{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152634,"rows_kept":152634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764288000867,1.15693995,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288001068,0.80283995,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288001270,1.20834395,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288001589,1.60385524,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288001985,1.81134076,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288002202,2.52410955,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288002393,2.65684799,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288004715,2.30274799,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288004870,1.15684718,3018.5,3018.4,0.4959]
["bitfinex","ETHUSD",1764288005072,0.31133995,3018.5,3018.4,0.9669]
["bitfinex","ETHUSD",1764288006407,0.31133995,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288006608,1.55784395,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288006977,1.07224395,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288007972,0.71684395,3018.5,3018.4,0.9669]
["bitfinex","ETHUSD",1764288009079,0.71684395,3018.5,3018.4,1.39491046]
["bitfinex","ETHUSD",1764288009595,0.71684395,3018.5,3018.4,0.9669]
["bitfinex","ETHUSD",1764288010901,1.20884395,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288011402,0.71684395,3018.5,3018.4,0.9434]
["bitfinex","ETHUSD",1764288014473,0.71684395,3018.5,3018.4,0.477]
["bitfinex","ETHUSD",1764288015103,0.31133995,3018.5,3018.4,4.68339317]
["bitfinex","ETHUSD",1764288015284,0.002,3018.5,3018.4,4.68339317]
["bitfinex","ETHUSD",1764288015492,0.31141357,3018.5,3018.4,4.68339317]
["bitfinex","ETHUSD",1764288016009,0.31141357,3018.5,3018.4,4.99480674]
["bitfinex","ETHUSD",1764288016211,4.87662133,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288016394,5.90060185,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288016579,5.22944619,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288016785,5.94200982,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288016986,6.86748175,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288017183,6.82607046,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288017384,6.92607046,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288020201,6.82607046,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288021187,1.7844812,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288021390,1.07191757,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288024009,0.52041357,3018.5,3018.4,0.9272]
["bitfinex","ETHUSD",1764288024191,0.92591757,3018.5,3018.4,0.9272]
["bitfinex","ETHUSD",1764288024391,0.92591757,3018.5,3018.4,4.66424826]
["bitfinex","ETHUSD",1764288024392,0.31141357,3018.5,3018.4,4.66424826]
["bitfinex","ETHUSD",1764288024800,0.31141357,3018.5,3018.4,1.35123475]
["bitfinex","ETHUSD",1764288025991,0.31141357,3018.5,3018.4,0.9272]
["bitfinex","ETHUSD",1764288029319,1.17131757,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288029617,4.86042133,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288029819,5.11083262,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288030190,5.21083262,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288030394,6.77534658,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288030617,6.73393529,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288033294,1.02356485,3018.5,3018.4,0.4596]
["bitfinex","ETHUSD",1764288033493,0.31141357,3018.5,3018.4,4.24021351]
["bitfinex","ETHUSD",1764288033918,0.002,3018.8,3018.4,7.76222702]
["bitfinex","ETHUSD",1764288034221,0.002,3018.8,3018.7,0.4586]
["bitfinex","ETHUSD",1764288034526,0.002,3018.8,3018.7,0.9262]
["bitfinex","ETHUSD",1764288034821,0.002,3018.8,3018.7,0.4586]
["bitfinex","ETHUSD",1764288035119,0.002,3018.8,3018.7,0.9262]
["bitfinex","ETHUSD",1764288035522,0.002,3018.8,3018.7,4.23888426]
["bitfinex","ETHUSD",1764288035705,0.002,3018.8,3018.7,4.99405263]
["bitfinex","ETHUSD",1764288035905,0.002,3018.8,3018.7,4.52645263]
["bitfinex","ETHUSD",1764288036496,0.002,3018.8,3018.7,4.99405263]
["bitfinex","ETHUSD",1764288040923,0.002,3018.8,3018.7,4.52645263]
["bitfinex","ETHUSD",1764288041127,0.002,3018.8,3018.7,1.21376837]
["bitfinex","ETHUSD",1764288041323,0.002,3018.8,3018.7,0.75516837]
["bitfinex","ETHUSD",1764288041518,0.002,3018.8,3018.7,3.78218426]
["bitfinex","ETHUSD",1764288042431,0.002,3018.8,3018.7,0.4695]
["bitfinex","ETHUSD",1764288045001,0.002,3018.8,3018.7,3.78218426]
["bitfinex","ETHUSD",1764288045526,0.002,3018.8,3018.7,0.4695]
["bitfinex","ETHUSD",1764288045733,0.002,3018.8,3018.7,3.78218426]
["bitfinex","ETHUSD",1764288045940,0.71556301,3018.8,3018.7,4.53812294]
["bitfinex","ETHUSD",1764288047846,0.71556301,3018.8,3018.5,3.77720253]
["bitfinex","ETHUSD",1764288047847,0.405504,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1764288048011,0.9087267,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288048213,0.90871058,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288048435,1.37871058,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288051135,4.69150459,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288051339,5.49212364,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288056816,5.59212364,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288057832,5.49212364,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288060919,2.17932963,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288061325,5.49212364,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288062736,5.49412364,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288067355,0.91071058,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288069459,4.22350459,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288069640,4.69350459,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288070562,1.38071058,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288070761,4.69350459,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288072952,1.38071058,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288073551,0.71551058,3018.6,3018.5,0.4762]
["bitfinex","ETHUSD",1764288074045,0.71551058,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288076070,1.69291058,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288076272,2.4041762,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288076484,1.9212762,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288076790,2.4041762,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288077560,5.71697021,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288079993,6.60485699,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288080152,5.71697021,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288081457,5.85838013,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288081886,6.74626691,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288082174,6.70485699,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764288082374,0.405504,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764288082552,2.2249762,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288082752,2.95057031,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288082952,5.80810454,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288083152,3.43347031,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288083382,6.74670336,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288085200,8.52203227,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288085497,8.65480728,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288086279,6.87947837,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288086755,7.22857626,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288086976,6.34119936,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288087156,6.78811877,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288087348,7.63385373,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288088177,6.26380336,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288088371,6.68811877,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288088565,6.74670336,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288089782,4.54150525,3018.2,3018.1,1.0051]
["bitfinex","ETHUSD",1764288089953,0.92251058,3018.2,3018.1,1.0051]
["bitfinex","ETHUSD",1764288090886,5.21314363,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288091087,6.92702517,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288091296,6.88560976,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288091658,7.61120387,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288092057,8.49835424,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288097064,7.61120387,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288099106,8.89418262,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288099600,9.48651513,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288099801,9.61929058,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764288100270,4.72409811,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288100475,22.36317869,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288100700,22.32176191,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288100899,22.32176191,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1764288100900,26.79322811,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288101102,24.97706491,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288101476,25.10986901,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288101679,8.00555727,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288101907,25.97280027,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288102298,6.83856827,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288102605,12.81470568,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288103016,15.98508568,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288103314,19.47808568,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288103982,19.53329068,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288105113,21.25449068,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288105496,16.45691068,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288105909,16.55691068,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764288106218,0.605504,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288106383,4.63798445,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288106583,5.13458445,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288106816,8.581171,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288107114,8.53974873,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288107320,9.40237999,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288107819,9.61137999,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288108213,8.26747145,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288108412,8.38252525,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288108604,8.78802925,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288109200,7.60553518,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288109518,9.37857545,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288111321,7.60553518,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288113290,7.10893518,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288113492,8.20126632,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288113794,8.89226632,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288114113,9.38886632,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288115105,7.61293518,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288116429,7.71293518,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288117026,1.33109811,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288117208,3.47115072,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288118131,6.78504255,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288118332,6.74361891,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288118733,6.8764239,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288120635,6.87715158,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288124863,10.37015158,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288125320,6.18884659,3017.6,3017.5,0.4707]
["bitfinex","ETHUSD",1764288125517,6.23027023,3017.6,3017.5,0.4707]
["bitfinex","ETHUSD",1764288125720,6.23027023,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288126028,6.71227023,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288126235,6.67084659,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288127132,7.16744659,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288127324,0.505504,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1764288127499,2.59601176,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1764288127703,3.09261176,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1764288129026,6.40661341,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1764288130235,8.78124764,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1764288130430,8.69822262,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1764288131303,7.98766007,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1764288131503,7.36476007,3017.5,3017.4,0.482]
["bitfinex","ETHUSD",1764288131714,7.36476007,3017.5,3017.3,0.1814]
["bitfinex","ETHUSD",1764288131715,1.23109811,3017.4,3017.3,0.1814]
["bitfinex","ETHUSD",1764288131926,1.9968186,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288132134,2.4892186,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288132617,1.9968186,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288132817,1.9968186,3017.4,3017.3,0.2346]
["bitfinex","ETHUSD",1764288133529,5.31093008,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288133729,5.80333008,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288134547,0.505504,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764288134720,1.77666349,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764288135034,1.77666349,3017.2,3017.1,0.2346]
["bitfinex","ETHUSD",1764288135437,5.81658876,3017.2,3017.1,0.2346]
["bitfinex","ETHUSD",1764288136517,6.67922002,3017.2,3017.1,0.2346]
["bitfinex","ETHUSD",1764288136715,6.63779089,3017.2,3017.1,0.2346]
["bitfinex","ETHUSD",1764288136918,7.61622002,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764288137114,7.57479089,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764288141841,0.505504,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288142044,1.56766624,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288142246,2.50466624,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288142737,2.60466624,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288143248,2.73982778,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288143548,3.60245904,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288143758,6.91700991,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288144061,6.87557803,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288144727,10.36857803,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288144932,6.42237803,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288145129,5.98000991,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288146450,6.46380991,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288147441,6.91700991,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288147646,6.87557803,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288149451,1.13109811,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764288149625,2.71112843,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764288149944,3.19492843,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764288150247,3.88172843,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764288150749,6.74318917,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764288150944,1.0222919,3016.9,3016.8,0.4682]
["bitfinex","ETHUSD",1764288151145,4.68738589,3016.9,3016.8,0.2346]
["bitfinex","ETHUSD",1764288151345,5.09288989,3016.9,3016.8,0.2346]
["bitfinex","ETHUSD",1764288153231,5.09288989,3016.9,3016.8,0.4682]
["bitfinex","ETHUSD",1764288154447,6.28088214,3016.9,3016.8,0.4682]
["bitfinex","ETHUSD",1764288154871,5.09288989,3016.9,3016.8,0.4682]
["bitfinex","ETHUSD",1764288161063,4.99288989,3016.9,3016.8,0.4682]
["bitfinex","ETHUSD",1764288161360,6.18139036,3016.9,3016.8,0.4682]
["bitfinex","ETHUSD",1764288161535,1.2312919,3016.9,3016.8,0.4682]
["bitfinex","ETHUSD",1764288161734,1.0222919,3016.9,3016.8,3.78297061]
["bitfinex","ETHUSD",1764288162041,0.002,3017.2,3016.8,7.47603828]
["bitfinex","ETHUSD",1764288162386,0.002,3017.2,3017.1,0.2336]
["bitfinex","ETHUSD",1764288162859,0.002,3017.2,3017.1,0.4672]
["bitfinex","ETHUSD",1764288163059,0.002,3017.2,3017.1,3.78164101]
["bitfinex","ETHUSD",1764288164259,0.002,3017.2,3017.1,0.4672]
["bitfinex","ETHUSD",1764288164460,0.002,3017.2,3017.1,4.15981239]
["bitfinex","ETHUSD",1764288164769,0.002,3017.2,3017.1,0.84537138]
["bitfinex","ETHUSD",1764288165365,0.002,3017.2,3017.1,3.78164101]
["bitfinex","ETHUSD",1764288167372,0.002,3017.2,3017.1,4.50723512]
["bitfinex","ETHUSD",1764288167744,0.002,3017.6,3017.2,0.72559411]
["bitfinex","ETHUSD",1764288167945,0.002,3017.9,3017.6,0.09929]
["bitfinex","ETHUSD",1764288168269,0.002,3017.9,3017.8,0.2336]
["bitfinex","ETHUSD",1764288168641,0.002,3017.9,3017.8,0.4672]
["bitfinex","ETHUSD",1764288169163,0.002,3017.9,3017.8,4.50646632]
["bitfinex","ETHUSD",1764288169350,0.002,3017.9,3017.8,5.28849125]
["bitfinex","ETHUSD",1764288171351,0.002,3018.0,3017.8,5.28849125]
["bitfinex","ETHUSD",1764288171659,0.002,3018.0,3017.9,1.19279411]
["bitfinex","ETHUSD",1764288172165,0.002,3018.3,3018.0,0.09929]
["bitfinex","ETHUSD",1764288172375,0.002,3018.3,3018.2,0.2336]
["bitfinex","ETHUSD",1764288172865,0.002,3018.3,3018.2,4.66136533]
["bitfinex","ETHUSD",1764288173064,0.002,3018.3,3018.2,5.12750186]
["bitfinex","ETHUSD",1764288173367,0.002,3018.3,3018.2,8.44073491]
["bitfinex","ETHUSD",1764288174192,0.002,3018.3,3018.2,5.12750186]
["bitfinex","ETHUSD",1764288176145,0.002,3018.3,3018.2,8.44073491]
["bitfinex","ETHUSD",1764288176467,0.002,3018.3,3018.2,4.89390186]
["bitfinex","ETHUSD",1764288176674,0.002,3018.3,3018.2,0.2336]
["bitfinex","ETHUSD",1764288177251,0.002,3018.3,3018.2,0.4672]
["bitfinex","ETHUSD",1764288177956,0.002,3018.3,3018.2,0.2336]
["bitfinex","ETHUSD",1764288179253,0.4703,3018.3,3018.0,2.52666533]
["bitfinex","ETHUSD",1764288179460,0.4703,3018.3,3016.8,0.37929706]
["bitfinex","ETHUSD",1764288179461,0.1,3015.9,3014.8,0.0875]
["bitfinex","ETHUSD",1764288179758,1.13109811,3015.6,3014.8,0.0875]
["bitfinex","ETHUSD",1764288179957,0.505504,3015.4,3014.8,0.0875]
["bitfinex","ETHUSD",1764288180281,0.405504,3015.2,3014.8,0.0875]
["bitfinex","ETHUSD",1764288180781,0.405504,3015.2,3014.8,0.5557]
["bitfinex","ETHUSD",1764288180951,1.11202215,3015.2,3014.8,0.5557]
["bitfinex","ETHUSD",1764288181142,0.405504,3015.2,3014.8,0.5557]
["bitfinex","ETHUSD",1764288181348,3.72207834,3015.2,3014.8,0.5557]
["bitfinex","ETHUSD",1764288181672,0.405504,3015.2,3015.1,0.4682]
["bitfinex","ETHUSD",1764288181873,0.405504,3015.2,3015.1,0.5642]
["bitfinex","ETHUSD",1764288182080,0.615504,3015.2,3015.1,1.0324]
["bitfinex","ETHUSD",1764288182244,0.21,3015.2,3015.1,1.0324]
["bitfinex","ETHUSD",1764288182649,0.405504,3015.2,3015.1,1.0324]
["bitfinex","ETHUSD",1764288182850,0.615504,3015.2,3015.1,1.0324]
["bitfinex","ETHUSD",1764288183581,0.615504,3015.2,3015.1,1.46732152]
["bitfinex","ETHUSD",1764288184076,0.21,3015.2,3015.1,4.7839611]
["bitfinex","ETHUSD",1764288187253,1.6170664,3016.1,3015.1,4.7839611]
["bitfinex","ETHUSD",1764288187254,3.72119834,3016.0,3015.1,4.7839611]
["bitfinex","ETHUSD",1764288187458,0.405504,3015.8,3015.2,0.4682]
["bitfinex","ETHUSD",1764288187653,1.11020518,3015.8,3015.2,0.4682]
["bitfinex","ETHUSD",1764288188280,4.42609119,3015.8,3015.2,0.4682]
["bitfinex","ETHUSD",1764288188582,3.72139001,3015.8,3015.2,0.4682]
["bitfinex","ETHUSD",1764288188771,0.405504,3015.6,3015.2,3.78471751]
["bitfinex","ETHUSD",1764288188948,0.21,3015.5,3015.2,3.78471751]
["bitfinex","ETHUSD",1764288189146,0.21,3015.5,3015.3,0.4682]
["bitfinex","ETHUSD",1764288189374,0.21,3015.5,3015.4,0.4682]
["bitfinex","ETHUSD",1764288189569,0.21,3015.5,3015.4,0.9364]
["bitfinex","ETHUSD",1764288191560,0.405504,3015.8,3015.4,0.9364]
["bitfinex","ETHUSD",1764288191760,0.21,3015.5,3015.4,0.4682]
["bitfinex","ETHUSD",1764288192165,0.21,3015.5,3015.4,0.9364]
["bitfinex","ETHUSD",1764288193469,0.21,3015.5,3015.4,0.4682]
["bitfinex","ETHUSD",1764288196710,0.21,3015.5,3015.4,1.35707243]
["bitfinex","ETHUSD",1764288201783,0.21,3015.5,3015.4,4.67338204]
["bitfinex","ETHUSD",1764288201984,0.70380213,3015.9,3015.4,7.98969165]
["bitfinex","ETHUSD",1764288202186,0.212,3016.1,3015.8,0.4682]
["bitfinex","ETHUSD",1764288202388,0.212,3016.1,3016.0,0.4682]
["bitfinex","ETHUSD",1764288202585,0.212,3016.1,3016.0,0.9268]
["bitfinex","ETHUSD",1764288203369,0.212,3016.1,3016.0,1.35104903]
["bitfinex","ETHUSD",1764288203885,0.212,3016.1,3016.0,0.89244903]
["bitfinex","ETHUSD",1764288204084,0.212,3016.1,3016.0,4.20809889]
["bitfinex","ETHUSD",1764288204685,0.002,3016.1,3016.0,4.20809889]
["bitfinex","ETHUSD",1764288204892,0.212,3016.1,3016.0,4.20809889]
["bitfinex","ETHUSD",1764288205295,0.91773662,3016.1,3016.0,4.20809889]
["bitfinex","ETHUSD",1764288205599,0.405504,3016.0,3015.5,0.72559411]
["bitfinex","ETHUSD",1764288205782,1.07023662,3015.9,3015.5,0.72559411]
["bitfinex","ETHUSD",1764288205981,0.3645,3015.9,3015.5,0.72559411]
["bitfinex","ETHUSD",1764288206181,0.70699052,3015.8,3015.5,0.72559411]
["bitfinex","ETHUSD",1764288206381,0.21,3015.7,3015.5,0.72559411]
["bitfinex","ETHUSD",1764288206583,0.21,3015.7,3015.5,1.54976104]
["bitfinex","ETHUSD",1764288206792,0.21,3015.7,3015.6,0.4682]
["bitfinex","ETHUSD",1764288206991,0.91709159,3015.7,3015.6,0.4682]
["bitfinex","ETHUSD",1764288207590,0.91709159,3015.7,3015.6,3.78428966]
["bitfinex","ETHUSD",1764288207982,0.91709159,3015.7,3015.6,0.4682]
["bitfinex","ETHUSD",1764288208183,1.22472332,3015.7,3015.6,0.4682]
["bitfinex","ETHUSD",1764288208797,1.72242332,3015.7,3015.1,0.096]
["bitfinex","ETHUSD",1764288208976,1.01474652,3015.6,3015.2,3.31652958]
["bitfinex","ETHUSD",1764288209178,0.88217078,3015.4,3015.2,4.16234254]
["bitfinex","ETHUSD",1764288209376,0.88217078,3015.4,3015.2,4.88793665]
["bitfinex","ETHUSD",1764288209377,1.01568933,3015.3,3015.2,4.88793665]
["bitfinex","ETHUSD",1764288210104,1.01568933,3015.3,3015.2,5.35613665]
["bitfinex","ETHUSD",1764288210299,1.01568933,3015.3,3015.2,4.89753665]
["bitfinex","ETHUSD",1764288210604,1.01568933,3015.3,3015.2,0.72559411]
["bitfinex","ETHUSD",1764288210605,2.10786011,3015.3,3015.2,0.72559411]
["bitfinex","ETHUSD",1764288211306,2.10786011,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1764288211603,1.89786011,3015.2,3015.0,0.72659411]
["bitfinex","ETHUSD",1764288211791,1.01568933,3015.1,3015.0,0.72659411]
["bitfinex","ETHUSD",1764288212176,1.01568933,3015.1,3015.0,1.19479411]
["bitfinex","ETHUSD",1764288213380,1.01568933,3015.1,3015.0,4.51154369]
["bitfinex","ETHUSD",1764288216574,1.01568933,3015.1,3015.0,4.97014369]
["bitfinex","ETHUSD",1764288216780,1.01568933,3015.1,3015.0,5.80769088]
["bitfinex","ETHUSD",1764288216984,1.89786011,3015.1,3015.0,5.34909088]
["bitfinex","ETHUSD",1764288217181,1.89786011,3015.1,3015.0,5.80769088]
["bitfinex","ETHUSD",1764288217505,1.89786011,3015.1,3015.0,5.34909088]
["bitfinex","ETHUSD",1764288217883,1.89786011,3015.1,3015.0,5.80769088]
["bitfinex","ETHUSD",1764288218913,1.89786011,3015.1,3015.0,5.34909088]
["bitfinex","ETHUSD",1764288219685,1.89786011,3015.1,3015.0,2.0323413]
["bitfinex","ETHUSD",1764288219893,1.89786011,3015.1,3015.0,4.62349677]
["bitfinex","ETHUSD",1764288220098,1.89786011,3015.1,3015.0,4.51154369]
["bitfinex","ETHUSD",1764288221305,1.89786011,3015.1,3015.0,4.97974369]
["bitfinex","ETHUSD",1764288221618,0.70709159,3015.1,3015.0,5.07903369]
["bitfinex","ETHUSD",1764288221921,0.88217078,3015.5,3015.0,8.39578327]
["bitfinex","ETHUSD",1764288222131,0.88217078,3015.5,3015.4,0.4682]
["bitfinex","ETHUSD",1764288222468,1.90281355,3015.5,3015.4,0.4682]
["bitfinex","ETHUSD",1764288222927,1.02064277,3015.5,3015.4,0.4682]
["bitfinex","ETHUSD",1764288223710,1.02064277,3015.5,3015.4,4.51010372]
["bitfinex","ETHUSD",1764288223890,1.02064277,3015.5,3015.4,5.29275605]
["bitfinex","ETHUSD",1764288225919,1.02064277,3015.5,3015.4,5.76095605]
["bitfinex","ETHUSD",1764288226223,1.02064277,3015.5,3015.4,5.86024605]
["bitfinex","ETHUSD",1764288227441,1.02064277,3015.5,3015.4,5.76095605]
["bitfinex","ETHUSD",1764288228215,1.02081281,3015.5,3015.4,5.76095605]
["bitfinex","ETHUSD",1764288228611,1.02081281,3015.5,3015.4,5.29275605]
["bitfinex","ETHUSD",1764288230399,1.96591281,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1764288230598,2.99156053,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764288230831,1.02081281,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1764288231036,1.02081281,3015.2,3015.0,0.72659411]
["bitfinex","ETHUSD",1764288231335,1.02081281,3015.1,3015.0,4.04334369]
["bitfinex","ETHUSD",1764288232033,1.02081281,3015.1,3015.0,0.72659411]
["bitfinex","ETHUSD",1764288232536,1.48491281,3015.1,3015.0,0.72659411]
["bitfinex","ETHUSD",1764288232725,1.48491281,3015.1,3015.0,4.04334369]
["bitfinex","ETHUSD",1764288233226,1.96591281,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764288233421,1.48491281,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764288233738,1.96591281,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764288234110,1.02081281,3015.1,3015.0,3.78594958]
["bitfinex","ETHUSD",1764288234440,1.23081281,3015.1,3015.0,3.78594958]
["bitfinex","ETHUSD",1764288235243,1.02081281,3015.1,3015.0,3.78594958]
["bitfinex","ETHUSD",1764288235416,1.02081281,3015.1,3015.0,4.49633931]
["bitfinex","ETHUSD",1764288235613,1.02081281,3015.1,3015.0,4.96453931]
["bitfinex","ETHUSD",1764288236343,1.02081281,3015.1,3015.0,5.06382931]
["bitfinex","ETHUSD",1764288236508,0.30893464,3015.1,3015.0,5.06382931]
["bitfinex","ETHUSD",1764288237141,0.30893464,3015.1,3015.0,4.96453931]
["bitfinex","ETHUSD",1764288237743,0.88984772,3015.6,3015.0,4.96453931]
["bitfinex","ETHUSD",1764288237744,0.88984772,3015.6,3015.0,8.538683]
["bitfinex","ETHUSD",1764288238045,1.23136942,3015.5,3015.1,1.67546241]
["bitfinex","ETHUSD",1764288238233,1.02136942,3015.4,3015.2,3.31652958]
["bitfinex","ETHUSD",1764288238432,0.21,3015.5,3015.2,6.63305916]
["bitfinex","ETHUSD",1764288238625,1.02140939,3015.4,3015.2,6.63305916]
["bitfinex","ETHUSD",1764288238826,0.21,3015.5,3015.2,6.63305916]
["bitfinex","ETHUSD",1764288239026,1.02140933,3015.4,3015.3,0.75829275]
["bitfinex","ETHUSD",1764288239429,1.02140933,3015.4,3015.3,1.22649275]
["bitfinex","ETHUSD",1764288240441,1.02140933,3015.4,3015.3,4.54291234]
["bitfinex","ETHUSD",1764288241817,1.02140933,3015.4,3015.3,5.01111234]
["bitfinex","ETHUSD",1764288242227,1.02140933,3015.4,3015.3,4.54291234]
["bitfinex","ETHUSD",1764288242459,1.02140933,3015.4,3015.3,5.01111234]
["bitfinex","ETHUSD",1764288242837,0.30913798,3015.4,3015.3,4.54291234]
["bitfinex","ETHUSD",1764288243147,0.30913798,3015.4,3015.3,5.01111234]
["bitfinex","ETHUSD",1764288244219,0.30913798,3015.4,3015.3,4.54291234]
["bitfinex","ETHUSD",1764288244814,0.30913798,3015.4,3015.3,5.01111234]
["bitfinex","ETHUSD",1764288246415,0.30913798,3015.4,3015.3,4.54291234]
["bitfinex","ETHUSD",1764288246620,0.30913798,3015.4,3015.3,5.01111234]
["bitfinex","ETHUSD",1764288248249,0.30913798,3015.4,3015.3,5.11040234]
["bitfinex","ETHUSD",1764288248642,0.30913798,3015.4,3015.3,9.31236239]
["bitfinex","ETHUSD",1764288249325,1.63744871,3016.1,3015.7,0.09929]
["bitfinex","ETHUSD",1764288249326,0.002,3016.1,3015.7,0.09929]
["bitfinex","ETHUSD",1764288249647,0.002,3016.1,3016.0,4.76945005]
["bitfinex","ETHUSD",1764288249820,1.02487038,3016.1,3016.0,5.24639506]
["bitfinex","ETHUSD",1764288250020,1.02487038,3016.1,3016.0,5.14710506]
["bitfinex","ETHUSD",1764288250519,1.02487038,3016.1,3016.0,8.46275492]
["bitfinex","ETHUSD",1764288252150,1.02487038,3016.1,3016.0,4.67890506]
["bitfinex","ETHUSD",1764288252151,1.52137038,3016.1,3016.0,4.67890506]
["bitfinex","ETHUSD",1764288252492,1.52137038,3016.1,3016.0,4.20196005]
["bitfinex","ETHUSD",1764288252826,1.52137038,3016.1,3016.0,7.51760991]
["bitfinex","ETHUSD",1764288253338,1.99327038,3016.1,3016.0,7.51760991]
["bitfinex","ETHUSD",1764288253948,1.52137038,3016.1,3016.0,7.51760991]
["bitfinex","ETHUSD",1764288254314,0.80803603,3016.1,3016.0,7.51760991]
["bitfinex","ETHUSD",1764288255455,1.29213603,3016.1,3016.0,4.20196005]
["bitfinex","ETHUSD",1764288255624,1.29213603,3016.1,3016.0,7.51760991]
["bitfinex","ETHUSD",1764288256140,2.00460177,3016.1,3015.7,0.72559411]
["bitfinex","ETHUSD",1764288256349,0.79363603,3016.0,3015.8,4.20196005]
["bitfinex","ETHUSD",1764288256656,0.30917795,3015.9,3015.8,4.20196005]
["bitfinex","ETHUSD",1764288256849,0.30917795,3015.9,3015.8,7.5178298]
["bitfinex","ETHUSD",1764288257429,0.80637795,3015.9,3015.8,4.20196005]
["bitfinex","ETHUSD",1764288257759,0.80637795,3015.9,3015.8,7.5178298]
["bitfinex","ETHUSD",1764288258255,0.30917795,3015.9,3015.8,7.5178298]
["bitfinex","ETHUSD",1764288258965,1.29047795,3015.9,3015.7,3.3159303]
["bitfinex","ETHUSD",1764288259151,0.4841,3015.9,3015.7,3.3159303]
["bitfinex","ETHUSD",1764288259351,0.4972,3015.8,3015.7,3.3159303]
["bitfinex","ETHUSD",1764288259662,0.80629849,3015.8,3015.5,0.72559411]
["bitfinex","ETHUSD",1764288259831,0.212,3016.1,3015.5,0.72559411]
["bitfinex","ETHUSD",1764288259832,0.4972,3015.6,3015.5,0.72559411]
["bitfinex","ETHUSD",1764288260860,0.9813,3015.6,3015.4,3.31629434]
["bitfinex","ETHUSD",1764288261055,0.354,3015.5,3015.4,4.04188845]
["bitfinex","ETHUSD",1764288261357,0.4841,3015.8,3015.4,8.2438485]
["bitfinex","ETHUSD",1764288261749,0.4972,3015.5,3015.4,8.2438485]
["bitfinex","ETHUSD",1764288262260,0.4841,3015.8,3015.4,8.2438485]
["bitfinex","ETHUSD",1764288262439,0.30913363,3015.7,3015.4,4.92755416]
["bitfinex","ETHUSD",1764288262639,0.30913361,3015.6,3015.4,4.92755416]
["bitfinex","ETHUSD",1764288262962,0.6941,3015.7,3015.4,4.92755416]
["bitfinex","ETHUSD",1764288263130,0.30913365,3015.6,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288263329,0.6941,3015.7,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288263551,0.30917565,3015.6,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288263747,0.6941,3015.7,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288263953,0.30917242,3015.6,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288264146,0.6941,3015.7,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288264341,0.30922682,3015.6,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288264544,0.6941,3015.7,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288264841,0.30924328,3015.6,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288265040,0.6941,3015.7,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288265246,0.30924328,3015.6,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288265463,0.6941,3015.7,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288265629,0.30932242,3015.6,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288265826,0.6941,3015.7,3015.4,8.2438364]
["bitfinex","ETHUSD",1764288266060,0.30932252,3015.6,3015.4,7.51824229]
["bitfinex","ETHUSD",1764288266365,0.3093954,3015.5,3015.4,7.51824229]
["bitfinex","ETHUSD",1764288268435,0.8065954,3015.5,3015.4,4.20196005]
["bitfinex","ETHUSD",1764288268635,1.2906954,3015.5,3015.3,0.75929275]
["bitfinex","ETHUSD",1764288268862,0.4972,3015.5,3015.4,4.04190372]
["bitfinex","ETHUSD",1764288269162,0.80667072,3015.5,3015.4,4.04190372]
["bitfinex","ETHUSD",1764288269366,0.80667072,3015.5,3015.4,8.24386377]
["bitfinex","ETHUSD",1764288270440,0.30947072,3015.5,3015.4,8.24386377]
["bitfinex","ETHUSD",1764288270967,0.30947072,3015.5,3015.4,8.24486377]
["bitfinex","ETHUSD",1764288272280,1.5197988,3015.5,3015.4,4.92855416]
["bitfinex","ETHUSD",1764288272501,1.5197988,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764288272502,2.0038988,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764288272682,2.22528868,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764288273050,2.0038988,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764288274782,1.5197988,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764288275388,2.0038988,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764288275856,2.0038089,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764288279870,1.5197089,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764288280197,1.0225089,3015.5,3015.4,5.88680641]
["bitfinex","ETHUSD",1764288280499,0.30938082,3015.5,3015.4,5.88680641]
["bitfinex","ETHUSD",1764288280700,0.30938082,3015.5,3015.4,5.42280641]
["bitfinex","ETHUSD",1764288280857,0.30938082,3015.5,3015.4,5.88680641]
["bitfinex","ETHUSD",1764288281568,0.30938082,3015.5,3015.4,9.20311602]
["bitfinex","ETHUSD",1764288281809,0.21,3015.9,3015.4,12.51942563]
["bitfinex","ETHUSD",1764288282103,1.02208423,3015.8,3015.6,4.20196005]
["bitfinex","ETHUSD",1764288282400,0.30937969,3015.7,3015.6,4.20196005]
["bitfinex","ETHUSD",1764288282698,0.89184772,3016.1,3015.7,1.65779411]
["bitfinex","ETHUSD",1764288282699,0.212,3016.1,3015.7,1.65779411]
["bitfinex","ETHUSD",1764288282896,1.02275455,3016.0,3015.8,0.58597542]
["bitfinex","ETHUSD",1764288283196,0.30956864,3015.9,3015.8,0.58597542]
["bitfinex","ETHUSD",1764288283695,0.30956864,3015.9,3015.8,4.62743928]
["bitfinex","ETHUSD",1764288284202,0.76926864,3015.9,3015.8,4.62743928]
["bitfinex","ETHUSD",1764288287178,0.30956864,3015.9,3015.8,4.62743928]
["bitfinex","ETHUSD",1764288287515,0.76926864,3015.9,3015.8,4.62743928]
["bitfinex","ETHUSD",1764288287681,0.30956864,3015.9,3015.8,4.62743928]
["bitfinex","ETHUSD",1764288287881,0.30956864,3015.9,3015.8,5.09563928]
["bitfinex","ETHUSD",1764288289906,0.30956864,3015.9,3015.8,9.29759933]
["bitfinex","ETHUSD",1764288296110,0.212,3016.1,3015.8,12.61346908]
["bitfinex","ETHUSD",1764288296313,0.30939924,3016.0,3015.8,12.61346908]
["bitfinex","ETHUSD",1764288296485,0.30937168,3015.9,3015.8,9.29759933]
["bitfinex","ETHUSD",1764288297612,0.30937168,3015.9,3015.8,5.09563928]
["bitfinex","ETHUSD",1764288298516,0.30937168,3015.9,3015.8,9.29759933]
["bitfinex","ETHUSD",1764288301021,0.002,3016.1,3015.8,13.07746908]
["bitfinex","ETHUSD",1764288301318,0.30931905,3016.0,3015.9,2.11327362]
["bitfinex","ETHUSD",1764288301700,0.30931905,3016.0,3015.9,2.58147362]
["bitfinex","ETHUSD",1764288301884,0.30931905,3016.0,3015.9,2.11747362]
["bitfinex","ETHUSD",1764288303020,0.30931905,3016.0,3015.9,5.43323342]
["bitfinex","ETHUSD",1764288303319,0.002,3016.1,3015.9,5.43323342]
["bitfinex","ETHUSD",1764288303492,0.002,3016.1,3015.9,4.96503342]
["bitfinex","ETHUSD",1764288303493,0.4546,3016.1,3015.9,4.96503342]
["bitfinex","ETHUSD",1764288303685,0.76902558,3016.0,3015.9,4.96503342]
["bitfinex","ETHUSD",1764288306325,0.30932558,3016.0,3015.9,4.96503342]
["bitfinex","ETHUSD",1764288306528,1.22162558,3016.0,3015.8,0.72659411]
["bitfinex","ETHUSD",1764288306829,0.73162558,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288307034,1.18422558,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288307412,0.73162558,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288307732,1.89745465,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288308849,2.50794522,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288309839,3.39779294,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288311336,3.40014101,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288312507,6.71590081,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288313330,3.60884101,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288313520,2.99835044,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288315139,2.78835044,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288315344,2.54705044,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288315714,2.99835044,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288316838,6.71961424,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288317039,7.51062571,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288319444,6.71961424,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288319947,6.71983187,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288320449,3.40407207,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288321226,2.95277207,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288321619,3.40407207,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288323138,3.44551906,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288323315,6.76127886,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288323520,6.71983187,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288323923,3.40407207,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288324152,3.44551906,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288325160,3.40407207,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288325370,3.44551906,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288326728,6.76127886,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288326934,3.40407207,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288327134,3.44551906,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288327442,6.71983187,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288327649,7.84657493,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288327821,7.97941123,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288328025,7.08721544,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288328325,6.87721544,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288328745,7.08621544,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288330617,8.27471591,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288332055,1.98341258,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288332261,2.95083585,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288332463,3.40213585,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288332962,2.51087628,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288333463,2.30187628,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288333662,2.51087628,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288333860,5.86808307,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288335854,8.09399755,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288336146,8.05255056,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288336552,8.6457192,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288336775,6.96405009,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288336950,7.96038523,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288337257,7.96138523,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288337457,9.64551309,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288339431,9.43551309,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288339751,9.43565875,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288340062,9.64565875,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288340235,9.74565875,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288341425,7.96153089,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288344866,7.86153089,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288346404,7.86135197,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288348282,9.64400409,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288349182,9.43400409,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288349382,9.64300409,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288350771,3.80172628,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288350971,1.23173902,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288351258,1.63724302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288351796,1.42824302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288351948,1.63724302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288352352,1.42824302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288352577,1.63724302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288353485,1.67869001,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288353855,2.15829001,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288355274,2.63709001,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288356864,5.95284981,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288357069,2.63709001,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288357279,1.67869001,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288357468,1.67869001,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288359990,1.63724302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288360578,1.42824302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288360787,1.63724302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288362391,2.11684302,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288362570,1.63724302,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288366091,4.95300282,3015.9,3015.8,0.4544]
["bitfinex","ETHUSD",1764288366295,4.95300282,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288366595,1.63724302,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288366966,2.11684302,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288367493,1.80733307,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288367695,1.63726678,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288368499,1.02276278,3015.9,3015.8,0.9226]
["bitfinex","ETHUSD",1764288368678,2.12341374,3015.9,3015.8,5.12341771]
["bitfinex","ETHUSD",1764288368863,2.12341374,3015.9,3015.8,5.63575948]
["bitfinex","ETHUSD",1764288369894,2.12341374,3015.9,3015.8,8.95162923]
["bitfinex","ETHUSD",1764288370103,1.02276278,3015.9,3015.8,8.95162923]
["bitfinex","ETHUSD",1764288375774,1.02276278,3015.9,3015.8,4.75081152]
["bitfinex","ETHUSD",1764288375974,1.02276278,3015.9,3015.8,8.95162923]
["bitfinex","ETHUSD",1764288376981,1.02276278,3015.9,3015.8,1.43494177]
["bitfinex","ETHUSD",1764288377307,1.02276278,3015.9,3015.8,0.96674177]
["bitfinex","ETHUSD",1764288380896,1.02276278,3015.9,3015.8,4.28261152]
["bitfinex","ETHUSD",1764288381489,1.02276278,3015.9,3015.8,4.74581152]
["bitfinex","ETHUSD",1764288382189,1.02276278,3015.9,3015.8,0.96674177]
["bitfinex","ETHUSD",1764288382785,1.02276278,3015.9,3015.8,4.28261152]
["bitfinex","ETHUSD",1764288383286,1.02276278,3015.9,3015.8,0.96674177]
["bitfinex","ETHUSD",1764288384906,1.49656278,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288385407,1.02276278,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764288385609,1.02276278,3015.9,3015.8,3.31686975]
["bitfinex","ETHUSD",1764288385814,1.02276278,3015.9,3015.8,3.77746975]
["bitfinex","ETHUSD",1764288387408,1.02276278,3015.9,3015.8,4.24066975]
["bitfinex","ETHUSD",1764288387587,1.02276278,3015.9,3015.8,3.77746975]
["bitfinex","ETHUSD",1764288388814,1.02276278,3015.9,3015.8,5.41642434]
["bitfinex","ETHUSD",1764288388985,0.002,3016.1,3015.8,10.34283616]
["bitfinex","ETHUSD",1764288389187,0.002,3016.1,3016.0,8.80195168]
["bitfinex","ETHUSD",1764288389386,0.002,3016.1,3016.0,13.00276939]
["bitfinex","ETHUSD",1764288389618,0.002,3016.1,3016.0,15.80239279]
["bitfinex","ETHUSD",1764288389940,0.002,3016.5,3016.1,0.72559411]
["bitfinex","ETHUSD",1764288390217,0.002,3016.8,3016.7,0.09929]
["bitfinex","ETHUSD",1764288390393,0.002,3016.8,3016.7,10.35931953]
["bitfinex","ETHUSD",1764288390786,0.30920366,3017.9,3016.8,0.72559411]
["bitfinex","ETHUSD",1764288390993,0.002,3018.0,3017.9,1.18619411]
["bitfinex","ETHUSD",1764288391201,0.002,3018.0,3017.9,8.70057423]
["bitfinex","ETHUSD",1764288391383,0.002,3018.0,3017.9,9.26306423]
["bitfinex","ETHUSD",1764288391585,0.002,3018.0,3017.9,9.47406423]
["bitfinex","ETHUSD",1764288392412,0.002,3018.0,3017.9,5.27324652]
["bitfinex","ETHUSD",1764288392618,0.002,3018.0,3017.9,6.55202114]
["bitfinex","ETHUSD",1764288393183,0.002,3018.0,3017.9,10.75283885]
["bitfinex","ETHUSD",1764288394516,0.002,3018.0,3017.9,6.55202114]
["bitfinex","ETHUSD",1764288396101,0.002,3018.0,3017.9,10.75283885]
["bitfinex","ETHUSD",1764288396303,0.002,3018.0,3017.9,6.55202114]
["bitfinex","ETHUSD",1764288396821,0.002,3018.0,3017.9,10.75283885]
["bitfinex","ETHUSD",1764288397912,0.002,3018.0,3017.9,6.55202114]
["bitfinex","ETHUSD",1764288402790,0.002,3018.0,3017.9,10.75283885]
["bitfinex","ETHUSD",1764288403017,0.002,3018.0,3017.9,6.55202114]
["bitfinex","ETHUSD",1764288403607,0.002,3018.0,3017.9,5.98953114]
["bitfinex","ETHUSD",1764288404596,0.4607,3018.0,3017.9,4.80333703]
["bitfinex","ETHUSD",1764288404919,0.002,3018.0,3017.9,5.31793114]
["bitfinex","ETHUSD",1764288405296,0.002,3018.0,3017.9,5.78613114]
["bitfinex","ETHUSD",1764288406835,0.9177,3018.0,3017.4,4.20081771]
["bitfinex","ETHUSD",1764288407000,0.002,3018.0,3017.9,4.20081771]
["bitfinex","ETHUSD",1764288407595,0.4607,3018.0,3017.9,4.20081771]
["bitfinex","ETHUSD",1764288409424,0.002,3018.0,3017.9,7.98258012]
["bitfinex","ETHUSD",1764288409624,0.002,3018.0,3017.9,9.4435728]
["bitfinex","ETHUSD",1764288410515,0.002,3018.0,3017.9,5.66181039]
["bitfinex","ETHUSD",1764288410719,0.9177,3018.0,3017.9,7.51438012]
["bitfinex","ETHUSD",1764288411295,0.4607,3018.0,3017.9,7.51438012]
["bitfinex","ETHUSD",1764288413236,0.9177,3018.0,3017.9,7.51438012]
["bitfinex","ETHUSD",1764288414116,0.4607,3018.0,3017.9,7.51438012]
["bitfinex","ETHUSD",1764288415228,0.002,3018.0,3017.9,13.99179712]
["bitfinex","ETHUSD",1764288415528,0.002,3018.0,3017.9,15.01998712]
["bitfinex","ETHUSD",1764288415902,0.002,3018.0,3017.9,10.81916941]
["bitfinex","ETHUSD",1764288416103,0.002,3018.0,3017.9,10.25167941]
["bitfinex","ETHUSD",1764288416897,0.002,3018.0,3017.9,15.01998712]
["bitfinex","ETHUSD",1764288417105,0.002,3018.3,3018.2,0.09929]
["bitfinex","ETHUSD",1764288417299,0.002,3018.3,3018.2,5.88980182]
["bitfinex","ETHUSD",1764288417518,0.002,3018.3,3018.2,10.30703505]
["bitfinex","ETHUSD",1764288417720,0.002,3018.3,3018.2,10.43969909]
["bitfinex","ETHUSD",1764288429735,0.002,3018.3,3018.2,9.97149909]
["bitfinex","ETHUSD",1764288430107,0.002,3018.3,3018.2,10.43969909]
["bitfinex","ETHUSD",1764288430530,0.002,3018.3,3018.2,20.32616752]
["bitfinex","ETHUSD",1764288430728,0.002,3018.3,3018.2,19.75867752]
["bitfinex","ETHUSD",1764288430942,0.002,3018.3,3018.2,19.85796752]
["bitfinex","ETHUSD",1764288431340,0.002,3018.3,3018.2,20.31206752]
["bitfinex","ETHUSD",1764288432010,0.002,3018.3,3018.2,26.64206752]
["bitfinex","ETHUSD",1764288432211,0.002,3018.3,3018.2,20.22687752]
["bitfinex","ETHUSD",1764288432411,1e-08,3018.4,3018.3,2.16678811]
["bitfinex","ETHUSD",1764288432682,1e-08,3018.4,3018.3,3.96637035]
["bitfinex","ETHUSD",1764288432839,1e-08,3018.4,3018.3,4.06566035]
["bitfinex","ETHUSD",1764288433013,1e-08,3018.4,3018.3,4.19831647]
["bitfinex","ETHUSD",1764288433416,1e-08,3018.4,3018.3,4.66651647]
["bitfinex","ETHUSD",1764288434632,1e-08,3018.4,3018.3,7.51143975]
["bitfinex","ETHUSD",1764288435138,1e-08,3018.4,3018.3,7.97963975]
["bitfinex","ETHUSD",1764288438042,1e-08,3018.4,3018.3,14.30963975]
["bitfinex","ETHUSD",1764288440719,0.002,3018.6,3018.5,0.72559411]
["bitfinex","ETHUSD",1764288440919,0.002,3018.6,3018.5,7.74700596]
["bitfinex","ETHUSD",1764288441215,0.002,3018.6,3018.5,8.68340596]
["bitfinex","ETHUSD",1764288441442,0.002,3018.6,3018.5,8.81604316]
["bitfinex","ETHUSD",1764288441746,0.002,3018.6,3018.5,8.24855316]
["bitfinex","ETHUSD",1764288441917,0.002,3018.6,3018.5,8.34784316]
["bitfinex","ETHUSD",1764288442113,0.9154,3018.6,3018.5,11.19254692]
["bitfinex","ETHUSD",1764288442351,0.4606,3018.6,3018.5,11.19254692]
["bitfinex","ETHUSD",1764288442853,0.9154,3018.6,3018.5,8.25842121]
["bitfinex","ETHUSD",1764288443538,0.9154,3018.6,3018.5,7.4001899]
["bitfinex","ETHUSD",1764288443738,0.9154,3018.6,3018.4,9.99999999]
["bitfinex","ETHUSD",1764288443944,0.8492,3018.5,3018.4,13.31301105]
["bitfinex","ETHUSD",1764288444548,0.8492,3018.5,3018.4,14.03860516]
["bitfinex","ETHUSD",1764288444757,0.8492,3018.5,3018.4,9.99999999]
["bitfinex","ETHUSD",1764288445071,1.15928594,3018.5,3018.4,9.99999999]
["bitfinex","ETHUSD",1764288448547,1.15928594,3018.5,3018.1,0.72559411]
["bitfinex","ETHUSD",1764288448745,0.70135818,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1764288449044,0.4586,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288449450,0.9134,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288449831,0.4586,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288450032,0.9134,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288452931,4.63224683,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288453246,2.42313823,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288454135,5.73648106,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288455225,2.42313823,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288455626,2.63213823,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288455852,1.83759924,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288459233,1.527904,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288462735,1.1224,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288463071,1.527904,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288465937,1.56932078,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288466354,1.878442,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288467382,0.809138,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288467583,1.46192122,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288468149,1.86742522,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288468353,1.908842,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288469250,1.86742522,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288469976,0.30912122,3018.1,3018.0,0.4692]
["bitfinex","ETHUSD",1764288470145,0.002,3018.4,3018.0,0.4692]
["bitfinex","ETHUSD",1764288470146,0.002,3018.4,3018.0,1.66149411]
["bitfinex","ETHUSD",1764288470353,0.002,3018.4,3018.3,5.28108025]
["bitfinex","ETHUSD",1764288470786,0.002,3018.4,3018.3,5.74778025]
["bitfinex","ETHUSD",1764288470994,0.002,3018.4,3018.3,5.84707025]
["bitfinex","ETHUSD",1764288471705,0.002,3018.4,3018.3,9.16019353]
["bitfinex","ETHUSD",1764288472949,0.002,3018.4,3018.3,9.06090353]
["bitfinex","ETHUSD",1764288473154,0.002,3018.4,3018.3,10.47698807]
["bitfinex","ETHUSD",1764288482597,0.002,3018.4,3018.3,16.80698807]
["bitfinex","ETHUSD",1764288484103,0.002,3018.4,3018.3,16.80698807]
["bitfinex","ETHUSD",1764288488207,1e-08,3018.9,3018.8,1.29308411]
["bitfinex","ETHUSD",1764288488415,1e-08,3018.9,3018.8,1.96878411]
["bitfinex","ETHUSD",1764288488781,1e-08,3018.9,3018.8,5.41398485]
["bitfinex","ETHUSD",1764288488988,1e-08,3018.9,3018.8,6.69538033]
["bitfinex","ETHUSD",1764288489185,1e-08,3019.1,3019.0,0.4682]
["bitfinex","ETHUSD",1764288489382,1e-08,3019.1,3019.0,5.38037025]
["bitfinex","ETHUSD",1764288489680,1e-08,3019.1,3019.0,15.84707025]
["bitfinex","ETHUSD",1764288491112,1e-08,3019.1,3019.0,19.15942533]
["bitfinex","ETHUSD",1764288491319,1e-08,3019.1,3019.0,21.56892749]
["bitfinex","ETHUSD",1764288492514,1e-08,3019.1,3019.0,25.85794831]
["bitfinex","ETHUSD",1764288493098,1e-08,3019.1,3019.0,25.99056089]
["bitfinex","ETHUSD",1764288497988,1e-08,3019.1,3019.0,25.52386089]
["bitfinex","ETHUSD",1764288498218,1e-08,3019.1,3019.0,25.98216089]
["bitfinex","ETHUSD",1764288499698,1e-08,3019.1,3019.0,15.98216089]
["bitfinex","ETHUSD",1764288500095,0.002,3019.6,3019.1,10.8248841]
["bitfinex","ETHUSD",1764288500296,0.002,3019.6,3019.1,24.74902754]
["bitfinex","ETHUSD",1764288500795,0.002,3019.6,3019.1,24.88164012]
["bitfinex","ETHUSD",1764288502809,0.002,3019.6,3019.1,24.42334012]
["bitfinex","ETHUSD",1764288503004,0.458,3019.6,3019.1,24.42334012]
["bitfinex","ETHUSD",1764288503927,0.458,3019.6,3019.1,24.88164012]
["bitfinex","ETHUSD",1764288507605,0.002,3019.6,3019.1,31.45333486]
["bitfinex","ETHUSD",1764288507939,0.002,3019.6,3019.5,9.66939107]
["bitfinex","ETHUSD",1764288508234,0.002,3019.6,3019.5,15.99939107]
["bitfinex","ETHUSD",1764288508439,0.002,3019.6,3019.5,16.45769107]
["bitfinex","ETHUSD",1764288509008,0.002,3019.6,3019.5,10.12769107]
["bitfinex","ETHUSD",1764288509210,0.002,3019.6,3019.5,10.58369107]
["bitfinex","ETHUSD",1764288509410,0.002,3019.6,3019.5,11.68261058]
["bitfinex","ETHUSD",1764288509935,0.002,3019.6,3019.5,14.99441717]
["bitfinex","ETHUSD",1764288510234,0.002,3019.6,3019.5,24.99441717]
["bitfinex","ETHUSD",1764288511629,0.4783,3019.6,3019.5,24.06791717]
["bitfinex","ETHUSD",1764288513130,0.4783,3019.6,3019.5,19.87976369]
["bitfinex","ETHUSD",1764288513436,0.4783,3019.6,3019.5,24.06791717]
["bitfinex","ETHUSD",1764288513837,0.9343,3019.6,3019.5,24.06791717]
["bitfinex","ETHUSD",1764288514733,0.9343,3019.6,3019.5,18.69816958]
["bitfinex","ETHUSD",1764288515034,0.9343,3019.6,3019.5,19.42376369]
["bitfinex","ETHUSD",1764288523912,0.9343,3019.6,3019.5,18.32484418]
["bitfinex","ETHUSD",1764288526512,0.9343,3019.6,3019.5,18.22555418]
["bitfinex","ETHUSD",1764288526946,1.24457028,3019.6,3019.5,17.49996007]
["bitfinex","ETHUSD",1764288527143,1.24457028,3019.6,3019.5,18.22555418]
["bitfinex","ETHUSD",1764288527612,1.24457028,3019.6,3019.5,14.91374759]
["bitfinex","ETHUSD",1764288528019,1.24457028,3019.6,3019.5,10.72559411]
["bitfinex","ETHUSD",1764288528245,1.24457028,3019.6,3019.5,10.0]
["bitfinex","ETHUSD",1764288528813,1.70017536,3019.6,3019.5,10.0]
["bitfinex","ETHUSD",1764288529017,1.70017536,3019.6,3019.5,9.2945]
["bitfinex","ETHUSD",1764288529018,4.96177119,3019.6,3019.5,9.2945]
["bitfinex","ETHUSD",1764288529214,5.67625329,3019.6,3019.5,9.2945]
["bitfinex","ETHUSD",1764288529445,2.36455638,3019.6,3019.5,9.2945]
["bitfinex","ETHUSD",1764288529625,1.65007428,3019.6,3019.5,9.2945]
["bitfinex","ETHUSD",1764288529825,2.36403804,3019.6,3019.5,9.2945]
["bitfinex","ETHUSD",1764288530145,2.9316049,3019.6,3019.5,10.0]
["bitfinex","ETHUSD",1764288530356,2.21764114,3019.6,3019.5,10.0]
["bitfinex","ETHUSD",1764288530845,2.42664114,3019.6,3019.5,10.0]
["bitfinex","ETHUSD",1764288531455,11.46530513,3019.6,3019.5,10.0]
["bitfinex","ETHUSD",1764288531743,13.64907924,3019.6,3019.5,9.83179045]
["bitfinex","ETHUSD",1764288531917,12.46054291,3019.6,3019.5,9.83179045]
["bitfinex","ETHUSD",1764288532116,14.24319503,3019.6,3019.5,9.83179045]
["bitfinex","ETHUSD",1764288532322,12.46054291,3019.6,3019.5,9.83179045]
["bitfinex","ETHUSD",1764288532934,1.13109811,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764288533145,4.60708238,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764288533450,17.65158657,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764288533953,17.75158657,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764288534338,18.95403938,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764288534543,21.88161497,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764288534760,0.505504,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288535055,17.11807336,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288535359,25.75343062,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288535734,25.01903062,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288536025,22.31461062,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288536458,28.07471759,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288537166,29.84927599,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288537335,32.8205424,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288537655,27.4867394,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288538260,25.4969774,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288538444,25.3412464,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288539435,30.6197504,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288539636,24.2462744,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288539838,22.0998954,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764288540167,22.0998954,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288540168,1.13109811,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1764288540336,41.17124224,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1764288540536,24.36514959,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288540741,26.03403936,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288541060,17.50908139,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288541262,19.84545055,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288541471,8.37549425,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288541676,23.13594025,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288541846,13.04464125,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288542034,7.84608029,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288542231,6.87658477,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288542433,16.66221575,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288542740,16.19610675,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288543575,19.64830075,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288543772,16.84830075,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288544646,6.06014642,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288544846,6.31055771,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288545469,7.44165582,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288545648,7.40024453,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288548538,7.39653432,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288549544,5.46508332,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288549869,6.87033953,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288550043,6.82892824,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288551244,6.61992824,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288551449,6.42342424,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288551650,1.48037136,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288551946,5.19877912,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288552348,4.79327512,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288552548,6.8169397,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288552808,6.77552841,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288553148,7.50112252,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764288553753,0.30656007,3018.5,3018.4,0.4523]
["bitfinex","ETHUSD",1764288553971,0.209,3018.5,3018.4,0.4523]
["bitfinex","ETHUSD",1764288554158,1.41106407,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288554664,1.45247536,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288556078,0.96247536,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288556303,0.92106407,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288557150,0.30656007,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288557365,0.30656007,3018.5,3018.4,0.9271]
["bitfinex","ETHUSD",1764288557592,0.30656007,3018.5,3018.4,4.66423572]
["bitfinex","ETHUSD",1764288557806,0.30656007,3018.5,3018.4,1.35122221]
["bitfinex","ETHUSD",1764288558093,0.30656007,3018.5,3018.4,0.89432221]
["bitfinex","ETHUSD",1764288558254,0.34797136,3018.5,3018.4,0.89432221]
["bitfinex","ETHUSD",1764288558461,0.34797136,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288561464,1.06042713,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288562162,1.06042713,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288562469,5.72243489,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288562675,6.60636811,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288562874,7.65943854,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288563080,8.70571419,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288563870,8.80571419,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288565105,1.22801584,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288565981,1.22801584,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288567400,1.26942713,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288569583,1.22801584,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288569995,1.22801584,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288570307,1.26942713,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288570609,2.21302713,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288572208,6.48421933,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288572605,6.38395435,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288573596,2.06466615,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288573913,5.37756991,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288574290,5.83116991,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288576887,0.96016215,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288577093,1.12775086,3018.5,3018.4,0.9271]
["bitfinex","ETHUSD",1764288578592,1.12775086,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288579317,1.61775086,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288579619,6.33250579,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288580019,2.07600203,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288580321,1.53325486,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288580485,1.53543384,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288581012,5.3383376,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288581212,2.02543384,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288583091,1.53543384,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288584225,2.11393002,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288584693,0.92092984,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288584895,1.12992984,3018.5,3018.4,0.9394]
["bitfinex","ETHUSD",1764288585490,0.92092984,3018.5,3018.4,0.9394]
["bitfinex","ETHUSD",1764288585697,0.41529509,3018.5,3018.4,4.25241351]
["bitfinex","ETHUSD",1764288585896,0.41529509,3018.5,3018.4,5.4180366]
["bitfinex","ETHUSD",1764288588097,0.51937379,3018.5,3018.4,5.4180366]
["bitfinex","ETHUSD",1764288590353,0.51937379,3018.5,3018.4,1.63582309]
["bitfinex","ETHUSD",1764288590529,0.51937379,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288591026,0.51937379,3018.5,3018.4,3.78321351]
["bitfinex","ETHUSD",1764288591627,0.51937379,3018.5,3018.4,4.25241351]
["bitfinex","ETHUSD",1764288593422,0.51937379,3018.5,3018.4,0.9394]
["bitfinex","ETHUSD",1764288593627,0.51937379,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288594208,0.52137379,3018.5,3018.4,3.78321351]
["bitfinex","ETHUSD",1764288595494,0.31237379,3018.5,3018.4,1.16662301]
["bitfinex","ETHUSD",1764288595699,0.31237379,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288595914,0.31237379,3018.5,3018.4,3.78321351]
["bitfinex","ETHUSD",1764288596825,0.31237379,3018.5,3018.4,4.25241351]
["bitfinex","ETHUSD",1764288605355,0.31239991,3018.5,3018.4,4.25241351]
["bitfinex","ETHUSD",1764288605556,0.31239991,3018.5,3018.4,0.4702]
["bitfinex","ETHUSD",1764288605854,0.31239991,3018.5,3018.4,3.78321351]
["bitfinex","ETHUSD",1764288606224,0.80239991,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288606434,2.0588827,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288607048,1.5590827,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288608116,2.0588827,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288609425,5.37178646,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288610056,2.0588827,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288610227,2.05895083,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288610948,2.04825083,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288613827,2.45375483,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288614028,6.03313407,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288615135,2.72023031,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288615359,6.03313407,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288615860,2.72023031,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288616060,6.03313407,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288620336,7.02642751,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288620564,7.27940972,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288620765,6.09172278,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288620970,6.85872818,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288621155,6.81731689,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288624978,8.58611919,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288625452,6.81731689,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288625969,6.95007471,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764288627074,1.23109811,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288627378,7.2968334,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288627546,7.25542074,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288629249,10.56843425,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288629650,6.37325116,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288629879,8.40663172,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288630075,8.36521906,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288630378,9.96602543,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288631784,9.96501953,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288635666,10.09777383,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288636073,8.31480593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288637062,9.50320655,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288637262,8.31480593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288641314,7.63740593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288641506,7.84640593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288641664,9.49619412,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288641864,8.30720593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288644779,8.30920593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288645264,10.09217383,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288645974,8.30920593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288646377,8.10020593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288646691,8.30920593,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288647170,10.09217383,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288647899,8.98737383,3018.4,3018.3,0.4702]
["bitfinex","ETHUSD",1764288648193,6.97049737,3018.4,3018.3,0.4702]
["bitfinex","ETHUSD",1764288649072,5.93590326,3018.4,3018.3,0.9394]
["bitfinex","ETHUSD",1764288649267,5.88931615,3018.4,3018.3,0.9394]
["bitfinex","ETHUSD",1764288649464,1.96179864,3018.4,3018.3,0.4702]
["bitfinex","ETHUSD",1764288649664,4.59015981,3018.4,3018.3,0.9394]
["bitfinex","ETHUSD",1764288649971,1.2771463,3018.4,3018.3,0.9394]
["bitfinex","ETHUSD",1764288650181,1.23573364,3018.4,3018.3,0.9394]
["bitfinex","ETHUSD",1764288650493,1.64123764,3018.4,3018.3,1.46237831]
["bitfinex","ETHUSD",1764288651391,1.23573364,3018.4,3018.3,1.46237831]
["bitfinex","ETHUSD",1764288654394,0.52046214,3018.4,3018.3,1.46237831]
["bitfinex","ETHUSD",1764288655773,0.5618748,3018.4,3018.3,0.99317831]
["bitfinex","ETHUSD",1764288656081,0.5618748,3018.4,3018.3,1.46237831]
["bitfinex","ETHUSD",1764288657387,0.3528748,3018.4,3018.3,1.46237831]
["bitfinex","ETHUSD",1764288657589,0.52046214,3018.4,3018.3,1.46237831]
["bitfinex","ETHUSD",1764288660598,0.31146214,3018.4,3018.3,4.77550159]
["bitfinex","ETHUSD",1764288661399,0.31146214,3018.4,3018.3,1.46237831]
["bitfinex","ETHUSD",1764288661600,0.31146214,3018.4,3018.3,0.99317831]
["bitfinex","ETHUSD",1764288661804,0.3528748,3018.4,3018.3,0.4702]
["bitfinex","ETHUSD",1764288662703,4.07139231,3018.4,3018.3,0.4702]
["bitfinex","ETHUSD",1764288662906,0.7583788,3018.4,3018.3,0.4702]
["bitfinex","ETHUSD",1764288663301,0.7583788,3018.4,3018.3,0.9394]
["bitfinex","ETHUSD",1764288663502,0.71696614,3018.4,3018.3,0.9394]
["bitfinex","ETHUSD",1764288665280,0.92596614,3018.4,3018.3,0.9394]
["bitfinex","ETHUSD",1764288666009,0.31146214,3018.4,3018.3,5.13458309]
["bitfinex","ETHUSD",1764288666206,0.52046214,3018.4,3018.3,5.98888785]
["bitfinex","ETHUSD",1764288668678,0.31146214,3018.4,3018.3,9.30201113]
["bitfinex","ETHUSD",1764288670196,0.31146214,3018.4,3018.3,5.51968785]
["bitfinex","ETHUSD",1764288670399,0.31146214,3018.4,3018.3,4.66538309]
["bitfinex","ETHUSD",1764288670789,0.31146214,3018.4,3018.3,5.12478309]
["bitfinex","ETHUSD",1764288671314,0.31146214,3018.4,3018.3,4.66538309]
["bitfinex","ETHUSD",1764288672079,3.62447565,3018.4,3018.3,0.4702]
["bitfinex","ETHUSD",1764288672310,0.31146214,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288672683,0.31146214,3018.4,3018.3,0.4702]
["bitfinex","ETHUSD",1764288676890,0.31146214,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288676891,4.91265794,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288677086,6.12526386,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288677687,5.62736386,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288678495,6.12526386,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288679211,6.16667652,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288679613,5.66877652,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288680002,6.16667652,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288681299,7.16032886,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288681618,7.1189162,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288682720,6.22526386,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288682897,6.26667652,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288683224,7.16118899,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288683425,7.11977633,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288684328,7.01977633,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288684528,7.11977633,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288684714,6.22526386,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288684913,7.0610576,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288685121,7.01964494,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288685301,7.02023402,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288688011,7.12023402,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288688929,7.12119526,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288689130,7.02119526,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288689320,7.12119526,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288691253,7.02119526,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288691527,7.25393238,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288692803,7.15393238,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288693000,7.25393238,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288693199,6.25966789,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288693406,6.40108055,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288693608,6.30108055,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288693933,6.40108055,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288696039,6.61008055,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288697113,7.80162787,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288697313,7.76021521,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288701121,7.75964505,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288702314,7.55064505,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288702640,7.75964505,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288707417,7.65964505,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288707623,7.75964505,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288707917,6.56809773,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288708123,6.60951039,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288709249,6.40051039,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288709446,7.80197857,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288709645,7.76056591,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288710348,26.7117381,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764288710550,26.7117381,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1764288710551,10.23348936,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288710722,5.33726881,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288711050,3.91399118,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288711352,3.419134,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288711852,6.73247683,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288712148,7.07873834,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288719527,6.30463834,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288719732,5.85287683,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288719932,7.04468559,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288720127,7.48990375,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288720845,7.58990375,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288721051,7.48990375,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288721361,7.00340375,3018.1,3018.0,0.4702]
["bitfinex","ETHUSD",1764288722466,7.55645114,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288723141,2.7220142,3018.1,3018.0,0.4702]
["bitfinex","ETHUSD",1764288723343,0.31042338,3018.1,3018.0,0.9394]
["bitfinex","ETHUSD",1764288723538,0.51942338,3018.1,3018.0,0.4702]
["bitfinex","ETHUSD",1764288723849,1.23455965,3018.1,3018.0,0.9394]
["bitfinex","ETHUSD",1764288724035,0.51942338,3018.1,3018.0,0.9394]
["bitfinex","ETHUSD",1764288724451,0.92492738,3018.1,3018.0,1.36480704]
["bitfinex","ETHUSD",1764288724655,0.92492738,3018.1,3018.0,0.9394]
["bitfinex","ETHUSD",1764288725576,0.51942338,3018.1,3018.0,0.9394]
["bitfinex","ETHUSD",1764288728737,0.31042338,3018.1,3018.0,0.9394]
["bitfinex","ETHUSD",1764288728942,0.51942338,3018.1,3018.0,0.9394]
["bitfinex","ETHUSD",1764288731584,4.70428062,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288731875,6.75832596,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288732063,6.71690918,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288733482,4.73620777,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288733657,4.94520777,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288734070,4.94520777,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288735259,4.64207398,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288735648,4.58687398,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288735843,4.58699716,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288736047,5.07889716,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288736881,1.82075433,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288737185,1.82075433,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288737186,1.32885433,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288737350,4.64219716,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288738178,4.68361394,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288738375,5.17551394,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288738548,5.43641394,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288738750,5.64541394,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288740883,4.68361394,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288741655,4.68361394,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288743673,1.47135393,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288743877,1.63893715,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288744083,4.95227998,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288745366,4.95427998,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288745685,1.64093715,3018.1,3018.0,0.9337]
["bitfinex","ETHUSD",1764288745862,1.64099665,3018.1,3018.0,0.9337]
["bitfinex","ETHUSD",1764288746868,4.95433948,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288749386,1.64099665,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288750089,4.95433948,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288751382,4.99575626,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288752268,4.95433948,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288754780,4.78675626,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288754984,4.99575626,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288755894,4.78675626,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288756095,4.95433948,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288757397,4.95433948,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288758097,4.99575626,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288759168,4.99575626,3018.1,3018.0,0.4645]
["bitfinex","ETHUSD",1764288764801,4.99575626,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288765903,5.46765626,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288766101,6.92183909,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288766408,7.77336022,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288769707,6.80577739,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288769909,6.59677739,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288770089,6.84719417,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288770289,6.80577739,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288772985,6.90577739,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288773186,7.16740827,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288773386,7.30015199,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288777119,7.20015199,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288777412,7.30015199,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288778191,6.81355199,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288778610,7.30015199,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288780714,7.20015199,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288780918,7.30015199,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288781417,6.24165199,3018.1,3018.0,0.4601]
["bitfinex","ETHUSD",1764288781716,5.70039998,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288781891,5.60039998,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288782287,6.18699998,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288783408,7.37894368,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288783605,12.26019977,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288783804,13.81774316,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288784004,12.62579946,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288784321,13.81887457,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288784721,14.41500347,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288784909,8.4287207,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288785104,12.62579946,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288785299,14.41495463,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288791423,16.11779946,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764288791798,1.13109811,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288792125,5.40277538,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288793107,8.84900608,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288793306,8.80758793,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288794603,9.01658793,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288795230,12.29958793,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288795436,12.50858793,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288799514,12.46458793,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288802642,11.99918793,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288802819,6.51063943,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288803148,6.51063943,3018.0,3017.9,0.4604]
["bitfinex","ETHUSD",1764288803149,6.69393079,3018.0,3017.9,0.4604]
["bitfinex","ETHUSD",1764288803314,6.95801664,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288803644,5.86682146,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288803953,5.90823961,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288804115,5.90823961,3018.0,3017.9,0.4604]
["bitfinex","ETHUSD",1764288808249,7.85511612,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288808445,8.27909797,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288809447,10.06664647,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288815354,8.27909797,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288817158,10.0692629,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288817559,9.6038629,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288823260,6.26088828,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288823444,4.58836341,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288823636,5.48332912,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288823839,5.88883312,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288825672,2.57538051,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288825860,2.53396236,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288826064,5.84741497,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288828249,5.84941497,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288829869,4.95444926,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288830036,1.64099665,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288830642,4.95444926,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288834469,4.74544926,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288834774,4.95444926,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288838579,5.84941497,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288839577,5.89083312,3018.0,3017.9,0.9379]
["bitfinex","ETHUSD",1764288841281,5.89083312,3018.0,3017.9,0.4687]
["bitfinex","ETHUSD",1764288841996,7.42338299,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764288842297,7.42338299,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1764288842298,15.578937,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764288842498,8.81700042,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288842701,14.27382344,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288842981,26.34245234,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288843477,23.95843346,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288843978,24.63512846,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288844179,27.51928238,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288844487,23.6410005,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288844783,21.7796315,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288844982,23.8615935,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288845361,23.9615935,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288845966,36.1262245,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288846165,27.9453855,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288846366,27.8453855,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288846893,26.9080085,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288847573,27.0080085,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288847955,39.4115365,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288848556,39.3115365,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288848761,39.4115365,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288849064,38.4478285,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288849804,23.4299395,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288850174,30.5884615,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288850597,30.6884615,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288851171,42.5227415,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288852789,41.6574185,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288852994,33.6974765,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288853190,29.5636625,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288853396,29.7822445,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288853787,29.7811138,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288853987,28.1893958,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288854201,27.6798788,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288854402,27.5283088,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288854610,17.7369118,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288855402,8.21870849,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288855608,9.52892562,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288855804,14.00382283,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288855989,13.70797183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288856190,10.10716883,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288856390,12.54320283,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288860305,10.10716883,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288860710,14.30751021,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288862007,14.30951021,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288862985,22.73869321,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288863388,20.95923287,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288863786,20.75023287,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288863987,20.92403287,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288864383,24.41603287,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288864917,21.31088487,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764288866516,0.505504,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288866716,4.56881181,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288867017,13.12321454,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288867219,14.04058815,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288867402,12.25716279,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764288871314,1.13109811,3017.3,3016.9,0.464]
["bitfinex","ETHUSD",1764288871516,0.505504,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764288871729,5.61055405,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764288871899,5.81955405,3016.9,3016.8,0.4722]
["bitfinex","ETHUSD",1764288872306,7.60982223,3016.9,3016.8,0.4722]
["bitfinex","ETHUSD",1764288872517,7.56838898,3016.9,3016.8,0.4722]
["bitfinex","ETHUSD",1764288872894,8.04058898,3016.9,3016.8,0.4722]
["bitfinex","ETHUSD",1764288873800,8.04058898,3016.9,3016.8,0.9362]
["bitfinex","ETHUSD",1764288874528,8.04058898,3016.9,3016.8,0.4722]
["bitfinex","ETHUSD",1764288875220,6.2503208,3016.9,3016.8,0.4722]
["bitfinex","ETHUSD",1764288875396,6.29175405,3016.9,3016.8,0.4722]
["bitfinex","ETHUSD",1764288876130,6.29175405,3016.9,3016.8,0.9362]
["bitfinex","ETHUSD",1764288877914,8.08293855,3016.9,3016.8,0.9362]
["bitfinex","ETHUSD",1764288878137,8.0415053,3016.9,3016.8,0.9362]
["bitfinex","ETHUSD",1764288881418,7.29027067,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764288882226,6.2503208,3016.9,3016.8,0.4626]
["bitfinex","ETHUSD",1764288882433,8.08305786,3016.9,3016.8,0.4626]
["bitfinex","ETHUSD",1764288882610,8.04162461,3016.9,3016.8,0.4626]
["bitfinex","ETHUSD",1764288883429,6.25253667,3016.9,3016.8,0.4626]
["bitfinex","ETHUSD",1764288883727,6.29396992,3016.9,3016.8,0.4626]
["bitfinex","ETHUSD",1764288884920,8.08543429,3016.9,3016.8,0.4626]
["bitfinex","ETHUSD",1764288885120,8.04400104,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288886312,6.25253667,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288886532,6.29396992,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288888539,6.08496992,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288888839,7.30423555,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288889046,4.34023856,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288889216,6.14901012,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288891446,6.14876951,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288892643,6.29020276,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288893166,6.19020276,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288893958,6.29020276,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288896139,6.19020276,3016.9,3016.8,0.4626]
["bitfinex","ETHUSD",1764288896338,6.19020276,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288896538,6.29020276,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288897350,6.19020276,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288897559,4.9959352,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288900166,1.47227446,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764288900345,1.02533721,3016.9,3016.8,8.44751199]
["bitfinex","ETHUSD",1764288900550,0.002,3017.2,3016.8,5.94273408]
["bitfinex","ETHUSD",1764288900751,0.002,3017.2,3017.1,4.75744138]
["bitfinex","ETHUSD",1764288901139,0.211,3017.2,3017.1,5.22724138]
["bitfinex","ETHUSD",1764288902939,0.616504,3017.2,3017.1,1.0269]
["bitfinex","ETHUSD",1764288905346,0.002,3017.2,3017.1,5.22724138]
["bitfinex","ETHUSD",1764288905555,0.211,3017.2,3017.1,5.74996552]
["bitfinex","ETHUSD",1764288906570,0.002,3017.2,3017.1,9.06440653]
["bitfinex","ETHUSD",1764288906762,0.211,3017.2,3017.1,9.06440653]
["bitfinex","ETHUSD",1764288907273,0.211,3017.2,3017.1,5.74996552]
["bitfinex","ETHUSD",1764288908451,0.211,3017.2,3017.1,9.06440653]
["bitfinex","ETHUSD",1764288909750,0.211,3017.2,3017.1,5.74996552]
["bitfinex","ETHUSD",1764288911752,0.211,3017.2,3017.1,1.54962414]
["bitfinex","ETHUSD",1764288911945,0.211,3017.2,3017.1,1.0269]
["bitfinex","ETHUSD",1764288912573,0.52058515,3017.2,3017.1,1.0269]
["bitfinex","ETHUSD",1764288914975,0.52058515,3017.2,3017.1,0.5571]
["bitfinex","ETHUSD",1764288915684,0.52058515,3017.2,3017.1,1.0277]
["bitfinex","ETHUSD",1764288918982,3.31444101,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764288919185,3.18014225,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288919486,4.40483636,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288920278,7.85219486,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288920479,11.15756246,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288920780,6.95722108,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764288923286,6.95722108,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1764288923287,0.1814,3015.9,3014.7,0.13280763]
["bitfinex","ETHUSD",1764288923585,0.405504,3015.4,3014.0,4.19214379]
["bitfinex","ETHUSD",1764288923790,3.84917913,3015.4,3014.3,0.4706]
["bitfinex","ETHUSD",1764288923985,2.95727996,3015.4,3014.4,0.4706]
["bitfinex","ETHUSD",1764288924165,7.66458874,3015.4,3014.4,0.4706]
["bitfinex","ETHUSD",1764288924367,8.24079582,3015.4,3014.4,0.4706]
["bitfinex","ETHUSD",1764288925756,7.93079582,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288925962,7.64169582,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288926163,7.27011005,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288926575,7.22011005,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288927084,6.22358957,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288927293,5.50979287,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288927486,5.98089287,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288928264,6.79526126,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288928483,6.89526126,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288928691,5.90336126,3015.4,3014.7,0.4706]
["bitfinex","ETHUSD",1764288928893,4.88899287,3015.4,3014.8,0.4706]
["bitfinex","ETHUSD",1764288929096,4.98899287,3015.4,3015.1,0.1263]
["bitfinex","ETHUSD",1764288929267,5.48179287,3015.4,3015.1,0.1263]
["bitfinex","ETHUSD",1764288929766,5.48179287,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1764288929969,5.98089287,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1764288932187,5.77089287,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1764288932392,5.98089287,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1764288932592,7.25550688,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1764288933371,4.56148887,3015.4,3015.3,1.0701]
["bitfinex","ETHUSD",1764288933594,4.56148887,3015.4,3015.3,0.5995]
["bitfinex","ETHUSD",1764288933992,4.96699287,3015.4,3015.3,0.5995]
["bitfinex","ETHUSD",1764288934194,4.96699287,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764288934494,7.13297686,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764288934684,7.23297686,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764288934888,7.13297686,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764288935094,7.23297686,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764288935604,7.13297686,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764288935773,7.23297686,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764288935971,3.31619709,3015.6,3015.3,0.9438]
["bitfinex","ETHUSD",1764288936198,3.31619709,3015.6,3015.5,0.4722]
["bitfinex","ETHUSD",1764288936391,3.93170109,3015.6,3015.5,0.4722]
["bitfinex","ETHUSD",1764288936596,3.93170109,3015.6,3015.5,0.9428]
["bitfinex","ETHUSD",1764288937003,3.72170109,3015.6,3015.5,0.9428]
["bitfinex","ETHUSD",1764288937202,3.93170109,3015.6,3015.5,0.9428]
["bitfinex","ETHUSD",1764288938404,0.30752846,3015.6,3015.5,0.9428]
["bitfinex","ETHUSD",1764288938580,0.21,3015.6,3015.5,0.9428]
["bitfinex","ETHUSD",1764288938779,3.31590537,3015.8,3015.5,0.9428]
["bitfinex","ETHUSD",1764288938980,3.31590537,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1764288938981,0.21,3015.7,3015.6,0.4706]
["bitfinex","ETHUSD",1764288939505,0.21,3015.7,3015.6,0.9428]
["bitfinex","ETHUSD",1764288940381,0.04144699,3015.9,3015.6,0.4722]
["bitfinex","ETHUSD",1764288940577,0.04144699,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1764288940578,0.405504,3015.9,3015.8,0.4556]
["bitfinex","ETHUSD",1764288940809,0.615504,3015.9,3015.8,0.4556]
["bitfinex","ETHUSD",1764288940977,0.615504,3015.9,3015.8,0.9278]
["bitfinex","ETHUSD",1764288941377,0.405504,3015.9,3015.8,0.9278]
["bitfinex","ETHUSD",1764288941580,0.89389917,3017.0,3015.8,0.9278]
["bitfinex","ETHUSD",1764288941812,0.89389917,3017.0,3016.0,0.4556]
["bitfinex","ETHUSD",1764288941813,1.05881514,3016.9,3016.0,0.4556]
["bitfinex","ETHUSD",1764288942004,0.30791452,3016.8,3016.0,0.4556]
["bitfinex","ETHUSD",1764288942199,0.30791452,3016.8,3016.1,0.5975]
["bitfinex","ETHUSD",1764288942400,0.30804226,3016.8,3016.7,0.4556]
["bitfinex","ETHUSD",1764288942583,3.83281287,3016.8,3016.7,0.4556]
["bitfinex","ETHUSD",1764288942784,0.51804226,3016.8,3016.7,0.4556]
["bitfinex","ETHUSD",1764288942995,4.23831687,3016.8,3016.7,0.4556]
["bitfinex","ETHUSD",1764288943202,3.83281287,3016.8,3016.7,0.4556]
["bitfinex","ETHUSD",1764288943403,4.02831687,3016.8,3016.7,0.4556]
["bitfinex","ETHUSD",1764288943605,4.23831687,3016.8,3016.7,0.4556]
["bitfinex","ETHUSD",1764288945415,0.405504,3016.7,3016.2,0.4722]
["bitfinex","ETHUSD",1764288945714,0.30804226,3016.6,3016.2,0.4722]
["bitfinex","ETHUSD",1764288945890,0.30804226,3016.6,3016.5,0.4556]
["bitfinex","ETHUSD",1764288946899,0.30804226,3016.6,3016.5,0.9278]
["bitfinex","ETHUSD",1764288947102,0.51804226,3016.6,3016.5,0.9278]
["bitfinex","ETHUSD",1764288947810,0.30804226,3016.6,3016.5,0.9278]
["bitfinex","ETHUSD",1764288948017,0.51804226,3016.6,3016.5,0.9278]
["bitfinex","ETHUSD",1764288948231,0.30804226,3016.6,3016.5,0.9278]
["bitfinex","ETHUSD",1764288948427,0.51804226,3016.6,3016.5,0.9278]
["bitfinex","ETHUSD",1764288948626,0.51804226,3016.6,3016.5,0.4556]
["bitfinex","ETHUSD",1764288948999,3.83303264,3016.6,3016.5,0.4556]
["bitfinex","ETHUSD",1764288949823,0.51804226,3016.6,3016.5,0.4556]
["bitfinex","ETHUSD",1764288950225,3.83303264,3016.6,3016.5,0.4556]
["bitfinex","ETHUSD",1764288950601,8.01592702,3016.6,3015.6,3.31598106]
["bitfinex","ETHUSD",1764288950796,0.405504,3016.4,3014.8,10.42664379]
["bitfinex","ETHUSD",1764288951003,0.405504,3016.2,3015.4,0.4722]
["bitfinex","ETHUSD",1764288951200,0.405504,3016.0,3015.5,0.37896148]
["bitfinex","ETHUSD",1764288951614,0.405504,3016.0,3015.9,0.4556]
["bitfinex","ETHUSD",1764288951925,0.71437905,3016.0,3015.9,0.4556]
["bitfinex","ETHUSD",1764288952115,0.71437905,3016.0,3015.9,0.9278]
["bitfinex","ETHUSD",1764288954109,0.30887505,3016.0,3015.9,0.4556]
["bitfinex","ETHUSD",1764288954432,0.51887505,3016.0,3015.9,0.4556]
["bitfinex","ETHUSD",1764288955406,0.51887505,3016.0,3015.4,0.4722]
["bitfinex","ETHUSD",1764288955605,0.30887505,3015.9,3015.4,1.19542751]
["bitfinex","ETHUSD",1764288955808,0.30883023,3015.9,3015.4,1.19542751]
["bitfinex","ETHUSD",1764288956030,0.21,3016.0,3015.8,0.4556]
["bitfinex","ETHUSD",1764288956233,0.21,3016.0,3015.9,0.4556]
["bitfinex","ETHUSD",1764288956433,0.51886483,3016.0,3015.9,0.4556]
["bitfinex","ETHUSD",1764288956806,0.405504,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1764288957026,0.405504,3015.9,3015.4,0.4722]
["bitfinex","ETHUSD",1764288957224,0.405504,3015.9,3015.8,0.4556]
["bitfinex","ETHUSD",1764288957424,0.71445869,3015.9,3015.8,0.4556]
["bitfinex","ETHUSD",1764288960534,4.03021849,3015.9,3015.8,0.4556]
["bitfinex","ETHUSD",1764288960840,4.4926254,3015.9,3015.3,3.85956124]
["bitfinex","ETHUSD",1764288961041,0.30895469,3015.8,3015.3,4.33176706]
["bitfinex","ETHUSD",1764288961343,4.18367071,3015.9,3015.4,0.99056612]
["bitfinex","ETHUSD",1764288961514,0.30941026,3015.8,3015.7,0.4556]
["bitfinex","ETHUSD",1764288964115,0.51941026,3015.8,3015.7,4.2437797]
["bitfinex","ETHUSD",1764288966647,0.30941026,3015.8,3015.7,8.43971349]
["bitfinex","ETHUSD",1764288966818,0.30941026,3015.8,3015.7,9.61529356]
["bitfinex","ETHUSD",1764288967616,0.30941026,3015.8,3015.7,2.10338007]
["bitfinex","ETHUSD",1764288967836,0.30941026,3015.8,3015.7,4.2437797]
["bitfinex","ETHUSD",1764288968617,0.30941026,3015.8,3015.7,3.7715797]
["bitfinex","ETHUSD",1764288968828,0.30941026,3015.8,3015.7,4.2437797]
["bitfinex","ETHUSD",1764288969115,0.30941026,3015.8,3015.7,0.9278]
["bitfinex","ETHUSD",1764288970145,0.30941026,3015.8,3015.7,0.4556]
["bitfinex","ETHUSD",1764288971443,0.30941026,3015.8,3015.7,0.83276847]
["bitfinex","ETHUSD",1764288974054,0.30941026,3015.8,3015.7,0.4556]
["bitfinex","ETHUSD",1764288976063,0.30941026,3015.8,3015.7,4.2412797]
["bitfinex","ETHUSD",1764288977162,0.30941026,3015.8,3015.7,0.9253]
["bitfinex","ETHUSD",1764288977848,0.30941026,3015.8,3015.7,4.2437797]
["bitfinex","ETHUSD",1764288982158,0.30941026,3015.8,3015.7,0.4556]
["bitfinex","ETHUSD",1764288982333,0.30941026,3015.8,3015.6,3.31605595]
["bitfinex","ETHUSD",1764288982528,0.209,3016.0,3015.6,3.97938856]
["bitfinex","ETHUSD",1764288982529,0.30941026,3015.7,3015.6,3.97938856]
["bitfinex","ETHUSD",1764288983050,0.30941026,3015.7,3015.6,4.45118856]
["bitfinex","ETHUSD",1764288983269,0.30941026,3015.7,3015.6,1.13513261]
["bitfinex","ETHUSD",1764288983456,0.30941026,3015.7,3015.6,4.45122227]
["bitfinex","ETHUSD",1764288984241,0.30941026,3015.7,3015.6,1.13513261]
["bitfinex","ETHUSD",1764288984659,0.30941026,3015.7,3015.6,0.66333261]
["bitfinex","ETHUSD",1764288988177,0.30941026,3015.7,3015.6,1.13513261]
["bitfinex","ETHUSD",1764288991381,0.28701026,3015.7,3015.6,1.13513261]
["bitfinex","ETHUSD",1764288991785,0.28701026,3015.7,3015.6,0.66333261]
["bitfinex","ETHUSD",1764288992170,0.28701026,3015.7,3015.6,8.65309902]
["bitfinex","ETHUSD",1764288992783,0.28701026,3015.7,3015.6,9.12529902]
["bitfinex","ETHUSD",1764288994180,0.28701026,3015.7,3013.7,0.77661026]
["bitfinex","ETHUSD",1764288994181,0.505504,3015.0,3013.7,0.77661026]
["bitfinex","ETHUSD",1764288994357,0.505504,3015.0,3013.4,0.1923]
["bitfinex","ETHUSD",1764288994358,6.41279811,3015.0,3013.4,0.1923]
["bitfinex","ETHUSD",1764288994552,1.29922911,3014.5,3013.4,0.6819]
["bitfinex","ETHUSD",1764288994855,0.405504,3014.3,3013.4,0.6819]
["bitfinex","ETHUSD",1764288995050,0.71597397,3014.2,3013.5,0.4896]
["bitfinex","ETHUSD",1764288995280,0.4921,3014.2,3013.5,0.4896]
["bitfinex","ETHUSD",1764288995494,0.4921,3014.2,3013.6,0.40004068]
["bitfinex","ETHUSD",1764288995705,3.31773995,3014.1,3013.5,0.4896]
["bitfinex","ETHUSD",1764288995984,1.20558627,3014.2,3013.5,0.4896]
["bitfinex","ETHUSD",1764288995985,3.31765872,3014.2,3013.5,0.4896]
["bitfinex","ETHUSD",1764288996180,0.4921,3014.5,3013.5,0.4896]
["bitfinex","ETHUSD",1764288996371,0.4921,3014.2,3013.5,0.4896]
["bitfinex","ETHUSD",1764288996556,0.4921,3014.2,3013.5,0.9106503]
["bitfinex","ETHUSD",1764288997852,3.31773995,3014.1,3013.5,0.9106503]
["bitfinex","ETHUSD",1764288998058,3.31773995,3014.1,3013.5,4.22905036]
["bitfinex","ETHUSD",1764288998383,3.31773995,3014.1,3013.5,0.9106503]
["bitfinex","ETHUSD",1764288998882,3.80983995,3014.1,3013.5,1.1206503]
["bitfinex","ETHUSD",1764288999381,3.80983995,3014.1,3013.1,0.4896]
["bitfinex","ETHUSD",1764288999382,0.2182,3013.6,3013.1,0.4896]
["bitfinex","ETHUSD",1764288999560,0.2182,3013.6,3013.2,0.21]
["bitfinex","ETHUSD",1764289000089,0.2182,3013.6,3013.2,0.6996]
["bitfinex","ETHUSD",1764289001360,3.31796535,3013.9,3013.5,0.4966]
["bitfinex","ETHUSD",1764289001361,3.31799174,3013.9,3013.5,0.4966]
["bitfinex","ETHUSD",1764289001769,3.76859174,3013.9,3013.5,0.4966]
["bitfinex","ETHUSD",1764289002183,3.76859174,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1764289002184,0.2603,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764289002385,0.2603,3013.6,3013.2,0.21]
["bitfinex","ETHUSD",1764289002789,0.2603,3013.6,3013.3,0.4952]
["bitfinex","ETHUSD",1764289003162,3.31799174,3013.9,3013.5,0.4966]
["bitfinex","ETHUSD",1764289003564,3.31799174,3013.9,3013.6,0.4952]
["bitfinex","ETHUSD",1764289003766,3.31799174,3013.9,3013.5,0.4966]
["bitfinex","ETHUSD",1764289003966,3.76859174,3013.9,3013.5,0.4966]
["bitfinex","ETHUSD",1764289006966,0.4506,3013.8,3013.5,0.4966]
["bitfinex","ETHUSD",1764289007672,3.31799174,3013.9,3013.5,0.4966]
["bitfinex","ETHUSD",1764289007894,0.405504,3014.0,3013.6,0.4952]
["bitfinex","ETHUSD",1764289008190,3.72335738,3014.0,3013.6,0.4952]
["bitfinex","ETHUSD",1764289008367,4.17395738,3014.0,3013.3,3.52858596]
["bitfinex","ETHUSD",1764289008567,4.17395738,3014.0,3013.4,0.4952]
["bitfinex","ETHUSD",1764289008979,4.2154305,3014.0,3013.4,0.4952]
["bitfinex","ETHUSD",1764289009178,4.2154305,3014.0,3013.4,0.7052]
["bitfinex","ETHUSD",1764289009377,3.72335738,3014.0,3013.4,0.7052]
["bitfinex","ETHUSD",1764289009592,3.72335738,3014.0,3013.4,0.4952]
["bitfinex","ETHUSD",1764289009794,7.08268388,3014.0,3013.5,0.21]
["bitfinex","ETHUSD",1764289010000,0.4506,3013.9,3013.3,0.38741066]
["bitfinex","ETHUSD",1764289010181,3.31807021,3013.8,3013.4,0.21]
["bitfinex","ETHUSD",1764289010570,3.76867021,3013.8,3013.2,3.3187152]
["bitfinex","ETHUSD",1764289010896,3.76867021,3013.8,3013.2,4.23956209]
["bitfinex","ETHUSD",1764289011091,0.405504,3014.0,3013.3,0.4952]
["bitfinex","ETHUSD",1764289011298,3.72338129,3014.0,3013.3,0.4952]
["bitfinex","ETHUSD",1764289011484,3.76485441,3014.0,3013.3,0.4952]
["bitfinex","ETHUSD",1764289011684,3.72338129,3014.0,3013.3,0.4952]
["bitfinex","ETHUSD",1764289011893,3.72338129,3014.0,3013.3,1.33510136]
["bitfinex","ETHUSD",1764289012081,3.72338129,3014.0,3013.4,0.4952]
["bitfinex","ETHUSD",1764289013095,0.4487,3013.9,3013.2,0.21]
["bitfinex","ETHUSD",1764289013286,0.75627899,3013.9,3013.2,0.7052]
["bitfinex","ETHUSD",1764289013489,0.4487,3013.9,3013.2,4.02388982]
["bitfinex","ETHUSD",1764289013798,0.4487,3013.9,3013.2,4.77080385]
["bitfinex","ETHUSD",1764289014165,3.31807021,3013.8,3013.2,4.77080385]
["bitfinex","ETHUSD",1764289014370,3.31807021,3013.8,3013.2,1.45211403]
["bitfinex","ETHUSD",1764289014670,3.76867021,3013.8,3013.2,0.7052]
["bitfinex","ETHUSD",1764289014895,0.4506,3013.7,3013.1,0.211]
["bitfinex","ETHUSD",1764289015102,6.63614042,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1764289015397,0.75843372,3013.7,3013.1,0.211]
["bitfinex","ETHUSD",1764289015597,0.4506,3013.7,3013.1,0.211]
["bitfinex","ETHUSD",1764289015807,0.4506,3013.7,3013.1,0.7062]
["bitfinex","ETHUSD",1764289015993,0.4506,3013.7,3013.1,4.02503054]
["bitfinex","ETHUSD",1764289016299,0.30802809,3013.6,3013.1,4.02503054]
["bitfinex","ETHUSD",1764289016699,0.30802809,3013.6,3013.2,0.4952]
["bitfinex","ETHUSD",1764289017276,0.30802809,3013.6,3013.1,3.31983642]
["bitfinex","ETHUSD",1764289017575,0.4506,3013.5,3013.1,0.211]
["bitfinex","ETHUSD",1764289017884,0.4506,3013.5,3013.1,0.7062]
["bitfinex","ETHUSD",1764289018290,3.31851065,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1764289018597,0.2603,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289018998,0.709,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289019897,1.42307391,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289020405,4.74180482,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289021000,1.42307391,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289021203,0.71407391,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289021499,0.71407391,3013.2,3013.1,0.4976]
["bitfinex","ETHUSD",1764289021806,0.30856991,3013.2,3013.1,0.4976]
["bitfinex","ETHUSD",1764289022187,0.30856991,3013.2,3013.1,1.1728]
["bitfinex","ETHUSD",1764289023203,1.02160297,3013.2,3013.1,1.1728]
["bitfinex","ETHUSD",1764289023579,1.02160297,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289024192,1.73060297,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289024396,1.28190297,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289025406,1.02160297,3013.2,3013.1,1.1728]
["bitfinex","ETHUSD",1764289032514,1.02160297,3013.2,3013.1,1.3828]
["bitfinex","ETHUSD",1764289034518,7.15079951,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289034693,6.71591882,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289035500,2.94638791,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289035703,4.80853388,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289036290,5.729475,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289036490,5.946475,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289037295,2.41074409,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289037915,1.51600297,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289039122,1.02160297,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764289039324,1.02160297,3013.2,3013.1,1.1354]
["bitfinex","ETHUSD",1764289041415,1.02160297,3013.2,3013.1,0.4797]
["bitfinex","ETHUSD",1764289042206,1.02160297,3013.2,3013.1,0.6751]
["bitfinex","ETHUSD",1764289042402,1.02160297,3013.2,3013.1,1.1354]
["bitfinex","ETHUSD",1764289044200,1.02160297,3013.2,3013.1,1.60194547]
["bitfinex","ETHUSD",1764289044726,1.02160297,3013.2,3013.1,1.1354]
["bitfinex","ETHUSD",1764289044928,1.02160297,3013.2,3013.1,0.6751]
["bitfinex","ETHUSD",1764289045140,1.02160297,3013.2,3013.1,1.1354]
["bitfinex","ETHUSD",1764289045306,0.30856991,3013.2,3013.1,4.45424106]
["bitfinex","ETHUSD",1764289045505,0.30856991,3013.2,3013.1,5.26266287]
["bitfinex","ETHUSD",1764289048424,0.30856991,3013.2,3013.1,9.36686775]
["bitfinex","ETHUSD",1764289049640,0.30856991,3013.2,3013.1,9.46686775]
["bitfinex","ETHUSD",1764289050038,0.54956991,3013.2,3013.1,0.101]
["bitfinex","ETHUSD",1764289050216,0.30856991,3013.2,3013.1,1.1354]
["bitfinex","ETHUSD",1764289050420,0.30856991,3013.2,3013.1,4.45424106]
["bitfinex","ETHUSD",1764289051140,0.30856991,3013.2,3013.1,5.17983517]
["bitfinex","ETHUSD",1764289051435,4.68593231,3014.4,3013.5,0.1]
["bitfinex","ETHUSD",1764289051612,1.02639433,3014.3,3013.8,0.4787]
["bitfinex","ETHUSD",1764289051807,1.02639433,3014.2,3013.8,0.4787]
["bitfinex","ETHUSD",1764289052019,1.02640386,3014.1,3013.9,0.4603]
["bitfinex","ETHUSD",1764289052336,1.19326263,3014.7,3013.9,0.4603]
["bitfinex","ETHUSD",1764289052337,0.31064128,3014.0,3013.9,0.4603]
["bitfinex","ETHUSD",1764289052535,0.31064128,3014.0,3013.9,1.149]
["bitfinex","ETHUSD",1764289053314,0.4737,3014.7,3014.0,3.31785003]
["bitfinex","ETHUSD",1764289053514,0.31027351,3014.6,3014.1,0.6557]
["bitfinex","ETHUSD",1764289053721,0.31027351,3014.5,3014.1,0.6557]
["bitfinex","ETHUSD",1764289053926,0.31027351,3014.4,3014.1,0.6557]
["bitfinex","ETHUSD",1764289054115,0.31027351,3014.3,3014.1,0.6557]
["bitfinex","ETHUSD",1764289054332,0.55127351,3014.2,3013.6,1.18589411]
["bitfinex","ETHUSD",1764289054533,0.31027351,3014.1,3013.7,0.7390099]
["bitfinex","ETHUSD",1764289054841,1.18822237,3014.6,3013.7,0.5290099]
["bitfinex","ETHUSD",1764289055026,0.3101264,3014.5,3013.8,0.21]
["bitfinex","ETHUSD",1764289055222,0.3101264,3014.4,3013.8,0.21]
["bitfinex","ETHUSD",1764289055526,0.3101264,3014.3,3013.8,3.98834308]
["bitfinex","ETHUSD",1764289055726,0.3101264,3014.2,3013.9,0.78355167]
["bitfinex","ETHUSD",1764289055928,0.3101264,3014.1,3013.9,0.78355167]
["bitfinex","ETHUSD",1764289056128,0.4737,3014.5,3013.9,0.78355167]
["bitfinex","ETHUSD",1764289056339,0.31001172,3014.4,3013.9,0.78355167]
["bitfinex","ETHUSD",1764289056644,0.31001172,3014.3,3013.9,0.78355167]
["bitfinex","ETHUSD",1764289056844,0.31001172,3014.2,3013.9,0.78355167]
["bitfinex","ETHUSD",1764289057045,0.4737,3014.5,3014.0,0.47719111]
["bitfinex","ETHUSD",1764289057245,0.30991548,3014.4,3014.0,0.47719111]
["bitfinex","ETHUSD",1764289057421,0.30991548,3014.3,3014.0,0.47719111]
["bitfinex","ETHUSD",1764289057618,0.30991548,3014.2,3014.0,3.79504005]
["bitfinex","ETHUSD",1764289057813,0.30991548,3014.1,3014.0,3.79504005]
["bitfinex","ETHUSD",1764289058044,0.30991548,3014.1,3014.0,4.25534005]
["bitfinex","ETHUSD",1764289058218,0.30980759,3014.1,3014.0,4.73404005]
["bitfinex","ETHUSD",1764289058420,3.79092556,3014.6,3014.0,4.73404005]
["bitfinex","ETHUSD",1764289058619,0.30976533,3014.5,3014.0,4.25684894]
["bitfinex","ETHUSD",1764289058825,0.30976533,3014.4,3014.0,4.25684894]
["bitfinex","ETHUSD",1764289059048,0.30976533,3014.3,3014.0,4.25684894]
["bitfinex","ETHUSD",1764289059217,0.30976533,3014.2,3014.0,0.4787]
["bitfinex","ETHUSD",1764289059417,0.4737,3014.5,3014.0,0.4787]
["bitfinex","ETHUSD",1764289059617,0.30971117,3014.4,3014.0,0.4787]
["bitfinex","ETHUSD",1764289059918,0.30971117,3014.3,3014.0,0.4787]
["bitfinex","ETHUSD",1764289060124,0.30971117,3014.2,3014.0,1.54555368]
["bitfinex","ETHUSD",1764289060329,3.791006,3014.5,3014.0,1.54555368]
["bitfinex","ETHUSD",1764289060642,0.79876621,3014.4,3014.0,1.54555368]
["bitfinex","ETHUSD",1764289060821,0.30966621,3014.3,3014.0,1.54555368]
["bitfinex","ETHUSD",1764289061142,0.4709,3014.1,3014.0,0.85685368]
["bitfinex","ETHUSD",1764289061346,0.4709,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764289062540,3.31734677,3014.5,3014.0,0.6878]
["bitfinex","ETHUSD",1764289062739,0.30959914,3014.4,3014.0,0.6878]
["bitfinex","ETHUSD",1764289062937,0.30959914,3014.3,3014.0,0.6878]
["bitfinex","ETHUSD",1764289063140,0.30959914,3014.2,3014.0,0.6878]
["bitfinex","ETHUSD",1764289063323,0.4891,3014.5,3014.0,0.6878]
["bitfinex","ETHUSD",1764289063516,0.30957749,3014.4,3014.0,0.6878]
["bitfinex","ETHUSD",1764289063721,0.30957749,3014.3,3014.0,0.6878]
["bitfinex","ETHUSD",1764289063919,0.30957749,3014.2,3014.0,0.6878]
["bitfinex","ETHUSD",1764289064151,3.80641476,3014.5,3014.0,0.6878]
["bitfinex","ETHUSD",1764289064448,0.2257,3014.1,3013.3,0.72559411]
["bitfinex","ETHUSD",1764289064643,0.53056762,3014.4,3013.4,0.21]
["bitfinex","ETHUSD",1764289064839,1.20415622,3014.3,3013.2,3.33627889]
["bitfinex","ETHUSD",1764289065040,0.405504,3014.1,3013.5,0.21]
["bitfinex","ETHUSD",1764289065224,0.30955222,3014.0,3013.5,0.21]
["bitfinex","ETHUSD",1764289065426,0.405504,3014.1,3013.2,10.75921468]
["bitfinex","ETHUSD",1764289065427,0.30955222,3013.9,3013.4,0.48]
["bitfinex","ETHUSD",1764289065621,0.187,3014.0,3013.5,0.21]
["bitfinex","ETHUSD",1764289065848,0.3096007,3013.9,3013.5,3.52836098]
["bitfinex","ETHUSD",1764289066153,0.6761,3014.0,3013.5,3.52836098]
["bitfinex","ETHUSD",1764289066352,0.30959772,3013.9,3013.5,3.52836098]
["bitfinex","ETHUSD",1764289066554,0.30959772,3013.9,3013.2,0.0176]
["bitfinex","ETHUSD",1764289066555,0.4709,3013.6,3013.2,0.0176]
["bitfinex","ETHUSD",1764289066853,0.2229,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289067150,0.4889,3013.9,3013.2,0.2276]
["bitfinex","ETHUSD",1764289067352,0.30971774,3013.8,3013.2,0.2276]
["bitfinex","ETHUSD",1764289067650,1.22026148,3013.9,3013.2,3.54632191]
["bitfinex","ETHUSD",1764289067820,0.79888846,3013.8,3013.2,3.54632191]
["bitfinex","ETHUSD",1764289068021,0.405504,3013.9,3013.2,6.86505282]
["bitfinex","ETHUSD",1764289068261,0.30980421,3013.8,3013.3,0.48]
["bitfinex","ETHUSD",1764289068556,0.405504,3013.9,3013.3,0.48]
["bitfinex","ETHUSD",1764289068736,0.30988579,3013.8,3013.2,6.86505282]
["bitfinex","ETHUSD",1764289068931,0.894604,3013.9,3013.2,7.6191981]
["bitfinex","ETHUSD",1764289069131,0.30988575,3013.8,3013.2,7.6191981]
["bitfinex","ETHUSD",1764289069458,0.30997771,3013.7,3013.2,7.6191981]
["bitfinex","ETHUSD",1764289069637,0.894604,3013.9,3013.3,0.48]
["bitfinex","ETHUSD",1764289069832,0.30998134,3013.8,3013.3,0.48]
["bitfinex","ETHUSD",1764289070037,0.30998134,3013.7,3013.3,4.62808256]
["bitfinex","ETHUSD",1764289070233,0.894604,3013.9,3013.3,4.62808256]
["bitfinex","ETHUSD",1764289070423,0.31004344,3013.8,3013.3,1.30946837]
["bitfinex","ETHUSD",1764289070630,0.31004344,3013.7,3013.3,1.30946837]
["bitfinex","ETHUSD",1764289070961,3.80717021,3013.8,3013.3,1.30946837]
["bitfinex","ETHUSD",1764289071161,0.79914344,3013.7,3013.2,3.54631942]
["bitfinex","ETHUSD",1764289071352,0.4891,3013.7,3013.2,3.33631942]
["bitfinex","ETHUSD",1764289071531,0.4891,3013.7,3013.3,0.21]
["bitfinex","ETHUSD",1764289071727,4.21258966,3013.9,3013.3,0.69]
["bitfinex","ETHUSD",1764289071933,0.31011808,3013.8,3013.3,0.69]
["bitfinex","ETHUSD",1764289072132,0.31011808,3013.7,3013.3,4.00857893]
["bitfinex","ETHUSD",1764289072332,4.21258966,3013.9,3013.3,4.76261829]
["bitfinex","ETHUSD",1764289072641,0.31021012,3013.8,3013.4,0.48]
["bitfinex","ETHUSD",1764289072958,0.31021012,3013.7,3013.4,0.48]
["bitfinex","ETHUSD",1764289073135,3.72348966,3013.9,3013.4,0.48]
["bitfinex","ETHUSD",1764289073334,0.31020977,3013.8,3013.4,0.48]
["bitfinex","ETHUSD",1764289073542,0.31020977,3013.7,3013.4,0.48]
["bitfinex","ETHUSD",1764289073741,0.31020977,3013.6,3013.4,0.48]
["bitfinex","ETHUSD",1764289074057,4.21258966,3013.9,3013.4,0.48]
["bitfinex","ETHUSD",1764289074259,0.31030124,3013.8,3013.4,0.48]
["bitfinex","ETHUSD",1764289074436,0.31030124,3013.7,3013.4,4.20110169]
["bitfinex","ETHUSD",1764289074637,0.31030124,3013.6,3013.4,4.20110169]
["bitfinex","ETHUSD",1764289074841,0.405504,3014.0,3013.5,0.48]
["bitfinex","ETHUSD",1764289075054,0.31040669,3013.9,3013.5,0.9578]
["bitfinex","ETHUSD",1764289075253,0.31040669,3013.8,3013.5,0.9578]
["bitfinex","ETHUSD",1764289075457,0.31040669,3013.7,3013.5,0.9578]
["bitfinex","ETHUSD",1764289075660,0.31040669,3013.6,3013.5,0.9578]
["bitfinex","ETHUSD",1764289075856,0.31040669,3013.6,3013.5,1.44679017]
["bitfinex","ETHUSD",1764289076056,0.31040669,3013.6,3013.5,0.4778]
["bitfinex","ETHUSD",1764289077063,0.52710669,3013.6,3013.4,0.40261789]
["bitfinex","ETHUSD",1764289077242,0.31055514,3013.5,3013.3,0.211]
["bitfinex","ETHUSD",1764289077446,0.4891,3013.6,3013.3,0.211]
["bitfinex","ETHUSD",1764289077741,0.31056552,3013.5,3013.3,3.52961282]
["bitfinex","ETHUSD",1764289077935,0.4891,3013.7,3013.3,3.52961282]
["bitfinex","ETHUSD",1764289078136,0.31056554,3013.6,3013.3,4.00961282]
["bitfinex","ETHUSD",1764289078336,0.31056554,3013.5,3013.4,4.05310409]
["bitfinex","ETHUSD",1764289078661,0.31056554,3013.5,3013.4,0.73459344]
["bitfinex","ETHUSD",1764289078836,0.31056554,3013.5,3013.4,1.21239344]
["bitfinex","ETHUSD",1764289079238,0.78146554,3013.5,3013.4,0.21]
["bitfinex","ETHUSD",1764289079453,1.01616554,3013.5,3013.4,0.21]
["bitfinex","ETHUSD",1764289079653,1.01616554,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764289079654,4.33467541,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764289079862,0.80196554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289081264,0.31286554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289085368,0.80196554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289085745,0.31286554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289087171,0.80196554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289088572,0.31286554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289088778,0.80196554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289090074,4.94216564,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289090274,5.7576516,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289090676,5.6576516,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289092068,1.9229555,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289092254,5.24146615,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289092459,5.28294753,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289093551,4.79384753,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289093750,1.0283515,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289094171,0.31286554,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289095052,1.02833992,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289095884,0.31056554,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289096657,1.02607009,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289096851,0.31056554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289098707,1.02608513,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289099576,1.02608513,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289099777,0.31056554,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289100205,1.02608513,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289101415,1.02608513,3013.4,3013.3,0.9433]
["bitfinex","ETHUSD",1764289101416,0.31056554,3013.4,3013.3,0.9433]
["bitfinex","ETHUSD",1764289103035,0.31056554,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289104313,0.31056554,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289104314,1.52259611,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289105613,1.52278732,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289106575,1.02658732,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289107080,0.31075675,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289107313,1.02658732,3013.4,3013.3,0.9433]
["bitfinex","ETHUSD",1764289107482,1.02658732,3013.4,3013.3,0.4711]
["bitfinex","ETHUSD",1764289109506,1.02658732,3013.4,3013.3,0.9433]
["bitfinex","ETHUSD",1764289109507,0.31075675,3013.4,3013.3,0.9433]
["bitfinex","ETHUSD",1764289109810,0.31075675,3013.4,3013.3,1.33922811]
["bitfinex","ETHUSD",1764289110107,0.31075675,3013.4,3013.3,1.81142811]
["bitfinex","ETHUSD",1764289110683,0.31075675,3013.4,3013.3,5.13004889]
["bitfinex","ETHUSD",1764289110885,0.31075675,3013.4,3013.3,5.34004889]
["bitfinex","ETHUSD",1764289111782,0.31075675,3013.4,3013.3,2.02142811]
["bitfinex","ETHUSD",1764289113196,0.31075675,3013.4,3013.3,5.34004889]
["bitfinex","ETHUSD",1764289114011,0.31075675,3013.4,3013.3,2.02142811]
["bitfinex","ETHUSD",1764289115306,0.80695675,3013.4,3013.3,1.07912811]
["bitfinex","ETHUSD",1764289115478,0.80695675,3013.4,3013.3,0.86912811]
["bitfinex","ETHUSD",1764289115681,4.3351674,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289115882,1.01665675,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289119806,0.80695675,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289120310,1.52367004,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289120611,1.02747004,3013.4,3013.3,0.4514]
["bitfinex","ETHUSD",1764289120803,1.02747004,3013.4,3013.3,1.37299392]
["bitfinex","ETHUSD",1764289121108,1.02747004,3013.4,3013.3,0.89779392]
["bitfinex","ETHUSD",1764289123315,1.26547004,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289123488,2.13637404,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289123691,5.45488469,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289125003,5.40488469,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289126343,5.50488469,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289126494,6.48998307,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289127101,6.53146445,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289127625,7.42620557,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289127916,7.51767219,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289128441,6.29962581,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289128620,6.34110719,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289129526,6.44110719,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289129824,5.67931407,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289130125,6.34110719,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289130321,6.44110719,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289130509,6.34110719,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289131035,5.44636607,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289132124,5.18560932,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289132706,4.93560932,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289134426,4.23220932,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289134628,4.93810932,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289136028,5.07105732,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289136201,4.93810932,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289136599,5.03810932,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289137003,5.24906096,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289139029,6.18809559,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289139199,6.32957697,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289140205,7.5228396,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289140503,7.48135822,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289141402,6.28809559,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289141610,7.5228396,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289141805,7.48135822,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289142208,11.22268092,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764289143130,1.23109811,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289143436,9.14132084,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289143628,7.31014849,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289144536,9.09923603,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289144737,9.8148691,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289146219,9.81444749,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289146740,9.94742599,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289149339,8.15833845,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289149647,9.94742599,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289151930,6.41456049,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289152144,6.45604324,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289161741,6.45804324,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289161942,8.24713078,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289162126,8.20564803,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289162552,10.13200402,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289164541,9.66430402,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289164848,10.12680402,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289167168,9.66430402,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289167477,5.54028993,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289167636,6.67138804,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289168168,6.26588404,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289168669,7.65158804,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289169161,6.92599393,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289169360,6.62823379,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289172834,2.4138671,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289173038,2.45534985,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289173669,2.4138671,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289174439,1.0281631,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289174841,4.75228788,3013.3,3013.2,0.5172]
["bitfinex","ETHUSD",1764289175669,4.75228788,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289176072,4.99528788,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289176643,4.75228788,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289176841,4.88523765,3013.3,3013.2,0.0176]
["bitfinex","ETHUSD",1764289178268,4.88523765,3013.3,3013.2,0.5172]
["bitfinex","ETHUSD",1764289178569,4.88523765,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289180655,1.56661687,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289182382,1.60809962,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289182675,1.56661687,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289183971,1.16111287,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289184468,1.16111287,3013.3,3013.2,1.42918171]
["bitfinex","ETHUSD",1764289184780,0.4454798,3013.3,3013.2,1.42918171]
["bitfinex","ETHUSD",1764289188180,0.4454798,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289189381,0.44543087,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289190586,1.16079607,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289190773,0.44543087,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289192186,0.13494977,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289192360,0.13494977,3013.3,3013.2,1.42919441]
["bitfinex","ETHUSD",1764289192361,0.44548995,3013.3,3013.2,1.42919441]
["bitfinex","ETHUSD",1764289193355,0.31254018,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289195271,1.02869737,3013.3,3013.2,0.9802]
["bitfinex","ETHUSD",1764289198314,0.31254018,3013.3,3013.2,4.29893091]
["bitfinex","ETHUSD",1764289198483,0.31254018,3013.3,3013.2,6.33699436]
["bitfinex","ETHUSD",1764289198663,0.002,3013.3,3013.2,7.3337466]
["bitfinex","ETHUSD",1764289199168,0.002,3013.3,3013.2,6.23699436]
["bitfinex","ETHUSD",1764289199483,0.002,3013.4,3013.3,0.82559411]
["bitfinex","ETHUSD",1764289199681,0.002,3013.4,3013.3,5.87720179]
["bitfinex","ETHUSD",1764289199993,0.002,3013.4,3013.3,7.63682246]
["bitfinex","ETHUSD",1764289200591,0.002,3013.7,3013.3,17.5926848]
["bitfinex","ETHUSD",1764289200777,0.002,3013.7,3013.6,5.38200179]
["bitfinex","ETHUSD",1764289200978,0.002,3013.7,3013.6,5.59200179]
["bitfinex","ETHUSD",1764289201268,0.002,3013.7,3013.6,6.22008222]
["bitfinex","ETHUSD",1764289201463,0.002,3013.7,3013.6,6.84209044]
["bitfinex","ETHUSD",1764289202772,0.002,3013.7,3013.6,10.16038085]
["bitfinex","ETHUSD",1764289203366,0.002,3013.7,3013.6,10.06038085]
["bitfinex","ETHUSD",1764289204102,0.002,3013.7,3013.6,9.85038085]
["bitfinex","ETHUSD",1764289204303,0.002,3013.7,3013.6,10.06038085]
["bitfinex","ETHUSD",1764289204715,0.002,3013.7,3013.6,9.92750042]
["bitfinex","ETHUSD",1764289206180,0.002,3014.0,3013.7,0.4502]
["bitfinex","ETHUSD",1764289206369,0.002,3014.9,3013.7,0.4502]
["bitfinex","ETHUSD",1764289206370,0.002,3014.9,3014.5,0.1]
["bitfinex","ETHUSD",1764289206573,0.002,3014.9,3014.8,4.75180768]
["bitfinex","ETHUSD",1764289206780,0.002,3014.9,3014.8,8.16877729]
["bitfinex","ETHUSD",1764289206998,0.002,3014.9,3014.8,8.66397729]
["bitfinex","ETHUSD",1764289207204,0.002,3014.9,3014.8,9.87536887]
["bitfinex","ETHUSD",1764289207413,0.002,3014.9,3014.8,9.77536887]
["bitfinex","ETHUSD",1764289207817,0.002,3014.9,3014.8,9.87536887]
["bitfinex","ETHUSD",1764289207974,0.002,3015.3,3014.8,9.87536887]
["bitfinex","ETHUSD",1764289207975,0.002,3015.3,3014.8,17.1349022]
["bitfinex","ETHUSD",1764289208170,0.002,3015.3,3015.2,4.65640768]
["bitfinex","ETHUSD",1764289208403,0.002,3015.3,3015.2,5.12204845]
["bitfinex","ETHUSD",1764289208593,0.002,3015.3,3015.2,5.61724845]
["bitfinex","ETHUSD",1764289208790,0.002,3015.3,3015.2,8.93377803]
["bitfinex","ETHUSD",1764289208989,0.002,3015.8,3015.3,0.72559411]
["bitfinex","ETHUSD",1764289209204,0.002,3015.8,3015.7,1.17579411]
["bitfinex","ETHUSD",1764289209404,0.002,3015.8,3015.7,2.19919429]
["bitfinex","ETHUSD",1764289209615,0.002,3015.8,3015.7,2.29919429]
["bitfinex","ETHUSD",1764289210030,0.002,3015.8,3015.7,2.77059429]
["bitfinex","ETHUSD",1764289210811,0.002,3015.8,3015.7,6.08657399]
["bitfinex","ETHUSD",1764289212747,0.002,3015.8,3015.7,2.17539429]
["bitfinex","ETHUSD",1764289213038,0.002,3015.8,3015.7,6.17607399]
["bitfinex","ETHUSD",1764289213242,0.002,3015.8,3015.7,6.27607399]
["bitfinex","ETHUSD",1764289217201,0.002,3015.8,3015.7,6.17607399]
["bitfinex","ETHUSD",1764289217405,0.002,3015.8,3015.7,6.27607399]
["bitfinex","ETHUSD",1764289219535,0.002,3016.2,3016.1,0.1]
["bitfinex","ETHUSD",1764289219836,0.002,3016.2,3016.1,5.07310768]
["bitfinex","ETHUSD",1764289220010,0.002,3016.2,3016.1,6.07401845]
["bitfinex","ETHUSD",1764289220212,0.002,3016.2,3016.1,6.20678332]
["bitfinex","ETHUSD",1764289222815,0.002,3016.2,3016.1,9.52232325]
["bitfinex","ETHUSD",1764289228518,0.002,3016.2,3016.1,9.61509396]
["bitfinex","ETHUSD",1764289228748,0.002,3016.2,3016.1,9.48232909]
["bitfinex","ETHUSD",1764289230159,0.7378,3016.2,3016.1,4.54844481]
["bitfinex","ETHUSD",1764289230462,0.7378,3016.2,3016.1,4.25013404]
["bitfinex","ETHUSD",1764289230630,0.4608,3016.2,3016.1,4.25013404]
["bitfinex","ETHUSD",1764289231333,0.002,3016.2,3016.1,4.70953404]
["bitfinex","ETHUSD",1764289231723,0.002,3016.2,3016.1,4.80953404]
["bitfinex","ETHUSD",1764289231920,0.002,3016.2,3016.1,6.51120801]
["bitfinex","ETHUSD",1764289233824,0.266,3016.2,3016.1,4.25013404]
["bitfinex","ETHUSD",1764289234022,0.7359,3016.2,3016.1,4.25013404]
["bitfinex","ETHUSD",1764289235173,1.04530941,3016.2,3016.1,4.25013404]
["bitfinex","ETHUSD",1764289235469,1.04530941,3016.2,3016.1,4.04113404]
["bitfinex","ETHUSD",1764289235633,1.04530941,3016.2,3016.1,8.24011243]
["bitfinex","ETHUSD",1764289238240,1.04530941,3016.2,3016.1,7.51451832]
["bitfinex","ETHUSD",1764289239889,1.76129099,3016.2,3016.1,7.51451832]
["bitfinex","ETHUSD",1764289240956,1.76125772,3016.2,3016.1,7.51451832]
["bitfinex","ETHUSD",1764289241157,1.04530941,3016.2,3016.1,7.51451832]
["bitfinex","ETHUSD",1764289243164,0.57540941,3016.2,3016.1,7.51451832]
["bitfinex","ETHUSD",1764289244147,1.04530941,3016.2,3016.1,7.51451832]
["bitfinex","ETHUSD",1764289245240,0.31140941,3016.2,3016.1,8.00921832]
["bitfinex","ETHUSD",1764289246247,0.31140941,3016.2,3016.1,7.51451832]
["bitfinex","ETHUSD",1764289247071,0.57060941,3016.2,3016.1,7.51451832]
["bitfinex","ETHUSD",1764289247868,0.31140941,3016.2,3016.1,9.65246503]
["bitfinex","ETHUSD",1764289248263,0.31140941,3016.2,3016.1,4.96318664]
["bitfinex","ETHUSD",1764289248469,1.04740941,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764289248671,1.0486245,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764289250777,0.7928245,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764289251100,0.3126245,3016.2,3016.1,3.81023993]
["bitfinex","ETHUSD",1764289251754,0.5718245,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764289254355,0.3126245,3016.2,3016.1,3.81023993]
["bitfinex","ETHUSD",1764289254556,0.3126245,3016.2,3016.1,5.50295652]
["bitfinex","ETHUSD",1764289254894,0.002,3016.2,3016.1,6.32855063]
["bitfinex","ETHUSD",1764289259875,0.002,3016.2,3016.1,6.22855063]
["bitfinex","ETHUSD",1764289260181,0.002,3016.4,3016.2,0.72559411]
["bitfinex","ETHUSD",1764289260381,0.71553444,3017.3,3016.2,0.72559411]
["bitfinex","ETHUSD",1764289260382,0.4789,3017.5,3016.7,0.1]
["bitfinex","ETHUSD",1764289260567,0.002,3017.5,3016.8,5.7282725]
["bitfinex","ETHUSD",1764289260763,0.002,3017.5,3016.9,0.82559411]
["bitfinex","ETHUSD",1764289261011,0.002,3017.5,3016.9,1.81059411]
["bitfinex","ETHUSD",1764289261684,0.002,3017.5,3016.9,5.12525485]
["bitfinex","ETHUSD",1764289262395,0.002,3017.5,3017.1,0.1]
["bitfinex","ETHUSD",1764289262597,0.002,3017.5,3017.1,6.1582725]
["bitfinex","ETHUSD",1764289262797,0.002,3017.7,3017.4,0.1]
["bitfinex","ETHUSD",1764289262974,0.002,3017.7,3017.5,5.5192725]
["bitfinex","ETHUSD",1764289263170,0.002,3017.7,3017.5,9.71825089]
["bitfinex","ETHUSD",1764289263376,0.78677366,3018.6,3018.1,0.1]
["bitfinex","ETHUSD",1764289263696,0.4769,3018.6,3018.5,7.51188215]
["bitfinex","ETHUSD",1764289263874,0.78631664,3018.6,3018.5,7.51188215]
["bitfinex","ETHUSD",1764289264076,1.04131664,3018.6,3018.5,7.51188215]
["bitfinex","ETHUSD",1764289264376,0.7296,3018.6,3018.5,7.51188215]
["bitfinex","ETHUSD",1764289264875,0.6583,3019.0,3018.5,8.00658215]
["bitfinex","ETHUSD",1764289265170,0.6583,3019.0,3018.9,4.19897839]
["bitfinex","ETHUSD",1764289265371,0.1837,3019.0,3018.9,4.19897839]
["bitfinex","ETHUSD",1764289265575,0.6639,3019.0,3018.9,7.51144319]
["bitfinex","ETHUSD",1764289265998,0.9156,3019.0,3018.9,7.51144319]
["bitfinex","ETHUSD",1764289266202,0.9156,3019.0,3018.9,4.19897839]
["bitfinex","ETHUSD",1764289266984,0.9156,3019.0,3018.9,7.51144319]
["bitfinex","ETHUSD",1764289267596,0.1844,3019.2,3018.9,9.08855536]
["bitfinex","ETHUSD",1764289267804,0.1844,3019.2,3019.1,4.19897839]
["bitfinex","ETHUSD",1764289267984,0.6613,3019.2,3019.1,4.19897839]
["bitfinex","ETHUSD",1764289268179,0.6613,3019.2,3018.9,8.20204177]
["bitfinex","ETHUSD",1764289268180,0.2544,3019.2,3018.9,4.39487697]
["bitfinex","ETHUSD",1764289268385,0.1854,3020.0,3018.9,4.39487697]
["bitfinex","ETHUSD",1764289268386,0.30778432,3019.9,3019.1,4.19897839]
["bitfinex","ETHUSD",1764289268580,0.44689746,3019.8,3019.1,4.19897839]
["bitfinex","ETHUSD",1764289268795,0.4802,3019.2,3019.1,4.19897839]
["bitfinex","ETHUSD",1764289269186,0.7302,3019.2,3019.1,4.19897839]
["bitfinex","ETHUSD",1764289269626,0.44689746,3019.8,3019.1,10.82346913]
["bitfinex","ETHUSD",1764289269776,0.4769,3019.7,3019.4,4.19897839]
["bitfinex","ETHUSD",1764289270199,0.2533,3019.5,3019.4,4.19897839]
["bitfinex","ETHUSD",1764289270593,0.7279,3019.5,3019.4,4.19897839]
["bitfinex","ETHUSD",1764289270909,0.7279,3019.5,3019.0,3.31231901]
["bitfinex","ETHUSD",1764289271121,0.4821,3019.1,3019.0,3.52131901]
["bitfinex","ETHUSD",1764289271481,0.7303,3019.1,3019.0,0.209]
["bitfinex","ETHUSD",1764289271691,0.7303,3019.1,3019.0,3.52135508]
["bitfinex","ETHUSD",1764289272279,0.7303,3019.1,3019.0,0.209]
["bitfinex","ETHUSD",1764289272884,0.7303,3019.1,3019.0,3.52135508]
["bitfinex","ETHUSD",1764289273080,0.7303,3019.1,3018.9,7.51143542]
["bitfinex","ETHUSD",1764289273307,0.4629,3019.0,3018.9,8.44602953]
["bitfinex","ETHUSD",1764289274086,0.4629,3019.0,3018.9,8.23702953]
["bitfinex","ETHUSD",1764289275701,0.4629,3019.0,3018.9,4.9245725]
["bitfinex","ETHUSD",1764289276490,0.4629,3019.0,3018.1,0.1916]
["bitfinex","ETHUSD",1764289276491,0.4629,3019.0,3018.6,4.19897839]
["bitfinex","ETHUSD",1764289276695,0.2671,3018.8,3018.6,4.19897839]
["bitfinex","ETHUSD",1764289276902,0.0091,3018.7,3018.6,4.9245725]
["bitfinex","ETHUSD",1764289277106,0.0091,3018.7,3018.3,3.31301515]
["bitfinex","ETHUSD",1764289277107,0.0091,3018.7,3018.3,4.19897839]
["bitfinex","ETHUSD",1764289277283,0.4604,3018.8,3017.2,3.93012586]
["bitfinex","ETHUSD",1764289277284,0.4659,3018.4,3018.0,4.19897839]
["bitfinex","ETHUSD",1764289277501,0.4639,3018.1,3018.0,4.19897839]
["bitfinex","ETHUSD",1764289277809,0.4639,3018.1,3018.0,4.9245725]
["bitfinex","ETHUSD",1764289278007,0.4639,3018.1,3018.0,8.23802511]
["bitfinex","ETHUSD",1764289278208,0.4604,3018.5,3018.1,0.72559411]
["bitfinex","ETHUSD",1764289278407,0.4604,3018.5,3018.3,4.19897839]
["bitfinex","ETHUSD",1764289278817,0.2736,3018.4,3018.3,4.19897839]
["bitfinex","ETHUSD",1764289279020,0.2736,3018.4,3017.7,3.81022567]
["bitfinex","ETHUSD",1764289279021,0.405504,3018.3,3017.2,0.61582725]
["bitfinex","ETHUSD",1764289279219,0.405504,3018.1,3017.3,4.19897839]
["bitfinex","ETHUSD",1764289279397,0.405504,3018.1,3017.3,4.61887623]
["bitfinex","ETHUSD",1764289279601,0.4659,3017.4,3017.3,4.61887623]
["bitfinex","ETHUSD",1764289280226,0.7421,3017.4,3017.3,7.93309755]
["bitfinex","ETHUSD",1764289280425,0.7421,3017.4,3017.3,4.19897839]
["bitfinex","ETHUSD",1764289281019,0.7421,3017.4,3017.0,7.51344805]
["bitfinex","ETHUSD",1764289281198,0.4604,3017.3,3017.0,7.51351958]
["bitfinex","ETHUSD",1764289281403,0.2816,3017.1,3017.0,7.51351958]
["bitfinex","ETHUSD",1764289281803,0.7402,3017.1,3017.0,7.51351958]
["bitfinex","ETHUSD",1764289282534,0.7402,3017.1,3016.9,3.314619]
["bitfinex","ETHUSD",1764289282830,0.2834,3017.0,3016.9,3.99845651]
["bitfinex","ETHUSD",1764289283425,0.4604,3017.4,3016.9,7.31311725]
["bitfinex","ETHUSD",1764289284532,0.2816,3017.0,3016.9,3.99845651]
["bitfinex","ETHUSD",1764289284727,0.2816,3017.0,3016.9,3.99849825]
["bitfinex","ETHUSD",1764289284904,0.7402,3017.0,3016.9,3.99849825]
["bitfinex","ETHUSD",1764289285109,0.1814,3017.5,3016.9,3.99849825]
["bitfinex","ETHUSD",1764289285110,0.4586,3017.3,3016.9,4.47609825]
["bitfinex","ETHUSD",1764289285308,0.1814,3017.5,3017.0,0.44760982]
["bitfinex","ETHUSD",1764289285309,0.8508,3017.5,3017.0,0.44760982]
["bitfinex","ETHUSD",1764289285505,0.4604,3017.4,3017.0,0.44760982]
["bitfinex","ETHUSD",1764289286605,0.4604,3017.4,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289287932,0.3904,3017.5,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289288134,0.8508,3017.5,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289288711,0.614504,3017.6,3017.1,7.88269207]
["bitfinex","ETHUSD",1764289288907,0.614504,3017.6,3017.1,4.56825106]
["bitfinex","ETHUSD",1764289289108,0.4659,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1764289289309,0.2762,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1764289289535,0.4604,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1764289289738,0.4604,3017.4,3016.8,0.72559411]
["bitfinex","ETHUSD",1764289291012,0.4604,3017.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1764289291212,0.4604,3017.4,3016.9,7.69630109]
["bitfinex","ETHUSD",1764289291413,0.209,3017.5,3017.0,0.4965]
["bitfinex","ETHUSD",1764289292040,0.6694,3017.5,3017.0,0.4965]
["bitfinex","ETHUSD",1764289293017,0.6694,3017.5,3017.1,6.62888202]
["bitfinex","ETHUSD",1764289294232,0.4659,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289295714,0.4659,3017.2,3016.9,6.62932148]
["bitfinex","ETHUSD",1764289295909,0.4659,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1764289296234,0.4659,3017.2,3016.8,0.72559411]
["bitfinex","ETHUSD",1764289296742,0.7421,3017.2,3016.8,0.72559411]
["bitfinex","ETHUSD",1764289297115,0.7421,3017.2,3016.9,3.31466074]
["bitfinex","ETHUSD",1764289297624,0.464,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764289305336,0.2781,3017.3,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289305557,0.30959348,3017.2,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289305722,0.2781,3017.3,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289305929,0.30959343,3017.2,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289306253,0.31001443,3017.1,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289306450,0.2781,3017.3,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289306749,0.31002878,3017.2,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289306952,0.31002878,3017.1,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289307148,0.2781,3017.3,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289307349,0.31002882,3017.2,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289307653,0.31002882,3017.1,3016.9,8.25844213]
["bitfinex","ETHUSD",1764289307851,0.31002882,3017.0,3016.9,4.94378139]
["bitfinex","ETHUSD",1764289308242,0.31073178,3017.0,3016.9,5.39398139]
["bitfinex","ETHUSD",1764289313749,0.31073178,3017.0,3016.9,4.94378139]
["bitfinex","ETHUSD",1764289314352,0.31073178,3017.0,3016.9,4.45958139]
["bitfinex","ETHUSD",1764289314353,0.58293178,3017.0,3016.9,4.45958139]
["bitfinex","ETHUSD",1764289314557,0.58293178,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764289315541,0.31073178,3017.0,3016.9,4.34906074]
["bitfinex","ETHUSD",1764289319948,0.8623,3017.7,3016.9,7.66372148]
["bitfinex","ETHUSD",1764289320153,0.78071865,3017.6,3017.1,4.09318277]
["bitfinex","ETHUSD",1764289320472,0.31081865,3017.5,3017.1,4.09318277]
["bitfinex","ETHUSD",1764289320652,0.31081865,3017.4,3017.1,4.54338277]
["bitfinex","ETHUSD",1764289320961,0.31081865,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764289321172,0.31081865,3017.3,3017.0,8.57813386]
["bitfinex","ETHUSD",1764289321173,0.58301865,3017.3,3017.0,8.57813386]
["bitfinex","ETHUSD",1764289321457,0.31081865,3017.2,3017.0,8.57813386]
["bitfinex","ETHUSD",1764289321660,0.31081865,3017.1,3017.0,7.40762548]
["bitfinex","ETHUSD",1764289321839,0.31081865,3017.1,3017.0,7.85782548]
["bitfinex","ETHUSD",1764289322159,0.31081865,3017.1,3017.0,8.34202548]
["bitfinex","ETHUSD",1764289322361,0.1834,3017.7,3017.0,8.34202548]
["bitfinex","ETHUSD",1764289322362,0.002,3017.7,3017.1,0.72559411]
["bitfinex","ETHUSD",1764289322574,0.3107577,3017.6,3017.5,4.09318277]
["bitfinex","ETHUSD",1764289322792,0.3107577,3017.6,3017.5,4.50250105]
["bitfinex","ETHUSD",1764289322993,0.3107577,3017.6,3017.5,9.47649681]
["bitfinex","ETHUSD",1764289323149,0.002,3017.7,3017.6,0.82559411]
["bitfinex","ETHUSD",1764289323485,0.31253796,3017.7,3017.6,1.75999411]
["bitfinex","ETHUSD",1764289324670,0.31253796,3017.7,3017.6,5.07388594]
["bitfinex","ETHUSD",1764289324978,0.31253796,3017.7,3017.6,6.3629248]
["bitfinex","ETHUSD",1764289326155,0.4623,3017.7,3017.6,5.3285248]
["bitfinex","ETHUSD",1764289326358,1.05532268,3017.7,3017.0,3.31455087]
["bitfinex","ETHUSD",1764289326558,0.2705,3017.1,3017.0,4.04014498]
["bitfinex","ETHUSD",1764289327085,0.7404,3017.1,3016.9,3.31561025]
["bitfinex","ETHUSD",1764289327267,0.0055,3017.0,3016.9,3.31561025]
["bitfinex","ETHUSD",1764289327458,0.4754,3017.0,3016.9,3.97874009]
["bitfinex","ETHUSD",1764289328060,0.0055,3017.0,3016.9,3.97874009]
["bitfinex","ETHUSD",1764289330189,0.4699,3017.5,3016.9,7.77760083]
["bitfinex","ETHUSD",1764289330381,0.31030718,3017.4,3016.9,7.77760083]
["bitfinex","ETHUSD",1764289330577,0.31030718,3017.3,3016.9,7.77760083]
["bitfinex","ETHUSD",1764289330776,0.31030718,3017.2,3016.9,7.77760083]
["bitfinex","ETHUSD",1764289331090,0.31031892,3017.1,3017.0,1.18717836]
["bitfinex","ETHUSD",1764289331294,0.4699,3017.5,3017.0,1.18717836]
["bitfinex","ETHUSD",1764289331482,0.31031248,3017.4,3017.0,0.489]
["bitfinex","ETHUSD",1764289331682,0.31031248,3017.3,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289331869,0.31031248,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289332074,0.59321248,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289332790,0.31031248,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289333690,0.31031248,3017.2,3017.0,3.31455053]
["bitfinex","ETHUSD",1764289333691,0.59321248,3017.2,3017.0,6.6291014]
["bitfinex","ETHUSD",1764289333893,0.2829,3017.2,3017.0,6.6291014]
["bitfinex","ETHUSD",1764289334094,0.4602,3017.4,3017.1,0.476]
["bitfinex","ETHUSD",1764289334277,0.31032783,3017.3,3017.1,0.476]
["bitfinex","ETHUSD",1764289334481,0.31032783,3017.2,3017.1,0.476]
["bitfinex","ETHUSD",1764289335076,0.31032783,3017.2,3017.1,5.04868277]
["bitfinex","ETHUSD",1764289335274,1.05162783,3017.2,3016.9,0.66412984]
["bitfinex","ETHUSD",1764289335477,0.2801,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289335676,0.2801,3017.0,3016.9,0.72659411]
["bitfinex","ETHUSD",1764289335677,0.59043081,3017.0,3016.9,0.72659411]
["bitfinex","ETHUSD",1764289335877,1.05063081,3017.0,3016.9,0.72659411]
["bitfinex","ETHUSD",1764289336070,1.05063081,3017.0,3016.9,4.04125485]
["bitfinex","ETHUSD",1764289336684,0.31033081,3017.0,3016.9,4.04125485]
["bitfinex","ETHUSD",1764289336885,0.4602,3017.4,3016.9,8.97693639]
["bitfinex","ETHUSD",1764289337085,0.3103476,3017.3,3016.9,7.83191559]
["bitfinex","ETHUSD",1764289337286,0.3103476,3017.2,3016.9,7.83191559]
["bitfinex","ETHUSD",1764289337486,0.3103476,3017.1,3016.9,7.83191559]
["bitfinex","ETHUSD",1764289337686,0.4602,3017.4,3016.9,7.83191559]
["bitfinex","ETHUSD",1764289337884,0.31034836,3017.3,3016.9,7.83191559]
["bitfinex","ETHUSD",1764289338088,0.31034836,3017.2,3016.9,7.83191559]
["bitfinex","ETHUSD",1764289338285,0.2829,3017.0,3016.9,5.28181469]
["bitfinex","ETHUSD",1764289338497,0.2829,3017.0,3016.9,4.04125485]
["bitfinex","ETHUSD",1764289338702,0.7413,3017.0,3016.9,4.04125485]
["bitfinex","ETHUSD",1764289339610,0.2829,3017.0,3016.9,4.04125485]
["bitfinex","ETHUSD",1764289341610,0.405504,3017.4,3016.9,7.83191559]
["bitfinex","ETHUSD",1764289341811,0.31032705,3017.3,3017.1,4.09318277]
["bitfinex","ETHUSD",1764289342114,0.31032705,3017.2,3017.1,8.18222378]
["bitfinex","ETHUSD",1764289342484,0.31032705,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289342485,1.05352705,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764289343195,1.05352705,3017.2,3017.0,3.31453178]
["bitfinex","ETHUSD",1764289343405,0.77312705,3017.1,3017.0,3.31453178]
["bitfinex","ETHUSD",1764289345496,0.77312705,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764289345710,1.66533105,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289345911,2.49474744,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289347612,6.52408247,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289348718,6.62408247,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289349284,6.52408247,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289349816,8.2434657,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289350193,7.48247848,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289365539,11.68323316,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764289366245,14.89778403,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764289366414,4.15572604,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289366738,4.88132015,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289366943,8.32880881,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289367140,9.48088161,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289369419,9.68988161,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289369625,8.49637556,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289370152,9.68988161,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289371858,9.48088161,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289372158,9.68988161,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289373159,8.49637556,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289374060,9.68572958,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289374261,8.49637556,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289374457,8.28737556,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289374657,9.68633607,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289374827,7.09847156,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289375034,4.68699987,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289375363,5.85929243,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289375538,6.54269243,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289375731,6.64269243,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289375927,6.60125918,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289376133,7.49444088,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289376866,8.19673611,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289377044,8.09673611,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289377244,8.19673611,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289377444,8.69433611,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289380362,7.70115441,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289380682,7.80115441,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289386200,6.90335441,3016.9,3016.8,0.4551]
["bitfinex","ETHUSD",1764289386374,6.70661007,3016.9,3016.8,0.4551]
["bitfinex","ETHUSD",1764289386576,6.49961007,3016.9,3016.8,0.4551]
["bitfinex","ETHUSD",1764289386785,6.54104332,3016.9,3016.8,0.4551]
["bitfinex","ETHUSD",1764289386988,7.34554332,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289387189,7.30411007,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289387778,8.50973222,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289388079,7.61558133,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289388278,8.04708133,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289389889,7.61558133,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289392309,1.43237641,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289392512,1.68280966,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289393708,4.95603715,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289394406,1.64137641,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289394906,1.43237641,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289395102,1.64137641,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289395491,1.43237641,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289395818,0.92683105,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289395995,1.64137641,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289396319,0.92683105,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289396506,0.71783105,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289396811,0.92683105,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289398603,0.71783105,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289398922,0.92683105,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289399124,0.9682643,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289401101,1.68321909,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289403639,1.64178584,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289404339,4.95644658,3016.9,3016.8,0.9587]
["bitfinex","ETHUSD",1764289404531,6.28097867,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289404713,6.53067867,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289405508,6.28097867,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289405934,6.32241192,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289406145,6.57211192,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289408874,6.75231192,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289409043,8.43077607,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289409219,7.66928835,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289409407,9.45837589,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289410623,12.95237589,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289410813,9.45837589,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289415210,7.66928835,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289420646,11.16328835,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289421931,10.75778435,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289422736,11.16328835,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289423451,10.44833356,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289423634,11.16251748,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289425552,10.75701348,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289428349,11.16260589,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289429342,12.9480657,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764289429728,12.9480657,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1764289429729,20.53567711,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289429928,19.96592131,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289430129,20.42452131,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289430341,14.76554096,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289430541,8.97428814,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289430762,7.38947823,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289431731,10.03675872,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289431935,10.24575872,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289432534,8.32897255,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289432741,6.75175872,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289433173,8.53797255,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289435171,8.99657255,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289435750,8.52987255,3016.7,3016.6,0.4996]
["bitfinex","ETHUSD",1764289435952,8.52987255,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289436155,8.32087255,3016.7,3016.6,0.4996]
["bitfinex","ETHUSD",1764289436353,6.74365872,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289437272,5.29792263,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289437579,6.02264209,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289437973,6.7482362,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289438175,5.81242663,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289438477,5.85386263,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289438895,5.64486263,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289439087,5.85386263,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289441578,5.95386263,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764289441982,5.95386263,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289442151,5.85386263,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289442854,6.74856265,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289443058,6.70712665,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289443453,6.49812665,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289443671,6.74856265,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289443856,6.70712665,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289445786,6.70737853,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289446969,6.80737853,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289447180,5.91267851,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289447489,6.84850495,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289447684,5.91267851,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289447993,6.84850498,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289448161,6.80706898,3016.7,3016.6,0.9598]
["bitfinex","ETHUSD",1764289449481,6.80706898,3016.7,3016.6,0.1676]
["bitfinex","ETHUSD",1764289449684,0.405504,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764289449990,1.57179263,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764289450187,1.57179263,3016.6,3016.5,0.4996]
["bitfinex","ETHUSD",1764289450382,1.70460599,3016.6,3016.5,0.4996]
["bitfinex","ETHUSD",1764289450786,1.60460599,3016.6,3016.5,0.9959]
["bitfinex","ETHUSD",1764289450996,1.02485126,3016.6,3016.5,0.9959]
["bitfinex","ETHUSD",1764289451168,0.51957893,3016.6,3016.5,1.8369655]
["bitfinex","ETHUSD",1764289451566,0.002,3016.9,3016.5,1.8369655]
["bitfinex","ETHUSD",1764289451768,0.002,3016.9,3016.8,7.87581543]
["bitfinex","ETHUSD",1764289452293,0.002,3016.9,3016.8,8.37211543]
["bitfinex","ETHUSD",1764289455583,0.002,3016.9,3016.8,0.9598]
["bitfinex","ETHUSD",1764289455784,0.002,3016.9,3016.8,1.38726413]
["bitfinex","ETHUSD",1764289456696,0.002,3016.9,3016.8,0.9598]
["bitfinex","ETHUSD",1764289457595,0.407504,3016.9,3016.8,0.9598]
["bitfinex","ETHUSD",1764289457899,0.44893725,3016.9,3016.8,0.9598]
["bitfinex","ETHUSD",1764289459803,0.44893725,3016.9,3016.8,0.4648]
["bitfinex","ETHUSD",1764289459975,4.92711619,3016.9,3016.8,0.4648]
["bitfinex","ETHUSD",1764289461573,4.92711619,3016.9,3016.8,0.9395]
["bitfinex","ETHUSD",1764289463597,0.9260893,3016.9,3016.8,0.9395]
["bitfinex","ETHUSD",1764289465378,4.24075004,3016.9,3016.8,0.9395]
["bitfinex","ETHUSD",1764289467178,0.7170893,3016.9,3016.8,0.4648]
["bitfinex","ETHUSD",1764289467378,0.7170893,3016.9,3016.8,0.9395]
["bitfinex","ETHUSD",1764289467709,0.9260893,3016.9,3016.8,0.9395]
["bitfinex","ETHUSD",1764289469799,0.7170893,3016.9,3016.8,0.9395]
["bitfinex","ETHUSD",1764289470117,0.9260893,3016.9,3016.8,0.9395]
["bitfinex","ETHUSD",1764289471211,0.9260893,3016.9,3016.8,0.9405]
["bitfinex","ETHUSD",1764289471381,0.7170893,3016.9,3016.8,0.9405]
["bitfinex","ETHUSD",1764289471582,0.3115853,3016.9,3016.8,4.68081825]
["bitfinex","ETHUSD",1764289471889,0.5205853,3016.9,3016.8,4.68081825]
["bitfinex","ETHUSD",1764289472482,0.5205853,3016.9,3016.8,1.36604764]
["bitfinex","ETHUSD",1764289476693,0.5205853,3016.9,3016.8,0.9405]
["bitfinex","ETHUSD",1764289480629,0.9260893,3016.9,3016.8,0.4658]
["bitfinex","ETHUSD",1764289481419,0.9260893,3016.9,3016.8,0.9324]
["bitfinex","ETHUSD",1764289493707,0.9260893,3016.9,3016.8,5.13118794]
["bitfinex","ETHUSD",1764289493925,0.9260893,3016.9,3016.8,8.44595855]
["bitfinex","ETHUSD",1764289494111,0.9260893,3016.9,3016.8,9.62205329]
["bitfinex","ETHUSD",1764289497245,0.7170893,3016.9,3016.8,9.62205329]
["bitfinex","ETHUSD",1764289497446,0.9260893,3016.9,3016.8,9.62205329]
["bitfinex","ETHUSD",1764289498059,0.7170893,3016.9,3016.8,6.30728268]
["bitfinex","ETHUSD",1764289498254,0.9260893,3016.9,3016.8,6.30728268]
["bitfinex","ETHUSD",1764289501460,0.9260893,3016.9,3016.8,9.62205329]
["bitfinex","ETHUSD",1764289501659,0.3115853,3016.9,3016.8,9.15545329]
["bitfinex","ETHUSD",1764289501818,0.3115853,3016.9,3016.8,9.62205329]
["bitfinex","ETHUSD",1764289502215,0.002,3016.9,3016.8,9.62205329]
["bitfinex","ETHUSD",1764289502418,0.31262933,3016.9,3016.8,5.42326535]
["bitfinex","ETHUSD",1764289502614,0.31262933,3016.9,3016.8,9.62205329]
["bitfinex","ETHUSD",1764289503034,0.31262933,3016.9,3016.8,1.64189474]
["bitfinex","ETHUSD",1764289503274,0.31262933,3016.9,3016.8,4.66458794]
["bitfinex","ETHUSD",1764289503461,0.31262933,3016.9,3016.8,8.44595855]
["bitfinex","ETHUSD",1764289504742,0.31262933,3016.9,3016.8,4.66458794]
["bitfinex","ETHUSD",1764289505379,0.31262933,3016.9,3016.8,7.97935855]
["bitfinex","ETHUSD",1764289507040,0.31262933,3016.9,3016.8,8.44595855]
["bitfinex","ETHUSD",1764289507341,0.31262933,3016.9,3016.8,9.62205304]
["bitfinex","ETHUSD",1764289510482,0.31262933,3016.9,3016.8,9.64665304]
["bitfinex","ETHUSD",1764289510645,0.31262933,3016.9,3016.8,10.37224715]
["bitfinex","ETHUSD",1764289510842,0.002,3016.9,3016.8,10.47224715]
["bitfinex","ETHUSD",1764289511481,0.002,3017.2,3016.9,0.72559411]
["bitfinex","ETHUSD",1764289511651,0.002,3017.2,3017.1,5.64928205]
["bitfinex","ETHUSD",1764289512048,0.002,3017.2,3017.1,6.14048205]
["bitfinex","ETHUSD",1764289513272,0.002,3017.2,3017.1,9.45492306]
["bitfinex","ETHUSD",1764289515592,0.002,3017.3,3017.1,9.45492306]
["bitfinex","ETHUSD",1764289515593,0.002,3017.5,3017.2,0.9313]
["bitfinex","ETHUSD",1764289515764,0.002,3017.5,3017.1,11.70956407]
["bitfinex","ETHUSD",1764289515765,0.002,3017.7,3017.5,5.02438205]
["bitfinex","ETHUSD",1764289515965,0.002,3017.7,3017.5,5.50528205]
["bitfinex","ETHUSD",1764289516284,0.002,3017.7,3017.5,5.95568205]
["bitfinex","ETHUSD",1764289516495,0.002,3017.7,3017.5,6.08838614]
["bitfinex","ETHUSD",1764289516788,3.31229039,3019.1,3017.5,6.08838614]
["bitfinex","ETHUSD",1764289516789,0.30961295,3018.5,3018.0,0.1]
["bitfinex","ETHUSD",1764289516955,0.209,3018.9,3018.0,5.95568205]
["bitfinex","ETHUSD",1764289517160,0.30958935,3018.8,3018.0,6.57215026]
["bitfinex","ETHUSD",1764289517378,0.30958935,3018.7,3018.0,6.57215026]
["bitfinex","ETHUSD",1764289517686,0.199,3018.9,3018.0,14.08439081]
["bitfinex","ETHUSD",1764289517894,0.30932518,3018.8,3018.0,14.08439081]
["bitfinex","ETHUSD",1764289518077,0.30932518,3018.7,3018.0,14.08439081]
["bitfinex","ETHUSD",1764289518283,0.199,3018.9,3018.0,14.08439081]
["bitfinex","ETHUSD",1764289518586,0.30911141,3018.8,3018.0,14.08439081]
["bitfinex","ETHUSD",1764289518762,0.614504,3019.2,3018.0,14.08439081]
["bitfinex","ETHUSD",1764289518964,0.6623,3018.9,3018.0,9.78560287]
["bitfinex","ETHUSD",1764289519164,0.4633,3018.7,3018.0,9.78560287]
["bitfinex","ETHUSD",1764289520178,0.4633,3018.7,3018.0,13.98439081]
["bitfinex","ETHUSD",1764289520380,0.4633,3018.7,3018.0,9.78560287]
["bitfinex","ETHUSD",1764289520968,0.002,3018.5,3018.0,9.78560287]
["bitfinex","ETHUSD",1764289521664,0.002,3018.5,3018.0,13.98439081]
["bitfinex","ETHUSD",1764289522271,0.002,3018.5,3018.0,9.78560287]
["bitfinex","ETHUSD",1764289523096,0.002,3018.5,3018.0,13.98439081]
["bitfinex","ETHUSD",1764289525572,0.002,3018.5,3018.0,9.78560287]
["bitfinex","ETHUSD",1764289526464,0.002,3018.5,3018.0,13.98439081]
["bitfinex","ETHUSD",1764289526982,0.002,3018.5,3018.0,14.08439081]
["bitfinex","ETHUSD",1764289528397,0.002,3018.5,3018.0,9.78560287]
["bitfinex","ETHUSD",1764289528598,0.002,3018.5,3018.0,9.33520287]
["bitfinex","ETHUSD",1764289528792,0.4653,3018.5,3018.0,9.33520287]
["bitfinex","ETHUSD",1764289529188,0.4653,3018.5,3018.0,9.78560287]
["bitfinex","ETHUSD",1764289531372,0.4633,3018.4,3018.0,9.33520287]
["bitfinex","ETHUSD",1764289531585,0.9393,3018.1,3018.0,8.85430287]
["bitfinex","ETHUSD",1764289531783,0.9393,3018.1,3018.0,4.92438205]
["bitfinex","ETHUSD",1764289532068,0.9393,3018.1,3018.0,7.51224055]
["bitfinex","ETHUSD",1764289532586,0.9393,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764289533199,0.002,3018.1,3018.0,3.79435261]
["bitfinex","ETHUSD",1764289533773,0.002,3018.1,3018.0,4.34475261]
["bitfinex","ETHUSD",1764289533968,0.002,3018.1,3018.0,5.51957449]
["bitfinex","ETHUSD",1764289534993,0.002,3018.1,3018.0,6.2451686]
["bitfinex","ETHUSD",1764289536991,0.002,3018.1,3018.0,5.6947686]
["bitfinex","ETHUSD",1764289539879,0.9393,3018.1,3018.0,5.2138686]
["bitfinex","ETHUSD",1764289540079,0.9393,3018.1,3018.0,4.03904672]
["bitfinex","ETHUSD",1764289540285,0.002,3018.1,3018.0,4.97794672]
["bitfinex","ETHUSD",1764289541418,0.002,3018.1,3018.0,5.07794672]
["bitfinex","ETHUSD",1764289542582,0.002,3018.1,3018.0,4.62674672]
["bitfinex","ETHUSD",1764289543194,0.002,3018.1,3018.0,4.97794672]
["bitfinex","ETHUSD",1764289543395,0.002,3018.1,3018.0,6.21608801]
["bitfinex","ETHUSD",1764289543882,0.002,3018.1,3018.0,5.76488801]
["bitfinex","ETHUSD",1764289544692,0.002,3018.1,3018.0,5.27718801]
["bitfinex","ETHUSD",1764289544888,0.4677,3018.1,3018.0,5.27718801]
["bitfinex","ETHUSD",1764289545512,0.77830909,3018.1,3018.0,5.27718801]
["bitfinex","ETHUSD",1764289547512,0.31260909,3018.1,3018.0,5.76488801]
["bitfinex","ETHUSD",1764289550231,0.31260909,3018.1,3018.0,6.31608801]
["bitfinex","ETHUSD",1764289551823,0.002,3018.1,3018.0,6.31608801]
["bitfinex","ETHUSD",1764289552334,0.002,3018.1,3018.0,5.76488801]
["bitfinex","ETHUSD",1764289553708,0.002,3018.1,3018.0,6.21608801]
["bitfinex","ETHUSD",1764289554426,0.002,3018.1,3018.0,6.31608801]
["bitfinex","ETHUSD",1764289560495,0.002,3018.5,3018.1,0.72559411]
["bitfinex","ETHUSD",1764289560696,0.002,3018.5,3018.4,5.59089921]
["bitfinex","ETHUSD",1764289560907,0.002,3018.5,3018.4,6.04209921]
["bitfinex","ETHUSD",1764289562624,0.002,3018.5,3018.4,9.35511272]
["bitfinex","ETHUSD",1764289566328,0.002,3018.5,3018.4,9.55401272]
["bitfinex","ETHUSD",1764289570113,0.04139209,3019.9,3018.7,0.4877]
["bitfinex","ETHUSD",1764289570353,0.4784,3020.3,3019.7,4.0899051]
["bitfinex","ETHUSD",1764289570508,0.78802079,3020.1,3019.8,0.1]
["bitfinex","ETHUSD",1764289570709,0.30962079,3020.0,3019.8,0.1]
["bitfinex","ETHUSD",1764289570902,0.497,3019.9,3019.8,0.1]
["bitfinex","ETHUSD",1764289571229,0.497,3019.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1764289571427,0.497,3019.9,3018.9,5.09985654]
["bitfinex","ETHUSD",1764289571428,0.497,3019.6,3019.4,0.72559411]
["bitfinex","ETHUSD",1764289571626,0.4784,3019.8,3018.9,3.3124648]
["bitfinex","ETHUSD",1764289571627,0.4923,3019.0,3018.9,8.12796401]
["bitfinex","ETHUSD",1764289571810,0.4923,3019.0,3018.9,9.27201808]
["bitfinex","ETHUSD",1764289572008,0.9487,3019.0,3018.9,9.27201808]
["bitfinex","ETHUSD",1764289574842,0.4923,3019.0,3018.9,8.54642397]
["bitfinex","ETHUSD",1764289575011,0.4923,3019.0,3018.9,9.27201808]
["bitfinex","ETHUSD",1764289575613,0.9487,3019.0,3018.9,9.27201808]
["bitfinex","ETHUSD",1764289576707,0.9487,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764289577755,0.9487,3019.0,3018.2,5.45676383]
["bitfinex","ETHUSD",1764289577938,0.0624,3018.8,3018.3,10.66496395]
["bitfinex","ETHUSD",1764289578117,0.0624,3018.8,3018.6,0.72559411]
["bitfinex","ETHUSD",1764289578447,0.4564,3018.7,3018.6,0.72559411]
["bitfinex","ETHUSD",1764289578646,0.9492,3018.7,3018.6,0.72559411]
["bitfinex","ETHUSD",1764289578852,0.9492,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764289579420,0.002,3019.2,3018.6,7.81418213]
["bitfinex","ETHUSD",1764289579646,0.002,3019.2,3018.8,4.0899051]
["bitfinex","ETHUSD",1764289579647,0.9576914,3019.1,3018.8,4.0899051]
["bitfinex","ETHUSD",1764289579849,0.3095914,3019.0,3018.8,4.0899051]
["bitfinex","ETHUSD",1764289580045,0.4928,3018.9,3018.8,4.0899051]
["bitfinex","ETHUSD",1764289580250,0.4928,3018.9,3018.6,5.18250781]
["bitfinex","ETHUSD",1764289580439,0.069,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764289580820,0.5254,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764289585657,0.069,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764289586168,0.5254,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764289587758,0.1917,3019.1,3018.6,7.81418213]
["bitfinex","ETHUSD",1764289588055,0.76641717,3019.0,3018.7,1.19040872]
["bitfinex","ETHUSD",1764289588360,0.4928,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764289588855,1.25926875,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764289590242,1.25926875,3018.7,3018.1,7.42081958]
["bitfinex","ETHUSD",1764289590243,1.46826875,3018.7,3018.3,6.62617194]
["bitfinex","ETHUSD",1764289590562,0.76646875,3018.6,3018.3,6.62617194]
["bitfinex","ETHUSD",1764289590728,0.4928,3018.4,3018.3,4.03864277]
["bitfinex","ETHUSD",1764289590929,1.25926875,3018.4,3018.3,4.03864277]
["bitfinex","ETHUSD",1764289592466,0.9492,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764289592665,1.25912962,3018.4,3018.2,0.72559411]
["bitfinex","ETHUSD",1764289592960,0.04140443,3019.0,3018.2,1.13134556]
["bitfinex","ETHUSD",1764289593161,0.209,3018.6,3018.5,4.0899051]
["bitfinex","ETHUSD",1764289593353,0.51892576,3018.6,3018.5,4.0899051]
["bitfinex","ETHUSD",1764289593549,1.46812576,3018.6,3018.5,4.0899051]
["bitfinex","ETHUSD",1764289594138,1.25912576,3018.6,3018.5,4.0899051]
["bitfinex","ETHUSD",1764289594633,1.25912576,3018.6,3018.5,4.19319509]
["bitfinex","ETHUSD",1764289596369,0.80272576,3018.6,3018.5,5.27513925]
["bitfinex","ETHUSD",1764289597044,0.80272576,3018.6,3018.5,8.58804301]
["bitfinex","ETHUSD",1764289598171,1.25912576,3018.6,3018.5,8.58804301]
["bitfinex","ETHUSD",1764289599463,1.25912576,3018.6,3018.5,7.50609885]
["bitfinex","ETHUSD",1764289600366,0.80272576,3018.6,3018.5,7.50609885]
["bitfinex","ETHUSD",1764289600569,0.30992576,3018.6,3018.5,7.96849885]
["bitfinex","ETHUSD",1764289600760,0.79772576,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289601069,1.27382576,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289601667,0.30992576,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289601868,1.27382576,3018.6,3018.5,3.92260831]
["bitfinex","ETHUSD",1764289602073,1.27382576,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289603369,0.79772576,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289603552,0.30992576,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289604272,0.30992576,3018.6,3018.5,3.77530376]
["bitfinex","ETHUSD",1764289605273,0.30992576,3018.6,3018.5,4.35710376]
["bitfinex","ETHUSD",1764289605483,0.30992576,3018.6,3018.5,5.54343486]
["bitfinex","ETHUSD",1764289605637,0.30992576,3018.6,3018.5,5.54443486]
["bitfinex","ETHUSD",1764289605839,0.30992576,3018.6,3018.5,6.27002897]
["bitfinex","ETHUSD",1764289606040,0.002,3018.8,3018.5,6.27002897]
["bitfinex","ETHUSD",1764289606041,0.002,3018.8,3018.5,8.85733862]
["bitfinex","ETHUSD",1764289606243,0.310175,3018.7,3018.6,0.4818]
["bitfinex","ETHUSD",1764289606560,0.310175,3018.7,3018.6,2.37818919]
["bitfinex","ETHUSD",1764289606745,0.002,3018.8,3018.7,0.1]
["bitfinex","ETHUSD",1764289606945,0.002,3018.8,3018.7,1.0442]
["bitfinex","ETHUSD",1764289607370,0.002,3018.8,3018.7,5.23739509]
["bitfinex","ETHUSD",1764289607771,0.002,3018.8,3018.7,8.55007935]
["bitfinex","ETHUSD",1764289607947,0.002,3018.8,3018.7,9.92610553]
["bitfinex","ETHUSD",1764289611080,0.4761,3020.0,3019.4,0.1]
["bitfinex","ETHUSD",1764289611257,0.31005332,3019.9,3019.4,0.5624]
["bitfinex","ETHUSD",1764289611458,1.0886648,3021.0,3020.1,0.6595]
["bitfinex","ETHUSD",1764289611659,1.03632056,3020.9,3019.8,0.1]
["bitfinex","ETHUSD",1764289611882,0.30984217,3020.8,3019.8,0.1]
["bitfinex","ETHUSD",1764289612085,0.30984217,3020.7,3019.8,0.1]
["bitfinex","ETHUSD",1764289612383,0.4878,3019.9,3019.6,0.209]
["bitfinex","ETHUSD",1764289612683,3.82806976,3020.7,3019.8,7.50467267]
["bitfinex","ETHUSD",1764289612883,0.4878,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764289613075,0.6835,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764289613269,1.1596,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764289613583,1.1596,3019.9,3019.4,3.31190543]
["bitfinex","ETHUSD",1764289613771,0.4878,3019.5,3019.4,3.31190543]
["bitfinex","ETHUSD",1764289613948,0.4878,3019.5,3019.4,4.03749954]
["bitfinex","ETHUSD",1764289614290,0.9639,3019.5,3019.4,8.23069463]
["bitfinex","ETHUSD",1764289614780,0.1957,3019.9,3019.4,11.5426109]
["bitfinex","ETHUSD",1764289614983,0.4878,3019.5,3019.4,4.03749954]
["bitfinex","ETHUSD",1764289615349,0.9639,3019.5,3019.4,4.03749954]
["bitfinex","ETHUSD",1764289616074,0.9639,3019.5,3019.4,8.23069463]
["bitfinex","ETHUSD",1764289617375,0.9639,3019.5,3019.4,4.03749954]
["bitfinex","ETHUSD",1764289618480,0.4878,3019.5,3019.4,4.03749954]
["bitfinex","ETHUSD",1764289619169,0.1957,3019.9,3019.4,9.29730005]
["bitfinex","ETHUSD",1764289619369,0.1957,3019.9,3019.7,4.19319509]
["bitfinex","ETHUSD",1764289619572,0.4761,3019.8,3019.7,4.19319509]
["bitfinex","ETHUSD",1764289619764,0.9639,3019.8,3019.4,11.5426109]
["bitfinex","ETHUSD",1764289619959,0.0533,3019.5,3019.4,8.23069463]
["bitfinex","ETHUSD",1764289620672,0.4761,3019.7,3019.4,11.5426109]
["bitfinex","ETHUSD",1764289621055,0.4878,3019.5,3019.4,8.23069463]
["bitfinex","ETHUSD",1764289624403,0.1957,3019.9,3019.4,14.07228558]
["bitfinex","ETHUSD",1764289624705,0.1957,3019.9,3019.8,4.19319509]
["bitfinex","ETHUSD",1764289625001,0.98080178,3019.9,3019.8,4.19319509]
["bitfinex","ETHUSD",1764289625303,1.46860178,3019.9,3019.8,4.19319509]
["bitfinex","ETHUSD",1764289626628,1.67760178,3019.9,3019.5,7.50493344]
["bitfinex","ETHUSD",1764289626801,0.4761,3019.8,3019.5,7.50493344]
["bitfinex","ETHUSD",1764289627166,0.4878,3019.6,3019.5,7.50493344]
["bitfinex","ETHUSD",1764289627673,0.9639,3019.6,3019.5,7.50493344]
["bitfinex","ETHUSD",1764289631701,1.27329146,3019.6,3018.9,7.50565989]
["bitfinex","ETHUSD",1764289631999,0.4898,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764289632401,0.9841,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764289632999,0.9841,3019.0,3018.9,8.231254]
["bitfinex","ETHUSD",1764289634803,0.899804,3019.7,3018.9,14.00415916]
["bitfinex","ETHUSD",1764289635003,0.30972441,3019.6,3019.4,4.19319509]
["bitfinex","ETHUSD",1764289635179,0.30972441,3019.5,3019.4,4.19319509]
["bitfinex","ETHUSD",1764289635585,0.30972441,3019.5,3019.4,4.68879509]
["bitfinex","ETHUSD",1764289635786,0.30972441,3019.5,3019.4,4.78879509]
["bitfinex","ETHUSD",1764289635974,0.30979163,3019.5,3019.4,5.26789509]
["bitfinex","ETHUSD",1764289636181,0.30979163,3019.5,3019.4,4.78879509]
["bitfinex","ETHUSD",1764289636803,0.30979163,3019.5,3019.4,8.10071136]
["bitfinex","ETHUSD",1764289637011,1.29389163,3019.5,3019.4,7.50511136]
["bitfinex","ETHUSD",1764289637514,0.79959163,3019.5,3019.4,7.50511136]
["bitfinex","ETHUSD",1764289637743,0.30979163,3019.5,3019.4,8.00071136]
["bitfinex","ETHUSD",1764289638204,0.30979163,3019.5,3019.4,9.17989512]
["bitfinex","ETHUSD",1764289638393,0.30979163,3019.5,3019.4,9.75899512]
["bitfinex","ETHUSD",1764289638594,0.30979163,3019.5,3019.4,9.27989512]
["bitfinex","ETHUSD",1764289638991,0.30979163,3019.5,3019.4,9.75899512]
["bitfinex","ETHUSD",1764289640615,0.30979163,3019.5,3019.4,9.27989512]
["bitfinex","ETHUSD",1764289642500,0.31019375,3019.5,3019.4,9.27989512]
["bitfinex","ETHUSD",1764289644613,0.31019375,3019.5,3019.4,8.68429512]
["bitfinex","ETHUSD",1764289644614,0.79999375,3019.5,3019.4,8.68429512]
["bitfinex","ETHUSD",1764289644792,0.79999375,3019.5,3019.4,7.50511136]
["bitfinex","ETHUSD",1764289644992,1.29429375,3019.5,3019.4,7.50511136]
["bitfinex","ETHUSD",1764289645192,0.79999375,3019.5,3019.4,7.50511136]
["bitfinex","ETHUSD",1764289645891,1.29429375,3019.5,3019.4,7.50511136]
["bitfinex","ETHUSD",1764289647121,0.79999375,3019.5,3019.4,7.50511136]
["bitfinex","ETHUSD",1764289647320,0.31019375,3019.5,3019.4,7.50511136]
["bitfinex","ETHUSD",1764289647520,0.31019375,3019.5,3019.4,9.08242502]
["bitfinex","ETHUSD",1764289647700,0.31019375,3019.5,3019.4,8.58682502]
["bitfinex","ETHUSD",1764289648621,0.31019375,3019.5,3019.4,9.08242502]
["bitfinex","ETHUSD",1764289648922,0.31019375,3019.5,3019.4,9.66152502]
["bitfinex","ETHUSD",1764289649175,0.31019375,3019.5,3019.4,9.08242502]
["bitfinex","ETHUSD",1764289650236,0.31019375,3019.5,3019.4,9.56152502]
["bitfinex","ETHUSD",1764289650620,0.31019375,3019.5,3019.4,9.66152502]
["bitfinex","ETHUSD",1764289651306,0.79999375,3019.5,3019.4,8.58682502]
["bitfinex","ETHUSD",1764289651693,0.31019375,3019.5,3019.4,8.58682502]
["bitfinex","ETHUSD",1764289652953,1.29429375,3019.5,3019.4,8.58682502]
["bitfinex","ETHUSD",1764289655347,0.79999375,3019.5,3019.4,8.58682502]
["bitfinex","ETHUSD",1764289655718,0.80009541,3019.5,3019.4,8.58682502]
["bitfinex","ETHUSD",1764289656546,1.29439541,3019.5,3019.4,4.39362993]
["bitfinex","ETHUSD",1764289657836,1.29439541,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764289658008,1.29439541,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1764289658208,0.6802,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764289658440,1.60499941,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764289658739,2.09929941,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764289658937,5.95293295,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764289661262,6.05293295,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764289661464,14.11686355,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1764289661672,0.549404,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289661838,1.59402945,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289662333,4.90682346,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289662738,5.03955221,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289667676,5.24855221,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289671891,5.03955221,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289672193,5.24855221,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289673399,5.03955221,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289673688,4.61031946,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289674262,5.01582346,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289674788,5.05723338,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289677857,4.84823338,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289678056,5.05723338,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289680789,4.74693797,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289680959,5.05526746,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289682202,1.07487345,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289682499,5.48576746,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289685854,6.19785081,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289687197,6.29785081,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289687373,6.38917272,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289687555,7.28063752,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289687864,26.52590152,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764289688068,1.22549811,3018.5,3018.1,0.0186]
["bitfinex","ETHUSD",1764289688390,5.787998,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289688599,8.80362467,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289688891,7.47601084,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289689388,10.78924389,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289689588,11.33041263,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289689791,8.82019256,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289689959,9.02919256,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289690460,8.82019256,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289690661,9.02919256,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289691192,7.24411274,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289691965,7.03511274,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289692162,7.24411274,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289692377,7.03511274,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289692673,7.24411274,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289695091,8.12378799,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289695292,6.07100874,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289695493,5.69583004,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289695669,6.99280234,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289695870,8.15958104,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289696307,7.57698104,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289696600,8.15958104,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289697270,7.57698104,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289697881,6.81825602,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289698578,7.40085602,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289698774,2.89051897,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289698995,2.89051897,3018.2,3018.1,0.4854]
["bitfinex","ETHUSD",1764289698996,4.3750613,3018.2,3018.1,0.4854]
["bitfinex","ETHUSD",1764289699299,4.9895653,3018.2,3018.1,0.4854]
["bitfinex","ETHUSD",1764289699689,4.9895653,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289699999,5.45812481,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289700204,5.55812481,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289700698,6.04072481,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289700903,5.94072481,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289701304,5.45812481,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289703477,4.99072481,3018.2,3018.1,0.4854]
["bitfinex","ETHUSD",1764289703685,4.78172481,3018.2,3018.1,0.942]
["bitfinex","ETHUSD",1764289703873,4.99072481,3018.2,3018.1,0.942]
["bitfinex","ETHUSD",1764289704175,4.99072481,3018.2,3018.1,0.4854]
["bitfinex","ETHUSD",1764289705171,6.4017803,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289705368,6.8843803,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289705570,6.16936489,3018.2,3018.1,0.4854]
["bitfinex","ETHUSD",1764289705904,6.16936489,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289705905,4.7403094,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289706204,4.9493094,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289706506,4.7403094,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289706703,1.63607635,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289707006,4.9493094,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289707803,4.9493094,3018.2,3018.1,0.6715]
["bitfinex","ETHUSD",1764289707982,4.99072481,3018.2,3018.1,0.6715]
["bitfinex","ETHUSD",1764289708503,4.99072481,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289708707,0.309489,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289709004,0.518489,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289709190,0.309489,3018.2,3018.1,1.57236548]
["bitfinex","ETHUSD",1764289709393,0.518489,3018.2,3018.1,1.57236548]
["bitfinex","ETHUSD",1764289709698,0.518489,3018.2,3018.1,1.1281]
["bitfinex","ETHUSD",1764289709880,0.518489,3018.2,3018.1,0.4854]
["bitfinex","ETHUSD",1764289713041,0.518489,3018.2,3018.1,0.942]
["bitfinex","ETHUSD",1764289713189,0.51868025,3018.2,3018.1,0.942]
["bitfinex","ETHUSD",1764289716216,0.51868025,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289716511,0.98608025,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289717387,0.51868025,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289718590,0.51868025,3018.2,3018.1,0.4854]
["bitfinex","ETHUSD",1764289721598,4.7197173,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289721922,6.05084968,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289722117,6.76442595,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289722417,6.82301054,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289723624,6.72301054,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289723989,6.24091054,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289724692,6.72301054,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289727111,6.82301054,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289728415,11.01951586,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289729261,6.03191054,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289729533,6.28232595,3018.2,3018.1,0.0186]
["bitfinex","ETHUSD",1764289730005,5.80002595,3018.2,3018.1,0.5116]
["bitfinex","ETHUSD",1764289730634,5.75861054,3018.2,3018.1,0.5116]
["bitfinex","ETHUSD",1764289731939,2.23637749,3018.2,3018.1,0.5116]
["bitfinex","ETHUSD",1764289732234,0.51868025,3018.2,3018.1,4.51274283]
["bitfinex","ETHUSD",1764289732905,0.51868025,3018.2,3018.1,1.1994]
["bitfinex","ETHUSD",1764289733721,0.51868025,3018.2,3018.1,4.51274283]
["bitfinex","ETHUSD",1764289733926,0.51868025,3018.2,3018.1,5.71511476]
["bitfinex","ETHUSD",1764289734250,0.51868025,3018.2,3018.1,2.40177193]
["bitfinex","ETHUSD",1764289734446,0.51868025,3018.2,3018.1,1.1994]
["bitfinex","ETHUSD",1764289734651,0.51868025,3018.2,3018.1,4.51274283]
["bitfinex","ETHUSD",1764289734807,0.30968025,3018.2,3018.1,4.51274283]
["bitfinex","ETHUSD",1764289735007,0.51868025,3018.2,3018.1,4.51274283]
["bitfinex","ETHUSD",1764289738562,0.30968025,3018.2,3018.1,4.61274283]
["bitfinex","ETHUSD",1764289738767,0.002,3018.4,3018.1,9.46980128]
["bitfinex","ETHUSD",1764289739062,0.002,3018.4,3018.3,0.493]
["bitfinex","ETHUSD",1764289739306,0.31189201,3018.4,3018.3,0.9925]
["bitfinex","ETHUSD",1764289740544,0.002,3018.4,3018.3,8.6021286]
["bitfinex","ETHUSD",1764289740955,0.002,3018.4,3018.3,9.32772271]
["bitfinex","ETHUSD",1764289741137,0.002,3018.8,3018.7,4.92209943]
["bitfinex","ETHUSD",1764289741348,0.002,3018.8,3018.7,5.91459943]
["bitfinex","ETHUSD",1764289742632,0.002,3018.8,3018.7,9.22728369]
["bitfinex","ETHUSD",1764289743659,0.002,3018.8,3018.7,9.32728369]
["bitfinex","ETHUSD",1764289745168,0.002,3018.8,3018.7,9.22728369]
["bitfinex","ETHUSD",1764289745372,0.002,3018.8,3018.7,10.81257124]
["bitfinex","ETHUSD",1764289753902,0.4961,3018.8,3018.7,5.62356592]
["bitfinex","ETHUSD",1764289754096,0.4961,3018.8,3018.7,4.50577837]
["bitfinex","ETHUSD",1764289754097,0.002,3018.8,3018.7,4.50577837]
["bitfinex","ETHUSD",1764289755957,0.002,3018.8,3018.7,5.00307837]
["bitfinex","ETHUSD",1764289758199,0.002,3018.8,3018.7,5.10307837]
["bitfinex","ETHUSD",1764289758574,0.002,3018.8,3018.7,4.50577837]
["bitfinex","ETHUSD",1764289759383,0.002,3018.8,3018.7,5.75701614]
["bitfinex","ETHUSD",1764289759780,0.002,3018.8,3018.7,6.25431614]
["bitfinex","ETHUSD",1764289763604,0.002,3018.8,3018.7,5.75701614]
["bitfinex","ETHUSD",1764289764501,0.002,3018.8,3018.7,6.25431614]
["bitfinex","ETHUSD",1764289768011,0.002,3018.8,3018.7,6.35431614]
["bitfinex","ETHUSD",1764289769186,0.31244199,3018.8,3018.7,6.35431614]
["bitfinex","ETHUSD",1764289769704,0.31244199,3018.8,3018.7,5.75701614]
["bitfinex","ETHUSD",1764289770506,0.31244199,3018.8,3018.7,5.28951614]
["bitfinex","ETHUSD",1764289771396,0.31244199,3018.8,3018.7,5.75701614]
["bitfinex","ETHUSD",1764289772682,1.28394199,3018.8,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289772873,0.4897,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289773082,0.80014199,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764289774215,0.80014199,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764289774415,0.002,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1764289774416,0.31044199,3018.5,3018.4,0.73630602]
["bitfinex","ETHUSD",1764289774716,0.31044199,3018.5,3018.4,1.20380602]
["bitfinex","ETHUSD",1764289775507,0.31044199,3018.5,3018.4,1.70110602]
["bitfinex","ETHUSD",1764289775685,0.31044199,3018.5,3018.4,1.80110602]
["bitfinex","ETHUSD",1764289776316,0.002,3018.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1764289776504,0.002,3018.8,3018.7,1.1400588]
["bitfinex","ETHUSD",1764289776707,0.31221411,3018.8,3018.7,1.1400588]
["bitfinex","ETHUSD",1764289779819,0.31221411,3018.8,3018.7,4.45274306]
["bitfinex","ETHUSD",1764289780719,0.78011411,3018.8,3018.7,3.98524306]
["bitfinex","ETHUSD",1764289781320,0.31221411,3018.8,3018.7,3.98524306]
["bitfinex","ETHUSD",1764289781614,1.26811411,3018.8,3018.7,3.98524306]
["bitfinex","ETHUSD",1764289781808,1.26811411,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764289783719,0.78011411,3018.8,3018.6,3.31275354]
["bitfinex","ETHUSD",1764289783921,0.50661411,3018.7,3018.6,3.31275354]
["bitfinex","ETHUSD",1764289784349,0.50661411,3018.7,3018.5,3.31285978]
["bitfinex","ETHUSD",1764289784511,0.31021411,3018.6,3018.5,3.31285978]
["bitfinex","ETHUSD",1764289784712,0.31021411,3018.6,3018.5,4.04907714]
["bitfinex","ETHUSD",1764289786327,0.31021411,3018.6,3018.5,3.31285978]
["bitfinex","ETHUSD",1764289786704,0.31021411,3018.6,3018.5,3.77725978]
["bitfinex","ETHUSD",1764289787110,1.26611411,3018.6,3018.5,3.31285978]
["bitfinex","ETHUSD",1764289787731,0.77811411,3018.6,3018.5,3.31285978]
["bitfinex","ETHUSD",1764289788724,0.77811411,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764289788930,0.31021411,3018.5,3018.4,0.72659411]
["bitfinex","ETHUSD",1764289789098,0.77811411,3018.5,3018.4,1.46187469]
["bitfinex","ETHUSD",1764289790103,0.31021411,3018.5,3018.4,1.92627469]
["bitfinex","ETHUSD",1764289790929,0.31021411,3018.5,3018.4,5.2392882]
["bitfinex","ETHUSD",1764289791724,0.77811411,3018.5,3018.4,4.7748882]
["bitfinex","ETHUSD",1764289791919,1.26611411,3018.5,3018.4,4.7748882]
["bitfinex","ETHUSD",1764289792532,1.26611411,3018.5,3018.4,1.46187469]
["bitfinex","ETHUSD",1764289792737,0.77811411,3018.5,3018.4,4.03960762]
["bitfinex","ETHUSD",1764289793747,1.26611411,3018.5,3018.4,4.03960762]
["bitfinex","ETHUSD",1764289794507,0.77811411,3018.5,3018.4,4.03960762]
["bitfinex","ETHUSD",1764289794723,0.31021411,3018.5,3018.4,4.98150762]
["bitfinex","ETHUSD",1764289796023,0.211,3018.8,3018.4,8.29452113]
["bitfinex","ETHUSD",1764289796224,0.31030694,3018.7,3018.5,0.4775]
["bitfinex","ETHUSD",1764289796423,0.31030694,3018.6,3018.5,0.4775]
["bitfinex","ETHUSD",1764289796608,0.31030694,3018.6,3018.5,1.59182415]
["bitfinex","ETHUSD",1764289796812,0.31030694,3018.6,3018.5,2.05622415]
["bitfinex","ETHUSD",1764289797137,0.31030694,3018.6,3018.5,4.89162791]
["bitfinex","ETHUSD",1764289797442,0.31030694,3018.6,3018.5,5.36912791]
["bitfinex","ETHUSD",1764289799129,0.31030694,3018.6,3018.5,4.89162791]
["bitfinex","ETHUSD",1764289800714,0.31030694,3018.6,3018.5,5.36912791]
["bitfinex","ETHUSD",1764289802026,0.31030694,3018.6,3018.5,5.46912791]
["bitfinex","ETHUSD",1764289802339,0.31030694,3018.6,3018.5,6.19472202]
["bitfinex","ETHUSD",1764289803435,0.31030694,3018.6,3018.5,6.09472202]
["bitfinex","ETHUSD",1764289804642,0.002,3018.8,3018.5,9.40762578]
["bitfinex","ETHUSD",1764289804844,0.31060288,3018.7,3018.6,1.75966393]
["bitfinex","ETHUSD",1764289805033,0.31060288,3018.7,3018.6,1.85966393]
["bitfinex","ETHUSD",1764289805340,0.31060288,3018.7,3018.6,2.32406393]
["bitfinex","ETHUSD",1764289805653,0.002,3018.8,3018.6,2.94965804]
["bitfinex","ETHUSD",1764289805832,0.002,3018.8,3018.7,1.76749411]
["bitfinex","ETHUSD",1764289806143,0.002,3018.8,3018.7,3.14388334]
["bitfinex","ETHUSD",1764289806946,0.002,3018.8,3018.7,6.4565676]
["bitfinex","ETHUSD",1764289816550,0.002,3018.8,3018.7,6.3565676]
["bitfinex","ETHUSD",1764289816748,0.002,3018.8,3018.7,6.4565676]
["bitfinex","ETHUSD",1764289817637,0.002,3018.8,3018.7,6.6655676]
["bitfinex","ETHUSD",1764289823851,0.002,3018.8,3018.7,6.1880676]
["bitfinex","ETHUSD",1764289824877,0.002,3018.8,3018.7,6.6744676]
["bitfinex","ETHUSD",1764289825748,0.002,3018.8,3018.7,6.1880676]
["bitfinex","ETHUSD",1764289826446,0.002,3018.8,3018.7,6.6744676]
["bitfinex","ETHUSD",1764289828291,0.002,3018.8,3018.7,6.1880676]
["bitfinex","ETHUSD",1764289829175,0.002,3018.8,3018.7,6.6744676]
["bitfinex","ETHUSD",1764289829968,0.002,3018.8,3018.7,6.1880676]
["bitfinex","ETHUSD",1764289830154,0.002,3018.8,3018.7,6.6744676]
["bitfinex","ETHUSD",1764289831182,0.002,3018.8,3018.7,6.1880676]
["bitfinex","ETHUSD",1764289831368,0.002,3018.8,3018.7,6.6744676]
["bitfinex","ETHUSD",1764289831565,0.002,3018.8,3018.7,6.1880676]
["bitfinex","ETHUSD",1764289831953,0.002,3018.8,3018.7,6.6744676]
["bitfinex","ETHUSD",1764289832369,0.002,3018.8,3018.7,7.1472676]
["bitfinex","ETHUSD",1764289834759,0.002,3018.8,3018.7,6.6608676]
["bitfinex","ETHUSD",1764289835899,0.5674,3018.8,3018.7,0.4728]
["bitfinex","ETHUSD",1764289836186,0.5674,3018.8,3018.4,3.31399121]
["bitfinex","ETHUSD",1764289836187,1.34857684,3018.8,3018.4,3.31399121]
["bitfinex","ETHUSD",1764289836489,0.4513,3018.5,3018.4,4.03958532]
["bitfinex","ETHUSD",1764289836866,0.9221,3018.5,3018.4,4.03958532]
["bitfinex","ETHUSD",1764289837184,0.9221,3018.5,3018.4,0.72659411]
["bitfinex","ETHUSD",1764289837360,1.23231196,3018.5,3018.4,0.72659411]
["bitfinex","ETHUSD",1764289839077,1.23231196,3018.5,3018.4,4.03960762]
["bitfinex","ETHUSD",1764289839374,0.9221,3018.5,3018.4,4.03960762]
["bitfinex","ETHUSD",1764289840600,0.9221,3018.5,3018.4,8.96999047]
["bitfinex","ETHUSD",1764289840601,0.4513,3018.5,3018.4,8.96999047]
["bitfinex","ETHUSD",1764289843980,0.1134,3018.8,3018.4,12.28300398]
["bitfinex","ETHUSD",1764289844297,0.30984718,3018.7,3018.4,12.84410398]
["bitfinex","ETHUSD",1764289844500,0.6071,3018.8,3018.4,12.84410398]
["bitfinex","ETHUSD",1764289844681,0.30980969,3018.7,3018.4,12.84410398]
["bitfinex","ETHUSD",1764289844876,0.6071,3018.8,3018.4,12.38300398]
["bitfinex","ETHUSD",1764289845080,0.4538,3018.5,3018.4,9.06999047]
["bitfinex","ETHUSD",1764289845679,0.4538,3018.5,3018.4,4.87488935]
["bitfinex","ETHUSD",1764289847300,0.9475,3018.5,3018.4,4.87488935]
["bitfinex","ETHUSD",1764289847480,0.9475,3018.5,3018.4,4.77488935]
["bitfinex","ETHUSD",1764289848503,0.4538,3018.5,3018.4,4.77488935]
["bitfinex","ETHUSD",1764289850801,0.002,3018.8,3018.4,11.86201637]
["bitfinex","ETHUSD",1764289851003,0.002,3018.8,3018.6,0.5611]
["bitfinex","ETHUSD",1764289851181,0.002,3018.8,3018.4,7.35262113]
["bitfinex","ETHUSD",1764289851384,0.4538,3018.5,3018.4,4.03960762]
["bitfinex","ETHUSD",1764289852301,0.9475,3018.5,3018.4,4.03960762]
["bitfinex","ETHUSD",1764289852674,0.4538,3018.5,3018.4,4.03960762]
["bitfinex","ETHUSD",1764289853006,0.4538,3018.5,3018.4,5.24376061]
["bitfinex","ETHUSD",1764289855207,0.4937,3018.7,3018.4,8.55677412]
["bitfinex","ETHUSD",1764289855416,0.002,3018.8,3018.6,0.4611]
["bitfinex","ETHUSD",1764289855780,0.4538,3018.7,3018.5,4.19510112]
["bitfinex","ETHUSD",1764289855980,0.0737,3018.6,3018.4,8.65677412]
["bitfinex","ETHUSD",1764289856180,0.0737,3018.6,3018.5,0.91504741]
["bitfinex","ETHUSD",1764289856910,0.4937,3018.7,3018.5,0.91504741]
["bitfinex","ETHUSD",1764289857106,0.002,3018.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1764289857305,0.4957,3018.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1764289857612,0.4957,3018.8,3018.6,3.31279401]
["bitfinex","ETHUSD",1764289857613,0.4538,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764289857801,0.4538,3018.7,3018.6,4.59124432]
["bitfinex","ETHUSD",1764289858607,0.002,3018.8,3018.6,7.90403833]
["bitfinex","ETHUSD",1764289859308,0.76385107,3018.7,3018.6,4.59124432]
["bitfinex","ETHUSD",1764289859680,0.002,3018.8,3018.7,0.82559411]
["bitfinex","ETHUSD",1764289859896,0.002,3018.8,3018.7,3.07418699]
["bitfinex","ETHUSD",1764289861417,0.002,3018.8,3018.7,6.38687125]
["bitfinex","ETHUSD",1764289861616,0.46857041,3019.2,3018.7,9.69955551]
["bitfinex","ETHUSD",1764289861918,0.31012787,3019.1,3018.8,4.65620112]
["bitfinex","ETHUSD",1764289862112,0.31012787,3019.0,3018.9,1.43452566]
["bitfinex","ETHUSD",1764289862814,0.31012787,3019.0,3018.9,1.89562566]
["bitfinex","ETHUSD",1764289862989,0.31012787,3019.0,3018.9,1.99562566]
["bitfinex","ETHUSD",1764289863182,0.31012787,3019.0,3018.9,2.72121977]
["bitfinex","ETHUSD",1764289863384,0.002,3019.5,3018.9,9.79674937]
["bitfinex","ETHUSD",1764289863607,0.31021239,3019.4,3019.2,0.1]
["bitfinex","ETHUSD",1764289863815,0.31021239,3019.3,3019.2,0.1]
["bitfinex","ETHUSD",1764289864013,0.76401239,3019.3,3019.2,0.1]
["bitfinex","ETHUSD",1764289864207,0.31021239,3019.3,3019.2,0.1]
["bitfinex","ETHUSD",1764289865318,0.31021239,3019.3,3019.2,3.41213566]
["bitfinex","ETHUSD",1764289866117,0.76401239,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764289866301,1.25771239,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764289866626,1.25771239,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1764289866832,0.4538,3019.1,3019.0,0.72559411]
["bitfinex","ETHUSD",1764289866990,0.76401239,3019.1,3019.0,0.72559411]
["bitfinex","ETHUSD",1764289867190,1.25771239,3019.1,3019.0,0.72559411]
["bitfinex","ETHUSD",1764289867425,1.25771239,3019.1,3019.0,4.03794919]
["bitfinex","ETHUSD",1764289867888,1.25771239,3019.1,3018.8,3.31256303]
["bitfinex","ETHUSD",1764289867889,1.46671239,3019.1,3018.5,3.3128128]
["bitfinex","ETHUSD",1764289868090,0.6506,3018.6,3018.5,3.3128128]
["bitfinex","ETHUSD",1764289868301,0.6506,3018.6,3018.5,4.7010896]
["bitfinex","ETHUSD",1764289868599,0.4538,3018.6,3018.5,4.7010896]
["bitfinex","ETHUSD",1764289869189,0.9475,3018.6,3018.5,4.7010896]
["bitfinex","ETHUSD",1764289869521,0.4538,3018.6,3018.5,4.7010896]
["bitfinex","ETHUSD",1764289870804,0.4538,3018.6,3018.5,3.97549549]
["bitfinex","ETHUSD",1764289871520,0.9095,3018.6,3018.5,3.3128128]
["bitfinex","ETHUSD",1764289872632,0.4538,3018.6,3018.5,3.3128128]
["bitfinex","ETHUSD",1764289872832,0.1968,3018.8,3018.5,11.29631768]
["bitfinex","ETHUSD",1764289873042,0.465,3018.6,3018.5,7.50791392]
["bitfinex","ETHUSD",1764289873906,0.465,3018.6,3018.5,3.3128128]
["bitfinex","ETHUSD",1764289874722,0.1968,3018.8,3018.5,6.62571656]
["bitfinex","ETHUSD",1764289874923,0.465,3018.6,3018.5,3.3128128]
["bitfinex","ETHUSD",1764289875294,0.9503,3018.6,3018.5,3.3128128]
["bitfinex","ETHUSD",1764289876518,0.465,3018.6,3018.5,3.3128128]
["bitfinex","ETHUSD",1764289876826,0.4853,3018.8,3018.5,7.68495108]
["bitfinex","ETHUSD",1764289877027,0.31022803,3018.7,3018.5,7.68495108]
["bitfinex","ETHUSD",1764289877230,0.4853,3018.8,3018.5,7.68495108]
["bitfinex","ETHUSD",1764289877402,0.31023134,3018.7,3018.5,7.68495108]
["bitfinex","ETHUSD",1764289877609,0.4853,3018.8,3018.5,7.68495108]
["bitfinex","ETHUSD",1764289877907,0.31024066,3018.7,3018.6,4.19510112]
["bitfinex","ETHUSD",1764289879030,0.31024066,3018.7,3018.6,7.50789513]
["bitfinex","ETHUSD",1764289879322,0.31024066,3018.7,3018.6,9.45524064]
["bitfinex","ETHUSD",1764289879526,0.4873,3019.4,3018.6,16.55862866]
["bitfinex","ETHUSD",1764289879731,0.4873,3019.4,3019.2,0.72559411]
["bitfinex","ETHUSD",1764289879732,0.31023255,3019.3,3019.2,0.72559411]
["bitfinex","ETHUSD",1764289879917,0.002,3019.4,3019.3,0.7643]
["bitfinex","ETHUSD",1764289880231,0.002,3019.4,3019.3,2.71619952]
["bitfinex","ETHUSD",1764289880402,0.002,3019.4,3019.3,6.43350064]
["bitfinex","ETHUSD",1764289881097,0.002,3019.4,3019.3,9.7455266]
["bitfinex","ETHUSD",1764289881323,0.002,3019.4,3019.3,10.2233266]
["bitfinex","ETHUSD",1764289881898,0.002,3019.4,3019.3,4.78612548]
["bitfinex","ETHUSD",1764289882098,0.002,3019.4,3019.3,5.26162548]
["bitfinex","ETHUSD",1764289882300,0.002,3019.4,3019.3,5.36162548]
["bitfinex","ETHUSD",1764289886039,0.002,3019.4,3019.3,5.26162548]
["bitfinex","ETHUSD",1764289886504,0.002,3019.4,3019.3,5.36162548]
["bitfinex","ETHUSD",1764289888911,0.002,3019.4,3019.3,5.83942548]
["bitfinex","ETHUSD",1764289892438,0.002,3019.4,3019.3,4.95472548]
["bitfinex","ETHUSD",1764289894605,0.002,3019.4,3019.3,5.68031959]
["bitfinex","ETHUSD",1764289895229,0.002,3019.4,3019.3,5.20251959]
["bitfinex","ETHUSD",1764289895440,0.002,3019.4,3019.3,5.33512294]
["bitfinex","ETHUSD",1764289895628,0.002,3019.4,3019.3,5.81292294]
["bitfinex","ETHUSD",1764289895939,0.002,3019.4,3019.3,9.53022406]
["bitfinex","ETHUSD",1764289896119,0.002,3019.4,3019.3,10.00802406]
["bitfinex","ETHUSD",1764289896957,0.002,3019.4,3019.3,9.53022406]
["bitfinex","ETHUSD",1764289897332,0.002,3019.4,3019.3,10.00802406]
["bitfinex","ETHUSD",1764289898520,0.002,3019.4,3019.3,9.89848308]
["bitfinex","ETHUSD",1764289899713,0.002,3019.4,3019.3,9.42068308]
["bitfinex","ETHUSD",1764289902516,0.002,3019.4,3019.3,8.94518308]
["bitfinex","ETHUSD",1764289902738,0.9535,3019.4,3019.3,8.81257973]
["bitfinex","ETHUSD",1764289903428,0.4677,3019.4,3019.3,8.81257973]
["bitfinex","ETHUSD",1764289904536,0.9535,3019.4,3019.3,4.72701959]
["bitfinex","ETHUSD",1764289904741,0.4677,3019.4,3019.3,4.72701959]
["bitfinex","ETHUSD",1764289909322,0.9535,3019.4,3019.3,4.03762007]
["bitfinex","ETHUSD",1764289914640,0.9535,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764289914835,1.26403387,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764289915453,0.9535,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764289915653,1.26398467,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764289915948,1.26398467,3019.4,3019.1,0.72659411]
["bitfinex","ETHUSD",1764289916250,0.4657,3019.2,3019.1,0.72659411]
["bitfinex","ETHUSD",1764289916748,0.9515,3019.2,3019.1,0.72659411]
["bitfinex","ETHUSD",1764289917158,0.9515,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764289917341,0.77616375,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764289917541,1.26196375,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764289918528,0.9515,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764289920832,0.002,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1764289921158,0.002,3019.4,3019.3,0.4724]
["bitfinex","ETHUSD",1764289921330,0.79790724,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1764289921531,0.4878,3019.4,3019.1,0.101]
["bitfinex","ETHUSD",1764289921745,0.4657,3019.2,3019.1,0.101]
["bitfinex","ETHUSD",1764289922030,0.4657,3019.2,3019.1,3.31324537]
["bitfinex","ETHUSD",1764289922225,0.9515,3019.2,3019.1,3.31324537]
["bitfinex","ETHUSD",1764289924266,0.9515,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764289925874,0.002,3019.4,3019.1,0.5734]
["bitfinex","ETHUSD",1764289926240,0.4878,3019.4,3019.1,0.5734]
["bitfinex","ETHUSD",1764289926562,0.4878,3019.4,3019.2,6.62427132]
["bitfinex","ETHUSD",1764289927062,0.4657,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764289931164,0.9266,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764289931960,0.4657,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764289932260,0.0858,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764289932466,0.5467,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764289933172,0.5467,3019.2,3019.1,0.00402956]
["bitfinex","ETHUSD",1764289933971,0.002,3019.4,3019.1,2.29640114]
["bitfinex","ETHUSD",1764289934153,0.002,3019.4,3019.3,0.1]
["bitfinex","ETHUSD",1764289934468,0.467,3019.4,3019.3,0.1]
["bitfinex","ETHUSD",1764289934673,0.467,3019.4,3019.1,1.79640114]
["bitfinex","ETHUSD",1764289934674,0.9279,3019.4,3019.2,0.1]
["bitfinex","ETHUSD",1764289935812,0.9279,3019.4,3019.1,1.79640114]
["bitfinex","ETHUSD",1764289935813,0.5478,3019.3,3019.1,1.79640114]
["bitfinex","ETHUSD",1764289935988,0.4601,3019.2,3019.1,0.72962367]
["bitfinex","ETHUSD",1764289936155,0.4601,3019.2,3019.1,4.04186904]
["bitfinex","ETHUSD",1764289937060,0.002,3019.4,3019.1,8.05241441]
["bitfinex","ETHUSD",1764289937264,0.002,3019.4,3019.2,0.1]
["bitfinex","ETHUSD",1764289938051,0.002,3019.4,3019.3,0.4989]
["bitfinex","ETHUSD",1764289938248,0.002,3019.4,3019.3,4.6755174]
["bitfinex","ETHUSD",1764289938486,0.002,3019.4,3019.3,5.2690174]
["bitfinex","ETHUSD",1764289940089,0.002,3019.4,3019.3,5.99461151]
["bitfinex","ETHUSD",1764289940458,0.002,3019.4,3019.3,5.50111151]
["bitfinex","ETHUSD",1764289940690,0.002,3019.4,3019.3,5.99461151]
["bitfinex","ETHUSD",1764289941290,0.002,3019.4,3019.3,6.45601151]
["bitfinex","ETHUSD",1764289943079,0.002,3019.4,3019.3,5.96251151]
["bitfinex","ETHUSD",1764289943286,0.9235,3019.4,3019.3,4.90221151]
["bitfinex","ETHUSD",1764289945301,0.4621,3019.4,3019.3,4.90221151]
["bitfinex","ETHUSD",1764289948509,0.4621,3019.4,3019.3,5.00524098]
["bitfinex","ETHUSD",1764289948715,0.002,3019.4,3019.3,5.00524098]
["bitfinex","ETHUSD",1764289949309,0.002,3019.4,3019.3,5.40414098]
["bitfinex","ETHUSD",1764289949514,0.002,3019.4,3019.3,4.90524097]
["bitfinex","ETHUSD",1764289949718,0.4621,3019.4,3019.3,4.90524097]
["bitfinex","ETHUSD",1764289952618,0.4621,3019.4,3019.3,5.00524097]
["bitfinex","ETHUSD",1764289953820,0.002,3019.4,3019.3,5.00524097]
["bitfinex","ETHUSD",1764289954893,0.002,3019.4,3019.3,5.99764097]
["bitfinex","ETHUSD",1764289955216,0.002,3019.4,3019.3,5.50414097]
["bitfinex","ETHUSD",1764289955388,0.002,3019.4,3019.3,5.50414096]
["bitfinex","ETHUSD",1764289957890,0.002,3019.4,3019.3,10.0832011]
["bitfinex","ETHUSD",1764289958138,0.002,3019.4,3019.3,10.08320109]
["bitfinex","ETHUSD",1764289958490,0.002,3019.4,3019.3,10.18727155]
["bitfinex","ETHUSD",1764289958696,0.002,3019.4,3019.3,10.31988853]
["bitfinex","ETHUSD",1764289958900,0.002,3019.4,3019.3,10.31988852]
["bitfinex","ETHUSD",1764289959641,0.4621,3019.4,3019.3,9.22748852]
["bitfinex","ETHUSD",1764289959941,0.9235,3019.4,3019.3,9.22748852]
["bitfinex","ETHUSD",1764289960108,0.4621,3019.4,3019.3,9.32748851]
["bitfinex","ETHUSD",1764289960308,0.002,3019.4,3019.3,9.32748851]
["bitfinex","ETHUSD",1764289960534,0.4819,3019.4,3019.3,9.32748851]
["bitfinex","ETHUSD",1764289961035,0.4819,3019.4,3019.3,9.3274885]
["bitfinex","ETHUSD",1764289961335,0.9376,3019.4,3019.3,9.09487152]
["bitfinex","ETHUSD",1764289962718,0.9376,3019.4,3019.3,9.09487151]
["bitfinex","ETHUSD",1764289965226,1.24798684,3019.4,3019.3,0.72862349]
["bitfinex","ETHUSD",1764289965635,1.24798684,3019.4,3019.3,4.04064945]
["bitfinex","ETHUSD",1764289965834,1.24798684,3019.4,3019.3,4.04064944]
["bitfinex","ETHUSD",1764289966048,1.24798684,3019.4,3019.3,3.31505533]
["bitfinex","ETHUSD",1764289967827,1.24798684,3019.4,3019.3,0.00302937]
["bitfinex","ETHUSD",1764289970461,0.79228684,3019.4,3019.3,0.00302937]
["bitfinex","ETHUSD",1764289970663,1.24798684,3019.4,3019.3,0.00302937]
["bitfinex","ETHUSD",1764289971355,0.79228684,3019.4,3019.3,0.00302937]
["bitfinex","ETHUSD",1764289971951,1.24798684,3019.4,3019.3,0.00302937]
["bitfinex","ETHUSD",1764289972269,0.31238684,3019.4,3019.3,0.49562937]
["bitfinex","ETHUSD",1764289973361,0.31238684,3019.4,3019.3,0.00302937]
["bitfinex","ETHUSD",1764289973664,0.79228684,3019.4,3019.3,0.00302937]
["bitfinex","ETHUSD",1764289974631,0.79219237,3019.4,3019.3,3.31505533]
["bitfinex","ETHUSD",1764289977034,0.31229237,3019.4,3019.3,3.80765533]
["bitfinex","ETHUSD",1764289977650,1.24789237,3019.4,3019.3,3.31505533]
["bitfinex","ETHUSD",1764289977848,0.79219237,3019.4,3019.3,3.31505533]
["bitfinex","ETHUSD",1764289979565,0.31229237,3019.4,3019.3,3.31505533]
["bitfinex","ETHUSD",1764289979794,0.002,3019.4,3019.3,5.90287881]
["bitfinex","ETHUSD",1764289980088,0.002,3019.4,3019.3,5.9028788]
["bitfinex","ETHUSD",1764289980283,0.002,3019.4,3019.3,6.07367291]
["bitfinex","ETHUSD",1764289980591,0.002,3019.4,3019.3,1.98404229]
["bitfinex","ETHUSD",1764289981291,0.002,3019.4,3019.3,6.17367291]
["bitfinex","ETHUSD",1764289981590,0.002,3019.4,3019.3,6.1736729]
["bitfinex","ETHUSD",1764289981956,0.002,3019.4,3019.3,9.48569886]
["bitfinex","ETHUSD",1764289988185,0.002,3019.4,3019.3,9.38569886]
["bitfinex","ETHUSD",1764289988800,0.002,3019.4,3019.3,9.38569885]
["bitfinex","ETHUSD",1764289989299,0.002,3019.4,3019.3,9.94049885]
["bitfinex","ETHUSD",1764289989797,0.002,3019.4,3019.3,4.80346823]
["bitfinex","ETHUSD",1764289989998,0.002,3019.4,3019.3,4.80346822]
["bitfinex","ETHUSD",1764289990305,0.956,3019.4,3019.3,4.70346822]
["bitfinex","ETHUSD",1764289990606,0.956,3019.4,3019.3,4.0406494]
["bitfinex","ETHUSD",1764289992787,0.956,3019.4,3019.3,0.72862344]
["bitfinex","ETHUSD",1764289993107,0.956,3019.4,3019.3,4.0406494]
["bitfinex","ETHUSD",1764289995807,0.956,3019.4,3019.3,4.04064939]
["bitfinex","ETHUSD",1764289996418,0.4819,3019.4,3019.3,4.04064939]
["bitfinex","ETHUSD",1764289999219,0.9592,3019.4,3019.3,4.04064939]
["bitfinex","ETHUSD",1764290000517,0.4819,3019.4,3019.3,4.04064939]
["bitfinex","ETHUSD",1764290000718,0.002,3019.4,3019.3,4.04064939]
["bitfinex","ETHUSD",1764290001131,0.4653,3019.4,3019.3,4.04064939]
["bitfinex","ETHUSD",1764290003348,0.77581039,3019.4,3019.3,4.04064939]
["bitfinex","ETHUSD",1764290004035,1.25311039,3019.4,3019.3,4.04064939]
["bitfinex","ETHUSD",1764290004235,1.25311039,3019.4,3019.3,4.04064938]
["bitfinex","ETHUSD",1764290004546,1.25311039,3019.4,3019.3,0.00302931]
["bitfinex","ETHUSD",1764290004924,1.86761439,3019.4,3019.3,0.00302931]
["bitfinex","ETHUSD",1764290005125,2.05871545,3019.4,3019.3,0.00302931]
["bitfinex","ETHUSD",1764290008150,1.44421145,3019.4,3019.3,0.00302931]
["bitfinex","ETHUSD",1764290008448,0.31251039,3019.4,3019.3,0.47982931]
["bitfinex","ETHUSD",1764290008650,0.31251039,3019.4,3019.3,4.76945993]
["bitfinex","ETHUSD",1764290008850,0.31251039,3019.4,3019.3,0.00302931]
["bitfinex","ETHUSD",1764290008851,0.4653,3019.4,3019.3,0.00302931]
["bitfinex","ETHUSD",1764290009354,1.25292034,3019.4,3019.3,0.00302931]
["bitfinex","ETHUSD",1764290010080,0.77562034,3019.4,3019.3,0.00302931]
["bitfinex","ETHUSD",1764290010380,0.77562034,3019.4,3019.3,3.31505527]
["bitfinex","ETHUSD",1764290010759,0.31232034,3019.4,3019.3,3.31505527]
["bitfinex","ETHUSD",1764290011477,0.77562034,3019.4,3019.3,3.31505527]
["bitfinex","ETHUSD",1764290012572,0.31232034,3019.4,3019.3,3.31505527]
["bitfinex","ETHUSD",1764290013374,0.002,3019.4,3019.3,5.51622669]
["bitfinex","ETHUSD",1764290013757,0.002,3019.4,3019.3,5.06532668]
["bitfinex","ETHUSD",1764290014472,0.002,3019.4,3019.3,5.51622668]
["bitfinex","ETHUSD",1764290017415,0.002,3019.4,3019.3,5.06532668]
["bitfinex","ETHUSD",1764290019928,0.002,3019.4,3019.3,5.51622668]
["bitfinex","ETHUSD",1764290020690,0.002,3019.4,3019.3,5.51622667]
["bitfinex","ETHUSD",1764290023530,0.002,3019.4,3019.3,10.32805301]
["bitfinex","ETHUSD",1764290026920,0.002,3019.4,3019.3,10.328053]
["bitfinex","ETHUSD",1764290027417,0.002,3019.4,3019.3,10.537053]
["bitfinex","ETHUSD",1764290031330,0.002,3019.4,3019.3,10.53705299]
["bitfinex","ETHUSD",1764290032980,0.002,3019.4,3019.3,12.45359856]
["bitfinex","ETHUSD",1764290034684,0.199,3021.2,3020.9,0.1]
["bitfinex","ETHUSD",1764290034978,4.51809678,3022.0,3021.7,0.1]
["bitfinex","ETHUSD",1764290034979,1.0,3022.0,3021.7,0.1]
["bitfinex","ETHUSD",1764290035283,1.0,3022.0,3021.1,0.674]
["bitfinex","ETHUSD",1764290035284,0.6726,3021.9,3021.5,0.1]
["bitfinex","ETHUSD",1764290035483,0.6726,3021.9,3021.6,3.30950489]
["bitfinex","ETHUSD",1764290035777,0.479,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764290036283,0.9677,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764290036854,1.0,3022.0,3021.6,12.67550883]
["bitfinex","ETHUSD",1764290037077,1.4887,3022.0,3021.9,0.1]
["bitfinex","ETHUSD",1764290037376,1.4887,3022.0,3021.9,3.40917634]
["bitfinex","ETHUSD",1764290037675,1.9677,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764290037976,1.479,3022.0,3021.9,3.40917634]
["bitfinex","ETHUSD",1764290038172,1.0,3022.0,3021.9,3.40917634]
["bitfinex","ETHUSD",1764290038349,1.0,3022.0,3021.9,3.88847634]
["bitfinex","ETHUSD",1764290038977,1.479,3022.0,3021.9,3.40917634]
["bitfinex","ETHUSD",1764290040083,1.0,3022.0,3021.9,3.40917634]
["bitfinex","ETHUSD",1764290040685,1.9677,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764290041190,1.0,3022.0,3021.9,3.40917634]
["bitfinex","ETHUSD",1764290041406,1.0,3022.0,3021.9,3.78847634]
["bitfinex","ETHUSD",1764290041603,1.0,3022.0,3021.9,4.61407045]
["bitfinex","ETHUSD",1764290041819,1.479,3022.0,3021.9,4.13477045]
["bitfinex","ETHUSD",1764290041978,1.9677,3022.0,3021.9,4.03477045]
["bitfinex","ETHUSD",1764290043990,1.0,3022.0,3021.9,4.13477045]
["bitfinex","ETHUSD",1764290044387,1.479,3022.0,3021.9,4.13477045]
["bitfinex","ETHUSD",1764290045811,1.9677,3022.0,3021.9,4.13477045]
["bitfinex","ETHUSD",1764290046009,1.0,3022.0,3021.9,4.61407045]
["bitfinex","ETHUSD",1764290046210,1.0,3022.0,3021.9,4.13477045]
["bitfinex","ETHUSD",1764290046408,1.479,3022.0,3021.9,4.13477045]
["bitfinex","ETHUSD",1764290046810,1.479,3022.0,3021.9,4.03477045]
["bitfinex","ETHUSD",1764290047010,1.9677,3022.0,3021.9,4.03477045]
["bitfinex","ETHUSD",1764290050329,1.9677,3022.0,3021.7,6.62161009]
["bitfinex","ETHUSD",1764290050330,2.16467,3022.0,3021.7,0.00302828]
["bitfinex","ETHUSD",1764290050485,0.6435,3021.8,3021.7,0.00302826]
["bitfinex","ETHUSD",1764290050824,0.6435,3021.8,3021.7,3.31242363]
["bitfinex","ETHUSD",1764290051142,1.1111,3021.8,3021.7,3.31242362]
["bitfinex","ETHUSD",1764290051323,1.1111,3021.8,3021.7,3.31242361]
["bitfinex","ETHUSD",1764290051628,1.1111,3021.8,3021.7,3.3124236]
["bitfinex","ETHUSD",1764290051999,1.1111,3021.8,3021.7,3.31242359]
["bitfinex","ETHUSD",1764290052790,1.1111,3021.8,3021.7,3.31242358]
["bitfinex","ETHUSD",1764290053097,1.0,3022.0,3021.7,6.72181895]
["bitfinex","ETHUSD",1764290053098,1.4676,3022.0,3021.7,6.72181895]
["bitfinex","ETHUSD",1764290053301,1.4676,3022.0,3021.7,7.22111891]
["bitfinex","ETHUSD",1764290053498,1.4676,3022.0,3021.7,7.2211189]
["bitfinex","ETHUSD",1764290053698,1.4676,3022.0,3021.7,7.22111889]
["bitfinex","ETHUSD",1764290054104,1.4676,3022.0,3021.7,7.22111888]
["bitfinex","ETHUSD",1764290054430,1.4676,3022.0,3021.7,7.22111887]
["bitfinex","ETHUSD",1764290054592,1.4676,3022.0,3021.7,7.22111886]
["bitfinex","ETHUSD",1764290055051,1.4676,3022.0,3021.7,7.22111885]
["bitfinex","ETHUSD",1764290055566,0.48,3021.8,3021.7,3.41242347]
["bitfinex","ETHUSD",1764290055746,0.4779,3021.9,3021.7,6.72181883]
["bitfinex","ETHUSD",1764290055951,0.48,3021.8,3021.7,3.41242345]
["bitfinex","ETHUSD",1764290056446,0.48,3021.8,3021.7,3.41242344]
["bitfinex","ETHUSD",1764290057585,0.48,3021.8,3021.7,3.41242343]
["bitfinex","ETHUSD",1764290058572,0.48,3021.8,3021.7,3.41242342]
["bitfinex","ETHUSD",1764290059475,0.48,3021.8,3021.7,3.41242341]
["bitfinex","ETHUSD",1764290059785,0.9579,3021.8,3021.7,3.31242341]
["bitfinex","ETHUSD",1764290059942,0.9579,3021.8,3021.7,3.3124234]
["bitfinex","ETHUSD",1764290060275,0.9579,3021.8,3021.7,3.31242339]
["bitfinex","ETHUSD",1764290060494,0.9579,3021.8,3021.7,3.31242338]
["bitfinex","ETHUSD",1764290060953,0.9579,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290061153,1.16634647,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290061354,1.47503338,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290062075,1.47558691,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290062251,1.26658691,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290063057,0.78868691,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290063364,1.26658691,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290074178,1.26858691,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290076565,0.79068691,3021.8,3021.7,0.00302801]
["bitfinex","ETHUSD",1764290076774,0.79068691,3021.8,3021.5,4.08411024]
["bitfinex","ETHUSD",1764290076973,0.30868691,3021.7,3021.5,4.18623223]
["bitfinex","ETHUSD",1764290077195,0.30868691,3021.6,3021.5,4.64143223]
["bitfinex","ETHUSD",1764290077571,0.30868691,3021.6,3021.5,5.13953223]
["bitfinex","ETHUSD",1764290078495,0.30868691,3021.6,3021.5,6.71896929]
["bitfinex","ETHUSD",1764290078695,0.30868691,3021.6,3021.5,10.02858371]
["bitfinex","ETHUSD",1764290080706,0.30868691,3021.6,3021.5,10.1265827]
["bitfinex","ETHUSD",1764290081300,0.002,3021.8,3021.5,13.33619712]
["bitfinex","ETHUSD",1764290081503,0.002,3021.8,3021.7,0.5583]
["bitfinex","ETHUSD",1764290081810,0.31220632,3021.8,3021.7,1.92322971]
["bitfinex","ETHUSD",1764290082106,0.31220632,3021.8,3021.7,2.42232971]
["bitfinex","ETHUSD",1764290082400,0.002,3021.8,3021.7,2.42232971]
["bitfinex","ETHUSD",1764290082904,0.002,3021.8,3021.7,6.45731919]
["bitfinex","ETHUSD",1764290086971,0.209,3022.5,3021.7,6.45731919]
["bitfinex","ETHUSD",1764290086972,0.4969,3023.6,3021.8,2.6086404]
["bitfinex","ETHUSD",1764290087182,0.30997941,3023.5,3023.2,4.18423122]
["bitfinex","ETHUSD",1764290087382,0.22794163,3023.8,3023.3,0.1]
["bitfinex","ETHUSD",1764290087383,0.30997941,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1764290087602,0.3929,3024.0,3023.4,0.1]
["bitfinex","ETHUSD",1764290087603,0.8898,3024.0,3023.4,0.1]
["bitfinex","ETHUSD",1764290087805,5.09088345,3025.0,3023.4,0.1]
["bitfinex","ETHUSD",1764290087806,0.30946605,3023.9,3023.7,4.18423122]
["bitfinex","ETHUSD",1764290088021,0.4969,3024.3,3023.8,4.28423122]
["bitfinex","ETHUSD",1764290088175,0.30882893,3024.2,3023.8,4.49323122]
["bitfinex","ETHUSD",1764290088376,0.53794163,3024.7,3024.1,4.18423122]
["bitfinex","ETHUSD",1764290088589,0.30881853,3024.6,3024.1,4.18423122]
["bitfinex","ETHUSD",1764290088798,0.30881853,3024.5,3024.1,4.28423122]
["bitfinex","ETHUSD",1764290089003,0.30881853,3024.4,3024.1,4.28423122]
["bitfinex","ETHUSD",1764290089205,0.209,3025.0,3024.1,4.28423122]
["bitfinex","ETHUSD",1764290089206,0.4969,3024.9,3024.2,6.61331922]
["bitfinex","ETHUSD",1764290089406,0.30839432,3024.8,3024.4,4.18423122]
["bitfinex","ETHUSD",1764290089584,0.34943595,3024.7,3024.4,4.18423122]
["bitfinex","ETHUSD",1764290089790,0.4969,3024.8,3024.4,4.28423122]
["bitfinex","ETHUSD",1764290089996,0.30837113,3024.7,3024.4,4.28423122]
["bitfinex","ETHUSD",1764290090197,0.4969,3024.8,3024.4,4.28423122]
["bitfinex","ETHUSD",1764290091277,0.6812,3025.1,3024.7,4.18423122]
["bitfinex","ETHUSD",1764290091482,0.72224163,3025.1,3024.7,4.18423122]
["bitfinex","ETHUSD",1764290091682,0.1688,3024.8,3024.7,4.18423122]
["bitfinex","ETHUSD",1764290092440,0.4937,3025.0,3024.7,4.74253122]
["bitfinex","ETHUSD",1764290092909,0.1721,3024.8,3024.6,4.28423122]
["bitfinex","ETHUSD",1764290093417,0.0017,3024.7,3024.6,7.59045353]
["bitfinex","ETHUSD",1764290093794,0.002,3024.9,3024.6,10.89667584]
["bitfinex","ETHUSD",1764290093992,0.002,3024.9,3024.8,0.5583]
["bitfinex","ETHUSD",1764290094208,0.002,3024.9,3024.8,1.0574]
["bitfinex","ETHUSD",1764290094586,0.4967,3024.9,3024.8,0.1]
["bitfinex","ETHUSD",1764290095298,0.002,3024.9,3024.8,3.8643037]
["bitfinex","ETHUSD",1764290095892,0.1682,3024.9,3024.7,4.03162209]
["bitfinex","ETHUSD",1764290096118,0.0049,3024.8,3024.7,4.90982533]
["bitfinex","ETHUSD",1764290096315,0.0049,3024.8,3024.5,0.72559411]
["bitfinex","ETHUSD",1764290096521,0.1646,3024.7,3024.5,0.72559411]
["bitfinex","ETHUSD",1764290096819,0.005,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1764290097179,0.5019,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1764290097397,0.5019,3024.6,3024.5,4.03192573]
["bitfinex","ETHUSD",1764290097592,0.5019,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1764290097814,0.5019,3024.6,3024.4,4.18423122]
["bitfinex","ETHUSD",1764290098014,0.1613,3024.5,3024.4,4.18423122]
["bitfinex","ETHUSD",1764290098215,0.1613,3024.5,3024.4,7.49067216]
["bitfinex","ETHUSD",1764290098520,0.1613,3024.5,3024.4,4.18423122]
["bitfinex","ETHUSD",1764290098918,0.6582,3024.5,3024.1,10.79776768]
["bitfinex","ETHUSD",1764290099218,0.6582,3024.5,3024.2,0.1]
["bitfinex","ETHUSD",1764290099597,0.0065,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1764290099894,0.0065,3024.3,3024.1,4.28423122]
["bitfinex","ETHUSD",1764290100307,0.1598,3024.2,3024.1,4.18423122]
["bitfinex","ETHUSD",1764290100506,0.1598,3024.2,3024.1,7.49096568]
["bitfinex","ETHUSD",1764290100713,0.3979,3024.9,3024.3,0.1]
["bitfinex","ETHUSD",1764290101013,0.3979,3024.9,3024.6,4.18423122]
["bitfinex","ETHUSD",1764290101225,0.002,3024.9,3024.8,0.4583]
["bitfinex","ETHUSD",1764290101440,0.002,3024.9,3024.8,3.7643037]
["bitfinex","ETHUSD",1764290101584,0.002,3024.9,3024.8,5.19185389]
["bitfinex","ETHUSD",1764290104303,0.002,3024.9,3024.8,5.40085389]
["bitfinex","ETHUSD",1764290105526,0.002,3024.9,3024.8,6.126448]
["bitfinex","ETHUSD",1764290105694,0.002,3024.9,3024.8,5.627348]
["bitfinex","ETHUSD",1764290105892,0.1682,3024.9,3024.7,0.03306113]
["bitfinex","ETHUSD",1764290106119,0.002,3024.9,3024.7,0.03306113]
["bitfinex","ETHUSD",1764290106418,0.002,3024.9,3024.8,0.4583]
["bitfinex","ETHUSD",1764290106618,0.002,3024.9,3024.8,1.0574]
["bitfinex","ETHUSD",1764290106824,0.002,3024.9,3024.8,1.67502253]
["bitfinex","ETHUSD",1764290107592,0.002,3024.9,3024.8,4.98102623]
["bitfinex","ETHUSD",1764290107792,0.002,3024.9,3024.8,3.8643037]
["bitfinex","ETHUSD",1764290109509,0.8487,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764290110000,0.8487,3024.9,3024.2,0.4991]
["bitfinex","ETHUSD",1764290110309,0.5018,3024.8,3024.7,4.18423122]
["bitfinex","ETHUSD",1764290110615,0.5018,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764290111999,0.5018,3024.8,3023.9,0.4707]
["bitfinex","ETHUSD",1764290112334,0.1613,3024.4,3024.1,0.1]
["bitfinex","ETHUSD",1764290112513,0.1613,3024.4,3024.2,0.03306659]
["bitfinex","ETHUSD",1764290113234,0.492,3024.7,3024.4,0.1]
["bitfinex","ETHUSD",1764290113433,0.492,3024.7,3024.4,0.1330644]
["bitfinex","ETHUSD",1764290113603,0.1711,3024.5,3024.4,3.40644094]
["bitfinex","ETHUSD",1764290113805,0.1711,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764290114735,0.6598,3024.5,3024.1,4.03235911]
["bitfinex","ETHUSD",1764290115035,0.4887,3024.5,3024.2,3.30661075]
["bitfinex","ETHUSD",1764290115231,0.1711,3024.3,3024.2,4.03220486]
["bitfinex","ETHUSD",1764290115403,0.1711,3024.3,3024.1,3.3067234]
["bitfinex","ETHUSD",1764290115831,0.4887,3024.6,3024.2,0.62066659]
["bitfinex","ETHUSD",1764290116034,0.30835848,3024.5,3024.2,0.62066659]
["bitfinex","ETHUSD",1764290116235,0.30835848,3024.4,3024.2,0.62066659]
["bitfinex","ETHUSD",1764290116434,0.30835848,3024.3,3024.2,0.62066659]
["bitfinex","ETHUSD",1764290117236,0.49475848,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1764290117469,0.96835848,3024.3,3023.9,3.30698766]
["bitfinex","ETHUSD",1764290117610,0.1846,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764290117812,0.49295848,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764290118240,0.49295848,3024.0,3023.9,4.62988177]
["bitfinex","ETHUSD",1764290118241,0.30835848,3024.0,3023.9,4.62988177]
["bitfinex","ETHUSD",1764290118630,0.30835848,3024.0,3023.9,5.08318177]
["bitfinex","ETHUSD",1764290118840,0.30835848,3024.0,3023.9,5.92220952]
["bitfinex","ETHUSD",1764290119451,0.4765,3024.8,3023.9,12.43618484]
["bitfinex","ETHUSD",1764290119655,0.30937428,3024.7,3024.2,0.1]
["bitfinex","ETHUSD",1764290119851,0.30937428,3024.6,3024.3,3.33961399]
["bitfinex","ETHUSD",1764290120033,0.1864,3024.4,3024.3,3.30654849]
["bitfinex","ETHUSD",1764290120231,0.49577428,3024.4,3024.3,3.30654849]
["bitfinex","ETHUSD",1764290120646,0.96937428,3024.4,3024.2,3.30662248]
["bitfinex","ETHUSD",1764290120958,0.30937428,3024.3,3024.2,3.30662248]
["bitfinex","ETHUSD",1764290121156,0.96947428,3024.3,3024.2,3.30662248]
["bitfinex","ETHUSD",1764290121330,0.49867428,3024.3,3024.2,3.30662248]
["bitfinex","ETHUSD",1764290121727,0.30937428,3024.3,3024.2,4.35722248]
["bitfinex","ETHUSD",1764290122640,0.30937428,3024.3,3024.2,3.90392248]
["bitfinex","ETHUSD",1764290125660,0.30937428,3024.3,3024.2,3.93698907]
["bitfinex","ETHUSD",1764290125862,0.49577428,3024.3,3024.2,3.43968907]
["bitfinex","ETHUSD",1764290126476,0.49577428,3024.3,3024.2,3.40662248]
["bitfinex","ETHUSD",1764290126632,0.96937428,3024.3,3024.2,3.30662248]
["bitfinex","ETHUSD",1764290128355,0.49577428,3024.3,3024.1,6.61353677]
["bitfinex","ETHUSD",1764290128556,0.4736,3024.5,3024.0,3.30686518]
["bitfinex","ETHUSD",1764290128557,0.31407428,3024.2,3024.0,3.30686518]
["bitfinex","ETHUSD",1764290128760,0.30937428,3024.1,3024.0,3.86016518]
["bitfinex","ETHUSD",1764290129177,0.30937428,3024.1,3024.0,4.35746518]
["bitfinex","ETHUSD",1764290129333,0.30937428,3024.1,3024.0,5.19646973]
["bitfinex","ETHUSD",1764290130359,0.30937428,3024.1,3024.0,4.74316973]
["bitfinex","ETHUSD",1764290130761,0.30937428,3024.1,3024.0,4.77623851]
["bitfinex","ETHUSD",1764290130963,0.30937428,3024.1,3024.0,5.22953851]
["bitfinex","ETHUSD",1764290131467,0.30937428,3024.1,3024.0,4.77623851]
["bitfinex","ETHUSD",1764290132562,0.002,3024.3,3024.1,0.1]
["bitfinex","ETHUSD",1764290132756,0.002,3024.3,3024.2,3.8370262]
["bitfinex","ETHUSD",1764290132957,0.3112648,3024.3,3024.2,3.8370262]
["bitfinex","ETHUSD",1764290133157,0.4976648,3024.3,3024.2,3.3397262]
["bitfinex","ETHUSD",1764290133462,0.3112648,3024.3,3024.2,5.33067112]
["bitfinex","ETHUSD",1764290133663,0.002,3024.3,3024.2,5.43067112]
["bitfinex","ETHUSD",1764290133852,0.002,3024.3,3024.2,3.8370262]
["bitfinex","ETHUSD",1764290134167,0.31127739,3024.3,3024.2,3.8370262]
["bitfinex","ETHUSD",1764290134543,0.002,3024.3,3024.2,4.25725961]
["bitfinex","ETHUSD",1764290134970,0.002,3024.3,3024.2,4.35725961]
["bitfinex","ETHUSD",1764290136138,0.31139193,3024.3,3024.2,4.35725961]
["bitfinex","ETHUSD",1764290136357,0.31139193,3024.3,3024.2,5.64492675]
["bitfinex","ETHUSD",1764290136941,0.002,3024.3,3024.2,5.64492675]
["bitfinex","ETHUSD",1764290137938,0.002,3024.3,3024.2,6.40358745]
["bitfinex","ETHUSD",1764290140666,0.002,3024.3,3024.2,12.58567191]
["bitfinex","ETHUSD",1764290140872,0.002,3024.3,3024.2,12.55260532]
["bitfinex","ETHUSD",1764290141438,0.002,3024.3,3024.2,12.22160532]
["bitfinex","ETHUSD",1764290141645,0.209,3025.7,3025.2,0.1]
["bitfinex","ETHUSD",1764290141892,0.209,3025.7,3025.2,4.170949]
["bitfinex","ETHUSD",1764290141893,0.30952412,3025.6,3025.2,4.170949]
["bitfinex","ETHUSD",1764290142094,0.4941,3025.7,3025.5,0.1]
["bitfinex","ETHUSD",1764290142290,0.30951194,3025.6,3025.5,4.170949]
["bitfinex","ETHUSD",1764290142790,0.681,3026.0,3025.8,0.1]
["bitfinex","ETHUSD",1764290142943,0.80336473,3025.9,3025.8,0.1]
["bitfinex","ETHUSD",1764290143145,0.30926473,3025.9,3025.8,0.1]
["bitfinex","ETHUSD",1764290143346,0.1408,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764290143791,0.195,3026.5,3025.8,7.06692218]
["bitfinex","ETHUSD",1764290143954,0.30899483,3026.4,3026.0,0.1]
["bitfinex","ETHUSD",1764290144156,0.30899483,3026.3,3026.0,0.1]
["bitfinex","ETHUSD",1764290144365,0.30899483,3026.2,3026.0,0.1]
["bitfinex","ETHUSD",1764290144567,0.1408,3026.1,3025.8,3.30491109]
["bitfinex","ETHUSD",1764290144885,0.4578,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764290146185,0.4578,3025.9,3025.6,0.72559411]
["bitfinex","ETHUSD",1764290146186,0.8295,3025.9,3025.6,0.72559411]
["bitfinex","ETHUSD",1764290146387,0.4578,3025.7,3025.6,0.72559411]
["bitfinex","ETHUSD",1764290146755,0.6345,3025.7,3025.6,0.72559411]
["bitfinex","ETHUSD",1764290147256,0.6345,3025.7,3025.5,3.40516246]
["bitfinex","ETHUSD",1764290147472,0.4959,3025.6,3025.5,4.13075657]
["bitfinex","ETHUSD",1764290149658,0.4959,3025.6,3025.5,4.03075657]
["bitfinex","ETHUSD",1764290151260,0.4959,3025.6,3025.5,4.13075657]
["bitfinex","ETHUSD",1764290151261,0.0018,3025.6,3025.5,4.13075657]
["bitfinex","ETHUSD",1764290151563,0.0018,3025.6,3025.5,4.03075657]
["bitfinex","ETHUSD",1764290151769,0.0018,3025.6,3025.5,4.13075657]
["bitfinex","ETHUSD",1764290152529,0.0018,3025.6,3024.9,3.49222174]
["bitfinex","ETHUSD",1764290152530,0.4959,3025.6,3025.0,0.1]
["bitfinex","ETHUSD",1764290152659,0.1391,3025.4,3025.0,0.1]
["bitfinex","ETHUSD",1764290152859,0.1391,3025.4,3024.9,0.72559411]
["bitfinex","ETHUSD",1764290152860,0.0031,3025.1,3024.9,0.72559411]
["bitfinex","ETHUSD",1764290153163,0.0031,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1764290153670,0.4941,3025.7,3025.1,0.72559411]
["bitfinex","ETHUSD",1764290153871,0.4941,3025.7,3025.2,0.1]
["bitfinex","ETHUSD",1764290154671,0.1408,3025.3,3025.2,0.1]
["bitfinex","ETHUSD",1764290155286,0.4905,3025.5,3025.2,0.1]
["bitfinex","ETHUSD",1764290155888,0.4905,3025.5,3025.3,3.30545731]
["bitfinex","ETHUSD",1764290156296,0.1443,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764290156696,0.6314,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764290157459,0.1443,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764290158089,0.4871,3025.8,3025.3,7.79360873]
["bitfinex","ETHUSD",1764290158388,0.1477,3025.4,3025.3,4.48815142]
["bitfinex","ETHUSD",1764290158566,0.197,3025.9,3025.5,0.1]
["bitfinex","ETHUSD",1764290158761,0.73214163,3025.9,3025.5,0.1]
["bitfinex","ETHUSD",1764290159497,0.4941,3025.8,3025.5,0.1]
["bitfinex","ETHUSD",1764290159910,0.002,3025.9,3025.7,0.4571]
["bitfinex","ETHUSD",1764290160092,0.002,3025.9,3025.6,6.61025912]
["bitfinex","ETHUSD",1764290160702,0.1408,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764290161969,0.6876,3025.9,3025.6,6.61025912]
["bitfinex","ETHUSD",1764290162179,0.6876,3025.9,3025.5,0.1]
["bitfinex","ETHUSD",1764290162762,0.4578,3025.6,3025.4,6.6106961]
["bitfinex","ETHUSD",1764290162968,0.0018,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764290163170,0.1772,3025.8,3025.4,6.6106961]
["bitfinex","ETHUSD",1764290163765,0.1965,3025.9,3025.4,6.6106961]
["bitfinex","ETHUSD",1764290163969,0.4941,3025.8,3025.4,6.7106961]
["bitfinex","ETHUSD",1764290164170,0.1965,3025.9,3025.4,6.7106961]
["bitfinex","ETHUSD",1764290164471,0.6906,3025.9,3025.4,7.1803961]
["bitfinex","ETHUSD",1764290164668,0.002,3025.9,3025.4,6.7106961]
["bitfinex","ETHUSD",1764290164893,0.002,3025.9,3025.7,0.1]
["bitfinex","ETHUSD",1764290165278,0.2485,3025.8,3025.6,0.1]
["bitfinex","ETHUSD",1764290165478,0.5824,3025.9,3025.4,6.6106961]
["bitfinex","ETHUSD",1764290165696,0.2485,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764290165882,0.4916,3025.8,3025.4,6.6106961]
["bitfinex","ETHUSD",1764290166084,0.0883,3025.9,3025.6,0.1]
["bitfinex","ETHUSD",1764290166270,0.30886053,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764290167410,0.44966053,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764290167613,0.30886053,3025.8,3025.7,3.76212032]
["bitfinex","ETHUSD",1764290168492,0.30886053,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764290168872,0.76666053,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764290169591,0.30886053,3025.8,3025.7,3.76212032]
["bitfinex","ETHUSD",1764290170706,0.76226053,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764290171077,0.76226053,3025.8,3025.7,3.33807052]
["bitfinex","ETHUSD",1764290171303,0.30886053,3025.8,3025.7,3.79477052]
["bitfinex","ETHUSD",1764290171471,0.002,3025.9,3025.7,4.82495546]
["bitfinex","ETHUSD",1764290171678,0.002,3025.9,3025.8,5.70374311]
["bitfinex","ETHUSD",1764290171878,0.002,3025.9,3025.8,5.80374311]
["bitfinex","ETHUSD",1764290172205,0.002,3025.9,3025.8,9.1086542]
["bitfinex","ETHUSD",1764290172401,0.002,3025.9,3025.8,10.74939371]
["bitfinex","ETHUSD",1764290176114,0.002,3025.9,3025.8,10.29889371]
["bitfinex","ETHUSD",1764290176612,0.002,3025.9,3025.8,10.76489371]
["bitfinex","ETHUSD",1764290178410,0.002,3025.9,3025.8,10.29889371]
["bitfinex","ETHUSD",1764290179512,0.002,3025.9,3025.8,10.76489371]
["bitfinex","ETHUSD",1764290180210,0.002,3025.9,3025.8,10.19889371]
["bitfinex","ETHUSD",1764290180395,0.247,3025.9,3025.8,9.74219371]
["bitfinex","ETHUSD",1764290180990,0.002,3025.9,3025.8,9.74219371]
["bitfinex","ETHUSD",1764290181206,0.2495,3025.9,3025.8,9.74219371]
["bitfinex","ETHUSD",1764290181404,0.2495,3025.9,3025.8,4.0305052]
["bitfinex","ETHUSD",1764290181710,0.9351,3025.9,3025.8,4.0305052]
["bitfinex","ETHUSD",1764290184406,1.24405519,3025.9,3025.1,0.1]
["bitfinex","ETHUSD",1764290184605,0.31515519,3025.8,3025.4,0.1]
["bitfinex","ETHUSD",1764290184794,0.002,3025.9,3025.7,4.070949]
["bitfinex","ETHUSD",1764290184994,0.002,3025.9,3025.7,4.645749]
["bitfinex","ETHUSD",1764290185198,0.2512,3025.8,3025.7,4.170949]
["bitfinex","ETHUSD",1764290185990,0.002,3025.9,3025.7,7.95076932]
["bitfinex","ETHUSD",1764290186190,0.002,3025.9,3025.8,0.03304911]
["bitfinex","ETHUSD",1764290186422,0.002,3025.9,3025.8,0.50784911]
["bitfinex","ETHUSD",1764290186630,0.002,3025.9,3025.8,0.60784911]
["bitfinex","ETHUSD",1764290186791,0.2532,3025.9,3025.8,0.13304911]
["bitfinex","ETHUSD",1764290187104,0.2556,3025.9,3025.8,0.03304911]
["bitfinex","ETHUSD",1764290187301,0.2556,3025.9,3025.7,7.47596932]
["bitfinex","ETHUSD",1764290187896,0.2556,3025.9,3024.8,3.30595941]
["bitfinex","ETHUSD",1764290187897,0.6881,3025.8,3024.8,3.30595941]
["bitfinex","ETHUSD",1764290188201,0.55774899,3025.7,3024.9,4.89654311]
["bitfinex","ETHUSD",1764290188407,0.7455,3025.7,3024.9,4.89654311]
["bitfinex","ETHUSD",1764290188608,0.005,3025.0,3024.9,4.89654311]
["bitfinex","ETHUSD",1764290189320,0.005,3025.0,3024.9,0.82559411]
["bitfinex","ETHUSD",1764290189525,0.005,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764290189704,0.005,3025.0,3024.8,6.71196311]
["bitfinex","ETHUSD",1764290189906,0.435,3024.9,3024.5,6.61266324]
["bitfinex","ETHUSD",1764290190107,0.0178,3024.8,3024.5,8.13267171]
["bitfinex","ETHUSD",1764290190302,0.0178,3024.8,3024.6,0.72559411]
["bitfinex","ETHUSD",1764290190914,0.244,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764290191600,0.7408,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764290191806,0.244,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764290192107,0.244,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764290192108,0.7408,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764290192813,0.244,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764290193629,0.4968,3025.2,3024.6,8.37883873]
["bitfinex","ETHUSD",1764290193801,0.4968,3025.2,3024.9,0.1]
["bitfinex","ETHUSD",1764290194006,0.2616,3025.0,3024.9,3.4058944]
["bitfinex","ETHUSD",1764290199151,0.2616,3025.0,3024.9,0.1]
["bitfinex","ETHUSD",1764290199444,0.7561,3025.0,3024.5,0.72559411]
["bitfinex","ETHUSD",1764290199733,0.25004163,3025.2,3024.5,5.21242161]
["bitfinex","ETHUSD",1764290199941,0.4968,3025.0,3024.6,0.1]
["bitfinex","ETHUSD",1764290200310,0.2616,3024.7,3024.6,0.1]
["bitfinex","ETHUSD",1764290200530,0.2616,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764290200838,0.4574,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290201332,0.7621,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290201534,1.167604,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290201917,1.9234038,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290202116,1.68500962,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290203321,1.47600962,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290203515,1.68500962,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290205536,1.47600962,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290205738,1.376604,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290206359,5.15133893,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290206510,5.45911633,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290206709,5.55911633,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290207536,5.50015796,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290207837,5.60015796,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290208340,6.22575207,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290208643,6.32575207,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290208807,6.22575207,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290209011,6.32575207,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764290209837,6.32575207,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764290209838,0.331,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1764290210046,0.003,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290210245,0.617504,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290210433,1.074304,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290211633,4.3811823,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290211949,5.19512307,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290214413,1.88824477,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290214616,2.19603735,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290214943,5.50291565,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290219239,2.19603735,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290219918,1.73923735,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290220120,1.53023735,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290220320,1.73923735,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290221042,1.12173335,3024.0,3023.9,0.4618]
["bitfinex","ETHUSD",1764290221245,0.55783421,3024.0,3023.9,0.4618]
["bitfinex","ETHUSD",1764290222237,0.34883421,3024.0,3023.9,0.4618]
["bitfinex","ETHUSD",1764290223468,0.34883421,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290223469,1.51493821,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290223770,1.05963821,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290223983,0.96333821,3024.0,3023.9,0.4618]
["bitfinex","ETHUSD",1764290224336,0.96333821,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290224578,1.26863821,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290224758,2.03350203,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290225538,2.48880203,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290225745,9.97501368,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290225939,10.26497205,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290226174,11.07597356,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290227149,18.18156767,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764290227660,0.505504,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290227862,7.99713821,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290228047,9.66538206,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290228242,12.97359173,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290228474,12.76459173,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290228680,12.97359173,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290230273,9.21097595,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290230474,9.66627595,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290230859,9.45727595,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290231058,9.66627595,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290231675,9.00197595,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290231867,9.21097595,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290232070,12.97359173,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290234253,13.40459173,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290234446,17.87851919,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290234653,14.58660775,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290234976,13.79918584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290235174,14.69008929,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290235552,14.59008929,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290236865,14.69008929,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290238294,14.59008929,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290238482,13.69918584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290238999,13.29368184,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290239159,18.30951919,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290240772,19.20042264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290241099,18.44204609,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290241294,19.33238729,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290242861,18.99086039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290243065,19.19986039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290246070,18.86886039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290246270,19.19986039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290246883,18.99086039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290247179,19.19986039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290247672,14.13018584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290247877,13.79918584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290248269,13.59018584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290248496,13.34388584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290249075,13.79918584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290249586,13.34388584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290250786,13.69918584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290250986,13.79918584,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290251780,17.97851919,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290252310,18.65986039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290252472,18.86886039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290252677,18.76886039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290252903,18.86886039,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290254285,17.97851919,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290254485,17.87851919,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290254816,14.39476288,3023.6,3023.5,0.4838]
["bitfinex","ETHUSD",1764290255206,13.50308584,3023.6,3023.5,0.4838]
["bitfinex","ETHUSD",1764290255402,13.92866353,3023.6,3023.5,0.4838]
["bitfinex","ETHUSD",1764290255597,13.82866353,3023.6,3023.5,0.4838]
["bitfinex","ETHUSD",1764290255791,11.43259787,3023.6,3023.5,0.9505]
["bitfinex","ETHUSD",1764290255991,11.64159787,3023.6,3023.5,0.9505]
["bitfinex","ETHUSD",1764290256816,8.01419198,3023.6,3023.5,0.9505]
["bitfinex","ETHUSD",1764290257580,11.32150776,3023.6,3023.5,0.9505]
["bitfinex","ETHUSD",1764290257980,11.78670776,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290258181,18.20504856,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290258418,13.16161521,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290258920,13.46791521,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290261002,13.16161521,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290261609,13.46941521,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290262009,13.16161521,3023.6,3023.5,0.4774]
["bitfinex","ETHUSD",1764290262704,11.32150776,3023.6,3023.5,0.9315]
["bitfinex","ETHUSD",1764290263189,11.32150776,3023.6,3023.5,0.4774]
["bitfinex","ETHUSD",1764290263389,11.32150776,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290263390,11.57510776,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290264221,11.32150776,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290264418,11.32364274,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290264618,12.99068085,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290266302,13.84098085,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290266825,13.74098085,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290267120,13.24668085,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290274434,13.04008085,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290274601,13.24908085,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290276421,13.84098085,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290276622,14.73325854,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290276824,14.96425854,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290277017,15.06425854,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290278400,14.57235854,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290279502,14.73325854,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290280311,14.96425854,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290280523,14.73325854,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290281335,13.84098085,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290282036,14.89757496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290282346,16.54035021,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290282512,15.25167496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290282721,15.35167496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290282923,14.92067496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290283114,15.35167496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290283445,15.02067496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290283939,15.35167496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764290284608,15.35167496,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1764290284609,0.405504,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290284821,2.7516627,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290285020,2.6516627,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290285226,7.19733329,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290285412,7.15629166,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290285603,8.33162016,3022.9,3022.8,0.4774]
["bitfinex","ETHUSD",1764290286202,8.33157404,3022.9,3022.8,0.4774]
["bitfinex","ETHUSD",1764290286651,8.57877404,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290286857,9.40637404,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290288255,8.51388509,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290290170,9.40637404,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290291360,8.51388509,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290291512,12.59125381,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290292240,46.17408096,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764290292444,46.17408096,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764290292445,34.61709811,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764290292613,40.51014367,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764290292814,40.99124367,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764290293035,40.89124367,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764290293912,40.99124367,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764290294113,45.3569095,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764290294422,34.422504,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764290294748,37.02507495,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764290295035,29.22708095,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764290295235,26.92614942,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764290295441,31.62717792,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764290295638,30.89277792,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764290296337,34.20129735,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764290296740,34.20129735,3022.5,3020.8,0.001]
["bitfinex","ETHUSD",1764290296741,14.893774,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290297048,28.30671938,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290297223,14.43153295,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290297418,15.7935274,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290297738,4.90516907,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290297941,20.44984893,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290298131,17.12165981,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290298333,20.17994187,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290298548,19.43510087,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290298850,16.38766687,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290299058,16.50560287,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290299371,17.50164461,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290299985,9.38111561,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290300202,27.70795961,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290300686,19.97788087,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290300893,14.87467987,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290301093,15.03674987,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290302073,23.03459287,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290303864,21.00860387,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290304069,23.11598887,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290305078,8.38507387,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290305283,24.40897787,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290305867,24.40581347,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290306295,24.59411347,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290306691,31.07411347,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764290307296,1.13109811,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1764290307602,2.02609811,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764290307792,3.04471055,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764290307972,3.52591055,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764290308277,2.45871055,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290308471,2.78971055,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290308673,3.24165862,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290309294,6.55197975,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290309669,6.59302138,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290310390,6.59302138,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290310391,6.16202138,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290310607,6.49302138,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290310774,6.59302138,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290310969,6.26202138,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290311402,5.55012598,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290311806,5.88112598,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290311994,12.26112598,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290312203,12.92767048,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290312687,12.59667048,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290312886,12.92767048,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290313899,12.71867048,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290314083,11.03163228,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290314408,11.43713628,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290314603,11.76813628,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290314773,11.71663628,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764290314977,14.25875296,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764290316278,14.25875296,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290316279,13.97925296,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290318812,13.97925296,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764290319109,14.25875296,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764290319310,15.1450796,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764290319806,14.8655796,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290320179,14.8655796,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290320180,13.97925296,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290320611,14.43712327,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290320904,14.53712327,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290321280,13.64825296,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290322278,14.8313161,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290322494,13.64825296,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290322699,13.97925296,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290324482,13.64825296,3020.9,3020.8,0.967]
["bitfinex","ETHUSD",1764290324781,15.75665063,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1764290326309,13.97925296,3020.9,3020.8,0.09548596]
["bitfinex","ETHUSD",1764290329116,0.1,3020.5,3020.4,0.4768]
["bitfinex","ETHUSD",1764290329314,2.5567228,3020.5,3020.4,0.4768]
["bitfinex","ETHUSD",1764290329518,2.5567228,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290329825,5.76743294,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290330130,5.76743294,3020.5,3020.4,0.4935]
["bitfinex","ETHUSD",1764290330295,5.76743294,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290330619,6.27293694,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290330790,6.17293694,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290331191,6.66540703,3020.5,3020.4,0.4935]
["bitfinex","ETHUSD",1764290331401,7.91584335,3020.5,3020.4,0.4935]
["bitfinex","ETHUSD",1764290331815,7.81584335,3020.5,3020.4,0.4935]
["bitfinex","ETHUSD",1764290332019,7.81584335,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290332190,6.95748942,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290332391,6.85748942,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290332599,6.95748942,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290332824,6.85748942,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290332991,6.95748942,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290333334,6.85748942,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290333486,6.95748942,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290334322,5.76601147,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290334520,5.8070531,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290334825,6.83796644,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290335003,6.79692481,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290338322,6.69692481,3020.5,3020.4,0.4935]
["bitfinex","ETHUSD",1764290338497,6.79692481,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290338699,13.17692481,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290339698,12.96792481,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290339917,13.17692481,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290340314,14.36840276,3020.5,3020.4,0.9693]
["bitfinex","ETHUSD",1764290340524,14.36840276,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764290340525,14.83100276,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764290340737,14.43262481,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764290341416,16.21984174,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764290341726,14.43262481,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764290344099,16.21800379,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764290345825,1.13109811,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764290346029,7.77324884,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290346327,8.78845206,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290346526,8.99745206,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290347222,10.52311208,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290347412,12.01612542,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290347608,11.80712542,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290347803,12.01612542,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290348221,12.02092461,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290349019,11.34982461,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290349212,11.55882461,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290349409,12.02092461,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290349611,15.50692461,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290350506,21.88692461,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290350902,14.37027759,3020.2,3020.1,0.6514]
["bitfinex","ETHUSD",1764290351108,14.37027759,3020.2,3020.1,1.1373]
["bitfinex","ETHUSD",1764290351414,14.37027759,3020.2,3020.1,0.4921]
["bitfinex","ETHUSD",1764290351618,14.06127759,3020.2,3020.1,0.4921]
["bitfinex","ETHUSD",1764290351832,14.27027759,3020.2,3020.1,0.4921]
["bitfinex","ETHUSD",1764290352042,14.37027759,3020.2,3020.1,0.4921]
["bitfinex","ETHUSD",1764290352235,14.70127759,3020.2,3020.1,0.4921]
["bitfinex","ETHUSD",1764290353733,13.65577359,3020.2,3020.1,0.4921]
["bitfinex","ETHUSD",1764290353931,11.9110057,3020.2,3020.1,0.4921]
["bitfinex","ETHUSD",1764290354137,12.15113952,3020.2,3020.1,1.1494]
["bitfinex","ETHUSD",1764290354338,11.74563552,3020.2,3020.1,1.1494]
["bitfinex","ETHUSD",1764290354935,12.15113952,3020.2,3020.1,0.4921]
["bitfinex","ETHUSD",1764290355134,15.14637782,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290355336,15.04637782,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290355514,19.43737782,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290355713,19.62530925,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290355911,19.75761626,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290362142,19.54861626,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290362345,19.75761626,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290362715,19.75761626,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290362716,13.75823218,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290362917,14.56923051,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290363122,14.97473451,3020.2,3020.1,0.616]
["bitfinex","ETHUSD",1764290363342,13.38056494,3020.2,3020.1,0.616]
["bitfinex","ETHUSD",1764290363547,14.97489971,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290364148,14.76589971,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290364423,14.97489971,3020.2,3020.1,0.9547]
["bitfinex","ETHUSD",1764290364647,14.87489971,3020.2,3020.1,0.9547]
["bitfinex","ETHUSD",1764290364842,14.97489971,3020.2,3020.1,0.9547]
["bitfinex","ETHUSD",1764290365350,14.97489971,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290366740,14.76589971,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290366942,14.97489971,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290368322,13.78606894,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290369024,11.84175917,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290369226,13.24126319,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290370316,13.03226319,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290370426,12.05075917,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290370625,12.05075917,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290370626,16.81003092,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290370838,14.89720897,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290371131,12.83628555,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290371336,13.24178955,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290375258,14.23667088,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290375459,15.13657088,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290375629,14.66767088,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290376041,14.33667088,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290376938,14.33667088,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290377134,16.59920614,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290377333,16.59920614,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290377334,16.69920614,3020.2,3020.1,0.4567]
["bitfinex","ETHUSD",1764290377553,16.69920614,3020.2,3020.1,0.9547]
["bitfinex","ETHUSD",1764290377754,12.05075917,3020.2,3020.1,0.616]
["bitfinex","ETHUSD",1764290378426,12.05075917,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290379255,12.15075917,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290379430,11.43790351,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290379630,12.15302802,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290384035,11.11843391,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290384234,8.01639491,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290384559,11.32743391,3020.2,3020.1,1.114]
["bitfinex","ETHUSD",1764290387573,11.32743391,3020.2,3020.1,0.616]
["bitfinex","ETHUSD",1764290387774,13.36174522,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764290387958,12.98084522,3020.2,3020.1,0.5009]
["bitfinex","ETHUSD",1764290389061,11.32743391,3020.2,3020.1,1.1395]
["bitfinex","ETHUSD",1764290390294,8.01639491,3020.2,3020.1,1.1395]
["bitfinex","ETHUSD",1764290390461,7.40189091,3020.2,3020.1,1.1395]
["bitfinex","ETHUSD",1764290390651,0.3067664,3020.2,3020.1,4.45064863]
["bitfinex","ETHUSD",1764290390983,0.5157664,3020.2,3020.1,4.45064863]
["bitfinex","ETHUSD",1764290391344,0.3067664,3020.2,3020.1,5.6355369]
["bitfinex","ETHUSD",1764290391550,0.5157664,3020.2,3020.1,5.6355369]
["bitfinex","ETHUSD",1764290392077,0.5157664,3020.2,3020.1,5.7355369]
["bitfinex","ETHUSD",1764290394660,0.5157664,3020.2,3020.1,2.32438827]
["bitfinex","ETHUSD",1764290394988,0.5157664,3020.2,3020.1,1.1395]
["bitfinex","ETHUSD",1764290395188,0.5157664,3020.2,3020.1,4.45064863]
["bitfinex","ETHUSD",1764290398482,0.3067664,3020.2,3020.1,4.45064863]
["bitfinex","ETHUSD",1764290398785,0.3067664,3020.2,3020.1,4.55064863]
["bitfinex","ETHUSD",1764290402569,0.3067664,3020.2,3020.1,4.45064863]
["bitfinex","ETHUSD",1764290402782,0.3067664,3020.2,3020.1,5.23694818]
["bitfinex","ETHUSD",1764290403294,0.3067664,3020.2,3020.1,4.96094818]
["bitfinex","ETHUSD",1764290403692,0.3067664,3020.2,3020.1,1.64979955]
["bitfinex","ETHUSD",1764290403894,0.3067664,3020.2,3020.1,0.3842]
["bitfinex","ETHUSD",1764290404119,0.3067664,3020.2,3020.1,0.8498]
["bitfinex","ETHUSD",1764290404994,0.3067664,3020.2,3020.1,0.3842]
["bitfinex","ETHUSD",1764290405706,0.3067664,3020.2,3020.1,4.16094863]
["bitfinex","ETHUSD",1764290406905,0.3067664,3020.2,3020.1,0.8498]
["bitfinex","ETHUSD",1764290409105,0.3067664,3020.2,3020.1,4.58046233]
["bitfinex","ETHUSD",1764290409106,0.5157664,3020.2,3020.1,4.58046233]
["bitfinex","ETHUSD",1764290409708,0.3087664,3020.2,3020.1,4.58046233]
["bitfinex","ETHUSD",1764290410306,0.3087664,3020.2,3020.1,4.61357381]
["bitfinex","ETHUSD",1764290410703,0.3087664,3020.2,3020.1,4.71357381]
["bitfinex","ETHUSD",1764290411105,0.8048664,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764290411308,0.8048664,3020.2,3019.2,1.77483842]
["bitfinex","ETHUSD",1764290411309,0.405504,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1764290411496,0.901604,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290411695,3.21322475,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290411895,3.54985198,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290412094,5.33523096,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290412295,6.20872246,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290412500,6.03424741,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290412697,7.81962639,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290413090,11.13176205,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290413320,9.34638307,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290414317,10.53197496,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290415191,9.34638307,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290416097,8.60115028,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764290417401,0.405504,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1764290417597,1.23509411,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1764290417598,3.64173883,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290417914,4.95839899,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290418125,5.44749899,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290418325,4.34972467,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290418499,4.55972467,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290419319,7.87218947,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290419827,7.87320305,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290420403,7.66320305,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290420723,7.87320305,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290421523,7.26941547,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290421832,7.67491947,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290422424,7.57491947,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290422634,7.67491947,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290424212,8.00591947,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290424729,14.38591947,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290424909,14.05491947,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290425111,14.38591947,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764290425313,0.0946,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1764290425548,5.35219212,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290425758,12.0379721,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290425927,12.86981847,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290426325,12.32881847,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290426635,14.44742643,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290426944,15.15520101,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290434261,16.04297533,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290435281,15.15520101,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290435447,15.02245464,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290436361,16.20615374,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290436690,20.2989452,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290437278,19.1152461,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290438167,20.90062508,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764290439270,1.56209811,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764290439461,5.58722698,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764290439668,11.96522698,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764290439867,11.92381569,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764290440368,13.45899262,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764290441178,13.45899262,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764290441179,20.08480014,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764290441398,0.960904,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764290441566,2.18645856,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764290442701,6.22528572,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764290442999,6.26670113,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764290444889,6.59770113,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764290445093,0.431,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764290445292,13.42536366,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764290445499,13.83974413,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764290446811,17.26087904,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764290447112,18.33262165,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764290447313,1.56209811,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764290447606,6.11864235,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764290448808,9.10131456,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764290449008,9.39089366,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764290449224,9.93474348,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764290449906,9.72474348,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764290450123,9.93474348,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764290451287,0.505504,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290451506,8.77507769,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290451812,9.16465267,3017.5,3017.4,0.4847]
["bitfinex","ETHUSD",1764290452109,8.73365267,3017.5,3017.4,0.4847]
["bitfinex","ETHUSD",1764290452310,10.45805433,3017.5,3017.4,0.4847]
["bitfinex","ETHUSD",1764290452714,10.12705433,3017.5,3017.4,0.4847]
["bitfinex","ETHUSD",1764290453208,13.67205598,3017.5,3017.4,0.4847]
["bitfinex","ETHUSD",1764290453391,12.04765432,3017.5,3017.4,0.9737]
["bitfinex","ETHUSD",1764290454208,13.83144234,3017.5,3017.4,0.9737]
["bitfinex","ETHUSD",1764290454909,12.04765432,3017.5,3017.4,0.9737]
["bitfinex","ETHUSD",1764290456104,12.04765432,3017.5,3017.4,0.4847]
["bitfinex","ETHUSD",1764290456300,12.04765432,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290456727,12.04765432,3017.5,3017.4,0.4847]
["bitfinex","ETHUSD",1764290457617,12.47865432,3017.5,3017.4,0.4847]
["bitfinex","ETHUSD",1764290457815,18.8027094,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290458016,19.1337094,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290458199,20.58678537,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290458402,20.48678537,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290458920,20.91778537,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290459292,21.37358537,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290460415,19.5895094,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764290460831,0.405504,3016.8,3016.5,0.489]
["bitfinex","ETHUSD",1764290461000,0.405504,3016.6,3016.5,0.489]
["bitfinex","ETHUSD",1764290461204,1.42105856,3016.6,3016.5,0.489]
["bitfinex","ETHUSD",1764290461503,1.42105856,3016.6,3016.5,0.9727]
["bitfinex","ETHUSD",1764290461909,1.63105856,3016.6,3016.5,0.9727]
["bitfinex","ETHUSD",1764290463513,1.63280965,3016.6,3016.5,0.9727]
["bitfinex","ETHUSD",1764290463847,4.94780003,3016.6,3016.5,0.9727]
["bitfinex","ETHUSD",1764290464012,5.67280288,3016.6,3016.5,0.4837]
["bitfinex","ETHUSD",1764290464230,6.56474052,3016.6,3016.5,0.4837]
["bitfinex","ETHUSD",1764290465230,6.56404536,3016.6,3016.5,0.4837]
["bitfinex","ETHUSD",1764290465427,5.83904251,3016.6,3016.5,0.4837]
["bitfinex","ETHUSD",1764290466217,2.52405213,3016.6,3016.5,0.9727]
["bitfinex","ETHUSD",1764290467337,1.63280965,3016.6,3016.5,0.9727]
["bitfinex","ETHUSD",1764290467537,4.94780003,3016.6,3016.5,0.9727]
["bitfinex","ETHUSD",1764290468523,1.63280965,3016.6,3016.5,0.9727]
["bitfinex","ETHUSD",1764290471317,4.94780003,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290471530,1.63280965,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290472553,4.94780003,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290475959,1.63280965,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290476128,4.94780003,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290476329,1.63280965,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290476857,4.94780003,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290477555,1.63280965,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290478056,4.94780003,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290478254,1.63280965,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290478852,1.42280965,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290479031,1.63280965,3016.6,3016.5,0.9791]
["bitfinex","ETHUSD",1764290479656,4.9892374,3016.6,3016.5,0.4837]
["bitfinex","ETHUSD",1764290479829,1.42280965,3016.6,3016.5,0.946]
["bitfinex","ETHUSD",1764290480025,1.63280965,3016.6,3016.5,0.946]
["bitfinex","ETHUSD",1764290480231,4.94780003,3016.6,3016.5,0.946]
["bitfinex","ETHUSD",1764290481560,1.63280965,3016.6,3016.5,0.947]
["bitfinex","ETHUSD",1764290481750,4.94780003,3016.6,3016.5,0.947]
["bitfinex","ETHUSD",1764290482146,6.50503239,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290483356,4.94780003,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290483563,4.9892374,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290484559,5.88047988,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290484861,4.9892374,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290486149,5.88047988,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290486459,3.0436895,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290486660,7.91591624,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290486862,7.87447887,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290488135,6.98323639,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290488666,6.50503639,3016.6,3016.5,0.4538]
["bitfinex","ETHUSD",1764290488868,4.94780003,3016.6,3016.5,0.4538]
["bitfinex","ETHUSD",1764290489241,6.13705022,3016.6,3016.5,0.4538]
["bitfinex","ETHUSD",1764290490541,2.82205984,3016.6,3016.5,0.4538]
["bitfinex","ETHUSD",1764290490866,2.31654958,3016.6,3016.5,0.9161]
["bitfinex","ETHUSD",1764290491040,2.52654958,3016.6,3016.5,0.9161]
["bitfinex","ETHUSD",1764290496377,2.31654958,3016.6,3016.5,0.9161]
["bitfinex","ETHUSD",1764290496562,2.52654958,3016.6,3016.5,0.9161]
["bitfinex","ETHUSD",1764290496759,1.91104558,3016.6,3016.5,0.9161]
["bitfinex","ETHUSD",1764290496958,1.22730565,3016.6,3016.5,0.9161]
["bitfinex","ETHUSD",1764290497165,1.63280965,3016.6,3016.5,0.9161]
["bitfinex","ETHUSD",1764290498958,1.63280965,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290499370,3.00136461,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290499557,2.11100965,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290499959,1.63280965,3016.6,3016.5,0.4538]
["bitfinex","ETHUSD",1764290501971,1.63280965,3016.6,3016.5,0.9205]
["bitfinex","ETHUSD",1764290503078,1.63361114,3016.6,3016.5,0.9205]
["bitfinex","ETHUSD",1764290506502,1.63361114,3016.6,3016.5,0.4538]
["bitfinex","ETHUSD",1764290506999,1.63361114,3016.6,3016.5,0.9205]
["bitfinex","ETHUSD",1764290508795,1.63361114,3016.6,3016.5,0.4538]
["bitfinex","ETHUSD",1764290509701,1.6338211,3016.6,3016.5,0.4538]
["bitfinex","ETHUSD",1764290515895,1.6338211,3016.6,3016.5,0.9205]
["bitfinex","ETHUSD",1764290520409,2.52756103,3016.6,3016.5,0.9205]
["bitfinex","ETHUSD",1764290521492,2.52780348,3016.6,3016.5,0.9205]
["bitfinex","ETHUSD",1764290521900,3.01290348,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290522097,4.11916885,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290522409,7.43415923,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290522807,3.63406885,3016.6,3016.5,0.454]
["bitfinex","ETHUSD",1764290523805,3.63406885,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290523806,7.43415923,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290524111,4.11916885,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764290524282,3.63406885,3016.6,3016.5,0.454]
["bitfinex","ETHUSD",1764290525513,3.67550622,3016.6,3016.5,0.454]
["bitfinex","ETHUSD",1764290526113,3.63406885,3016.6,3016.5,0.454]
["bitfinex","ETHUSD",1764290526713,2.52780348,3016.6,3016.5,0.9207]
["bitfinex","ETHUSD",1764290526886,1.63406355,3016.6,3016.5,0.9207]
["bitfinex","ETHUSD",1764290527579,1.42406355,3016.6,3016.5,0.9207]
["bitfinex","ETHUSD",1764290527785,1.63406355,3016.6,3016.5,0.9207]
["bitfinex","ETHUSD",1764290529417,1.42406355,3016.6,3016.5,0.9207]
["bitfinex","ETHUSD",1764290530016,1.63406355,3016.6,3016.5,0.9207]
["bitfinex","ETHUSD",1764290530316,1.22855955,3016.6,3016.5,0.9239]
["bitfinex","ETHUSD",1764290533382,1.22855955,3016.6,3016.5,4.66291005]
["bitfinex","ETHUSD",1764290533383,1.01855955,3016.6,3016.5,4.66291005]
["bitfinex","ETHUSD",1764290533583,1.22855955,3016.6,3016.5,4.66291005]
["bitfinex","ETHUSD",1764290533787,1.01855955,3016.6,3016.5,4.66291005]
["bitfinex","ETHUSD",1764290534310,1.22855955,3016.6,3016.5,4.66291005]
["bitfinex","ETHUSD",1764290534893,1.01855955,3016.6,3016.5,4.66291005]
["bitfinex","ETHUSD",1764290535217,0.31078497,3016.6,3016.5,4.77163321]
["bitfinex","ETHUSD",1764290535637,0.31082533,3016.6,3016.5,4.77163321]
["bitfinex","ETHUSD",1764290535921,0.31082533,3016.6,3016.5,4.76291005]
["bitfinex","ETHUSD",1764290537027,0.31082533,3016.6,3016.5,4.66291005]
["bitfinex","ETHUSD",1764290537596,0.31082533,3016.6,3016.5,4.76291005]
["bitfinex","ETHUSD",1764290538726,0.21,3017.1,3016.6,0.1]
["bitfinex","ETHUSD",1764290538926,0.21,3017.1,3017.0,0.4807]
["bitfinex","ETHUSD",1764290539097,1.23555112,3017.1,3017.0,0.4807]
["bitfinex","ETHUSD",1764290539293,1.23555112,3017.1,3017.0,0.9506]
["bitfinex","ETHUSD",1764290539497,0.52040567,3017.1,3017.0,0.4807]
["bitfinex","ETHUSD",1764290539698,1.23539529,3017.1,3017.0,0.4807]
["bitfinex","ETHUSD",1764290540524,0.52040567,3017.1,3017.0,0.4807]
["bitfinex","ETHUSD",1764290540900,1.70789529,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764290541100,0.31040567,3017.0,3016.6,3.7848586]
["bitfinex","ETHUSD",1764290541302,0.31040567,3016.9,3016.6,4.49496446]
["bitfinex","ETHUSD",1764290541604,1.1551,3017.1,3016.7,3.78478049]
["bitfinex","ETHUSD",1764290541605,0.31040567,3016.8,3016.7,3.78478049]
["bitfinex","ETHUSD",1764290542123,0.31040567,3016.8,3016.7,4.26548049]
["bitfinex","ETHUSD",1764290542830,0.31040567,3016.8,3016.7,0.4807]
["bitfinex","ETHUSD",1764290543025,0.78290567,3016.8,3016.6,3.31495508]
["bitfinex","ETHUSD",1764290543247,0.31040567,3016.7,3016.5,3.31606181]
["bitfinex","ETHUSD",1764290543443,0.31040567,3016.6,3016.5,4.09873558]
["bitfinex","ETHUSD",1764290543849,0.31040567,3016.6,3016.5,4.57943558]
["bitfinex","ETHUSD",1764290544148,0.31040567,3016.6,3016.5,5.04933558]
["bitfinex","ETHUSD",1764290546265,0.31040567,3016.6,3016.5,5.15805874]
["bitfinex","ETHUSD",1764290546450,0.21,3017.0,3016.6,0.1]
["bitfinex","ETHUSD",1764290546751,0.31022593,3016.9,3016.7,0.00871643]
["bitfinex","ETHUSD",1764290546942,0.31022593,3016.8,3016.7,0.00871643]
["bitfinex","ETHUSD",1764290547331,0.31022593,3016.8,3016.7,0.48941643]
["bitfinex","ETHUSD",1764290547741,0.31022593,3016.8,3016.7,0.95931643]
["bitfinex","ETHUSD",1764290547939,0.31022593,3016.8,3016.7,0.9506]
["bitfinex","ETHUSD",1764290548124,0.31022593,3016.8,3016.7,1.79704359]
["bitfinex","ETHUSD",1764290548324,0.31022593,3016.8,3016.7,5.11192408]
["bitfinex","ETHUSD",1764290548755,0.31022593,3016.8,3016.7,5.12064174]
["bitfinex","ETHUSD",1764290559434,0.31022593,3016.8,3016.7,5.22064174]
["bitfinex","ETHUSD",1764290562462,0.31022593,3016.8,3016.7,5.12064174]
["bitfinex","ETHUSD",1764290564568,0.31022593,3016.8,3016.7,4.64202408]
["bitfinex","ETHUSD",1764290565069,0.31022593,3016.8,3016.7,4.65074174]
["bitfinex","ETHUSD",1764290565273,0.31022593,3016.8,3016.7,5.14684174]
["bitfinex","ETHUSD",1764290566194,1.18902993,3016.8,3016.7,0.00871766]
["bitfinex","ETHUSD",1764290566398,1.18902993,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764290566399,0.405504,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290566565,2.92282505,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290567070,3.05561813,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290567255,3.81157425,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290567457,2.91632265,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290569895,6.23120314,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290570179,2.91632265,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290570381,6.23120314,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290570571,5.47524702,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290571161,2.16036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290571573,5.47524702,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290575190,2.16036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290575397,3.1330254,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290577097,6.44790589,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290577595,3.1330254,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290581225,6.44790589,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290582216,3.1330254,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290582414,6.44790589,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290582990,3.1330254,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290583191,2.16036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290589906,1.90036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290590307,1.69036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290590508,1.90036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290591519,2.36576653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290592311,1.90036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290592721,2.36146653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290592906,1.90036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290593120,1.69036653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290593430,2.36146653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290595430,3.25671813,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290596757,2.79561813,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290597157,3.25671813,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290597723,2.36146653,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290597920,2.3614588,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290598150,2.1514588,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290598348,3.25688007,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290601621,2.79578007,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290604519,2.79578007,3016.7,3016.6,0.469]
["bitfinex","ETHUSD",1764290604520,2.05477607,3016.7,3016.6,0.469]
["bitfinex","ETHUSD",1764290604725,1.1593548,3016.7,3016.6,0.9249]
["bitfinex","ETHUSD",1764290604950,1.3693548,3016.7,3016.6,1.438432]
["bitfinex","ETHUSD",1764290605138,1.3693548,3016.7,3016.6,0.9249]
["bitfinex","ETHUSD",1764290606971,1.1593548,3016.7,3016.6,4.23989038]
["bitfinex","ETHUSD",1764290607126,1.23656172,3016.7,3016.6,4.23989038]
["bitfinex","ETHUSD",1764290608736,1.23656172,3016.7,3016.6,0.9249]
["bitfinex","ETHUSD",1764290610421,1.02656172,3016.7,3016.6,0.9249]
["bitfinex","ETHUSD",1764290610635,1.23656172,3016.7,3016.6,1.34899245]
["bitfinex","ETHUSD",1764290611654,1.23656172,3016.7,3016.6,0.89309245]
["bitfinex","ETHUSD",1764290612673,2.57346572,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290612971,6.88427782,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290613546,3.56939733,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290613973,6.88427782,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290614149,7.99372262,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290617471,7.68349669,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290617669,7.99396266,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290618870,8.88938393,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290619684,15.26638393,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290619877,17.31143206,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290620276,15.52755677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290625293,16.71779726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290625874,16.28679726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290628514,15.61569726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290628684,16.28569726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290629098,16.38569726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290629414,16.71669726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290630290,16.28569726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290631599,14.63545677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290632327,15.09545677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290633309,14.88545677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290633638,15.09545677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290634435,15.52645677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290635027,15.09545677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290636115,15.42645677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290636429,15.09545677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290637059,15.52645677,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290638227,16.71669726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290639427,16.38569726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290639632,16.71669726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290639804,16.38569726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290640934,16.71669726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290641774,15.82569726,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290641972,13.95515677,3016.7,3016.6,0.4623]
["bitfinex","ETHUSD",1764290642157,13.05571197,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290642464,14.24595246,3016.7,3016.6,0.4623]
["bitfinex","ETHUSD",1764290642674,14.74235246,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290643349,13.65211197,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290643559,13.55211197,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290644184,9.29291777,3016.7,3016.6,0.9548]
["bitfinex","ETHUSD",1764290644358,7.61380176,3016.7,3016.6,1.38189543]
["bitfinex","ETHUSD",1764290644556,8.01930576,3016.7,3016.6,0.9548]
["bitfinex","ETHUSD",1764290648505,8.01894806,3016.7,3016.6,0.9548]
["bitfinex","ETHUSD",1764290652903,8.01894806,3016.7,3016.6,0.4623]
["bitfinex","ETHUSD",1764290653091,11.81292855,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290653404,8.48124806,3016.7,3016.6,0.9315]
["bitfinex","ETHUSD",1764290654111,12.75052855,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290654271,14.49183776,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290655393,14.59183776,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290655935,14.58871668,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290656499,14.48871668,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290658429,14.81971668,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290658739,14.91971668,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290659326,19.70962937,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290659506,18.8498449,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290660230,18.13588974,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290660436,18.8499551,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290661210,14.03891168,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290661415,14.75300145,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290661718,14.75281411,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290662128,14.32181411,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290662452,14.42181411,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290663155,14.55748792,3016.7,3016.6,0.4529]
["bitfinex","ETHUSD",1764290664435,14.55748792,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290665643,15.03658792,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290665825,13.36741411,3016.7,3016.6,0.4529]
["bitfinex","ETHUSD",1764290667422,13.36741411,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290667756,13.53452685,3016.7,3016.6,0.4529]
["bitfinex","ETHUSD",1764290668554,13.53456549,3016.7,3016.6,0.4529]
["bitfinex","ETHUSD",1764290669350,13.53464003,3016.7,3016.6,0.4529]
["bitfinex","ETHUSD",1764290670227,13.12095864,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290670545,13.53467129,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290670886,12.64185864,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290671026,13.12095864,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290671934,13.69625864,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290672337,14.02725864,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290673032,13.69625864,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290673433,13.92725864,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290673638,14.02725864,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290673840,14.75285275,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290674127,15.94292656,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290675043,15.94297283,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290675474,15.51197283,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290675664,15.61197283,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290677577,14.42189902,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290677783,16.53806242,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290680659,16.20706242,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290681060,15.42176242,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290681364,15.63076242,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290681867,16.19396242,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290682448,16.52496242,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290683352,16.52703798,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290685471,16.31803798,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290685674,16.52703798,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290687361,14.73979902,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290687561,16.52719424,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290687768,13.15749902,3016.7,3016.6,0.4917]
["bitfinex","ETHUSD",1764290687989,13.36649902,3016.7,3016.6,0.4917]
["bitfinex","ETHUSD",1764290688781,13.36649902,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290689270,15.15389424,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290689999,15.61449424,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290690598,15.15389424,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290692207,14.94489424,3016.7,3016.6,0.4917]
["bitfinex","ETHUSD",1764290692499,12.51837421,3016.7,3016.6,0.4917]
["bitfinex","ETHUSD",1764290693271,2.21599247,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290693481,1.23309561,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290693685,2.12706875,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290693882,2.53257275,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290694289,5.84745324,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290694913,5.84781951,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290695400,2.53293902,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290699601,5.84781951,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290700095,2.53293902,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290700499,5.63881951,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290700681,5.84781951,3016.7,3016.6,0.9428]
["bitfinex","ETHUSD",1764290701002,5.88925551,3016.7,3016.6,0.4917]
["bitfinex","ETHUSD",1764290701205,7.389448,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290701395,7.34823886,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290701572,7.01723886,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290701768,15.77554893,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290702105,14.58365207,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290702485,16.37104729,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290705934,16.16204729,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290706117,16.37104729,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290723535,15.90784729,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290723704,15.44724729,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290723908,16.40274729,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290729347,14.61535207,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290729516,14.15535207,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290730626,14.61535207,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764290736448,0.836504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290736646,9.56988853,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290736850,9.06844841,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290737152,9.20128206,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290737321,10.72826113,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290737522,11.76785362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290737723,11.27615362,3016.4,3016.3,0.4658]
["bitfinex","ETHUSD",1764290738522,11.77165362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290738752,11.27615362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290739651,17.65315362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290739827,17.86215362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290740751,18.31355362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290740974,18.47645362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290741162,18.80745362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290742629,17.86215362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290743026,18.31355362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290743258,18.80745362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290743562,18.59845362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290743739,18.80745362,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764290745061,0.8791,3016.0,3014.9,0.4837]
["bitfinex","ETHUSD",1764290745269,0.405504,3016.1,3014.1,3.3177217]
["bitfinex","ETHUSD",1764290745270,1.29843537,3015.1,3014.1,3.3177217]
["bitfinex","ETHUSD",1764290745439,1.63896588,3015.1,3014.3,3.31745651]
["bitfinex","ETHUSD",1764290745644,1.63896588,3015.1,3015.0,0.6737]
["bitfinex","ETHUSD",1764290745843,1.63896588,3015.1,3015.0,1.1574]
["bitfinex","ETHUSD",1764290746046,2.63554263,3015.1,3015.0,1.1574]
["bitfinex","ETHUSD",1764290746360,1.63896588,3015.1,3015.0,1.1574]
["bitfinex","ETHUSD",1764290748530,4.95560546,3015.1,3015.0,1.1574]
["bitfinex","ETHUSD",1764290748950,6.05218221,3015.1,3015.0,1.1574]
["bitfinex","ETHUSD",1764290749771,5.95218221,3015.1,3015.0,1.1574]
["bitfinex","ETHUSD",1764290751371,5.95218221,3015.1,3015.0,0.4798]
["bitfinex","ETHUSD",1764290751969,5.95218221,3015.1,3015.0,0.9635]
["bitfinex","ETHUSD",1764290752159,5.95094714,3015.1,3015.0,0.9635]
["bitfinex","ETHUSD",1764290753174,5.95094714,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290753374,5.02785737,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290753679,5.23685737,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290754077,4.24028062,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290755674,4.28173861,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290757547,4.07273861,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290757752,4.28173861,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290760871,5.24623861,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290761276,6.37354611,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764290761503,5.95834611,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290761655,0.96509903,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290761959,5.24623861,3015.1,3015.0,0.4808]
["bitfinex","ETHUSD",1764290762384,5.9584236,3015.1,3015.0,0.4808]
["bitfinex","ETHUSD",1764290762586,5.9584236,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290763158,5.9584236,3015.1,3015.0,0.4808]
["bitfinex","ETHUSD",1764290763980,5.9584236,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290765075,4.9939236,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290766757,4.28173861,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290767158,4.99453049,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290767358,4.78553049,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290767686,1.63643292,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290768068,4.9530725,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290768278,4.99453049,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290769984,1.42743292,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290770191,4.9530725,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290771592,1.63643292,3015.1,3015.0,0.9645]
["bitfinex","ETHUSD",1764290771758,4.9530725,3015.1,3015.0,0.4808]
["bitfinex","ETHUSD",1764290771958,1.42743292,3015.1,3015.0,0.9447]
["bitfinex","ETHUSD",1764290772159,1.63643292,3015.1,3015.0,0.9447]
["bitfinex","ETHUSD",1764290772998,1.02192892,3015.1,3015.0,0.9447]
["bitfinex","ETHUSD",1764290773166,1.23092892,3015.1,3015.0,0.9447]
["bitfinex","ETHUSD",1764290776995,1.23092892,3015.1,3015.0,4.26144958]
["bitfinex","ETHUSD",1764290777165,0.51813704,3015.1,3015.0,4.26144958]
["bitfinex","ETHUSD",1764290778683,0.51813704,3015.1,3015.0,0.9447]
["bitfinex","ETHUSD",1764290778873,0.51813704,3015.1,3015.0,0.9751]
["bitfinex","ETHUSD",1764290780386,0.51813704,3015.1,3015.0,4.29184958]
["bitfinex","ETHUSD",1764290780583,0.51813704,3015.1,3015.0,5.05273104]
["bitfinex","ETHUSD",1764290780791,0.51920884,3015.1,3015.0,5.05273104]
["bitfinex","ETHUSD",1764290781367,0.31020884,3015.1,3015.0,5.05273104]
["bitfinex","ETHUSD",1764290786775,0.209,3015.3,3015.0,8.37824501]
["bitfinex","ETHUSD",1764290786980,0.31004311,3015.2,3015.1,0.4943]
["bitfinex","ETHUSD",1764290787181,0.31004311,3015.2,3015.1,1.61495385]
["bitfinex","ETHUSD",1764290787381,0.31004311,3015.2,3015.1,2.25735385]
["bitfinex","ETHUSD",1764290788716,0.31004311,3015.2,3015.1,5.57399343]
["bitfinex","ETHUSD",1764290790382,0.209,3015.6,3015.1,8.89063301]
["bitfinex","ETHUSD",1764290790705,0.209,3015.6,3015.5,3.77129963]
["bitfinex","ETHUSD",1764290790906,0.51878614,3015.6,3015.5,3.77129963]
["bitfinex","ETHUSD",1764290791113,0.51878614,3015.6,3015.5,4.26559963]
["bitfinex","ETHUSD",1764290791708,0.51878614,3015.6,3015.5,5.02380073]
["bitfinex","ETHUSD",1764290791912,0.30978614,3015.6,3015.5,5.02380073]
["bitfinex","ETHUSD",1764290795320,0.002,3015.9,3015.5,5.03255137]
["bitfinex","ETHUSD",1764290795522,0.30979255,3015.8,3015.6,0.60304666]
["bitfinex","ETHUSD",1764290795690,0.30979255,3015.7,3015.6,0.5943]
["bitfinex","ETHUSD",1764290796027,0.002,3015.9,3015.8,0.4551]
["bitfinex","ETHUSD",1764290796226,0.31180281,3015.9,3015.8,0.4551]
["bitfinex","ETHUSD",1764290796412,0.31180281,3015.9,3015.8,0.9494]
["bitfinex","ETHUSD",1764290797210,0.31180281,3015.9,3015.8,4.26526975]
["bitfinex","ETHUSD",1764290797396,0.31180281,3015.9,3015.8,5.02339464]
["bitfinex","ETHUSD",1764290798828,0.002,3015.9,3015.8,5.13213702]
["bitfinex","ETHUSD",1764290799029,0.002,3015.9,3015.8,5.12339464]
["bitfinex","ETHUSD",1764290799718,0.002,3015.9,3015.8,5.13213702]
["bitfinex","ETHUSD",1764290799899,0.002,3015.9,3015.8,5.12339464]
["bitfinex","ETHUSD",1764290800416,0.002,3015.9,3015.8,5.84898875]
["bitfinex","ETHUSD",1764290804540,0.002,3015.9,3015.8,5.74898875]
["bitfinex","ETHUSD",1764290805502,0.002,3015.9,3015.8,5.25468875]
["bitfinex","ETHUSD",1764290805811,0.002,3015.9,3015.8,0.4551]
["bitfinex","ETHUSD",1764290806311,0.002,3015.9,3015.8,3.77096975]
["bitfinex","ETHUSD",1764290809336,0.3117017,3015.9,3015.8,0.46384238]
["bitfinex","ETHUSD",1764290809632,1.2236017,3015.9,3015.5,3.31718031]
["bitfinex","ETHUSD",1764290809936,0.3143017,3015.8,3015.5,3.31718031]
["bitfinex","ETHUSD",1764290810137,0.0046,3015.8,3015.5,6.63337994]
["bitfinex","ETHUSD",1764290810523,0.0046,3015.8,3015.5,0.72659411]
["bitfinex","ETHUSD",1764290810728,0.002,3015.9,3015.5,1.97665544]
["bitfinex","ETHUSD",1764290810910,0.3098128,3015.8,3015.5,1.97665544]
["bitfinex","ETHUSD",1764290811110,0.002,3015.9,3015.5,1.97665544]
["bitfinex","ETHUSD",1764290811338,0.30981267,3015.8,3015.7,0.4736]
["bitfinex","ETHUSD",1764290812439,0.30981267,3015.8,3015.7,0.941]
["bitfinex","ETHUSD",1764290812639,0.30981267,3015.8,3015.7,4.50287979]
["bitfinex","ETHUSD",1764290819639,0.30981267,3015.8,3015.7,4.51162493]
["bitfinex","ETHUSD",1764290822023,0.30981267,3015.8,3015.7,8.71334622]
["bitfinex","ETHUSD",1764290822227,0.30981267,3015.8,3015.7,8.70460108]
["bitfinex","ETHUSD",1764290826619,0.002,3015.9,3015.8,0.72559411]
["bitfinex","ETHUSD",1764290826825,0.002,3015.9,3015.8,3.38156283]
["bitfinex","ETHUSD",1764290827122,0.002,3015.9,3015.8,3.37282045]
["bitfinex","ETHUSD",1764290827326,0.002,3015.9,3015.8,6.6886902]
["bitfinex","ETHUSD",1764290827554,0.002,3015.9,3015.8,6.1212902]
["bitfinex","ETHUSD",1764290828080,0.002,3015.9,3015.8,6.5886902]
["bitfinex","ETHUSD",1764290828578,0.002,3015.9,3015.8,6.59743258]
["bitfinex","ETHUSD",1764290828759,0.002,3015.9,3015.8,6.6886902]
["bitfinex","ETHUSD",1764290829246,0.002,3015.9,3015.8,6.5886902]
["bitfinex","ETHUSD",1764290830353,0.002,3015.9,3015.8,6.5735902]
["bitfinex","ETHUSD",1764290831236,0.002,3015.9,3015.8,6.1212902]
["bitfinex","ETHUSD",1764290831427,0.002,3015.9,3015.8,10.32301149]
["bitfinex","ETHUSD",1764290831850,0.31259403,3015.9,3015.8,10.32301149]
["bitfinex","ETHUSD",1764290834458,0.31259403,3015.9,3015.8,10.81281149]
["bitfinex","ETHUSD",1764290835724,0.31259403,3015.9,3015.8,10.91281149]
["bitfinex","ETHUSD",1764290837234,0.31259403,3015.9,3015.8,10.81281149]
["bitfinex","ETHUSD",1764290839057,0.002,3015.9,3015.8,10.81281149]
["bitfinex","ETHUSD",1764290839276,0.002,3015.9,3015.8,9.59741738]
["bitfinex","ETHUSD",1764290839579,0.002,3015.9,3015.8,10.08721738]
["bitfinex","ETHUSD",1764290841535,0.80794013,3015.9,3015.8,9.12381738]
["bitfinex","ETHUSD",1764290841736,1.22494013,3015.9,3015.8,9.12381738]
["bitfinex","ETHUSD",1764290842139,0.31264013,3015.9,3015.8,9.60561738]
["bitfinex","ETHUSD",1764290846340,1.22454013,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764290846535,0.77334013,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764290847159,0.77334013,3015.9,3015.8,7.51759104]
["bitfinex","ETHUSD",1764290850455,0.31264013,3015.9,3015.8,7.99939104]
["bitfinex","ETHUSD",1764290850656,0.77334013,3015.9,3015.8,7.51759104]
["bitfinex","ETHUSD",1764290852453,0.31264013,3015.9,3015.8,7.99939104]
["bitfinex","ETHUSD",1764290852659,0.31264013,3015.9,3015.8,9.13102811]
["bitfinex","ETHUSD",1764290853548,0.31264013,3015.9,3015.8,8.64922811]
["bitfinex","ETHUSD",1764290854273,0.77334013,3015.9,3015.8,7.51759104]
["bitfinex","ETHUSD",1764290854477,1.22454013,3015.9,3015.8,7.51759104]
["bitfinex","ETHUSD",1764290854953,0.31264013,3015.9,3015.8,7.99939104]
["bitfinex","ETHUSD",1764290856272,0.31264013,3015.9,3015.8,8.48919104]
["bitfinex","ETHUSD",1764290856673,0.31264013,3015.9,3015.8,7.99939104]
["bitfinex","ETHUSD",1764290856878,0.31264013,3015.9,3015.8,9.13102776]
["bitfinex","ETHUSD",1764290857776,0.31264013,3015.9,3015.8,9.62082776]
["bitfinex","ETHUSD",1764290858781,0.31264013,3015.9,3015.8,9.62182776]
["bitfinex","ETHUSD",1764290860680,0.31264013,3015.9,3015.8,9.13202776]
["bitfinex","ETHUSD",1764290863578,0.31264013,3015.9,3015.8,9.62882776]
["bitfinex","ETHUSD",1764290867350,0.31264013,3015.9,3015.8,9.13202776]
["bitfinex","ETHUSD",1764290869159,0.31264013,3015.9,3015.8,9.72882776]
["bitfinex","ETHUSD",1764290869482,0.31264013,3015.9,3015.8,10.18362776]
["bitfinex","ETHUSD",1764290872558,0.31264013,3015.9,3015.8,10.07687163]
["bitfinex","ETHUSD",1764290873883,0.31264013,3015.9,3015.8,9.48007163]
["bitfinex","ETHUSD",1764290874385,0.31264013,3015.9,3015.8,9.97687163]
["bitfinex","ETHUSD",1764290874575,0.002,3016.3,3016.1,0.1]
["bitfinex","ETHUSD",1764290874774,0.002,3016.3,3016.2,4.77949779]
["bitfinex","ETHUSD",1764290875087,0.002,3016.7,3016.5,0.4689]
["bitfinex","ETHUSD",1764290875264,0.002,3017.4,3016.7,0.82559411]
["bitfinex","ETHUSD",1764290875464,0.002,3017.4,3017.0,4.56386516]
["bitfinex","ETHUSD",1764290876580,0.002,3017.4,3017.0,5.28945927]
["bitfinex","ETHUSD",1764290876778,0.002,3017.4,3017.0,8.60401014]
["bitfinex","ETHUSD",1764290876975,0.9113,3017.1,3017.0,8.13511014]
["bitfinex","ETHUSD",1764290877182,0.002,3017.1,3017.0,8.13511014]
["bitfinex","ETHUSD",1764290877392,0.002,3017.1,3017.0,9.85750811]
["bitfinex","ETHUSD",1764290878398,0.496,3017.1,3017.0,9.38860811]
["bitfinex","ETHUSD",1764290878562,0.9117,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1764290878887,0.9117,3017.1,3016.9,3.31466074]
["bitfinex","ETHUSD",1764290879192,0.4528,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764290879393,0.9093,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764290880763,0.9093,3017.0,3016.8,3.31476464]
["bitfinex","ETHUSD",1764290880990,0.4528,3016.9,3016.8,3.31476464]
["bitfinex","ETHUSD",1764290881299,0.1961,3016.7,3016.5,6.63018271]
["bitfinex","ETHUSD",1764290881506,0.1961,3016.7,3016.6,1.1450742]
["bitfinex","ETHUSD",1764290881814,0.494,3016.6,3016.5,3.31508243]
["bitfinex","ETHUSD",1764290882163,0.9097,3016.6,3016.5,3.31508243]
["bitfinex","ETHUSD",1764290882972,0.9097,3016.6,3016.2,6.63086002]
["bitfinex","ETHUSD",1764290883177,0.0042,3016.4,3016.2,6.63086002]
["bitfinex","ETHUSD",1764290883376,0.4528,3016.5,3016.2,6.63086002]
["bitfinex","ETHUSD",1764290883377,0.4528,3016.5,3016.3,0.37784039]
["bitfinex","ETHUSD",1764290883597,0.4565,3016.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1764290884572,0.9093,3016.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1764290884771,0.1961,3016.7,3016.2,7.09976002]
["bitfinex","ETHUSD",1764290884975,0.6489,3016.7,3016.4,3.31521018]
["bitfinex","ETHUSD",1764290885169,0.4528,3016.9,3016.5,0.00872316]
["bitfinex","ETHUSD",1764290885675,0.6556,3016.6,3016.4,3.31521018]
["bitfinex","ETHUSD",1764290885891,0.0016,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764290886092,0.4544,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764290888389,0.0016,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764290888623,0.8579,3016.8,3016.4,6.63042036]
["bitfinex","ETHUSD",1764290888769,0.30967197,3016.7,3016.5,0.00872192]
["bitfinex","ETHUSD",1764290888967,0.4528,3016.7,3016.5,0.00872192]
["bitfinex","ETHUSD",1764290889275,0.4565,3016.6,3016.5,0.00872192]
["bitfinex","ETHUSD",1764290889603,0.4565,3016.6,3016.4,3.31521018]
["bitfinex","ETHUSD",1764290889770,0.4574,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764290890098,0.4574,3016.5,3016.4,3.32393609]
["bitfinex","ETHUSD",1764290891380,0.4574,3016.5,3016.4,0.00872591]
["bitfinex","ETHUSD",1764290891701,0.4574,3016.5,3016.1,0.72559411]
["bitfinex","ETHUSD",1764290892002,0.4574,3016.5,3016.1,1.26264699]
["bitfinex","ETHUSD",1764290892003,0.009,3016.2,3016.1,1.26264699]
["bitfinex","ETHUSD",1764290893511,0.009,3016.2,3016.1,4.57818692]
["bitfinex","ETHUSD",1764290898603,0.009,3016.2,3016.1,4.56199692]
["bitfinex","ETHUSD",1764290899314,0.5018,3016.2,3016.1,4.56199692]
["bitfinex","ETHUSD",1764290899521,0.5018,3016.2,3016.1,4.02494404]
["bitfinex","ETHUSD",1764290900730,0.009,3016.2,3016.1,4.02494404]
["bitfinex","ETHUSD",1764290903034,0.407504,3016.7,3016.1,12.38328328]
["bitfinex","ETHUSD",1764290903219,0.31017207,3016.6,3016.1,12.48084913]
["bitfinex","ETHUSD",1764290903395,0.31017207,3016.5,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290903723,0.4928,3016.6,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290903920,0.31020933,3016.5,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290904114,0.4928,3016.6,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290904315,0.31022075,3016.5,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290904515,0.4928,3016.6,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290904725,0.31024929,3016.5,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290904925,0.4928,3016.6,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290905224,0.31024929,3016.5,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290905424,0.4928,3016.6,3016.1,14.06059903]
["bitfinex","ETHUSD",1764290905731,0.002,3016.7,3016.6,0.72559411]
["bitfinex","ETHUSD",1764290905917,0.002,3016.7,3016.6,1.20321452]
["bitfinex","ETHUSD",1764290906091,0.002,3016.7,3016.6,1.67341452]
["bitfinex","ETHUSD",1764290906497,0.002,3016.7,3016.6,2.16821452]
["bitfinex","ETHUSD",1764290906838,0.002,3016.7,3016.6,2.80453249]
["bitfinex","ETHUSD",1764290908095,0.002,3016.7,3016.6,6.11952287]
["bitfinex","ETHUSD",1764290909730,0.4217,3016.7,3016.6,5.17170246]
["bitfinex","ETHUSD",1764290910092,0.4217,3016.7,3016.6,4.44610835]
["bitfinex","ETHUSD",1764290910693,0.4217,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1764290910694,1.22428212,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1764290910922,0.4529,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764290911327,0.9121,3016.4,3016.2,0.72559411]
["bitfinex","ETHUSD",1764290911694,0.002,3016.7,3016.2,0.73432428]
["bitfinex","ETHUSD",1764290912028,0.31055844,3016.6,3016.2,0.73432428]
["bitfinex","ETHUSD",1764290912328,0.31055844,3016.5,3016.2,0.73432428]
["bitfinex","ETHUSD",1764290912513,0.4928,3016.6,3016.2,0.73432428]
["bitfinex","ETHUSD",1764290912718,0.31055538,3016.5,3016.2,0.73432428]
["bitfinex","ETHUSD",1764290912920,0.4928,3016.6,3016.2,0.73432428]
["bitfinex","ETHUSD",1764290913119,0.31055537,3016.5,3016.2,0.73432428]
["bitfinex","ETHUSD",1764290913318,0.002,3016.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1764290913505,0.31254917,3016.7,3016.6,3.78389038]
["bitfinex","ETHUSD",1764290918531,0.31254133,3016.7,3016.6,3.78389038]
["bitfinex","ETHUSD",1764290919438,0.31254133,3016.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1764290919439,1.22434133,3016.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1764290919606,1.22434133,3016.7,3016.5,3.31510028]
["bitfinex","ETHUSD",1764290919806,0.31054133,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764290921913,0.73094133,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764290922236,1.21884133,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764290923132,0.73094133,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764290923434,0.80154133,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764290924410,0.80156056,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764290925129,1.22306056,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764290925438,1.22306056,3016.6,3016.4,7.41012553]
["bitfinex","ETHUSD",1764290925633,0.31477961,3016.5,3016.4,7.41012553]
["bitfinex","ETHUSD",1764290926913,0.80267961,3016.5,3016.4,3.31516037]
["bitfinex","ETHUSD",1764290927428,0.80267961,3016.5,3016.3,3.31527705]
["bitfinex","ETHUSD",1764290927740,0.79847961,3016.4,3016.3,3.31527705]
["bitfinex","ETHUSD",1764290927929,1.22297961,3016.4,3016.3,3.31527705]
["bitfinex","ETHUSD",1764290928131,0.73507961,3016.4,3016.3,4.46040097]
["bitfinex","ETHUSD",1764290932446,1.22237961,3016.4,3016.1,4.09496516]
["bitfinex","ETHUSD",1764290932615,0.491,3016.2,3016.1,8.24151145]
["bitfinex","ETHUSD",1764290933128,0.9125,3016.2,3016.1,8.24151145]
["bitfinex","ETHUSD",1764290938143,1.22320618,3016.2,3016.1,8.24151145]
["bitfinex","ETHUSD",1764290938350,0.9125,3016.2,3016.1,8.24151145]
["bitfinex","ETHUSD",1764290939160,1.22324131,3016.2,3016.1,8.24151145]
["bitfinex","ETHUSD",1764290939956,0.31074131,3016.2,3016.1,9.88562741]
["bitfinex","ETHUSD",1764290940252,0.31074131,3016.2,3016.1,10.46932741]
["bitfinex","ETHUSD",1764290940453,0.31074131,3016.2,3016.1,10.56932741]
["bitfinex","ETHUSD",1764290942555,0.31074131,3016.2,3016.1,10.46932741]
["bitfinex","ETHUSD",1764290944158,0.002,3016.4,3016.1,9.11850922]
["bitfinex","ETHUSD",1764290944355,0.31075932,3016.3,3016.2,1.34072813]
["bitfinex","ETHUSD",1764290944658,0.31075932,3016.3,3016.2,5.54118625]
["bitfinex","ETHUSD",1764290945166,0.31075932,3016.3,3016.2,6.02948625]
["bitfinex","ETHUSD",1764290945363,0.80175932,3016.3,3016.1,7.35659326]
["bitfinex","ETHUSD",1764290945572,0.31506658,3016.2,3016.1,4.04105333]
["bitfinex","ETHUSD",1764290946174,0.3150711,3016.2,3016.1,4.04105333]
["bitfinex","ETHUSD",1764290946345,0.80297628,3016.2,3016.1,4.04105333]
["bitfinex","ETHUSD",1764290946547,0.80297628,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764290946750,1.22837628,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764290946934,1.63388028,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764290947279,2.8659016,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764290948171,6.18144153,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764290949365,6.61244153,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764290949575,11.53849376,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764290949734,0.405504,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1764290949938,9.21703635,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290950470,12.12724711,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290950975,7.70478899,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290953543,13.87278899,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290953744,14.08178899,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290955050,14.18178899,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290957780,14.08178899,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290958290,14.09318899,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290958464,14.19318899,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290959477,13.47698796,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290960782,13.80798796,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290961081,13.47698796,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290961949,13.80798796,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290962369,13.47698796,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290962846,13.80798796,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290963079,13.47698796,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290963379,14.18875474,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764290963704,14.08875474,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290964451,14.51975474,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290964654,14.08875474,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290964954,14.41975474,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290965158,14.18875474,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290965359,14.51975474,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290968983,14.52029134,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290972991,18.72074946,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290973303,18.85361047,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290974069,20.04418563,3015.9,3015.8,0.011]
["bitfinex","ETHUSD",1764290974269,20.04418563,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1764290974270,1.13109811,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764290974472,21.63167654,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764290974675,18.18396317,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764290974873,18.31684095,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764290975297,16.53097821,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764290976307,16.53097821,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764290976508,11.17028562,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764290976708,11.12883588,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764290977100,17.50583588,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764290977295,17.63871719,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764290977879,8.03809811,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290978079,11.49653154,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290978485,14.8126212,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290979008,44.98154907,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290979197,38.41340252,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290979508,30.92684152,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290979681,29.84889352,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290979886,25.90316752,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290980286,32.12158652,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290980687,31.75522652,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290981315,29.5385172,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290981812,14.7126212,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290982012,17.9980932,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290982230,14.7126212,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290982392,18.2854672,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290982589,18.0422262,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290983205,14.9216212,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290983408,18.3238402,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290984124,18.55673034,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764290984326,30.57785,3015.4,3015.2,0.001]
["bitfinex","ETHUSD",1764290984496,24.87983411,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764290984696,19.45024877,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764290984907,20.09874877,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764290985215,0.405504,3015.0,3013.7,0.6485]
["bitfinex","ETHUSD",1764290985532,0.405504,3013.9,3013.8,0.4583]
["bitfinex","ETHUSD",1764290985730,0.92528028,3013.9,3013.8,0.4583]
["bitfinex","ETHUSD",1764290986036,0.92528028,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290986444,1.35628028,3013.9,3013.8,0.4729]
["bitfinex","ETHUSD",1764290986610,0.92528028,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290987113,4.9688345,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290987629,1.65087439,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290987825,4.9688345,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290988905,4.9688345,3013.9,3013.8,0.4729]
["bitfinex","ETHUSD",1764290989311,4.9688345,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290993537,5.010309,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290993740,5.010309,3013.9,3013.8,0.4729]
["bitfinex","ETHUSD",1764290994139,5.441309,3013.9,3013.8,0.4729]
["bitfinex","ETHUSD",1764290994310,5.010309,3013.9,3013.8,0.4729]
["bitfinex","ETHUSD",1764290994510,5.010309,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290995209,5.010309,3013.9,3013.8,0.4729]
["bitfinex","ETHUSD",1764290995636,5.010309,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290996025,4.9688345,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290996227,1.65087439,3013.9,3013.8,0.9312]
["bitfinex","ETHUSD",1764290997329,4.9688345,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764290998720,4.9688345,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764290998918,4.9688345,3013.9,3013.8,0.4739]
["bitfinex","ETHUSD",1764290999444,4.9688345,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764290999746,4.9688345,3013.9,3013.8,0.4739]
["bitfinex","ETHUSD",1764291000135,5.010309,3013.9,3013.8,0.4739]
["bitfinex","ETHUSD",1764291000443,5.441309,3013.9,3013.8,0.4739]
["bitfinex","ETHUSD",1764291000642,5.441309,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291000643,6.53171505,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291001020,6.86271505,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291001218,6.39024055,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291001437,7.14439363,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291001662,7.20291913,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291002534,6.60481913,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291002741,2.15455297,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291003040,1.65087439,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291003246,1.69234889,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291003650,5.010309,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291003854,4.801309,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291004051,5.010309,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291004253,4.9688345,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291004557,5.72408837,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291006275,5.51508837,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291006482,5.72408837,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291006882,5.68261387,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291008482,5.72408837,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291008685,5.68261387,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291009681,5.47361387,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291009990,5.68261387,3013.9,3013.8,0.9322]
["bitfinex","ETHUSD",1764291010354,5.68261387,3013.9,3013.8,0.4739]
["bitfinex","ETHUSD",1764291011487,5.78261387,3013.9,3013.8,0.4739]
["bitfinex","ETHUSD",1764291011683,5.82408837,3013.9,3013.8,0.4739]
["bitfinex","ETHUSD",1764291011992,6.87473946,3013.9,3013.8,0.4739]
["bitfinex","ETHUSD",1764291012191,7.20556496,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291012393,8.64643608,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291012688,16.34941357,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291012855,15.45874245,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291013055,16.64630394,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291014057,15.45874245,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291014365,17.24008469,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291014688,15.45874245,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291015264,17.24691682,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291017414,21.35008025,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291017914,0.405504,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764291018117,0.72559411,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764291018118,1.24789811,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764291018410,2.48145376,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764291018615,3.92882346,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764291019110,7.24722399,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764291019313,8.25584679,3013.5,3013.4,0.4743]
["bitfinex","ETHUSD",1764291019529,7.57332688,3013.5,3013.4,0.9436]
["bitfinex","ETHUSD",1764291019717,2.95631946,3013.5,3013.4,0.4743]
["bitfinex","ETHUSD",1764291020086,3.36182346,3013.5,3013.4,0.9436]
["bitfinex","ETHUSD",1764291020607,3.36182346,3013.5,3013.4,0.4743]
["bitfinex","ETHUSD",1764291020812,6.68022399,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764291022017,2.42722935,3013.5,3013.4,0.4743]
["bitfinex","ETHUSD",1764291022219,1.02455565,3013.5,3013.4,0.9436]
["bitfinex","ETHUSD",1764291022389,0.51977628,3013.5,3013.4,1.44827634]
["bitfinex","ETHUSD",1764291022897,0.92528028,3013.5,3013.4,1.44827634]
["bitfinex","ETHUSD",1764291023097,0.92457151,3013.5,3013.4,1.44827634]
["bitfinex","ETHUSD",1764291023410,0.31006751,3013.5,3013.4,1.44827634]
["bitfinex","ETHUSD",1764291023600,0.89310289,3014.3,3013.4,1.54827634]
["bitfinex","ETHUSD",1764291023795,1.23368743,3014.2,3014.0,0.1849]
["bitfinex","ETHUSD",1764291024001,1.02468743,3014.1,3014.0,0.1849]
["bitfinex","ETHUSD",1764291024401,0.31012994,3014.1,3014.0,0.6582]
["bitfinex","ETHUSD",1764291024792,1.02468743,3014.1,3014.0,1.93544286]
["bitfinex","ETHUSD",1764291025110,0.51912994,3014.1,3014.0,1.93544286]
["bitfinex","ETHUSD",1764291025303,0.51912994,3014.1,3014.0,5.25329289]
["bitfinex","ETHUSD",1764291025498,0.51912994,3014.1,3014.0,1.93544286]
["bitfinex","ETHUSD",1764291025900,0.31012994,3014.1,3014.0,1.93544286]
["bitfinex","ETHUSD",1764291026214,0.04146212,3014.8,3014.0,8.67114292]
["bitfinex","ETHUSD",1764291026511,0.51896109,3014.7,3014.4,4.10316343]
["bitfinex","ETHUSD",1764291026686,0.30996109,3014.6,3014.4,4.10316343]
["bitfinex","ETHUSD",1764291026887,0.30996109,3014.5,3014.4,4.10316343]
["bitfinex","ETHUSD",1764291027293,0.30996109,3014.5,3014.4,4.57646343]
["bitfinex","ETHUSD",1764291027492,0.30996109,3014.5,3014.4,5.04576343]
["bitfinex","ETHUSD",1764291028391,0.30996109,3014.5,3014.4,0.9426]
["bitfinex","ETHUSD",1764291030391,0.30996109,3014.5,3014.4,4.68603251]
["bitfinex","ETHUSD",1764291030914,0.30996109,3014.5,3014.4,8.78919594]
["bitfinex","ETHUSD",1764291031098,0.209,3014.9,3014.4,12.2066057]
["bitfinex","ETHUSD",1764291031296,0.209,3014.9,3014.8,4.57646343]
["bitfinex","ETHUSD",1764291031512,0.209,3014.9,3014.8,5.03410977]
["bitfinex","ETHUSD",1764291031713,0.209,3014.9,3014.8,5.50340977]
["bitfinex","ETHUSD",1764291032632,0.209,3014.9,3014.8,8.82037938]
["bitfinex","ETHUSD",1764291033031,0.211,3014.9,3014.8,8.82037938]
["bitfinex","ETHUSD",1764291034430,0.002,3014.9,3014.8,8.82037938]
["bitfinex","ETHUSD",1764291036310,0.002,3014.9,3014.8,0.4733]
["bitfinex","ETHUSD",1764291037131,0.002,3014.9,3014.8,0.9426]
["bitfinex","ETHUSD",1764291038319,0.002,3014.9,3014.8,0.4733]
["bitfinex","ETHUSD",1764291038953,0.002,3014.9,3014.8,0.9426]
["bitfinex","ETHUSD",1764291041057,0.002,3014.9,3014.8,4.25956961]
["bitfinex","ETHUSD",1764291041213,0.211,3014.9,3014.8,8.36273304]
["bitfinex","ETHUSD",1764291044854,0.211,3014.9,3014.8,5.04576343]
["bitfinex","ETHUSD",1764291045259,0.211,3014.9,3014.8,8.36273304]
["bitfinex","ETHUSD",1764291046961,0.211,3014.9,3014.8,9.53071634]
["bitfinex","ETHUSD",1764291048764,0.002,3014.9,3014.8,9.53071634]
["bitfinex","ETHUSD",1764291053570,0.002,3014.9,3014.8,9.63071634]
["bitfinex","ETHUSD",1764291054579,0.002,3014.9,3014.8,9.73044438]
["bitfinex","ETHUSD",1764291054877,0.002,3014.9,3014.8,13.93333585]
["bitfinex","ETHUSD",1764291055175,0.002,3014.9,3014.8,9.73044438]
["bitfinex","ETHUSD",1764291063768,0.002,3014.9,3014.8,14.65892996]
["bitfinex","ETHUSD",1764291064589,0.002,3014.9,3014.8,14.79174553]
["bitfinex","ETHUSD",1764291064786,0.002,3014.9,3014.8,10.58885406]
["bitfinex","ETHUSD",1764291071119,0.002,3014.9,3014.8,9.88673849]
["bitfinex","ETHUSD",1764291071290,0.002,3014.9,3014.8,9.16114438]
["bitfinex","ETHUSD",1764291072918,0.4731,3014.9,3014.8,1.1679833]
["bitfinex","ETHUSD",1764291073097,0.4731,3014.9,3014.8,4.20289147]
["bitfinex","ETHUSD",1764291073098,0.9365,3014.9,3014.8,4.20289147]
["bitfinex","ETHUSD",1764291073620,0.4731,3014.9,3014.8,4.20289147]
["bitfinex","ETHUSD",1764291073787,0.002,3014.9,3014.8,4.68606136]
["bitfinex","ETHUSD",1764291073992,0.002,3014.9,3014.8,6.36225335]
["bitfinex","ETHUSD",1764291074916,0.002,3014.9,3014.8,9.18452296]
["bitfinex","ETHUSD",1764291075217,0.002,3014.9,3014.8,9.77045307]
["bitfinex","ETHUSD",1764291078323,0.002,3014.9,3014.8,9.67045307]
["bitfinex","ETHUSD",1764291078529,0.002,3014.9,3014.8,9.77045307]
["bitfinex","ETHUSD",1764291082620,0.4776,3014.9,3014.8,8.80135307]
["bitfinex","ETHUSD",1764291082816,0.4776,3014.9,3014.8,8.70135307]
["bitfinex","ETHUSD",1764291083012,0.002,3014.9,3014.8,9.17575307]
["bitfinex","ETHUSD",1764291083218,0.002,3014.9,3014.8,9.77045307]
["bitfinex","ETHUSD",1764291085867,0.002,3014.9,3014.8,9.27575307]
["bitfinex","ETHUSD",1764291086434,0.941,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291088569,0.4776,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291088956,0.9386,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764291090260,0.9386,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291090443,0.4751,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291090645,0.9385,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291091471,0.4751,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291092000,0.4751,3014.9,3014.8,4.20289147]
["bitfinex","ETHUSD",1764291092167,0.9385,3014.9,3014.8,4.20289147]
["bitfinex","ETHUSD",1764291092792,1.43216284,3014.9,3014.5,6.63459942]
["bitfinex","ETHUSD",1764291093093,0.0047,3014.6,3014.5,4.04289382]
["bitfinex","ETHUSD",1764291093294,0.4634,3014.8,3014.5,7.36019353]
["bitfinex","ETHUSD",1764291093894,0.4731,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1764291094093,0.4731,3014.6,3014.5,4.20289147]
["bitfinex","ETHUSD",1764291094485,0.4731,3014.6,3014.3,7.36063375]
["bitfinex","ETHUSD",1764291094486,0.9365,3014.6,3014.3,7.36063375]
["bitfinex","ETHUSD",1764291094672,0.9365,3014.6,3014.3,8.2460054]
["bitfinex","ETHUSD",1764291094673,0.0047,3014.4,3014.3,8.2460054]
["bitfinex","ETHUSD",1764291094870,0.0047,3014.4,3014.3,9.40236665]
["bitfinex","ETHUSD",1764291095368,0.1855,3014.9,3014.3,12.71988647]
["bitfinex","ETHUSD",1764291095568,0.1855,3014.9,3014.3,11.56352522]
["bitfinex","ETHUSD",1764291095569,0.4634,3014.7,3014.3,11.56352522]
["bitfinex","ETHUSD",1764291097697,0.4634,3014.7,3014.5,4.20289147]
["bitfinex","ETHUSD",1764291097996,0.002,3014.9,3014.6,0.48317662]
["bitfinex","ETHUSD",1764291098175,0.002,3014.9,3014.8,4.67729147]
["bitfinex","ETHUSD",1764291099510,0.4751,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291100780,0.932,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291101209,1.24212719,3014.9,3014.8,7.51986108]
["bitfinex","ETHUSD",1764291101576,1.42532719,3014.9,3014.5,0.72559411]
["bitfinex","ETHUSD",1764291101783,0.4569,3014.8,3014.5,0.72559411]
["bitfinex","ETHUSD",1764291101978,0.4569,3014.8,3014.5,5.75307511]
["bitfinex","ETHUSD",1764291101979,0.4565,3014.6,3014.5,5.75307511]
["bitfinex","ETHUSD",1764291102912,0.4565,3014.6,3014.5,8.34478071]
["bitfinex","ETHUSD",1764291103381,0.4565,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1764291103382,0.9134,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1764291105088,0.9134,3014.6,3014.4,6.63481827]
["bitfinex","ETHUSD",1764291105289,0.4848,3014.5,3014.4,3.31740851]
["bitfinex","ETHUSD",1764291107390,0.4848,3014.5,3014.2,3.31762988]
["bitfinex","ETHUSD",1764291107599,0.31006111,3014.4,3014.0,3.31785003]
["bitfinex","ETHUSD",1764291107926,0.31006111,3014.3,3014.0,3.31785003]
["bitfinex","ETHUSD",1764291108124,0.4565,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764291108507,1.22323555,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1764291108695,0.0279,3013.9,3013.8,3.31904024]
["bitfinex","ETHUSD",1764291108896,0.2111,3013.9,3013.8,3.31904024]
["bitfinex","ETHUSD",1764291109091,0.668,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291109793,0.97759895,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291109991,1.40713584,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291110208,0.97759895,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291111300,0.668,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291115842,0.877,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291117743,0.2369,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291117941,0.2389,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291118141,0.002,3013.9,3013.8,0.4853]
["bitfinex","ETHUSD",1764291118516,0.002,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291118517,0.4585,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291118840,0.9154,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291120017,0.002,3013.9,3013.8,0.4853]
["bitfinex","ETHUSD",1764291120346,0.002,3013.9,3013.8,0.9483]
["bitfinex","ETHUSD",1764291120641,0.002,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291120642,0.9154,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291121047,0.4585,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291121232,0.9154,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764291122053,0.002,3013.9,3013.8,0.4853]
["bitfinex","ETHUSD",1764291122351,0.002,3013.9,3013.8,5.05076915]
["bitfinex","ETHUSD",1764291122550,0.002,3013.9,3013.8,5.56672586]
["bitfinex","ETHUSD",1764291123358,0.002,3013.9,3013.8,8.88479607]
["bitfinex","ETHUSD",1764291124668,0.002,3014.3,3013.8,16.4555306]
["bitfinex","ETHUSD",1764291124837,0.002,3014.3,3014.2,1.40839411]
["bitfinex","ETHUSD",1764291125038,0.002,3014.3,3014.2,1.20989411]
["bitfinex","ETHUSD",1764291125458,0.002,3014.3,3014.2,4.99052399]
["bitfinex","ETHUSD",1764291125764,0.002,3014.3,3014.2,6.22866489]
["bitfinex","ETHUSD",1764291127366,0.002,3014.3,3014.2,10.33113404]
["bitfinex","ETHUSD",1764291127662,0.002,3014.3,3014.2,10.43113404]
["bitfinex","ETHUSD",1764291129853,0.002,3014.3,3014.2,10.33113404]
["bitfinex","ETHUSD",1764291130680,0.002,3014.3,3014.2,10.43113404]
["bitfinex","ETHUSD",1764291131277,0.002,3014.3,3014.2,11.07323404]
["bitfinex","ETHUSD",1764291135550,0.002,3014.3,3014.2,6.40776489]
["bitfinex","ETHUSD",1764291135756,0.002,3014.3,3014.2,6.88006489]
["bitfinex","ETHUSD",1764291136267,0.002,3014.3,3014.2,6.40776489]
["bitfinex","ETHUSD",1764291137587,0.9308,3014.3,3014.2,5.28136489]
["bitfinex","ETHUSD",1764291138018,0.4682,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764291138617,0.002,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764291139584,0.4682,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764291141290,0.002,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764291142822,0.4682,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764291144890,0.002,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764291145610,0.4682,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764291146792,0.002,3014.3,3014.2,6.15442202]
["bitfinex","ETHUSD",1764291147121,0.002,3014.3,3014.2,6.25442202]
["bitfinex","ETHUSD",1764291147523,0.002,3014.3,3014.2,6.44442202]
["bitfinex","ETHUSD",1764291147994,0.002,3014.3,3014.2,6.77542202]
["bitfinex","ETHUSD",1764291148196,0.002,3014.3,3014.2,6.43563562]
["bitfinex","ETHUSD",1764291148395,0.002,3014.3,3014.2,6.77542202]
["bitfinex","ETHUSD",1764291148621,0.002,3014.3,3014.2,6.76663562]
["bitfinex","ETHUSD",1764291149492,0.002,3014.3,3014.2,7.56663562]
["bitfinex","ETHUSD",1764291152534,0.002,3014.7,3014.2,14.20189538]
["bitfinex","ETHUSD",1764291152836,0.002,3014.7,3014.6,5.40036326]
["bitfinex","ETHUSD",1764291153136,0.002,3014.7,3014.6,5.30036326]
["bitfinex","ETHUSD",1764291153535,0.002,3014.7,3014.6,5.90548941]
["bitfinex","ETHUSD",1764291153837,0.002,3014.7,3014.6,6.00548941]
["bitfinex","ETHUSD",1764291154536,0.002,3014.7,3014.6,9.32267908]
["bitfinex","ETHUSD",1764291154835,0.002,3014.7,3014.6,10.58667691]
["bitfinex","ETHUSD",1764291159943,0.9262,3014.7,3014.6,5.30678161]
["bitfinex","ETHUSD",1764291160239,0.9262,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764291161709,0.002,3014.7,3014.6,4.52985916]
["bitfinex","ETHUSD",1764291161912,0.002,3014.7,3014.6,5.10885916]
["bitfinex","ETHUSD",1764291167446,0.002,3014.7,3014.6,4.62985916]
["bitfinex","ETHUSD",1764291167628,0.002,3014.7,3014.6,5.84810527]
["bitfinex","ETHUSD",1764291168937,0.002,3014.7,3014.6,6.32710527]
["bitfinex","ETHUSD",1764291169134,0.002,3014.7,3014.6,5.84810527]
["bitfinex","ETHUSD",1764291171051,0.002,3014.7,3014.6,6.32710527]
["bitfinex","ETHUSD",1764291172640,0.002,3014.7,3014.6,6.31832989]
["bitfinex","ETHUSD",1764291173353,0.002,3014.7,3014.6,5.83932989]
["bitfinex","ETHUSD",1764291173529,0.482,3014.7,3014.6,5.36102989]
["bitfinex","ETHUSD",1764291173733,0.924,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764291175725,0.002,3014.7,3014.6,4.62985916]
["bitfinex","ETHUSD",1764291176044,0.002,3014.7,3014.6,5.10885916]
["bitfinex","ETHUSD",1764291176352,0.002,3014.7,3014.6,4.62985916]
["bitfinex","ETHUSD",1764291176543,0.002,3014.7,3014.6,8.83341876]
["bitfinex","ETHUSD",1764291176744,0.002,3014.7,3014.6,10.10851518]
["bitfinex","ETHUSD",1764291176941,0.459,3014.7,3014.6,8.34634338]
["bitfinex","ETHUSD",1764291177136,0.9237,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764291177334,0.9237,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764291177531,0.9237,3014.7,3014.3,3.31848534]
["bitfinex","ETHUSD",1764291177532,0.48,3014.4,3014.3,3.31848534]
["bitfinex","ETHUSD",1764291177970,0.922,3014.4,3014.3,3.31848534]
["bitfinex","ETHUSD",1764291178338,1.231996,3014.4,3014.3,3.31848534]
["bitfinex","ETHUSD",1764291179049,1.231996,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764291179350,1.23185546,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764291180144,0.30985546,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764291180357,0.002,3014.7,3014.3,4.7828596]
["bitfinex","ETHUSD",1764291180538,0.30985902,3014.6,3014.4,0.00877966]
["bitfinex","ETHUSD",1764291180857,0.30985902,3014.5,3014.4,0.00877966]
["bitfinex","ETHUSD",1764291181353,1.23185902,3014.5,3014.4,3.32618942]
["bitfinex","ETHUSD",1764291181555,0.78985902,3014.5,3014.4,3.32618942]
["bitfinex","ETHUSD",1764291182652,0.78985902,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764291182860,0.78985902,3014.5,3014.4,3.32619065]
["bitfinex","ETHUSD",1764291183283,0.48,3014.5,3014.4,3.32619065]
["bitfinex","ETHUSD",1764291183858,0.922,3014.5,3014.4,3.32619065]
["bitfinex","ETHUSD",1764291184689,0.48,3014.5,3014.4,3.32619065]
["bitfinex","ETHUSD",1764291184878,0.002,3014.7,3014.4,7.12190041]
["bitfinex","ETHUSD",1764291185077,0.30952445,3014.6,3014.5,4.2035596]
["bitfinex","ETHUSD",1764291185380,0.30952445,3014.6,3014.5,4.21233774]
["bitfinex","ETHUSD",1764291185558,0.76652445,3014.6,3014.5,4.21233774]
["bitfinex","ETHUSD",1764291185978,0.76652445,3014.6,3014.5,7.52963745]
["bitfinex","ETHUSD",1764291186179,0.76652445,3014.6,3014.5,7.52085931]
["bitfinex","ETHUSD",1764291186560,1.23122445,3014.6,3014.5,7.52085931]
["bitfinex","ETHUSD",1764291188389,0.76652445,3014.6,3014.5,7.52085931]
["bitfinex","ETHUSD",1764291188769,0.457,3014.6,3014.5,7.52085931]
["bitfinex","ETHUSD",1764291190495,0.002,3014.7,3014.6,0.1]
["bitfinex","ETHUSD",1764291190711,0.002,3014.7,3014.6,1.05527538]
["bitfinex","ETHUSD",1764291190910,0.002,3014.7,3014.6,0.56047538]
["bitfinex","ETHUSD",1764291191673,0.918,3014.7,3014.5,3.31729971]
["bitfinex","ETHUSD",1764291191861,0.002,3014.7,3014.6,4.66493622]
["bitfinex","ETHUSD",1764291192067,0.002,3014.7,3014.6,5.11793498]
["bitfinex","ETHUSD",1764291192267,0.002,3014.7,3014.6,5.2091596]
["bitfinex","ETHUSD",1764291192484,0.002,3014.7,3014.6,8.65917498]
["bitfinex","ETHUSD",1764291192666,0.002,3014.7,3014.6,9.38476909]
["bitfinex","ETHUSD",1764291192866,0.002,3014.7,3014.6,11.06192686]
["bitfinex","ETHUSD",1764291198711,0.002,3014.7,3014.6,10.60892686]
["bitfinex","ETHUSD",1764291199409,0.002,3014.7,3014.6,11.06192686]
["bitfinex","ETHUSD",1764291212538,0.002,3014.7,3014.6,11.39292686]
["bitfinex","ETHUSD",1764291212710,0.002,3014.7,3014.6,15.59648646]
["bitfinex","ETHUSD",1764291212910,0.002,3014.7,3014.6,11.39292686]
["bitfinex","ETHUSD",1764291213717,0.002,3014.9,3014.7,0.72559411]
["bitfinex","ETHUSD",1764291214039,0.002,3015.0,3014.7,0.72559411]
["bitfinex","ETHUSD",1764291214040,0.002,3015.0,3014.9,0.82559411]
["bitfinex","ETHUSD",1764291214243,0.002,3015.0,3014.9,1.27819411]
["bitfinex","ETHUSD",1764291214539,0.002,3015.0,3014.9,5.0480537]
["bitfinex","ETHUSD",1764291214711,0.002,3015.0,3014.9,5.18086045]
["bitfinex","ETHUSD",1764291215440,0.002,3015.0,3014.9,5.18962759]
["bitfinex","ETHUSD",1764291215616,0.002,3015.0,3014.9,6.66636978]
["bitfinex","ETHUSD",1764291215822,0.002,3015.0,3014.9,6.65760264]
["bitfinex","ETHUSD",1764291216332,0.002,3015.0,3014.9,10.86116224]
["bitfinex","ETHUSD",1764291217539,0.456,3015.0,3014.9,5.65200264]
["bitfinex","ETHUSD",1764291217838,0.9244,3015.0,3014.9,8.2460133]
["bitfinex","ETHUSD",1764291218835,0.456,3015.0,3014.9,8.3460133]
["bitfinex","ETHUSD",1764291219860,0.456,3015.0,3014.9,8.8164133]
["bitfinex","ETHUSD",1764291220065,0.456,3015.0,3014.9,10.02975134]
["bitfinex","ETHUSD",1764291220368,0.9244,3015.0,3014.9,10.02975134]
["bitfinex","ETHUSD",1764291224148,0.9244,3015.0,3014.9,10.03075134]
["bitfinex","ETHUSD",1764291230896,0.456,3015.0,3014.9,10.03075134]
["bitfinex","ETHUSD",1764291235809,0.9181,3015.0,3014.9,10.03075134]
["bitfinex","ETHUSD",1764291237606,0.9181,3015.0,3014.9,9.93075134]
["bitfinex","ETHUSD",1764291238598,0.9181,3015.0,3014.9,5.72719174]
["bitfinex","ETHUSD",1764291240809,0.9181,3015.0,3014.9,4.0434537]
["bitfinex","ETHUSD",1764291241307,1.22884094,3015.0,3014.9,4.0434537]
["bitfinex","ETHUSD",1764291243399,1.22884094,3015.0,3014.9,3.31785959]
["bitfinex","ETHUSD",1764291243597,1.22884094,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291244685,1.94430946,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291244878,2.47081426,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291245078,1.22884094,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291264126,4.95109452,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291264954,5.08396789,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291265809,5.83866626,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291269550,6.26966626,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291269726,7.88709706,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291269927,7.8456377,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291270543,7.4146377,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291275545,7.5146377,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291275763,7.6236377,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291275935,7.9546377,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291276268,8.0546377,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291277773,9.6713649,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291278884,8.78023181,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291279643,8.78079885,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291282166,9.6728159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291282392,9.2418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291283869,9.3418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291284251,9.2418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291285257,9.6728159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291287275,9.0328159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291287480,9.2418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291287778,9.3418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291287951,9.2418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291288152,9.3418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291288472,9.2418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291290452,9.3418159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291291181,8.44979885,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291291396,8.78079885,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291292356,8.34979885,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291293284,8.34902891,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291293487,8.44902891,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291294384,8.44912172,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291294689,8.78012172,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291297364,9.97148928,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291297573,8.78012172,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291298181,9.97148928,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291301606,8.86948928,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291301807,1.02586986,3015.0,3014.9,0.9402]
["bitfinex","ETHUSD",1764291302008,1.27632922,3015.0,3014.9,0.4883]
["bitfinex","ETHUSD",1764291302210,1.27632922,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291302509,1.27632922,3015.0,3014.9,0.4883]
["bitfinex","ETHUSD",1764291303402,1.27632922,3015.0,3014.9,0.9402]
["bitfinex","ETHUSD",1764291309027,1.06732922,3015.0,3014.9,0.9402]
["bitfinex","ETHUSD",1764291309227,1.27632922,3015.0,3014.9,0.9402]
["bitfinex","ETHUSD",1764291309622,0.56252317,3015.0,3014.9,0.9402]
["bitfinex","ETHUSD",1764291310114,8.63704159,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291310283,8.69558223,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291310687,9.12974498,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291312808,15.50474498,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291320737,16.39767754,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291326036,15.50474498,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291332364,14.59134498,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291332665,15.48468925,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291333963,15.91568925,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291334136,14.37354498,3015.0,3014.9,0.484]
["bitfinex","ETHUSD",1764291334333,12.8453539,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291334534,13.94790683,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291335650,13.5104539,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291336069,13.0543539,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764291337166,12.8453539,3015.0,3014.9,0.484]
["bitfinex","ETHUSD",1764291337373,13.0543539,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291337751,12.05771755,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291338359,12.05771755,3015.0,3014.9,0.484]
["bitfinex","ETHUSD",1764291338942,12.54171755,3015.0,3014.9,0.484]
["bitfinex","ETHUSD",1764291339343,13.73308511,3015.0,3014.9,0.484]
["bitfinex","ETHUSD",1764291339540,13.73308511,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291339972,12.33271755,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291340171,12.54171755,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291341955,8.70100918,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291342156,8.01537386,3015.0,3014.9,0.9474]
["bitfinex","ETHUSD",1764291342564,1.02586986,3015.0,3014.9,4.26425959]
["bitfinex","ETHUSD",1764291342877,0.31206381,3015.0,3014.9,9.22908967]
["bitfinex","ETHUSD",1764291343088,0.31206381,3015.0,3014.9,9.32908967]
["bitfinex","ETHUSD",1764291343386,0.31206381,3015.0,3014.9,9.64115348]
["bitfinex","ETHUSD",1764291343545,0.002,3015.2,3015.0,0.4615]
["bitfinex","ETHUSD",1764291343873,0.002,3015.2,3015.1,0.5649]
["bitfinex","ETHUSD",1764291344078,0.002,3015.2,3015.1,2.47196844]
["bitfinex","ETHUSD",1764291344666,0.002,3015.2,3015.1,5.78860802]
["bitfinex","ETHUSD",1764291352382,0.002,3015.2,3015.1,2.47196844]
["bitfinex","ETHUSD",1764291352767,0.002,3015.2,3015.1,5.78860802]
["bitfinex","ETHUSD",1764291354487,0.002,3015.2,3015.1,2.47196844]
["bitfinex","ETHUSD",1764291354658,0.002,3015.2,3015.1,1.0629]
["bitfinex","ETHUSD",1764291355372,0.002,3015.2,3015.1,0.5649]
["bitfinex","ETHUSD",1764291355559,0.002,3015.2,3015.1,1.0629]
["bitfinex","ETHUSD",1764291357185,0.002,3015.2,3015.1,4.37953958]
["bitfinex","ETHUSD",1764291360361,0.002,3015.2,3015.1,4.38830121]
["bitfinex","ETHUSD",1764291360566,0.002,3015.2,3015.1,5.15900601]
["bitfinex","ETHUSD",1764291361410,0.002,3015.2,3015.1,1.3356048]
["bitfinex","ETHUSD",1764291361560,0.002,3015.2,3015.1,0.5649]
["bitfinex","ETHUSD",1764291361761,0.002,3015.2,3015.1,3.88153958]
["bitfinex","ETHUSD",1764291361998,0.002,3015.2,3015.1,4.37953958]
["bitfinex","ETHUSD",1764291367772,0.002,3015.2,3015.1,4.38830121]
["bitfinex","ETHUSD",1764291368402,0.002,3015.2,3015.1,8.58675617]
["bitfinex","ETHUSD",1764291368604,0.002,3015.2,3015.1,10.64784565]
["bitfinex","ETHUSD",1764291370290,0.002,3015.3,3015.2,0.331]
["bitfinex","ETHUSD",1764291370490,0.002,3015.3,3015.2,1.37745889]
["bitfinex","ETHUSD",1764291370890,0.002,3015.3,3015.2,1.51024977]
["bitfinex","ETHUSD",1764291373332,0.002,3015.3,3015.2,4.82677935]
["bitfinex","ETHUSD",1764291373512,0.002,3015.3,3015.2,6.6076858]
["bitfinex","ETHUSD",1764291373815,0.002,3015.3,3015.2,6.2766858]
["bitfinex","ETHUSD",1764291373984,0.002,3015.3,3015.2,6.26792691]
["bitfinex","ETHUSD",1764291374178,0.002,3015.3,3015.2,6.2766858]
["bitfinex","ETHUSD",1764291374381,0.002,3015.3,3015.2,6.26792691]
["bitfinex","ETHUSD",1764291376807,0.002,3015.3,3015.2,6.2766858]
["bitfinex","ETHUSD",1764291383041,0.002,3015.3,3015.2,6.26792691]
["bitfinex","ETHUSD",1764291390649,0.002,3015.3,3015.2,6.16792691]
["bitfinex","ETHUSD",1764291390947,0.002,3015.3,3015.2,6.6076858]
["bitfinex","ETHUSD",1764291392165,0.002,3015.6,3015.2,13.95758018]
["bitfinex","ETHUSD",1764291392323,0.002,3015.6,3015.5,5.71164907]
["bitfinex","ETHUSD",1764291392665,0.002,3015.6,3015.5,6.38339971]
["bitfinex","ETHUSD",1764291392836,0.002,3015.6,3015.5,9.83237259]
["bitfinex","ETHUSD",1764291393031,0.002,3015.6,3015.5,9.82362195]
["bitfinex","ETHUSD",1764291395638,0.002,3015.6,3015.5,9.49262195]
["bitfinex","ETHUSD",1764291395848,0.002,3015.6,3015.5,10.97447976]
["bitfinex","ETHUSD",1764291401562,0.4565,3015.6,3015.5,9.96387976]
["bitfinex","ETHUSD",1764291401751,0.4565,3015.6,3015.5,9.72210651]
["bitfinex","ETHUSD",1764291402157,0.002,3015.6,3015.5,9.72210651]
["bitfinex","ETHUSD",1764291403059,0.002,3015.6,3015.5,9.62210651]
["bitfinex","ETHUSD",1764291403257,0.002,3015.6,3015.5,9.72210651]
["bitfinex","ETHUSD",1764291407062,0.002,3015.6,3015.5,10.66850651]
["bitfinex","ETHUSD",1764291409971,0.002,3015.6,3015.5,10.21820651]
["bitfinex","ETHUSD",1764291412656,0.448,3015.6,3015.5,9.62210651]
["bitfinex","ETHUSD",1764291412861,0.9281,3015.6,3015.5,9.62210651]
["bitfinex","ETHUSD",1764291413746,0.9281,3015.6,3015.5,9.72210651]
["bitfinex","ETHUSD",1764291415194,0.448,3015.6,3015.5,9.72210651]
["bitfinex","ETHUSD",1764291416991,0.002,3015.6,3015.5,9.72210651]
["bitfinex","ETHUSD",1764291417177,0.002,3015.6,3015.5,10.21820651]
["bitfinex","ETHUSD",1764291417885,0.002,3015.6,3015.5,9.72210651]
["bitfinex","ETHUSD",1764291420158,0.9281,3015.6,3015.5,9.72210651]
["bitfinex","ETHUSD",1764291420567,0.4483,3015.6,3015.5,9.72477388]
["bitfinex","ETHUSD",1764291421081,0.9281,3015.6,3015.5,9.72477388]
["bitfinex","ETHUSD",1764291421254,0.4483,3015.6,3015.5,9.72477388]
["bitfinex","ETHUSD",1764291421789,0.9281,3015.6,3015.5,9.72477388]
["bitfinex","ETHUSD",1764291422160,0.9281,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764291423294,0.002,3015.6,3015.5,5.09694438]
["bitfinex","ETHUSD",1764291423462,0.002,3015.6,3015.5,9.29806671]
["bitfinex","ETHUSD",1764291423662,0.002,3015.6,3015.5,9.28931607]
["bitfinex","ETHUSD",1764291423967,0.002,3015.6,3015.5,10.1205785]
["bitfinex","ETHUSD",1764291424578,0.4565,3015.6,3015.5,9.5244785]
["bitfinex","ETHUSD",1764291424777,0.4565,3015.6,3015.5,8.24291607]
["bitfinex","ETHUSD",1764291425913,0.9281,3015.6,3015.5,4.04179374]
["bitfinex","ETHUSD",1764291430291,0.9281,3015.6,3015.5,8.24291607]
["bitfinex","ETHUSD",1764291434951,0.002,3015.8,3015.5,8.24291607]
["bitfinex","ETHUSD",1764291434952,0.002,3015.8,3015.6,1.20439411]
["bitfinex","ETHUSD",1764291435119,0.002,3015.8,3015.7,5.71451644]
["bitfinex","ETHUSD",1764291435439,0.002,3015.8,3015.7,7.58321375]
["bitfinex","ETHUSD",1764291435808,0.002,3015.8,3015.7,7.71597686]
["bitfinex","ETHUSD",1764291436323,0.002,3015.8,3015.7,7.24647686]
["bitfinex","ETHUSD",1764291436524,0.002,3015.8,3015.7,7.14647686]
["bitfinex","ETHUSD",1764291437135,0.002,3016.4,3015.8,0.72559411]
["bitfinex","ETHUSD",1764291437351,0.002,3016.4,3016.1,4.67992233]
["bitfinex","ETHUSD",1764291437526,0.002,3016.4,3016.1,4.98892233]
["bitfinex","ETHUSD",1764291437726,0.002,3016.4,3016.1,5.5911731]
["bitfinex","ETHUSD",1764291439124,0.002,3016.4,3016.1,8.90671303]
["bitfinex","ETHUSD",1764291442229,0.002,3016.4,3016.1,4.2360907]
["bitfinex","ETHUSD",1764291442425,0.002,3016.4,3016.1,5.98569363]
["bitfinex","ETHUSD",1764291442775,0.002,3016.4,3016.1,6.46392778]
["bitfinex","ETHUSD",1764291443068,0.002,3016.4,3016.1,6.72002189]
["bitfinex","ETHUSD",1764291443232,0.002,3016.4,3016.1,7.51178774]
["bitfinex","ETHUSD",1764291446188,0.002,3016.4,3016.1,7.18078774]
["bitfinex","ETHUSD",1764291476510,0.002,3016.4,3016.1,6.71128774]
["bitfinex","ETHUSD",1764291476803,0.9307,3016.2,3016.1,4.48288481]
["bitfinex","ETHUSD",1764291477611,0.9307,3016.2,3016.1,4.49161896]
["bitfinex","ETHUSD",1764291478801,0.9307,3016.2,3016.1,4.38288481]
["bitfinex","ETHUSD",1764291479006,0.9307,3016.2,3016.1,4.27388481]
["bitfinex","ETHUSD",1764291480615,0.9307,3016.2,3016.1,8.36787278]
["bitfinex","ETHUSD",1764291483389,0.9307,3016.2,3016.1,9.88879012]
["bitfinex","ETHUSD",1764291484215,0.459,3016.2,3016.1,9.88879012]
["bitfinex","ETHUSD",1764291484386,0.9307,3016.2,3016.1,9.88879012]
["bitfinex","ETHUSD",1764291485816,0.459,3016.2,3016.1,9.88879012]
["bitfinex","ETHUSD",1764291486213,0.9307,3016.2,3016.1,8.36787278]
["bitfinex","ETHUSD",1764291486896,0.002,3016.2,3016.1,8.82467278]
["bitfinex","ETHUSD",1764291487098,0.002,3016.4,3016.2,0.72559411]
["bitfinex","ETHUSD",1764291487298,0.002,3016.4,3016.2,2.09902551]
["bitfinex","ETHUSD",1764291487704,0.002,3016.4,3016.2,2.2317591]
["bitfinex","ETHUSD",1764291487911,0.002,3016.4,3016.2,3.54844179]
["bitfinex","ETHUSD",1764291489423,0.002,3016.4,3016.2,6.8638718]
["bitfinex","ETHUSD",1764291489624,0.002,3016.4,3016.2,6.8551404]
["bitfinex","ETHUSD",1764291494026,0.002,3016.4,3016.2,6.3782404]
["bitfinex","ETHUSD",1764291494437,0.9304,3016.3,3016.2,5.4904404]
["bitfinex","ETHUSD",1764291494735,0.9304,3016.3,3016.2,4.28248911]
["bitfinex","ETHUSD",1764291497328,0.4327,3016.3,3016.2,4.28248911]
["bitfinex","ETHUSD",1764291498543,0.9304,3016.3,3016.2,4.28248911]
["bitfinex","ETHUSD",1764291499938,0.9304,3016.3,3016.2,4.27375771]
["bitfinex","ETHUSD",1764291505045,0.9304,3016.3,3016.2,3.4481636]
["bitfinex","ETHUSD",1764291505220,0.9304,3016.3,3016.2,4.17375771]
["bitfinex","ETHUSD",1764291505617,0.9304,3016.3,3016.2,4.04102412]
["bitfinex","ETHUSD",1764291506842,0.9304,3016.3,3016.2,4.04975552]
["bitfinex","ETHUSD",1764291508730,0.9304,3016.3,3016.2,4.14975552]
["bitfinex","ETHUSD",1764291512359,0.9304,3016.3,3016.2,3.32416141]
["bitfinex","ETHUSD",1764291512526,0.9304,3016.3,3016.1,6.63203222]
["bitfinex","ETHUSD",1764291512527,1.24102049,3016.3,3016.1,6.63203222]
["bitfinex","ETHUSD",1764291512731,0.81402049,3016.2,3016.1,3.31649229]
["bitfinex","ETHUSD",1764291513943,0.81402049,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764291516275,0.5034,3016.2,3016.1,3.31653993]
["bitfinex","ETHUSD",1764291517143,0.81369181,3016.2,3016.1,3.31653993]
["bitfinex","ETHUSD",1764291517352,0.81369181,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764291519964,0.81369181,3016.2,3016.1,3.31653993]
["bitfinex","ETHUSD",1764291521355,0.81369181,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764291522561,0.31529181,3016.2,3016.1,0.101]
["bitfinex","ETHUSD",1764291522937,0.80219181,3016.2,3016.1,0.101]
["bitfinex","ETHUSD",1764291523465,0.80219181,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764291523845,0.80219181,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291524957,0.80219181,3016.2,3016.1,3.31653993]
["bitfinex","ETHUSD",1764291530566,0.80419181,3016.2,3016.1,3.31653993]
["bitfinex","ETHUSD",1764291531484,0.80419181,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291532175,0.31729181,3016.2,3016.1,3.42527408]
["bitfinex","ETHUSD",1764291532377,0.007,3016.2,3016.1,3.42527408]
["bitfinex","ETHUSD",1764291532950,0.4939,3016.2,3016.1,3.42527408]
["bitfinex","ETHUSD",1764291535086,0.007,3016.2,3016.1,3.42527408]
["bitfinex","ETHUSD",1764291536584,0.4939,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291537386,0.804322,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291537586,0.317422,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291538754,0.804322,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291540086,0.317422,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291540481,0.804322,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291541689,0.317422,3016.2,3016.1,3.32527408]
["bitfinex","ETHUSD",1764291542687,0.317422,3016.2,3016.1,7.52522363]
["bitfinex","ETHUSD",1764291542859,0.317422,3016.2,3016.1,7.51648948]
["bitfinex","ETHUSD",1764291543355,0.002,3016.2,3016.1,10.63858727]
["bitfinex","ETHUSD",1764291543557,0.002,3016.2,3016.1,11.12748727]
["bitfinex","ETHUSD",1764291543775,0.002,3016.4,3016.2,0.9553]
["bitfinex","ETHUSD",1764291544085,0.002,3016.4,3016.3,5.84094366]
["bitfinex","ETHUSD",1764291544286,0.002,3016.4,3016.3,7.74035638]
["bitfinex","ETHUSD",1764291544488,0.002,3016.4,3016.3,7.8730913]
["bitfinex","ETHUSD",1764291544866,0.002,3016.4,3016.3,10.85741139]
["bitfinex","ETHUSD",1764291546790,0.002,3016.4,3016.3,10.59551139]
["bitfinex","ETHUSD",1764291547097,0.002,3016.4,3016.3,11.06641139]
["bitfinex","ETHUSD",1764291554975,0.002,3016.4,3016.3,10.11111139]
["bitfinex","ETHUSD",1764291555500,0.002,3016.4,3016.3,10.60721139]
["bitfinex","ETHUSD",1764291556378,0.002,3016.4,3016.3,11.09231139]
["bitfinex","ETHUSD",1764291564989,0.002,3016.4,3016.3,11.09331139]
["bitfinex","ETHUSD",1764291571014,0.002,3016.4,3016.3,10.60821139]
["bitfinex","ETHUSD",1764291574197,0.4413,3016.4,3016.3,10.11211139]
["bitfinex","ETHUSD",1764291574781,0.002,3016.4,3016.3,10.60821139]
["bitfinex","ETHUSD",1764291575217,0.002,3016.4,3016.3,11.09331139]
["bitfinex","ETHUSD",1764291576235,0.002,3016.4,3016.3,10.60821139]
["bitfinex","ETHUSD",1764291577028,0.002,3016.4,3016.3,11.09331139]
["bitfinex","ETHUSD",1764291578131,0.002,3016.4,3016.3,10.60821139]
["bitfinex","ETHUSD",1764291583336,0.002,3016.4,3016.3,11.07421139]
["bitfinex","ETHUSD",1764291585007,0.002,3016.4,3016.3,10.60821139]
["bitfinex","ETHUSD",1764291591646,0.002,3016.4,3016.3,10.11211139]
["bitfinex","ETHUSD",1764291591941,0.002,3016.4,3016.3,10.60811139]
["bitfinex","ETHUSD",1764291593626,0.002,3016.4,3016.3,11.07411139]
["bitfinex","ETHUSD",1764291595324,0.002,3016.5,3016.4,0.1]
["bitfinex","ETHUSD",1764291595545,0.002,3016.5,3016.4,2.05368001]
["bitfinex","ETHUSD",1764291595751,0.002,3016.5,3016.4,2.0449541]
["bitfinex","ETHUSD",1764291595952,0.002,3016.5,3016.4,2.18641581]
["bitfinex","ETHUSD",1764291597442,0.002,3016.5,3016.4,5.50162599]
["bitfinex","ETHUSD",1764291600427,0.4773,3016.5,3016.4,5.00562599]
["bitfinex","ETHUSD",1764291600629,0.4773,3016.5,3016.4,9.20323459]
["bitfinex","ETHUSD",1764291600828,0.4773,3016.5,3016.4,9.19450868]
["bitfinex","ETHUSD",1764291601142,0.002,3016.5,3016.4,9.69050868]
["bitfinex","ETHUSD",1764291601472,0.002,3016.5,3016.4,9.19450868]
["bitfinex","ETHUSD",1764291601473,0.4773,3016.5,3016.4,9.19450868]
["bitfinex","ETHUSD",1764291602555,0.4773,3016.5,3016.4,9.08959161]
["bitfinex","ETHUSD",1764291603050,0.9307,3016.5,3016.4,9.08959161]
["bitfinex","ETHUSD",1764291603766,0.002,3016.5,3016.4,10.05159161]
["bitfinex","ETHUSD",1764291604531,0.002,3016.5,3016.4,9.58559161]
["bitfinex","ETHUSD",1764291605543,0.9311,3016.5,3016.4,9.08959161]
["bitfinex","ETHUSD",1764291605963,0.002,3016.5,3016.4,9.08959161]
["bitfinex","ETHUSD",1764291606132,0.002,3016.5,3016.4,9.58559161]
["bitfinex","ETHUSD",1764291607856,0.002,3016.5,3016.4,9.08959161]
["bitfinex","ETHUSD",1764291608056,0.5012,3016.5,3016.4,9.08959161]
["bitfinex","ETHUSD",1764291608270,0.9311,3016.5,3016.4,9.08959161]
["bitfinex","ETHUSD",1764291610963,0.9311,3016.5,3016.4,8.98959161]
["bitfinex","ETHUSD",1764291611164,0.9311,3016.5,3016.4,8.26623162]
["bitfinex","ETHUSD",1764291614771,0.9311,3016.5,3016.4,8.26723162]
["bitfinex","ETHUSD",1764291618067,1.24196229,3016.5,3016.4,3.44894598]
["bitfinex","ETHUSD",1764291618284,0.9311,3016.5,3016.4,3.44894598]
["bitfinex","ETHUSD",1764291618438,1.24186895,3016.5,3016.4,3.44894598]
["bitfinex","ETHUSD",1764291620343,0.9311,3016.5,3016.4,3.44894598]
["bitfinex","ETHUSD",1764291621343,1.2417694,3016.5,3016.4,3.44894598]
["bitfinex","ETHUSD",1764291621563,1.2417694,3016.5,3016.4,3.31621018]
["bitfinex","ETHUSD",1764291623447,1.2417694,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764291632557,1.6472734,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764291632760,1.81654448,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764291633677,1.81615967,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764291644999,2.02515967,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764291646528,1.41065567,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764291646824,0.31228459,3016.5,3016.4,0.4812]
["bitfinex","ETHUSD",1764291647190,0.31228459,3016.5,3016.4,4.28211018]
["bitfinex","ETHUSD",1764291647820,0.31228459,3016.5,3016.4,3.79641018]
["bitfinex","ETHUSD",1764291648622,0.31228459,3016.5,3016.4,4.28211018]
["bitfinex","ETHUSD",1764291650123,0.31249028,3016.5,3016.4,4.28211018]
["bitfinex","ETHUSD",1764291650321,0.31249028,3016.5,3016.4,5.45122228]
["bitfinex","ETHUSD",1764291650520,0.002,3016.5,3016.4,5.55122228]
["bitfinex","ETHUSD",1764291650736,0.002,3016.5,3016.4,5.86371256]
["bitfinex","ETHUSD",1764291657129,0.002,3016.5,3016.4,6.58930667]
["bitfinex","ETHUSD",1764291658240,0.002,3016.5,3016.4,6.59803258]
["bitfinex","ETHUSD",1764291661640,0.002,3016.5,3016.4,6.00360667]
["bitfinex","ETHUSD",1764291661800,0.44534845,3016.7,3016.4,6.00360667]
["bitfinex","ETHUSD",1764291662005,0.002,3016.8,3016.6,4.67289153]
["bitfinex","ETHUSD",1764291662228,0.002,3016.8,3016.7,0.4802]
["bitfinex","ETHUSD",1764291663931,0.002,3016.8,3016.7,3.79508049]
["bitfinex","ETHUSD",1764291664517,0.002,3016.8,3016.7,7.9931414]
["bitfinex","ETHUSD",1764291665733,0.002,3016.8,3016.7,8.4788414]
["bitfinex","ETHUSD",1764291665934,0.002,3016.8,3016.7,9.77569932]
["bitfinex","ETHUSD",1764291666510,0.002,3016.8,3016.7,9.28999932]
["bitfinex","ETHUSD",1764291671739,0.002,3016.8,3016.7,9.76279932]
["bitfinex","ETHUSD",1764291672044,0.002,3016.8,3016.7,9.99555538]
["bitfinex","ETHUSD",1764291672536,0.002,3017.1,3016.7,14.8272104]
["bitfinex","ETHUSD",1764291672738,0.002,3017.1,3017.0,5.52055502]
["bitfinex","ETHUSD",1764291672942,0.002,3017.2,3017.1,4.14003512]
["bitfinex","ETHUSD",1764291673141,0.002,3017.2,3017.1,5.30773512]
["bitfinex","ETHUSD",1764291673943,0.002,3017.2,3017.1,5.95163512]
["bitfinex","ETHUSD",1764291679718,0.4542,3018.4,3017.2,0.72559411]
["bitfinex","ETHUSD",1764291679919,0.4542,3018.8,3018.3,4.29806091]
["bitfinex","ETHUSD",1764291680135,0.1841,3019.4,3018.7,4.19806091]
["bitfinex","ETHUSD",1764291680335,0.4952,3018.8,3018.7,7.51074517]
["bitfinex","ETHUSD",1764291680748,0.8875,3018.8,3018.7,7.51074517]
["bitfinex","ETHUSD",1764291680958,0.8875,3018.8,3018.7,8.00594517]
["bitfinex","ETHUSD",1764291681319,0.8875,3018.8,3018.1,4.19806091]
["bitfinex","ETHUSD",1764291681519,0.1841,3019.4,3018.1,4.19806091]
["bitfinex","ETHUSD",1764291681520,0.3885,3018.7,3018.3,0.8875]
["bitfinex","ETHUSD",1764291681821,0.4952,3018.4,3018.3,0.8875]
["bitfinex","ETHUSD",1764291682465,0.8875,3018.4,3018.3,4.20062328]
["bitfinex","ETHUSD",1764291687557,0.8875,3018.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1764291687745,3.35602169,3018.8,3017.3,4.19806091]
["bitfinex","ETHUSD",1764291687746,0.6848,3017.8,3017.3,4.19806091]
["bitfinex","ETHUSD",1764291688056,0.6848,3017.8,3017.3,4.30961761]
["bitfinex","ETHUSD",1764291688057,0.004,3017.4,3017.3,4.30961761]
["bitfinex","ETHUSD",1764291689360,0.004,3017.4,3017.3,8.50767852]
["bitfinex","ETHUSD",1764291690666,0.4542,3017.6,3017.3,11.82189984]
["bitfinex","ETHUSD",1764291690877,0.4542,3017.6,3017.5,4.19806091]
["bitfinex","ETHUSD",1764291691236,0.8871,3017.6,3017.5,7.51206256]
["bitfinex","ETHUSD",1764291692846,0.4329,3017.6,3017.5,7.51206256]
["bitfinex","ETHUSD",1764291693163,0.1945,3017.8,3017.5,10.82606421]
["bitfinex","ETHUSD",1764291693359,0.6487,3017.8,3017.5,10.82606421]
["bitfinex","ETHUSD",1764291693968,0.6487,3017.8,3017.7,4.19806091]
["bitfinex","ETHUSD",1764291694471,1.0816,3017.8,3017.7,4.19806091]
["bitfinex","ETHUSD",1764291694870,0.65591804,3018.3,3017.7,4.19806091]
["bitfinex","ETHUSD",1764291694871,0.454,3018.1,3017.7,4.69496091]
["bitfinex","ETHUSD",1764291695169,0.04141815,3018.0,3017.9,4.19806091]
["bitfinex","ETHUSD",1764291695371,0.454,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764291695738,0.8872,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764291696169,0.8872,3018.1,3017.5,3.31398716]
["bitfinex","ETHUSD",1764291696349,0.4952,3017.6,3017.5,3.31398716]
["bitfinex","ETHUSD",1764291696767,0.9494,3017.6,3017.5,3.31398716]
["bitfinex","ETHUSD",1764291697071,0.9494,3017.6,3017.5,7.51204807]
["bitfinex","ETHUSD",1764291698483,0.9494,3017.6,3017.4,3.31408089]
["bitfinex","ETHUSD",1764291698639,0.4556,3017.5,3017.3,3.31417909]
["bitfinex","ETHUSD",1764291698844,0.4542,3017.5,3017.3,3.31417909]
["bitfinex","ETHUSD",1764291699145,0.4916,3017.4,3017.3,3.31417909]
["bitfinex","ETHUSD",1764291699671,0.9458,3017.4,3017.2,3.31433116]
["bitfinex","ETHUSD",1764291699873,0.4542,3017.4,3017.2,3.31433116]
["bitfinex","ETHUSD",1764291700169,0.9458,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764291700949,0.9458,3017.3,3017.1,3.31542571]
["bitfinex","ETHUSD",1764291701268,0.4757,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291705072,0.0049,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291705248,0.4757,3017.2,3017.1,4.19906091]
["bitfinex","ETHUSD",1764291706254,0.0049,3017.2,3017.1,7.51350192]
["bitfinex","ETHUSD",1764291706455,0.04142776,3017.3,3017.1,7.51350192]
["bitfinex","ETHUSD",1764291706855,0.04142639,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291707262,0.51222639,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291708448,0.04142639,3017.4,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291708873,0.51222639,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291710885,0.04142639,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291711086,0.35085362,3017.6,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291711382,0.04142364,3017.6,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291711553,0.4708,3017.5,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291711885,0.04142639,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291712183,0.04142639,3017.4,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291713685,0.04142639,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291714060,0.4708,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291715256,0.04142364,3017.6,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291715458,0.30987449,3017.5,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291715658,0.04142639,3017.4,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291716584,0.04142502,3017.5,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291717460,0.31021993,3017.4,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291717661,0.04142502,3017.5,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291717959,0.31021993,3017.4,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291718160,0.04142502,3017.5,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291718359,0.31023629,3017.4,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291718564,0.51222502,3017.5,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291718896,0.31023631,3017.4,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291719185,0.51222502,3017.5,3017.1,11.32204293]
["bitfinex","ETHUSD",1764291719393,0.31025577,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291719593,0.51222502,3017.5,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291719773,0.31025578,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291719973,0.51222502,3017.5,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291720273,0.31025606,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291720464,0.51222502,3017.5,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291720663,0.31026756,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291720863,0.51222502,3017.5,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291721067,0.31026754,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291721256,0.51222502,3017.5,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291721592,0.31029387,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291721891,0.51222502,3017.5,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291722072,0.31029387,3017.4,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291722272,0.51222502,3017.5,3017.1,10.82794293]
["bitfinex","ETHUSD",1764291722597,0.4752,3017.2,3017.1,3.31544101]
["bitfinex","ETHUSD",1764291723087,0.946,3017.2,3017.1,3.31544101]
["bitfinex","ETHUSD",1764291724288,0.946,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291724487,0.04342364,3017.6,3017.1,0.4615]
["bitfinex","ETHUSD",1764291724690,0.31040368,3017.5,3017.1,0.9556]
["bitfinex","ETHUSD",1764291724892,0.35183007,3017.4,3017.1,0.9556]
["bitfinex","ETHUSD",1764291725058,0.31040368,3017.3,3017.1,0.9556]
["bitfinex","ETHUSD",1764291725263,0.04142639,3017.4,3017.1,0.9556]
["bitfinex","ETHUSD",1764291725463,0.31046034,3017.3,3017.1,0.9556]
["bitfinex","ETHUSD",1764291725792,0.04142502,3017.5,3017.1,0.9556]
["bitfinex","ETHUSD",1764291725994,0.31045998,3017.4,3017.2,0.4605]
["bitfinex","ETHUSD",1764291726198,0.31045998,3017.3,3017.2,0.4605]
["bitfinex","ETHUSD",1764291726399,0.78565998,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764291726600,1.25645998,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764291728093,1.25645998,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764291728301,0.31045998,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291728807,0.35188911,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291729296,0.31045998,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291729481,0.31045998,3017.2,3017.1,0.4615]
["bitfinex","ETHUSD",1764291730080,0.31045998,3017.2,3017.1,3.77594101]
["bitfinex","ETHUSD",1764291730285,0.31045998,3017.2,3017.1,5.38730593]
["bitfinex","ETHUSD",1764291730784,0.04142639,3017.4,3017.1,8.70174694]
["bitfinex","ETHUSD",1764291730994,0.31080841,3017.3,3017.1,8.70174694]
["bitfinex","ETHUSD",1764291731308,0.31081441,3017.2,3017.1,5.38730593]
["bitfinex","ETHUSD",1764291731603,0.31081441,3017.2,3017.1,4.92680593]
["bitfinex","ETHUSD",1764291731773,0.31081441,3017.2,3017.1,5.37740593]
["bitfinex","ETHUSD",1764291732203,0.04142639,3017.4,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291732399,0.31080287,3017.3,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291732605,0.468,3017.5,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291732904,0.35222902,3017.4,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291733105,0.31080263,3017.3,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291733303,0.04142639,3017.4,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291733504,0.31081129,3017.3,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291733800,0.04142639,3017.4,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291734102,0.31081129,3017.3,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291734306,0.04142639,3017.4,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291734475,0.31082389,3017.3,3017.1,8.83184694]
["bitfinex","ETHUSD",1764291734806,0.04142502,3017.5,3017.1,8.33884694]
["bitfinex","ETHUSD",1764291734978,0.31082385,3017.4,3017.3,0.4854]
["bitfinex","ETHUSD",1764291736408,0.31082385,3017.4,3017.3,3.79962132]
["bitfinex","ETHUSD",1764291736804,0.78872385,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1764291737123,0.405504,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764291737280,1.29150748,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291737612,1.05365298,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291737783,1.50745298,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291747619,1.91295698,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291748113,11.60228814,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291748283,12.73108782,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291749518,15.4977473,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291749825,19.1225417,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764291751190,18.22790304,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764291751394,3.99691784,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764291751596,0.836504,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764291751916,1.56209811,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764291752108,0.836504,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764291752305,2.84109056,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764291752539,2.97390833,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764291752820,1.13109811,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1764291752995,1.92889331,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1764291753191,2.39689331,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1764291753918,5.71199359,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1764291755522,12.08699359,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1764291755693,13.94137776,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1764291756915,4.62309811,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764291757114,11.27810844,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764291757319,10.201606,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764291757501,14.40320335,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764291757707,14.5360648,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764291758026,17.95149481,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764291758318,18.84061909,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764291759225,14.45949481,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764291760303,1.56209811,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764291760516,3.90944272,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764291761115,0.836504,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291761350,2.36965456,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291762205,6.54377013,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291762410,7.71399894,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291765236,7.71109694,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291769439,11.20309694,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291771365,12.09219998,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291773212,17.5780757,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291774006,14.2950757,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291775247,15.48262324,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291776321,15.48051719,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291776724,15.27151719,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291776930,15.48051719,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291777316,13.8075757,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291777550,14.2950757,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291778250,16.08212704,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291779250,14.2950757,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764291781259,14.2950757,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1764291781260,1.13109811,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291781439,4.78138777,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291782149,4.29388777,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291782352,4.78603811,3015.9,3015.8,0.4794]
["bitfinex","ETHUSD",1764291782599,6.88160506,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291782854,5.38459112,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291783029,6.15163222,3015.9,3015.8,0.4794]
["bitfinex","ETHUSD",1764291784034,6.15163222,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291784962,5.94263222,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291785163,12.09563222,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291785325,12.05418523,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291785669,12.05689182,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291785828,14.65850268,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291786159,14.20380268,3015.9,3015.8,0.4794]
["bitfinex","ETHUSD",1764291786367,13.63445877,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291786567,13.84345877,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291786947,12.05689182,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291787546,13.04107286,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291787747,2.36613202,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291787937,2.40757901,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291788138,2.19857901,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291788372,2.40757901,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291788537,3.30214615,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291789083,1.96204804,3015.9,3015.8,0.9617]
["bitfinex","ETHUSD",1764291789243,1.02603391,3015.9,3015.8,8.90842251]
["bitfinex","ETHUSD",1764291789438,0.5196072,3015.9,3015.8,8.90842251]
["bitfinex","ETHUSD",1764291789762,0.5196072,3015.9,3015.8,5.59255276]
["bitfinex","ETHUSD",1764291790084,0.56105419,3015.9,3015.8,8.90842251]
["bitfinex","ETHUSD",1764291790265,0.5196072,3015.9,3015.8,8.90842251]
["bitfinex","ETHUSD",1764291790467,0.3106072,3015.9,3015.8,8.90842251]
["bitfinex","ETHUSD",1764291790645,0.002,3016.5,3015.8,19.74304654]
["bitfinex","ETHUSD",1764291790968,0.25243875,3016.5,3016.4,0.6412]
["bitfinex","ETHUSD",1764291791461,0.04343875,3016.5,3016.4,8.61029471]
["bitfinex","ETHUSD",1764291791661,0.211,3016.5,3016.4,1.0922]
["bitfinex","ETHUSD",1764291793357,0.616504,3016.5,3016.4,0.6412]
["bitfinex","ETHUSD",1764291793671,1.13109811,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1764291793974,0.405504,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1764291794145,0.65595099,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291794466,1.74905099,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291794636,3.6642806,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291795071,3.0026806,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291795262,3.30294866,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291795649,6.61870846,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291796053,7.09270846,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291796259,7.05126147,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291798964,7.24176147,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291799369,13.61676147,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291801759,12.95226147,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291802082,13.42736147,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291802452,12.95226147,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291802791,13.26194289,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291803157,13.92354289,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291803562,9.46798718,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291803763,7.68142023,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291804069,9.46798718,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291804468,7.68142023,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291804671,11.85369423,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291805557,12.71560323,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291805756,12.42060323,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291806167,11.63421723,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291806578,12.09553581,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291806869,12.4052341,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291807184,12.09553581,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291807384,12.63048884,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291807588,9.15517584,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291807770,18.98878684,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291807966,19.29847869,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291808169,18.98878684,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291808485,19.30047553,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291808780,9.56686453,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291808988,19.52079353,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291809590,19.27186953,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291809986,11.73097753,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291810990,13.45521353,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291811892,13.80576053,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291812287,12.57666653,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291812491,9.46686453,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291812687,11.5160835,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291812997,10.3832705,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291813992,7.6834275,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291814377,11.1784275,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291814695,7.4744275,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291814994,12.41276538,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291815168,13.07436538,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291815368,13.07429981,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291815578,11.93528917,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291815780,12.40978917,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291816076,12.88778917,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291816278,13.07718917,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291816477,13.07687933,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291820170,11.88890219,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291821793,13.67233922,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291822098,11.88890219,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291822296,13.67233922,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291823294,11.88890219,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291823870,12.06221781,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764291824380,1.56209811,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291824583,5.19481275,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291825072,5.32768656,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291825274,3.5398822,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291826403,6.85575195,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291826602,7.30370358,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291828802,6.81430358,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291829569,13.18930358,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291831181,13.26352977,3015.8,3015.7,0.9346]
["bitfinex","ETHUSD",1764291831576,13.05452977,3015.8,3015.7,0.9346]
["bitfinex","ETHUSD",1764291831906,13.26352977,3015.8,3015.7,0.9346]
["bitfinex","ETHUSD",1764291833476,13.26352977,3015.8,3015.7,0.4842]
["bitfinex","ETHUSD",1764291836211,12.95415092,3015.8,3015.7,0.4842]
["bitfinex","ETHUSD",1764291836403,13.2652808,3015.8,3015.7,0.4842]
["bitfinex","ETHUSD",1764291839311,13.2652808,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764291839518,4.27199158,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291839810,4.48099158,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291840313,4.04999158,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291840617,1.67981912,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291840820,2.50541323,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291841419,5.82139293,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291841718,4.48129482,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291842014,1.27431512,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291842213,1.67981912,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291842385,4.99579882,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291842784,1.06531512,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291843016,1.02386538,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291843191,0.31112988,3015.7,3015.6,5.03268453]
["bitfinex","ETHUSD",1764291843398,0.52012988,3015.7,3015.6,5.86777144]
["bitfinex","ETHUSD",1764291844110,0.52012988,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291846716,4.24161358,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291847286,4.24161358,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291847699,4.96720769,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291848000,5.78182539,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291848200,5.68182539,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291848524,5.78182539,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291848907,5.68182539,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291849219,7.34872641,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291849913,7.34872641,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291850142,6.91772641,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291850314,7.24872641,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291850519,7.34872641,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291850907,6.91772641,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291851122,7.36982641,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291851291,7.01772641,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291852623,6.91772641,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291852810,7.01772641,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291853720,7.24872641,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291853885,5.68182539,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291854090,5.82327513,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291856327,12.19827513,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291856621,12.15682539,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291857118,12.15682539,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291857321,13.69407971,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291858596,5.68182539,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291858796,5.72327513,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291859624,5.72327513,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291860004,5.72527513,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291862122,5.72527513,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291862326,5.68382539,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291862722,5.47482539,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291862924,5.68382539,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291863101,2.15884569,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291863298,2.36784569,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291863825,5.68382539,3015.7,3015.6,0.8298]
["bitfinex","ETHUSD",1764291866221,5.68382539,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291867505,5.72527513,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291867903,5.72527513,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291868331,6.7389747,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291868629,6.69752496,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291868822,6.69752496,3015.7,3015.6,0.4154]
["bitfinex","ETHUSD",1764291869225,7.62932496,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291869425,7.72932496,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291869625,7.26102496,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291869933,8.95617291,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291871013,8.52517291,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291871212,12.15789994,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291871610,18.53289994,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291871811,20.32511076,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291873346,16.22753578,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291876846,14.43532496,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291878544,16.22753578,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291882852,14.96473578,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291883051,13.99522496,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291883453,14.44562496,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291883755,14.57849877,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291889856,16.37070959,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291895441,27.98295877,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291895762,27.57804077,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291896062,25.86511677,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764291896462,1.13109811,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764291896663,9.37306619,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764291896966,9.33161507,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764291897165,9.46449682,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764291897566,12.78058648,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764291898149,4.22059411,3015.1,3014.0,0.6077]
["bitfinex","ETHUSD",1764291898471,7.42747866,3015.1,3014.4,0.4144]
["bitfinex","ETHUSD",1764291898673,8.44412067,3015.1,3014.0,0.1933]
["bitfinex","ETHUSD",1764291898963,8.44412067,3015.1,3014.3,0.4144]
["bitfinex","ETHUSD",1764291899364,8.44412067,3015.1,3014.5,0.4144]
["bitfinex","ETHUSD",1764291899365,8.23512067,3015.1,3014.5,0.4144]
["bitfinex","ETHUSD",1764291899566,11.10136025,3015.1,3014.0,0.1933]
["bitfinex","ETHUSD",1764291899864,12.79718905,3015.1,3014.0,0.1933]
["bitfinex","ETHUSD",1764291900070,13.24733336,3015.1,3014.4,0.4144]
["bitfinex","ETHUSD",1764291900462,13.24743323,3015.1,3014.4,0.4144]
["bitfinex","ETHUSD",1764291902053,13.24738606,3015.1,3014.4,0.4144]
["bitfinex","ETHUSD",1764291902552,12.79698606,3015.1,3014.6,0.4144]
["bitfinex","ETHUSD",1764291902948,12.79698606,3015.1,3015.0,0.4154]
["bitfinex","ETHUSD",1764291902949,7.56781108,3015.1,3015.0,0.4154]
["bitfinex","ETHUSD",1764291903177,6.38998228,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291903343,7.62403188,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291903548,7.58257389,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291903780,7.21268228,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764291903982,7.91357389,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764291904146,6.72098228,3015.1,3015.0,0.4154]
["bitfinex","ETHUSD",1764291904470,6.38998228,3015.1,3015.0,0.4154]
["bitfinex","ETHUSD",1764291904674,6.43144027,3015.1,3015.0,0.4154]
["bitfinex","ETHUSD",1764291904977,6.43144027,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291904978,5.31823627,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291905173,5.82374027,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291905375,5.00912257,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291906444,6.61847933,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291906866,1.43170056,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291907071,5.72439224,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291907750,2.40775266,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291908951,1.06765455,3015.1,3015.0,0.8298]
["bitfinex","ETHUSD",1764291909153,0.04145112,3015.6,3015.0,8.35146585]
["bitfinex","ETHUSD",1764291909359,0.209,3015.5,3015.1,1.59132372]
["bitfinex","ETHUSD",1764291909784,0.002,3015.7,3015.4,0.4144]
["bitfinex","ETHUSD",1764291909980,0.71651357,3015.7,3015.6,0.4144]
["bitfinex","ETHUSD",1764291910265,0.211,3015.7,3015.6,0.4144]
["bitfinex","ETHUSD",1764291910579,0.211,3015.7,3015.6,0.8288]
["bitfinex","ETHUSD",1764291910580,0.616504,3015.7,3015.6,0.8288]
["bitfinex","ETHUSD",1764291912161,3.9324837,3015.7,3015.6,0.8288]
["bitfinex","ETHUSD",1764291912557,0.616504,3015.7,3015.6,0.8288]
["bitfinex","ETHUSD",1764291912856,0.211,3015.7,3015.6,0.8288]
["bitfinex","ETHUSD",1764291913069,0.211,3015.7,3015.6,1.66379525]
["bitfinex","ETHUSD",1764291913367,0.002,3015.7,3015.6,1.66379525]
["bitfinex","ETHUSD",1764291913567,0.002,3015.7,3015.6,4.97988491]
["bitfinex","ETHUSD",1764291913883,0.002,3015.7,3015.6,1.66379525]
["bitfinex","ETHUSD",1764291914472,0.002,3015.7,3015.6,0.4144]
["bitfinex","ETHUSD",1764291914676,0.04344974,3015.7,3015.6,0.8288]
["bitfinex","ETHUSD",1764291914890,0.44895374,3015.7,3015.6,0.8288]
["bitfinex","ETHUSD",1764291915285,0.44895374,3015.7,3015.6,0.4144]
["bitfinex","ETHUSD",1764291916006,0.44895374,3015.7,3015.6,0.8288]
["bitfinex","ETHUSD",1764291916307,0.405504,3015.6,3015.2,0.4144]
["bitfinex","ETHUSD",1764291916500,0.405504,3015.4,3015.2,0.4144]
["bitfinex","ETHUSD",1764291916694,0.209,3015.3,3015.2,0.4144]
["bitfinex","ETHUSD",1764291917090,0.209,3015.3,3015.2,0.8288]
["bitfinex","ETHUSD",1764291920612,0.209,3015.3,3015.2,5.03371627]
["bitfinex","ETHUSD",1764291921114,0.5185118,3015.3,3015.2,5.03371627]
["bitfinex","ETHUSD",1764291921411,0.3095118,3015.3,3015.2,9.18538814]
["bitfinex","ETHUSD",1764291921599,0.002,3015.7,3015.3,0.1]
["bitfinex","ETHUSD",1764291921798,0.002,3015.7,3015.6,4.61931627]
["bitfinex","ETHUSD",1764291921999,0.31156436,3015.7,3015.6,5.0812479]
["bitfinex","ETHUSD",1764291922182,0.31156436,3015.7,3015.6,5.4956479]
["bitfinex","ETHUSD",1764291922779,0.71706836,3015.7,3015.6,0.4144]
["bitfinex","ETHUSD",1764291922979,4.03304806,3015.7,3015.6,0.4144]
["bitfinex","ETHUSD",1764291923633,0.405504,3015.6,3015.0,4.20591627]
["bitfinex","ETHUSD",1764291923800,0.30956436,3015.5,3015.1,0.4144]
["bitfinex","ETHUSD",1764291924111,0.30956436,3015.5,3015.0,4.20591627]
["bitfinex","ETHUSD",1764291924112,0.30956436,3015.4,3015.2,0.4144]
["bitfinex","ETHUSD",1764291924311,0.30956436,3015.3,3015.2,0.7876128]
["bitfinex","ETHUSD",1764291925022,0.30956436,3015.3,3015.2,1.2020128]
["bitfinex","ETHUSD",1764291925316,0.30956436,3015.3,3015.2,5.40692907]
["bitfinex","ETHUSD",1764291928115,0.30956436,3015.3,3015.2,8.73221754]
["bitfinex","ETHUSD",1764291928300,0.30956436,3015.3,3015.2,8.72345865]
["bitfinex","ETHUSD",1764291928815,0.30998834,3015.3,3015.2,8.72345865]
["bitfinex","ETHUSD",1764291930789,0.31198834,3015.3,3015.2,8.72345865]
["bitfinex","ETHUSD",1764291931316,0.002,3015.3,3015.2,8.82345865]
["bitfinex","ETHUSD",1764291932621,0.002,3015.3,3015.2,8.72345865]
["bitfinex","ETHUSD",1764291935399,0.002,3015.3,3015.2,8.82345865]
["bitfinex","ETHUSD",1764291938414,0.002,3015.7,3015.2,15.35651781]
["bitfinex","ETHUSD",1764291938619,0.002,3015.7,3015.6,4.71931627]
["bitfinex","ETHUSD",1764291938830,0.31249443,3015.7,3015.6,4.72806416]
["bitfinex","ETHUSD",1764291939125,0.31249443,3015.7,3015.6,5.14246416]
["bitfinex","ETHUSD",1764291940614,0.31249443,3015.7,3015.6,8.44980593]
["bitfinex","ETHUSD",1764291942433,0.002,3015.7,3015.6,8.44980593]
["bitfinex","ETHUSD",1764291942636,0.002,3015.7,3015.6,9.62640624]
["bitfinex","ETHUSD",1764291945030,0.31219631,3015.7,3015.6,9.11200624]
["bitfinex","ETHUSD",1764291945241,0.31219631,3015.7,3015.6,7.93540593]
["bitfinex","ETHUSD",1764291946335,0.79769631,3015.7,3015.6,4.20491627]
["bitfinex","ETHUSD",1764291946523,0.405504,3015.6,3015.1,3.31656209]
["bitfinex","ETHUSD",1764291946729,0.51919631,3015.5,3015.3,4.20491627]
["bitfinex","ETHUSD",1764291946907,0.31019631,3015.4,3015.3,4.20491627]
["bitfinex","ETHUSD",1764291947106,0.31019631,3015.4,3015.3,7.52133586]
["bitfinex","ETHUSD",1764291947307,0.31019631,3015.4,3015.3,7.93573586]
["bitfinex","ETHUSD",1764291951847,0.31019631,3015.4,3015.3,9.21080432]
["bitfinex","ETHUSD",1764291952047,0.31019631,3015.4,3015.3,9.72520432]
["bitfinex","ETHUSD",1764291952237,0.002,3015.7,3015.3,9.72520432]
["bitfinex","ETHUSD",1764291952238,0.002,3015.7,3015.4,0.1]
["bitfinex","ETHUSD",1764291952421,0.002,3015.7,3015.6,4.71931627]
["bitfinex","ETHUSD",1764291952624,0.31235601,3015.7,3015.6,4.71931627]
["bitfinex","ETHUSD",1764291952817,0.31235601,3015.7,3015.6,5.54796296]
["bitfinex","ETHUSD",1764291953022,0.002,3015.7,3015.6,5.64796296]
["bitfinex","ETHUSD",1764291953237,0.31234827,3015.7,3015.6,5.64796296]
["bitfinex","ETHUSD",1764291953437,0.002,3015.7,3015.6,5.64796296]
["bitfinex","ETHUSD",1764291957213,0.002,3015.7,3015.6,8.96405262]
["bitfinex","ETHUSD",1764291957618,0.002,3015.7,3015.6,8.54965262]
["bitfinex","ETHUSD",1764291958526,0.3123155,3015.7,3015.6,8.54965262]
["bitfinex","ETHUSD",1764291958845,0.002,3015.7,3015.6,8.54965262]
["bitfinex","ETHUSD",1764291959023,0.002,3015.7,3015.6,8.96405262]
["bitfinex","ETHUSD",1764291959458,0.31234401,3015.7,3015.6,8.96405262]
["bitfinex","ETHUSD",1764291960449,0.31234401,3015.7,3015.6,8.54965262]
["bitfinex","ETHUSD",1764291960627,0.31234401,3015.7,3015.6,13.16896889]
["bitfinex","ETHUSD",1764291960628,0.002,3015.7,3015.6,13.16896889]
["bitfinex","ETHUSD",1764291960950,0.002,3015.8,3015.6,17.21065266]
["bitfinex","ETHUSD",1764291961129,0.002,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1764291961334,0.002,3016.4,3016.2,8.03474628]
["bitfinex","ETHUSD",1764291961540,0.002,3016.5,3016.3,1.55439411]
["bitfinex","ETHUSD",1764291961739,0.002,3016.5,3016.4,4.71931627]
["bitfinex","ETHUSD",1764291962049,0.002,3016.9,3016.5,0.4144]
["bitfinex","ETHUSD",1764291962254,0.002,3017.2,3017.1,4.20491627]
["bitfinex","ETHUSD",1764291962452,0.3119588,3017.2,3017.1,4.61931627]
["bitfinex","ETHUSD",1764291962645,0.3119588,3017.2,3017.1,4.75741627]
["bitfinex","ETHUSD",1764291963222,0.3119588,3017.2,3017.1,3.86694101]
["bitfinex","ETHUSD",1764291963429,0.3119588,3017.2,3017.1,3.72884101]
["bitfinex","ETHUSD",1764291964452,0.3119588,3017.2,3017.1,4.153724]
["bitfinex","ETHUSD",1764291965749,0.002,3017.2,3017.1,4.253724]
["bitfinex","ETHUSD",1764291966533,0.002,3017.2,3017.1,4.391824]
["bitfinex","ETHUSD",1764291967254,0.002,3017.2,3017.1,4.806224]
["bitfinex","ETHUSD",1764291967644,0.002,3017.5,3017.1,12.06070013]
["bitfinex","ETHUSD",1764291967953,0.002,3017.6,3017.5,4.30491627]
["bitfinex","ETHUSD",1764291968124,0.002,3017.6,3017.5,4.71931627]
["bitfinex","ETHUSD",1764291968325,0.002,3017.6,3017.5,5.13371627]
["bitfinex","ETHUSD",1764291968533,0.002,3017.9,3017.5,6.38992093]
["bitfinex","ETHUSD",1764291968742,0.002,3017.9,3017.8,0.5144]
["bitfinex","ETHUSD",1764291969142,0.002,3017.9,3017.8,0.9288]
["bitfinex","ETHUSD",1764291970065,0.002,3017.9,3017.8,3.82807221]
["bitfinex","ETHUSD",1764291970371,1.1707,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764291970662,0.4019,3017.7,3017.4,0.89844959]
["bitfinex","ETHUSD",1764291971033,0.653,3017.9,3017.5,0.1]
["bitfinex","ETHUSD",1764291972359,0.189,3017.9,3017.6,3.31389183]
["bitfinex","ETHUSD",1764291972542,0.4687,3017.6,3017.5,3.31396134]
["bitfinex","ETHUSD",1764291973862,0.4959,3017.8,3017.5,3.31396134]
["bitfinex","ETHUSD",1764291974162,0.4959,3017.8,3017.5,6.62796299]
["bitfinex","ETHUSD",1764291974463,0.189,3017.9,3017.4,0.1]
["bitfinex","ETHUSD",1764291974962,0.6849,3017.9,3017.4,0.1]
["bitfinex","ETHUSD",1764291975466,0.189,3017.9,3017.4,0.1]
["bitfinex","ETHUSD",1764291975651,0.4687,3017.5,3017.3,3.31422132]
["bitfinex","ETHUSD",1764291976544,0.4959,3017.7,3017.4,0.00869967]
["bitfinex","ETHUSD",1764291976946,0.002,3017.9,3017.6,0.4144]
["bitfinex","ETHUSD",1764291977145,0.002,3017.9,3017.7,0.0086902]
["bitfinex","ETHUSD",1764291978136,0.002,3017.9,3017.5,0.0086902]
["bitfinex","ETHUSD",1764291979236,0.002,3017.9,3017.6,6.62778366]
["bitfinex","ETHUSD",1764291979530,0.002,3017.9,3017.8,0.5144]
["bitfinex","ETHUSD",1764291979936,0.4707,3017.9,3017.7,0.00869078]
["bitfinex","ETHUSD",1764291980144,0.4094,3017.8,3017.6,6.62778366]
["bitfinex","ETHUSD",1764291980344,0.1986,3017.9,3017.6,6.62778366]
["bitfinex","ETHUSD",1764291980564,0.002,3017.9,3017.7,0.00869143]
["bitfinex","ETHUSD",1764291980766,0.002,3017.9,3017.7,0.10869143]
["bitfinex","ETHUSD",1764291981169,0.002,3017.9,3017.8,3.72807221]
["bitfinex","ETHUSD",1764291981536,0.002,3017.9,3017.8,3.73675966]
["bitfinex","ETHUSD",1764291985070,0.002,3017.9,3017.8,3.32235966]
["bitfinex","ETHUSD",1764291986070,0.002,3017.9,3017.8,3.73675966]
["bitfinex","ETHUSD",1764291986274,0.002,3017.9,3017.8,5.75642337]
["bitfinex","ETHUSD",1764291986471,0.002,3017.9,3017.8,5.74773592]
["bitfinex","ETHUSD",1764291986672,0.002,3017.9,3017.8,5.75642337]
["bitfinex","ETHUSD",1764291987873,0.002,3017.9,3017.8,6.07873592]
["bitfinex","ETHUSD",1764291988646,0.002,3017.9,3017.8,5.33333592]
["bitfinex","ETHUSD",1764291988877,0.002,3017.9,3017.8,5.74773592]
["bitfinex","ETHUSD",1764291990254,0.002,3017.9,3017.8,6.08742337]
["bitfinex","ETHUSD",1764291990652,0.002,3017.9,3017.8,9.83693199]
["bitfinex","ETHUSD",1764291991755,0.002,3017.9,3017.8,9.42253199]
["bitfinex","ETHUSD",1764291992657,0.002,3017.9,3017.8,9.00813199]
["bitfinex","ETHUSD",1764291993768,0.4707,3017.9,3017.8,8.28253788]
["bitfinex","ETHUSD",1764291994080,1.47281369,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764291994282,1.47281369,3017.9,3017.6,3.41389183]
["bitfinex","ETHUSD",1764291994456,1.1632,3017.9,3017.6,6.72778366]
["bitfinex","ETHUSD",1764291994952,0.4707,3017.9,3017.6,6.72778366]
["bitfinex","ETHUSD",1764291995153,0.4707,3017.9,3017.7,0.0086902]
["bitfinex","ETHUSD",1764291995383,0.4707,3017.9,3017.8,4.60359607]
["bitfinex","ETHUSD",1764291995384,0.002,3017.9,3017.8,4.60359607]
["bitfinex","ETHUSD",1764291996252,0.31192683,3017.9,3017.8,7.91726828]
["bitfinex","ETHUSD",1764291996869,0.002,3017.9,3017.8,8.33166828]
["bitfinex","ETHUSD",1764291997753,0.002,3017.9,3017.8,7.91726828]
["bitfinex","ETHUSD",1764291998696,0.002,3017.9,3017.8,8.33166828]
["bitfinex","ETHUSD",1764291998880,0.002,3017.9,3017.8,9.93585915]
["bitfinex","ETHUSD",1764291999191,0.002,3017.9,3017.8,10.66145326]
["bitfinex","ETHUSD",1764291999605,0.002,3017.9,3017.8,10.99245326]
["bitfinex","ETHUSD",1764292001585,1.1718,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764292002663,1.1718,3017.9,3017.5,6.6290033]
["bitfinex","ETHUSD",1764292002894,0.4896,3017.6,3017.5,4.04059576]
["bitfinex","ETHUSD",1764292003092,0.4896,3017.6,3017.5,4.14059576]
["bitfinex","ETHUSD",1764292003384,0.4896,3017.6,3017.5,5.62640537]
["bitfinex","ETHUSD",1764292004286,0.9713,3017.6,3017.5,3.31500165]
["bitfinex","ETHUSD",1764292006075,0.9713,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764292007188,0.9713,3017.6,3017.5,0.00969569]
["bitfinex","ETHUSD",1764292007493,0.9713,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764292009294,0.9713,3017.6,3017.5,3.32369734]
["bitfinex","ETHUSD",1764292009593,0.9713,3017.6,3017.5,3.31500165]
["bitfinex","ETHUSD",1764292011386,0.9713,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764292011699,0.6822,3017.9,3017.5,0.101]
["bitfinex","ETHUSD",1764292011893,0.30996374,3017.8,3017.5,0.101]
["bitfinex","ETHUSD",1764292012092,0.4817,3017.8,3017.5,0.101]
["bitfinex","ETHUSD",1764292012292,0.2005,3017.9,3017.6,0.00869295]
["bitfinex","ETHUSD",1764292012665,0.6822,3017.9,3017.6,0.00869295]
["bitfinex","ETHUSD",1764292012871,0.4896,3017.7,3017.6,0.00869295]
["bitfinex","ETHUSD",1764292013169,0.4896,3017.7,3017.5,0.101]
["bitfinex","ETHUSD",1764292013779,0.4896,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1764292015199,0.002,3017.9,3017.6,7.72376579]
["bitfinex","ETHUSD",1764292015372,0.002,3017.9,3017.8,0.5144]
["bitfinex","ETHUSD",1764292015705,0.002,3017.9,3017.8,0.52308745]
["bitfinex","ETHUSD",1764292015879,0.002,3017.9,3017.8,3.83675966]
["bitfinex","ETHUSD",1764292016083,0.002,3017.9,3017.8,4.61910259]
["bitfinex","ETHUSD",1764292017576,0.002,3017.9,3017.8,4.19601514]
["bitfinex","ETHUSD",1764292017898,0.4916,3017.9,3017.8,4.19601514]
["bitfinex","ETHUSD",1764292018297,0.4916,3017.9,3017.8,4.20470259]
["bitfinex","ETHUSD",1764292019072,0.4916,3017.9,3017.8,4.19601514]
["bitfinex","ETHUSD",1764292019597,0.4916,3017.9,3017.8,4.20470259]
["bitfinex","ETHUSD",1764292020375,0.002,3017.9,3017.8,4.20470259]
["bitfinex","ETHUSD",1764292021300,0.6901,3017.9,3017.8,4.09601514]
["bitfinex","ETHUSD",1764292021484,1.1718,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764292021818,0.002,3017.9,3017.8,3.83675966]
["bitfinex","ETHUSD",1764292023179,0.4916,3017.9,3017.8,3.41367221]
["bitfinex","ETHUSD",1764292023576,0.9733,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764292025106,0.9733,3017.9,3017.7,6.62756245]
["bitfinex","ETHUSD",1764292025408,0.873,3017.8,3017.7,3.31378044]
["bitfinex","ETHUSD",1764292025607,0.873,3017.8,3017.7,4.04393633]
["bitfinex","ETHUSD",1764292026304,0.873,3017.8,3017.7,3.31378044]
["bitfinex","ETHUSD",1764292026885,0.31020166,3017.8,3017.7,7.40494221]
["bitfinex","ETHUSD",1764292029025,1.28150166,3017.8,3017.5,6.7290033]
["bitfinex","ETHUSD",1764292029316,0.002,3017.9,3017.5,6.7290033]
["bitfinex","ETHUSD",1764292029489,0.31029237,3017.8,3017.7,4.60556177]
["bitfinex","ETHUSD",1764292030090,0.79989237,3017.8,3017.7,4.19116177]
["bitfinex","ETHUSD",1764292030487,0.002,3017.9,3017.7,5.33115588]
["bitfinex","ETHUSD",1764292030688,0.002,3017.9,3017.8,0.00868869]
["bitfinex","ETHUSD",1764292031099,0.4585,3017.9,3017.8,3.3223609]
["bitfinex","ETHUSD",1764292031695,0.002,3017.9,3017.8,5.00025222]
["bitfinex","ETHUSD",1764292031895,0.002,3017.9,3017.8,5.10025222]
["bitfinex","ETHUSD",1764292032119,0.002,3017.9,3017.8,5.51465222]
["bitfinex","ETHUSD",1764292032517,0.002,3017.9,3017.8,9.29471555]
["bitfinex","ETHUSD",1764292032721,0.002,3017.9,3017.8,9.70042686]
["bitfinex","ETHUSD",1764292032892,0.002,3017.9,3017.8,14.1060843]
["bitfinex","ETHUSD",1764292033094,0.002,3018.0,3017.8,14.1060843]
["bitfinex","ETHUSD",1764292033095,0.002,3018.0,3017.9,0.72559411]
["bitfinex","ETHUSD",1764292033308,0.002,3018.0,3017.9,4.17274716]
["bitfinex","ETHUSD",1764292035095,0.002,3018.0,3017.9,7.48630957]
["bitfinex","ETHUSD",1764292035511,0.002,3018.0,3017.9,7.15530957]
["bitfinex","ETHUSD",1764292035720,0.002,3018.0,3017.9,6.74090957]
["bitfinex","ETHUSD",1764292036307,0.002,3018.0,3017.9,7.15530957]
["bitfinex","ETHUSD",1764292038630,0.002,3018.0,3017.9,6.74090957]
["bitfinex","ETHUSD",1764292039428,0.002,3018.0,3017.9,11.3497729]
["bitfinex","ETHUSD",1764292043350,0.002,3018.2,3017.9,14.66333531]
["bitfinex","ETHUSD",1764292043630,0.002,3018.2,3018.1,5.90355744]
["bitfinex","ETHUSD",1764292043820,0.002,3018.2,3018.1,5.57255744]
["bitfinex","ETHUSD",1764292044032,0.002,3018.2,3018.1,5.99563666]
["bitfinex","ETHUSD",1764292044229,0.002,3018.5,3018.1,6.32663666]
["bitfinex","ETHUSD",1764292044546,0.002,3018.5,3018.2,1.2598]
["bitfinex","ETHUSD",1764292044747,0.002,3018.5,3018.2,1.80321045]
["bitfinex","ETHUSD",1764292045400,0.002,3018.5,3018.2,5.84203761]
["bitfinex","ETHUSD",1764292046128,0.002,3018.5,3018.2,5.42763761]
["bitfinex","ETHUSD",1764292047238,0.4903,3018.3,3018.2,5.01323761]
["bitfinex","ETHUSD",1764292047439,0.002,3018.3,3018.2,5.32763761]
["bitfinex","ETHUSD",1764292047651,0.002,3018.3,3018.2,5.85071409]
["bitfinex","ETHUSD",1764292048007,0.002,3018.3,3018.2,5.84203761]
["bitfinex","ETHUSD",1764292048518,0.002,3018.3,3018.2,5.42763761]
["bitfinex","ETHUSD",1764292050718,0.946,3018.3,3018.2,5.01323761]
["bitfinex","ETHUSD",1764292051250,0.4903,3018.3,3018.2,5.01323761]
["bitfinex","ETHUSD",1764292051647,0.002,3018.3,3018.2,5.32763761]
["bitfinex","ETHUSD",1764292051838,0.002,3018.3,3018.2,5.42763761]
["bitfinex","ETHUSD",1764292052884,0.002,3018.3,3018.2,5.85071409]
["bitfinex","ETHUSD",1764292053147,0.002,3018.3,3018.2,6.18171409]
["bitfinex","ETHUSD",1764292053652,0.002,3018.5,3018.4,0.1]
["bitfinex","ETHUSD",1764292053850,0.002,3018.5,3018.4,1.63892707]
["bitfinex","ETHUSD",1764292054624,0.002,3018.5,3018.4,6.55898451]
["bitfinex","ETHUSD",1764292054826,0.002,3018.5,3018.4,9.87199802]
["bitfinex","ETHUSD",1764292055353,0.002,3018.5,3018.4,10.28639802]
["bitfinex","ETHUSD",1764292058036,0.002,3018.5,3018.4,9.87199802]
["bitfinex","ETHUSD",1764292058436,0.002,3018.5,3018.4,9.45759802]
["bitfinex","ETHUSD",1764292058657,0.4903,3018.5,3018.4,9.45759802]
["bitfinex","ETHUSD",1764292058953,0.946,3018.5,3018.4,7.50747684]
["bitfinex","ETHUSD",1764292059736,0.946,3018.5,3018.4,7.60747684]
["bitfinex","ETHUSD",1764292063828,0.946,3018.5,3018.4,7.50747684]
["bitfinex","ETHUSD",1764292064940,0.946,3018.5,3018.4,8.45347684]
["bitfinex","ETHUSD",1764292065565,0.946,3018.5,3018.4,7.50747684]
["bitfinex","ETHUSD",1764292069345,0.946,3018.5,3018.4,7.60747684]
["bitfinex","ETHUSD",1764292071171,0.002,3018.5,3018.4,8.88167764]
["bitfinex","ETHUSD",1764292071471,0.002,3018.5,3018.4,9.29607764]
["bitfinex","ETHUSD",1764292071846,0.002,3018.5,3018.4,9.01435268]
["bitfinex","ETHUSD",1764292072549,0.4833,3018.5,3018.4,9.01435268]
["bitfinex","ETHUSD",1764292072746,0.9784,3018.5,3018.4,7.74015188]
["bitfinex","ETHUSD",1764292073041,0.4833,3018.5,3018.4,7.74015188]
["bitfinex","ETHUSD",1764292075579,0.4833,3018.5,3018.4,3.44568855]
["bitfinex","ETHUSD",1764292075876,0.4833,3018.5,3018.4,7.64015188]
["bitfinex","ETHUSD",1764292076080,0.9784,3018.5,3018.4,7.74015188]
["bitfinex","ETHUSD",1764292076286,0.4833,3018.5,3018.4,7.74015188]
["bitfinex","ETHUSD",1764292077778,0.9784,3018.5,3018.4,7.74015188]
["bitfinex","ETHUSD",1764292079284,0.9784,3018.5,3018.4,3.44568855]
["bitfinex","ETHUSD",1764292079585,1.28896251,3018.5,3018.3,6.62724399]
["bitfinex","ETHUSD",1764292079755,0.8706,3018.4,3018.3,3.31412071]
["bitfinex","ETHUSD",1764292080379,0.8706,3018.4,3018.3,3.42279443]
["bitfinex","ETHUSD",1764292080954,0.8706,3018.4,3018.3,3.41412071]
["bitfinex","ETHUSD",1764292081155,0.8706,3018.4,3018.3,3.31412071]
["bitfinex","ETHUSD",1764292081384,0.8706,3018.4,3018.3,3.32279443]
["bitfinex","ETHUSD",1764292081580,0.8706,3018.4,3018.3,3.31412071]
["bitfinex","ETHUSD",1764292082176,0.8706,3018.4,3018.3,3.32279443]
["bitfinex","ETHUSD",1764292083395,0.8706,3018.4,3018.3,3.31412071]
["bitfinex","ETHUSD",1764292084466,0.4951,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1764292084667,0.3718,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292084858,0.6823026,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292085058,2.16554053,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292085289,2.44533212,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292085684,3.16005929,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292086274,2.44533212,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292086496,6.16428873,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292087963,2.85083612,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292088589,6.16428873,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292089764,2.85083612,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292091897,1.44990611,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292092196,1.1761026,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292093402,0.3105026,3018.0,3017.9,0.47158471]
["bitfinex","ETHUSD",1764292093697,0.209,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764292093991,0.3752,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292095200,0.6995,3018.3,3018.0,0.1]
["bitfinex","ETHUSD",1764292095405,0.30913606,3018.2,3018.0,0.1]
["bitfinex","ETHUSD",1764292095594,0.6995,3018.3,3018.0,0.1]
["bitfinex","ETHUSD",1764292095899,0.3764,3018.1,3018.0,3.41345261]
["bitfinex","ETHUSD",1764292096097,0.209,3018.3,3018.0,3.31345261]
["bitfinex","ETHUSD",1764292096398,0.30914698,3018.2,3018.0,3.77535261]
["bitfinex","ETHUSD",1764292096562,0.7006,3018.3,3018.0,3.77535261]
["bitfinex","ETHUSD",1764292096766,0.3091395,3018.2,3018.0,3.31345261]
["bitfinex","ETHUSD",1764292096989,0.3752,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764292097382,0.7006,3018.3,3018.0,6.62690522]
["bitfinex","ETHUSD",1764292097702,0.30915796,3018.2,3018.0,6.62690522]
["bitfinex","ETHUSD",1764292097996,0.002,3018.5,3018.0,8.25885567]
["bitfinex","ETHUSD",1764292098299,0.30916977,3018.4,3018.2,0.5709]
["bitfinex","ETHUSD",1764292098489,0.30916977,3018.3,3018.2,0.5709]
["bitfinex","ETHUSD",1764292098692,0.69666977,3018.3,3018.2,0.1]
["bitfinex","ETHUSD",1764292098896,0.69666977,3018.3,3018.1,0.1]
["bitfinex","ETHUSD",1764292099071,0.3875,3018.3,3018.0,7.80875567]
["bitfinex","ETHUSD",1764292099967,0.8658,3018.3,3018.0,7.80875567]
["bitfinex","ETHUSD",1764292100863,0.0048,3018.1,3018.0,4.39530306]
["bitfinex","ETHUSD",1764292101070,0.31403932,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764292101296,1.38013932,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292102207,1.8494948,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292104415,5.56845141,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292104732,6.29404552,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292104883,7.10702148,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292105212,7.00702148,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292106101,2.98059291,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292106306,6.29404552,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292107118,7.00717246,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292107414,6.29404552,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292108120,7.00727554,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292109523,3.69382293,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292109701,2.49887334,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292109896,1.78564332,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292110102,5.09909593,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292110323,1.78564332,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292110632,5.09909593,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292110925,5.95380175,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292111397,5.74480175,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292111727,2.64034914,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292112431,5.95380175,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292113026,2.64034914,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292113901,5.95380175,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292115221,2.64034914,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292117134,6.67939586,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292117302,7.49377699,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292117630,7.62651631,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292118737,7.52651631,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292118940,7.62651631,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292119137,7.85751631,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292119439,7.62651631,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292120962,7.52651631,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292124243,7.62651631,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292124565,7.49377699,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292124770,7.82477699,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292126646,18.28837623,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292126943,19.48049235,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292130382,18.28837623,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292132380,28.40030541,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764292132581,10.37577435,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764292132879,9.6095788,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764292133074,10.0850788,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764292133269,11.8719905,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764292134084,23.26186081,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764292134376,22.41293552,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764292134598,21.21027646,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764292134762,21.64207144,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764292134947,4.326504,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764292135150,22.23417455,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764292135377,24.63783494,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764292135577,24.63783494,3017.3,3014.5,0.1894]
["bitfinex","ETHUSD",1764292135578,13.49922911,3017.2,3015.4,0.4608]
["bitfinex","ETHUSD",1764292135778,22.45870065,3017.1,3015.4,0.4608]
["bitfinex","ETHUSD",1764292136052,22.45870065,3017.1,3015.0,0.001]
["bitfinex","ETHUSD",1764292136053,15.60428311,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1764292136349,15.60428311,3016.9,3015.2,0.4608]
["bitfinex","ETHUSD",1764292136350,23.08532511,3016.9,3015.2,0.4608]
["bitfinex","ETHUSD",1764292136550,23.08532511,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1764292136551,5.01199811,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1764292136864,9.80715835,3016.5,3015.0,0.4618]
["bitfinex","ETHUSD",1764292137061,10.83139879,3016.5,3015.0,0.4618]
["bitfinex","ETHUSD",1764292137291,12.49410663,3016.5,3015.0,0.4618]
["bitfinex","ETHUSD",1764292137601,1.13109811,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1764292137764,1.223704,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764292138082,5.78446703,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764292138282,6.25996703,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764292138886,5.35346703,3015.4,3015.1,0.1418]
["bitfinex","ETHUSD",1764292139098,4.96626703,3015.4,3015.3,0.469]
["bitfinex","ETHUSD",1764292140496,6.89294452,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764292140900,5.98704452,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764292141072,5.37686703,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764292141274,5.16786703,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764292141587,5.16786703,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764292141588,1.13109811,3015.3,3014.6,0.00875816]
["bitfinex","ETHUSD",1764292141786,3.31623772,3015.5,3014.5,0.1]
["bitfinex","ETHUSD",1764292141787,0.30985931,3015.2,3014.5,0.1]
["bitfinex","ETHUSD",1764292141965,0.209,3015.1,3014.5,0.51993664]
["bitfinex","ETHUSD",1764292142169,0.209,3015.1,3014.6,6.64315104]
["bitfinex","ETHUSD",1764292142371,0.209,3015.1,3014.6,6.63437934]
["bitfinex","ETHUSD",1764292142571,0.209,3015.0,3014.7,0.00877018]
["bitfinex","ETHUSD",1764292142872,0.209,3015.0,3014.6,3.31718967]
["bitfinex","ETHUSD",1764292143096,0.209,3015.0,3014.7,0.38248404]
["bitfinex","ETHUSD",1764292143408,0.209,3015.0,3014.7,0.38248281]
["bitfinex","ETHUSD",1764292143571,0.209,3015.0,3014.7,0.37371263]
["bitfinex","ETHUSD",1764292144003,0.209,3015.0,3014.5,0.41993664]
["bitfinex","ETHUSD",1764292144172,0.209,3015.0,3014.2,0.72559411]
["bitfinex","ETHUSD",1764292144702,3.52578415,3015.0,3014.2,0.72559411]
["bitfinex","ETHUSD",1764292144904,0.405504,3014.9,3014.2,0.72559411]
["bitfinex","ETHUSD",1764292145203,1.068404,3014.9,3014.1,0.72559411]
["bitfinex","ETHUSD",1764292145505,0.3076846,3014.8,3014.0,3.50724075]
["bitfinex","ETHUSD",1764292145690,0.592904,3014.9,3014.1,0.68251796]
["bitfinex","ETHUSD",1764292145896,0.405504,3014.7,3014.1,0.68251796]
["bitfinex","ETHUSD",1764292146201,3.52619914,3014.6,3014.0,0.1894]
["bitfinex","ETHUSD",1764292146407,0.405504,3014.5,3014.0,0.1894]
["bitfinex","ETHUSD",1764292147878,0.405504,3014.5,3014.0,3.50723966]
["bitfinex","ETHUSD",1764292148075,0.405504,3014.5,3014.0,0.1894]
["bitfinex","ETHUSD",1764292148309,3.72284181,3014.5,3014.0,0.1894]
["bitfinex","ETHUSD",1764292148708,4.19834181,3014.5,3014.0,0.1894]
["bitfinex","ETHUSD",1764292149014,3.31710316,3014.7,3014.1,0.00878669]
["bitfinex","ETHUSD",1764292149178,0.405504,3014.5,3014.0,0.1894]
["bitfinex","ETHUSD",1764292149384,0.30743512,3014.4,3014.0,0.1894]
["bitfinex","ETHUSD",1764292149611,0.405504,3014.5,3014.0,0.1894]
["bitfinex","ETHUSD",1764292149913,0.30735847,3014.4,3014.0,0.1894]
["bitfinex","ETHUSD",1764292150110,0.405504,3014.5,3014.0,0.1894]
["bitfinex","ETHUSD",1764292150302,0.30732092,3014.4,3014.0,0.1894]
["bitfinex","ETHUSD",1764292150506,0.405504,3014.5,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292150682,0.30731704,3014.4,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292150990,0.405504,3014.5,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292151190,0.30723716,3014.4,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292151490,0.405504,3014.5,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292151686,0.30714824,3014.4,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292151905,0.405504,3014.5,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292152115,0.30710649,3014.4,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292152406,0.405504,3014.5,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292152611,0.51614032,3014.4,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292152835,0.209,3014.4,3014.1,0.0087885]
["bitfinex","ETHUSD",1764292153121,0.30720331,3014.3,3014.0,0.1904]
["bitfinex","ETHUSD",1764292153296,0.6859,3014.4,3014.0,0.1904]
["bitfinex","ETHUSD",1764292153297,0.209,3014.4,3014.0,0.1904]
["bitfinex","ETHUSD",1764292153495,0.30717066,3014.3,3014.0,0.1904]
["bitfinex","ETHUSD",1764292153811,0.209,3014.4,3014.0,0.1904]
["bitfinex","ETHUSD",1764292153812,0.30717066,3014.2,3014.0,0.1904]
["bitfinex","ETHUSD",1764292154020,0.209,3014.4,3014.0,0.1904]
["bitfinex","ETHUSD",1764292154195,0.30725495,3014.3,3014.0,0.1904]
["bitfinex","ETHUSD",1764292154399,0.30725495,3014.2,3014.0,0.1904]
["bitfinex","ETHUSD",1764292154600,0.209,3014.4,3014.0,0.1904]
["bitfinex","ETHUSD",1764292154895,0.30724129,3014.3,3014.0,0.1904]
["bitfinex","ETHUSD",1764292155102,0.30724129,3014.2,3014.0,0.1904]
["bitfinex","ETHUSD",1764292155298,0.30724129,3014.1,3014.0,0.1904]
["bitfinex","ETHUSD",1764292157613,0.209,3014.4,3014.0,0.1904]
["bitfinex","ETHUSD",1764292157916,0.3075889,3014.3,3014.0,0.1904]
["bitfinex","ETHUSD",1764292158217,0.3075889,3014.2,3014.0,0.1904]
["bitfinex","ETHUSD",1764292158423,0.3075889,3014.1,3014.0,0.1904]
["bitfinex","ETHUSD",1764292159823,0.3075889,3014.1,3014.0,0.1991919]
["bitfinex","ETHUSD",1764292160423,0.3075889,3014.1,3014.0,3.51704193]
["bitfinex","ETHUSD",1764292160729,0.3075889,3014.1,3014.0,4.28936773]
["bitfinex","ETHUSD",1764292161789,0.3075889,3014.1,3014.0,0.9715177]
["bitfinex","ETHUSD",1764292161990,0.3075889,3014.1,3014.0,0.1904]
["bitfinex","ETHUSD",1764292162402,0.3075889,3014.1,3014.0,3.50825003]
["bitfinex","ETHUSD",1764292163193,0.3075889,3014.1,3014.0,3.51704193]
["bitfinex","ETHUSD",1764292164119,0.3075889,3014.1,3014.0,3.50825003]
["bitfinex","ETHUSD",1764292165542,0.3075889,3014.1,3014.0,3.51704193]
["bitfinex","ETHUSD",1764292165720,0.3075889,3014.1,3014.0,4.63116357]
["bitfinex","ETHUSD",1764292166422,0.3075889,3014.1,3014.0,4.73116357]
["bitfinex","ETHUSD",1764292166718,0.002,3014.5,3014.0,4.73116357]
["bitfinex","ETHUSD",1764292166924,0.31001042,3014.4,3014.2,4.30621608]
["bitfinex","ETHUSD",1764292167118,0.31001042,3014.3,3014.2,4.31500125]
["bitfinex","ETHUSD",1764292167320,0.31001042,3014.3,3014.2,5.54052355]
["bitfinex","ETHUSD",1764292168036,0.31001042,3014.3,3014.2,8.85815343]
["bitfinex","ETHUSD",1764292168238,0.31001042,3014.3,3014.2,8.84936826]
["bitfinex","ETHUSD",1764292171241,0.31201042,3014.3,3014.2,8.84936826]
["bitfinex","ETHUSD",1764292173134,0.31201042,3014.3,3014.2,4.64315218]
["bitfinex","ETHUSD",1764292174931,0.31201042,3014.3,3014.2,8.85815466]
["bitfinex","ETHUSD",1764292175118,0.31201042,3014.3,3014.2,8.84936826]
["bitfinex","ETHUSD",1764292176633,0.31201042,3014.3,3014.2,8.74936826]
["bitfinex","ETHUSD",1764292176837,0.31201042,3014.3,3014.2,7.52384596]
["bitfinex","ETHUSD",1764292181059,0.002,3014.3,3014.2,7.52384596]
["bitfinex","ETHUSD",1764292181226,0.31202024,3014.3,3014.2,7.52384596]
["bitfinex","ETHUSD",1764292181552,1.27982024,3014.3,3014.1,3.31773823]
["bitfinex","ETHUSD",1764292181748,0.31002024,3014.2,3014.1,3.31773823]
["bitfinex","ETHUSD",1764292182355,0.79502024,3014.2,3014.1,3.31773823]
["bitfinex","ETHUSD",1764292182532,1.27782024,3014.2,3014.1,3.31773823]
["bitfinex","ETHUSD",1764292183546,1.27782024,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1764292183719,0.31002024,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292184562,0.31002024,3014.1,3014.0,4.20721608]
["bitfinex","ETHUSD",1764292184735,0.31002024,3014.1,3014.0,5.30243095]
["bitfinex","ETHUSD",1764292185128,0.002,3014.3,3014.0,5.30243095]
["bitfinex","ETHUSD",1764292185458,0.31003533,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764292187459,0.79503533,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764292187672,0.9678,3014.2,3014.0,3.31884853]
["bitfinex","ETHUSD",1764292187877,0.002,3014.3,3014.0,3.31884853]
["bitfinex","ETHUSD",1764292187878,0.002,3014.3,3014.0,6.63669856]
["bitfinex","ETHUSD",1764292188031,0.002,3014.3,3014.0,3.31884853]
["bitfinex","ETHUSD",1764292188230,0.4848,3014.3,3014.0,3.31884853]
["bitfinex","ETHUSD",1764292188430,0.4848,3014.3,3014.0,6.63669856]
["bitfinex","ETHUSD",1764292189674,0.002,3014.3,3014.0,6.63669856]
["bitfinex","ETHUSD",1764292193447,0.002,3014.3,3014.0,3.31884853]
["bitfinex","ETHUSD",1764292193651,0.4848,3014.3,3014.0,3.31884853]
["bitfinex","ETHUSD",1764292193962,0.4848,3014.3,3014.0,6.63669856]
["bitfinex","ETHUSD",1764292194729,0.002,3014.3,3014.0,6.63669856]
["bitfinex","ETHUSD",1764292194934,0.485,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292195445,0.9678,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292196462,0.485,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292196675,0.4848,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764292196900,0.9678,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292198539,0.002,3014.3,3014.0,4.20721608]
["bitfinex","ETHUSD",1764292198740,0.31030099,3014.2,3014.1,0.10878915]
["bitfinex","ETHUSD",1764292199142,1.27810099,3014.2,3014.1,0.00878915]
["bitfinex","ETHUSD",1764292199443,1.27810099,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1764292199649,0.31030099,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292199848,0.31030099,3014.1,3014.0,3.31885003]
["bitfinex","ETHUSD",1764292200037,0.31030099,3014.1,3014.0,0.101]
["bitfinex","ETHUSD",1764292201870,0.211,3014.3,3014.0,3.41875809]
["bitfinex","ETHUSD",1764292202071,0.31016761,3014.2,3014.1,0.00878915]
["bitfinex","ETHUSD",1764292202480,1.27796761,3014.2,3014.0,3.31875809]
["bitfinex","ETHUSD",1764292202648,0.485,3014.1,3014.0,3.31875809]
["bitfinex","ETHUSD",1764292202977,0.9678,3014.1,3014.0,3.31875809]
["bitfinex","ETHUSD",1764292203271,1.27804052,3014.1,3014.0,3.31875809]
["bitfinex","ETHUSD",1764292203570,1.27804052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292206462,1.27804052,3014.1,3014.0,0.0097919]
["bitfinex","ETHUSD",1764292207973,1.27804052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292208178,5.00128447,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292208342,5.85842177,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292210746,2.54068182,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292211286,5.85842177,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292211591,2.54068182,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292211963,5.85842177,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292213100,2.54068182,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292213284,1.27804052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292213486,1.48574052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292215295,0.51924052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292215678,1.46964052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292216483,1.00644052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292216689,0.31024052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292216997,0.51924052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292217498,1.00644052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292218481,1.46964052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292220487,0.51924052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292220996,1.00644052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292221370,1.46964052,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292225408,1.95270464,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292225632,5.31191633,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292228806,1.99417638,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292229106,1.95270464,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292229310,5.27044459,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292229814,6.38996066,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292230111,6.82096066,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764292230282,6.38996066,3014.1,3012.1,0.01]
["bitfinex","ETHUSD",1764292230485,6.38996066,3014.1,3008.4,0.003]
["bitfinex","ETHUSD",1764292230486,0.197,3010.8,3009.6,9.04022744]
["bitfinex","ETHUSD",1764292230790,0.197,3010.8,3008.4,0.003]
["bitfinex","ETHUSD",1764292230791,4.326504,3009.6,3008.8,0.003]
["bitfinex","ETHUSD",1764292230981,4.326504,3009.6,3008.4,0.003]
["bitfinex","ETHUSD",1764292230982,0.405504,3008.9,3008.2,0.1967]
["bitfinex","ETHUSD",1764292231182,0.88373343,3008.3,3008.2,0.1967]
["bitfinex","ETHUSD",1764292231379,0.88373343,3008.3,3007.5,0.07105391]
["bitfinex","ETHUSD",1764292231380,0.92699001,3008.3,3007.5,0.07105391]
["bitfinex","ETHUSD",1764292231584,0.92699001,3008.3,3007.9,0.01195761]
["bitfinex","ETHUSD",1764292231585,0.71399001,3008.2,3007.9,0.01195761]
["bitfinex","ETHUSD",1764292231880,0.88366453,3008.0,3007.9,0.01195761]
["bitfinex","ETHUSD",1764292232081,0.71399001,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1764292232793,1.58269401,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1764292232985,4.68395193,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1764292233198,2.30828812,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1764292233396,2.52128812,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1764292233610,10.01816262,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1764292233922,11.28863317,3008.0,3007.9,0.003]
["bitfinex","ETHUSD",1764292234119,11.28863317,3008.0,3006.8,3.7828674]
["bitfinex","ETHUSD",1764292234120,0.405504,3007.8,3006.8,3.7828674]
["bitfinex","ETHUSD",1764292234287,0.72559411,3007.9,3007.0,3.32556463]
["bitfinex","ETHUSD",1764292234288,2.91227644,3007.3,3007.0,3.32556463]
["bitfinex","ETHUSD",1764292234491,2.91227644,3007.3,3006.9,0.00897542]
["bitfinex","ETHUSD",1764292234492,0.92699001,3007.2,3006.9,0.00897542]
["bitfinex","ETHUSD",1764292234790,0.92699001,3007.2,3007.1,0.0716]
["bitfinex","ETHUSD",1764292234985,0.92699001,3007.2,3007.1,0.5346]
["bitfinex","ETHUSD",1764292235188,0.92699001,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764292235390,3.83926645,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764292235823,6.16311814,3007.2,3007.1,0.473]
["bitfinex","ETHUSD",1764292235990,3.0378417,3007.2,3007.1,0.473]
["bitfinex","ETHUSD",1764292236192,0.71399001,3007.2,3007.1,4.73631551]
["bitfinex","ETHUSD",1764292236420,3.03336386,3007.2,3007.1,4.73631551]
["bitfinex","ETHUSD",1764292236621,6.35871634,3007.2,3006.6,0.003]
["bitfinex","ETHUSD",1764292236942,0.6842,3005.9,3004.7,0.13440495]
["bitfinex","ETHUSD",1764292237141,0.405504,3004.7,3003.6,0.4571]
["bitfinex","ETHUSD",1764292237327,2.3076658,3004.0,3003.6,0.4571]
["bitfinex","ETHUSD",1764292237527,4.88639643,3003.9,3003.6,0.4571]
["bitfinex","ETHUSD",1764292237715,0.71399001,3003.8,3003.6,0.4571]
["bitfinex","ETHUSD",1764292238054,0.217,3004.4,3003.6,0.4571]
["bitfinex","ETHUSD",1764292238055,0.71399001,3003.7,3003.6,0.4571]
["bitfinex","ETHUSD",1764292238411,0.71399001,3003.7,3003.6,4.97503223]
["bitfinex","ETHUSD",1764292238609,0.71399001,3003.7,3003.6,5.87804237]
["bitfinex","ETHUSD",1764292238838,1.58634711,3003.7,3003.6,5.15244826]
["bitfinex","ETHUSD",1764292239006,2.88455302,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764292239207,2.88455302,3004.6,3004.3,0.6597]
["bitfinex","ETHUSD",1764292239414,5.9605806,3005.0,3004.9,0.463]
["bitfinex","ETHUSD",1764292239637,2.88455302,3005.1,3004.9,0.463]
["bitfinex","ETHUSD",1764292239940,2.88455302,3005.2,3004.4,0.4571]
["bitfinex","ETHUSD",1764292240109,0.85925634,3004.6,3004.4,0.4571]
["bitfinex","ETHUSD",1764292240610,0.85925634,3004.5,3004.4,3.7855516]
["bitfinex","ETHUSD",1764292240808,3.7339556,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1764292241045,3.7339556,3004.4,3003.3,0.125]
["bitfinex","ETHUSD",1764292241046,0.898704,3004.1,3003.3,0.125]
["bitfinex","ETHUSD",1764292241248,0.85655854,3003.6,3003.3,0.125]
["bitfinex","ETHUSD",1764292241930,1.14207805,3003.8,3003.3,0.125]
["bitfinex","ETHUSD",1764292241931,0.217,3003.7,3003.5,0.4555]
["bitfinex","ETHUSD",1764292242131,0.217,3003.7,3003.5,0.89372243]
["bitfinex","ETHUSD",1764292242327,0.217,3003.7,3003.5,0.84372243]
["bitfinex","ETHUSD",1764292242544,5.0,3003.6,3003.5,4.6452714]
["bitfinex","ETHUSD",1764292242838,5.0,3003.6,3003.3,0.125]
["bitfinex","ETHUSD",1764292243148,5.0,3003.6,3003.3,3.92676593]
["bitfinex","ETHUSD",1764292243310,5.0,3003.6,3003.3,3.45462867]
["bitfinex","ETHUSD",1764292243511,5.0,3003.6,3003.3,0.5971]
["bitfinex","ETHUSD",1764292243718,5.0,3003.6,3003.3,3.92674093]
["bitfinex","ETHUSD",1764292244241,0.217,3003.8,3002.4,5.88189735]
["bitfinex","ETHUSD",1764292244242,1.00013501,3003.8,3002.4,0.00180614]
["bitfinex","ETHUSD",1764292244441,0.217,3004.3,3003.3,0.4721]
["bitfinex","ETHUSD",1764292244643,1.05065854,3004.6,3003.4,1.00003833]
["bitfinex","ETHUSD",1764292244845,0.1941,3004.6,3003.5,0.4721]
["bitfinex","ETHUSD",1764292245050,0.217,3004.5,3003.5,0.4721]
["bitfinex","ETHUSD",1764292245238,0.217,3004.5,3003.5,0.69187324]
["bitfinex","ETHUSD",1764292245850,0.405504,3004.4,3003.3,0.72559411]
["bitfinex","ETHUSD",1764292246020,0.405504,3004.4,3003.1,0.1923]
["bitfinex","ETHUSD",1764292246217,1.42549411,3004.5,3003.1,0.1923]
["bitfinex","ETHUSD",1764292246218,0.405504,3004.2,3003.2,0.4721]
["bitfinex","ETHUSD",1764292246425,0.4829,3004.3,3003.3,6.60734138]
["bitfinex","ETHUSD",1764292246719,0.1941,3004.6,3003.3,6.60734138]
["bitfinex","ETHUSD",1764292246720,0.217,3004.2,3003.4,0.4721]
["bitfinex","ETHUSD",1764292246916,0.1941,3004.6,3003.4,2.23861104]
["bitfinex","ETHUSD",1764292247217,0.4829,3004.7,3003.4,2.23861104]
["bitfinex","ETHUSD",1764292247218,0.217,3004.7,3003.4,2.23861104]
["bitfinex","ETHUSD",1764292247417,5.0,3003.9,3003.5,0.4721]
["bitfinex","ETHUSD",1764292247818,5.0,3003.9,3003.8,0.4555]
["bitfinex","ETHUSD",1764292248043,0.217,3004.9,3003.8,0.4555]
["bitfinex","ETHUSD",1764292248249,0.217,3004.9,3003.8,0.9276]
["bitfinex","ETHUSD",1764292248555,0.0416001,3004.8,3003.9,6.65801124]
["bitfinex","ETHUSD",1764292248722,0.76719421,3004.8,3003.9,3.32900562]
["bitfinex","ETHUSD",1764292248917,0.47949924,3004.7,3003.9,3.32900562]
["bitfinex","ETHUSD",1764292249324,0.0416001,3004.8,3003.9,3.32900562]
["bitfinex","ETHUSD",1764292249325,0.0416001,3004.8,3003.9,6.65801124]
["bitfinex","ETHUSD",1764292250218,0.5245001,3004.8,3003.9,7.13011124]
["bitfinex","ETHUSD",1764292250717,0.0416001,3004.8,3003.9,6.65801124]
["bitfinex","ETHUSD",1764292250923,0.72360764,3004.8,3004.0,0.4721]
["bitfinex","ETHUSD",1764292251120,0.68200754,3004.7,3004.1,0.1487]
["bitfinex","ETHUSD",1764292251330,0.04160287,3004.6,3004.1,0.1487]
["bitfinex","ETHUSD",1764292251536,0.72425381,3004.8,3004.1,0.1487]
["bitfinex","ETHUSD",1764292251742,0.68265371,3004.7,3004.1,0.1487]
["bitfinex","ETHUSD",1764292251945,0.04160287,3004.6,3004.1,0.1487]
["bitfinex","ETHUSD",1764292252147,0.68263875,3004.5,3004.1,0.1487]
["bitfinex","ETHUSD",1764292252462,0.0416001,3004.8,3004.1,0.1487]
["bitfinex","ETHUSD",1764292252631,0.68348304,3004.7,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292252831,0.04159733,3005.0,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292253137,0.04159733,3005.0,3004.3,0.4721]
["bitfinex","ETHUSD",1764292253138,0.68350717,3004.9,3004.3,0.4721]
["bitfinex","ETHUSD",1764292253343,0.72510727,3004.8,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292253545,0.0416001,3004.8,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292254236,0.68595943,3004.7,3004.2,7.12944638]
["bitfinex","ETHUSD",1764292254433,0.04159733,3005.0,3004.2,7.12944638]
["bitfinex","ETHUSD",1764292254634,0.68595752,3004.9,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292254834,0.72755762,3004.8,3004.2,3.32867319]
["bitfinex","ETHUSD",1764292255046,0.68595752,3004.7,3004.2,3.80077319]
["bitfinex","ETHUSD",1764292255252,0.68595752,3004.6,3004.2,7.12944638]
["bitfinex","ETHUSD",1764292255457,0.68595752,3004.5,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292255645,0.0416001,3004.8,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292255848,0.68756204,3004.7,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292256033,0.68756204,3004.6,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292256343,0.0416001,3004.8,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292256344,0.68756204,3004.5,3004.2,6.65734638]
["bitfinex","ETHUSD",1764292256539,0.68756204,3004.4,3004.3,3.80066239]
["bitfinex","ETHUSD",1764292257031,0.85655854,3005.0,3004.3,4.25616239]
["bitfinex","ETHUSD",1764292257366,0.86441082,3004.8,3004.7,0.4555]
["bitfinex","ETHUSD",1764292257567,1.55594245,3004.8,3004.7,0.4555]
["bitfinex","ETHUSD",1764292257957,1.55594245,3004.8,3004.7,0.9276]
["bitfinex","ETHUSD",1764292258172,1.83360968,3004.8,3004.7,0.9276]
["bitfinex","ETHUSD",1764292258335,0.69153163,3004.8,3004.7,0.9276]
["bitfinex","ETHUSD",1764292258537,0.69153163,3004.8,3004.7,4.25571927]
["bitfinex","ETHUSD",1764292259435,0.69153163,3004.8,3004.7,5.34693758]
["bitfinex","ETHUSD",1764292259865,0.69153163,3004.8,3004.7,5.56393758]
["bitfinex","ETHUSD",1764292260070,0.69153163,3004.8,3004.7,4.47271927]
["bitfinex","ETHUSD",1764292260266,2.40464871,3004.8,3004.7,4.25571927]
["bitfinex","ETHUSD",1764292260564,0.69153163,3004.8,3004.7,4.25571927]
["bitfinex","ETHUSD",1764292260765,2.40464871,3004.8,3004.7,3.78361927]
["bitfinex","ETHUSD",1764292261137,1.49008295,3004.8,3004.4,6.65687828]
["bitfinex","ETHUSD",1764292261460,0.87938398,3004.5,3004.4,3.32842668]
["bitfinex","ETHUSD",1764292261770,1.57091561,3004.5,3004.4,3.80052668]
["bitfinex","ETHUSD",1764292261941,1.57091561,3004.5,3004.4,4.25602668]
["bitfinex","ETHUSD",1764292262142,0.997385,3004.5,3004.4,4.25602668]
["bitfinex","ETHUSD",1764292262470,0.997385,3004.5,3004.4,3.32842668]
["bitfinex","ETHUSD",1764292262670,0.997385,3004.5,3004.4,3.78392668]
["bitfinex","ETHUSD",1764292262964,0.997385,3004.5,3004.4,4.25602668]
["bitfinex","ETHUSD",1764292263194,2.16989697,3004.5,3004.4,4.25602668]
["bitfinex","ETHUSD",1764292264136,0.997385,3004.5,3004.4,4.25602668]
["bitfinex","ETHUSD",1764292265046,2.17528066,3004.5,3004.4,4.25602668]
["bitfinex","ETHUSD",1764292265242,0.997385,3004.5,3004.4,4.25602668]
["bitfinex","ETHUSD",1764292265968,0.997385,3004.5,3004.4,3.78392668]
["bitfinex","ETHUSD",1764292266547,0.997385,3004.5,3004.4,3.74180668]
["bitfinex","ETHUSD",1764292266751,0.997385,3004.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764292266752,2.011285,3004.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764292267073,2.36474526,3003.5,3002.9,9.99034266]
["bitfinex","ETHUSD",1764292267244,2.36474526,3003.5,3003.2,0.4721]
["bitfinex","ETHUSD",1764292267245,2.77065205,3003.4,3003.2,0.4721]
["bitfinex","ETHUSD",1764292267571,0.30585337,3003.3,3003.2,0.5721]
["bitfinex","ETHUSD",1764292268074,0.30585337,3003.3,3003.2,1.0276]
["bitfinex","ETHUSD",1764292268638,0.30585337,3003.3,3003.2,4.35738156]
["bitfinex","ETHUSD",1764292269943,0.30585337,3003.3,3003.2,5.14533933]
["bitfinex","ETHUSD",1764292270142,0.30585337,3003.3,3003.2,4.25738156]
["bitfinex","ETHUSD",1764292272280,0.30585337,3003.3,3003.2,3.78528156]
["bitfinex","ETHUSD",1764292274557,0.30585337,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764292275047,0.30585337,3003.3,3002.9,6.66122844]
["bitfinex","ETHUSD",1764292275248,0.30585337,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1764292275249,0.30585337,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1764292275558,0.3463,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764292275872,0.30585337,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764292276466,0.30585337,3003.0,3002.8,3.29327634]
["bitfinex","ETHUSD",1764292276772,0.30585337,3002.9,3002.8,3.29327634]
["bitfinex","ETHUSD",1764292277169,0.30585337,3002.9,3002.5,9.99267358]
["bitfinex","ETHUSD",1764292277359,0.30585337,3002.8,3002.5,10.48907358]
["bitfinex","ETHUSD",1764292277555,0.30585337,3002.7,3002.6,0.5964]
["bitfinex","ETHUSD",1764292277755,0.216,3003.3,3003.2,0.473]
["bitfinex","ETHUSD",1764292277945,0.52351848,3003.3,3003.2,0.473]
["bitfinex","ETHUSD",1764292278557,0.30746229,3003.3,3003.2,0.473]
["bitfinex","ETHUSD",1764292278758,0.30746229,3003.3,3003.2,0.9694]
["bitfinex","ETHUSD",1764292279158,0.216,3003.6,3003.3,6.65934138]
["bitfinex","ETHUSD",1764292279365,0.30745924,3003.5,3003.3,6.65934138]
["bitfinex","ETHUSD",1764292279679,0.30745924,3003.4,3003.2,3.32974457]
["bitfinex","ETHUSD",1764292279884,0.30745924,3003.3,3003.2,3.32974457]
["bitfinex","ETHUSD",1764292280273,0.30745924,3003.3,3003.2,3.80274457]
["bitfinex","ETHUSD",1764292280447,0.65375924,3003.3,3003.2,3.32974457]
["bitfinex","ETHUSD",1764292280778,0.30745924,3003.3,3003.2,3.32974457]
["bitfinex","ETHUSD",1764292281078,0.30745924,3003.3,3003.2,3.80274457]
["bitfinex","ETHUSD",1764292281780,0.30745924,3003.3,3003.2,3.32974457]
["bitfinex","ETHUSD",1764292282388,0.65375924,3003.3,3003.2,3.32974457]
["bitfinex","ETHUSD",1764292282580,0.30745924,3003.3,3003.2,3.32974457]
["bitfinex","ETHUSD",1764292283079,0.30745924,3003.3,3003.2,3.80274457]
["bitfinex","ETHUSD",1764292284796,0.30745924,3003.3,3003.2,3.32974457]
["bitfinex","ETHUSD",1764292284955,1.10565924,3003.3,3002.8,3.33022512]
["bitfinex","ETHUSD",1764292285157,0.3429,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1764292285353,0.4519,3003.3,3002.8,6.66045024]
["bitfinex","ETHUSD",1764292285354,0.216,3003.1,3002.8,6.66045024]
["bitfinex","ETHUSD",1764292285599,0.30728569,3003.0,3002.8,7.13345024]
["bitfinex","ETHUSD",1764292285769,0.216,3003.1,3002.8,7.13345024]
["bitfinex","ETHUSD",1764292286100,0.3463,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1764292286458,0.65353932,3002.9,3002.8,3.29610792]
["bitfinex","ETHUSD",1764292287160,1.19673692,3002.9,3002.8,3.29610792]
["bitfinex","ETHUSD",1764292287402,0.65353692,3002.9,3002.8,3.29610792]
["bitfinex","ETHUSD",1764292287561,0.65353692,3002.9,3002.7,0.00178748]
["bitfinex","ETHUSD",1764292287562,1.00910926,3002.9,3002.7,0.00178748]
["bitfinex","ETHUSD",1764292287892,2.12339113,3002.8,3002.7,0.00178748]
["bitfinex","ETHUSD",1764292288066,3.38897495,3002.8,3002.7,0.00178748]
["bitfinex","ETHUSD",1764292288386,0.4833,3002.3,3002.1,0.01]
["bitfinex","ETHUSD",1764292288576,0.30720926,3002.2,3002.1,3.34100163]
["bitfinex","ETHUSD",1764292288778,0.78780926,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764292288989,1.00870926,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764292289365,1.22470926,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764292289773,1.95030337,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764292289973,2.47841079,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764292290192,1.73430337,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764292290395,0.4806,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764292290583,0.7015,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764292290783,0.9175,3002.2,3002.1,0.011]
["bitfinex","ETHUSD",1764292290987,0.6966,3002.2,3002.1,0.011]
["bitfinex","ETHUSD",1764292291168,0.4529,3002.9,3002.1,3.81500163]
["bitfinex","ETHUSD",1764292291364,0.216,3002.8,3002.1,7.14600326]
["bitfinex","ETHUSD",1764292291568,0.4529,3002.9,3002.1,7.86060359]
["bitfinex","ETHUSD",1764292291569,0.49452642,3002.9,3002.1,7.86060359]
["bitfinex","ETHUSD",1764292291793,0.6689,3002.8,3002.1,7.86060359]
["bitfinex","ETHUSD",1764292291993,0.6689,3002.8,3002.1,6.67300326]
["bitfinex","ETHUSD",1764292292197,0.2483,3002.2,3000.3,2.38882967]
["bitfinex","ETHUSD",1764292292396,10.20667536,3002.8,2999.9,3.33340535]
["bitfinex","ETHUSD",1764292292397,0.4388,3001.1,2999.9,3.33340535]
["bitfinex","ETHUSD",1764292292567,0.4388,3001.1,2999.1,0.1862]
["bitfinex","ETHUSD",1764292292568,0.4573,3000.4,2999.1,0.1862]
["bitfinex","ETHUSD",1764292292768,0.52342152,3001.0,2999.1,0.1862]
["bitfinex","ETHUSD",1764292292769,0.4146,3000.1,2999.1,0.1862]
["bitfinex","ETHUSD",1764292293004,0.4146,3000.1,2999.3,3.33401089]
["bitfinex","ETHUSD",1764292293303,0.1885,3001.1,2999.5,0.4964]
["bitfinex","ETHUSD",1764292293304,0.1885,3000.3,2999.5,0.4964]
["bitfinex","ETHUSD",1764292293592,0.6699,3001.0,3000.0,7.41664465]
["bitfinex","ETHUSD",1764292293800,0.1734,3000.6,3000.0,8.20794912]
["bitfinex","ETHUSD",1764292294164,0.1734,3000.6,3000.1,0.1862]
["bitfinex","ETHUSD",1764292294398,0.1885,3000.8,3000.1,0.1862]
["bitfinex","ETHUSD",1764292294594,0.1885,3001.1,3000.5,0.473]
["bitfinex","ETHUSD",1764292294802,0.1885,3001.3,3000.6,0.217]
["bitfinex","ETHUSD",1764292295009,0.1885,3001.5,3000.6,0.217]
["bitfinex","ETHUSD",1764292295203,0.1885,3001.5,3000.7,0.4964]
["bitfinex","ETHUSD",1764292295375,0.8584,3002.0,3000.8,0.1]
["bitfinex","ETHUSD",1764292295574,0.4529,3001.9,3001.0,6.66444518]
["bitfinex","ETHUSD",1764292295774,0.1885,3002.0,3001.1,0.8996]
["bitfinex","ETHUSD",1764292296177,0.4529,3001.9,3001.1,0.217]
["bitfinex","ETHUSD",1764292296383,0.1885,3002.0,3001.1,0.217]
["bitfinex","ETHUSD",1764292296601,0.1885,3002.0,3001.1,0.78004781]
["bitfinex","ETHUSD",1764292296797,0.4529,3002.4,3001.1,0.78004781]
["bitfinex","ETHUSD",1764292296970,0.04163474,3002.3,3001.4,0.1]
["bitfinex","ETHUSD",1764292297376,0.49453474,3002.3,3001.4,0.1]
["bitfinex","ETHUSD",1764292297576,0.49453474,3002.3,3001.5,6.66333498]
["bitfinex","ETHUSD",1764292298374,0.04163474,3002.3,3001.6,0.217]
["bitfinex","ETHUSD",1764292298575,0.4529,3002.9,3001.6,0.8134]
["bitfinex","ETHUSD",1764292298791,0.4529,3002.9,3001.9,0.1]
["bitfinex","ETHUSD",1764292299001,0.4529,3002.9,3001.7,1.910407]
["bitfinex","ETHUSD",1764292299002,0.4529,3002.9,3002.0,0.4964]
["bitfinex","ETHUSD",1764292299202,0.4529,3002.9,3002.1,0.317]
["bitfinex","ETHUSD",1764292299409,0.4529,3002.9,3002.1,0.4032]
["bitfinex","ETHUSD",1764292299582,0.23012365,3003.1,3002.1,0.8996]
["bitfinex","ETHUSD",1764292299782,0.23012365,3003.1,3002.2,10.09267204]
["bitfinex","ETHUSD",1764292299982,0.23012365,3003.1,3002.3,1.0992272]
["bitfinex","ETHUSD",1764292300289,0.23012365,3003.1,3002.3,1.5956272]
["bitfinex","ETHUSD",1764292300489,0.23012365,3003.1,3002.4,0.217]
["bitfinex","ETHUSD",1764292300910,0.04162365,3003.1,3002.5,0.5989]
["bitfinex","ETHUSD",1764292301477,0.04162365,3003.1,3003.0,0.4684]
["bitfinex","ETHUSD",1764292301695,0.002,3003.7,3003.1,3.32989244]
["bitfinex","ETHUSD",1764292301893,0.04361534,3003.7,3003.1,3.32989244]
["bitfinex","ETHUSD",1764292303290,0.49931534,3003.7,3003.1,3.32989244]
["bitfinex","ETHUSD",1764292303493,0.2523,3003.2,3002.8,6.66045024]
["bitfinex","ETHUSD",1764292303708,0.04612365,3003.1,3002.7,6.66067206]
["bitfinex","ETHUSD",1764292304706,0.0045,3003.1,3002.7,6.66067206]
["bitfinex","ETHUSD",1764292305712,0.4427,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764292306008,0.6506,3003.0,3002.5,6.66101297]
["bitfinex","ETHUSD",1764292306216,0.1949,3003.0,3002.5,6.66101297]
["bitfinex","ETHUSD",1764292306585,0.1949,3003.0,3002.5,6.62767289]
["bitfinex","ETHUSD",1764292307223,0.2863,3002.6,3001.8,6.66266906]
["bitfinex","ETHUSD",1764292307514,0.04613197,3002.5,3001.8,9.99400359]
["bitfinex","ETHUSD",1764292309114,0.04613197,3002.5,3001.8,10.31100359]
["bitfinex","ETHUSD",1764292309315,0.04613197,3002.5,3001.8,10.21100359]
["bitfinex","ETHUSD",1764292309888,0.04613197,3002.5,3001.8,10.70990359]
["bitfinex","ETHUSD",1764292310404,0.0045,3002.5,3001.9,0.1]
["bitfinex","ETHUSD",1764292310617,0.0045,3002.5,3001.8,10.80990359]
["bitfinex","ETHUSD",1764292310793,0.0045,3002.5,3001.8,12.12404589]
["bitfinex","ETHUSD",1764292311002,0.0045,3002.5,3001.9,0.1]
["bitfinex","ETHUSD",1764292311201,0.0045,3002.5,3001.8,12.22404589]
["bitfinex","ETHUSD",1764292311600,0.6506,3003.0,3001.9,0.4989]
["bitfinex","ETHUSD",1764292311804,0.04162642,3002.9,3002.0,0.1]
["bitfinex","ETHUSD",1764292312118,0.04162642,3002.9,3002.2,0.1]
["bitfinex","ETHUSD",1764292312289,0.04162642,3002.9,3002.3,0.217]
["bitfinex","ETHUSD",1764292313027,0.04162642,3002.9,3002.4,0.1]
["bitfinex","ETHUSD",1764292313189,0.04162642,3002.9,3002.3,0.8159]
["bitfinex","ETHUSD",1764292313629,0.04162642,3002.9,3002.3,0.7159]
["bitfinex","ETHUSD",1764292313989,0.002,3003.1,3002.8,0.4684]
["bitfinex","ETHUSD",1764292314206,0.002,3003.1,3003.0,0.4684]
["bitfinex","ETHUSD",1764292314923,0.002,3003.1,3003.0,0.9673]
["bitfinex","ETHUSD",1764292315294,0.002,3003.1,3003.0,1.0673]
["bitfinex","ETHUSD",1764292315710,0.002,3003.1,3003.0,0.9673]
["bitfinex","ETHUSD",1764292315915,0.002,3003.1,3003.0,4.29730333]
["bitfinex","ETHUSD",1764292316520,0.002,3003.1,3003.0,4.26396805]
["bitfinex","ETHUSD",1764292318010,0.002,3003.1,3003.0,3.76506805]
["bitfinex","ETHUSD",1764292318324,0.002,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764292319296,0.4612,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764292319625,0.7771,3003.1,3002.8,3.33011665]
["bitfinex","ETHUSD",1764292319796,0.1981,3002.9,3002.8,3.33011665]
["bitfinex","ETHUSD",1764292320122,0.1981,3002.9,3002.6,6.6608013]
["bitfinex","ETHUSD",1764292320593,0.04162504,3003.0,3002.6,6.6608013]
["bitfinex","ETHUSD",1764292320790,0.04362365,3003.1,3002.6,6.7608013]
["bitfinex","ETHUSD",1764292321005,0.49932365,3003.1,3002.6,6.6608013]
["bitfinex","ETHUSD",1764292321323,0.49932365,3003.1,3001.9,6.6624471]
["bitfinex","ETHUSD",1764292321324,0.3193,3002.7,3001.9,6.6624471]
["bitfinex","ETHUSD",1764292321495,0.49932365,3003.1,3001.9,6.6624471]
["bitfinex","ETHUSD",1764292321496,0.4589,3002.6,3001.9,6.6624471]
["bitfinex","ETHUSD",1764292321694,0.4589,3002.6,3002.0,0.216]
["bitfinex","ETHUSD",1764292322116,0.4589,3002.6,3002.1,3.33100163]
["bitfinex","ETHUSD",1764292322299,0.4589,3002.6,3002.1,6.66200326]
["bitfinex","ETHUSD",1764292323946,0.04362365,3003.1,3002.5,0.4684]
["bitfinex","ETHUSD",1764292324228,0.04362365,3003.1,3002.6,6.66089388]
["bitfinex","ETHUSD",1764292324598,0.49932365,3003.1,3002.6,6.66089388]
["bitfinex","ETHUSD",1764292326123,0.49932365,3003.1,3002.4,3.33061575]
["bitfinex","ETHUSD",1764292326328,0.30759027,3003.0,3002.4,3.33061575]
["bitfinex","ETHUSD",1764292326530,0.04162642,3002.9,3002.4,3.29727255]
["bitfinex","ETHUSD",1764292326823,0.04162642,3002.9,3002.4,3.51327255]
["bitfinex","ETHUSD",1764292327040,0.04162642,3002.9,3002.5,0.4702]
["bitfinex","ETHUSD",1764292327446,0.04162504,3003.0,3002.4,3.51327255]
["bitfinex","ETHUSD",1764292328019,0.49932365,3003.1,3002.4,3.51327255]
["bitfinex","ETHUSD",1764292328344,0.30787229,3003.0,3002.4,10.17461013]
["bitfinex","ETHUSD",1764292328643,0.49932365,3003.1,3002.4,10.17461013]
["bitfinex","ETHUSD",1764292328839,0.30790475,3003.0,3002.4,10.17461013]
["bitfinex","ETHUSD",1764292329023,0.49932365,3003.1,3002.4,10.17461013]
["bitfinex","ETHUSD",1764292330241,0.002,3003.1,3002.4,10.17461013]
["bitfinex","ETHUSD",1764292330441,0.04362365,3003.1,3002.6,0.1]
["bitfinex","ETHUSD",1764292330846,0.51712365,3003.1,3002.4,10.73121013]
["bitfinex","ETHUSD",1764292331345,0.04362365,3003.1,3002.5,0.4566]
["bitfinex","ETHUSD",1764292331553,0.002,3003.1,3002.5,0.4566]
["bitfinex","ETHUSD",1764292331845,0.002,3003.1,3003.0,0.4655]
["bitfinex","ETHUSD",1764292332254,0.002,3003.1,3003.0,3.79550333]
["bitfinex","ETHUSD",1764292332562,0.002,3003.1,3003.0,4.35210333]
["bitfinex","ETHUSD",1764292333356,0.002,3003.1,3003.0,4.25210333]
["bitfinex","ETHUSD",1764292335647,0.3006,3003.1,3003.0,3.15631929]
["bitfinex","ETHUSD",1764292337117,0.002,3003.1,3003.0,3.15631929]
["bitfinex","ETHUSD",1764292337635,0.002,3003.1,3003.0,3.64841929]
["bitfinex","ETHUSD",1764292338143,0.3006,3003.1,3003.0,3.15631929]
["bitfinex","ETHUSD",1764292338723,0.7692,3003.1,3003.0,3.15631929]
["bitfinex","ETHUSD",1764292340526,0.3006,3003.1,3003.0,3.15631929]
["bitfinex","ETHUSD",1764292340938,0.002,3003.1,3003.0,0.4921]
["bitfinex","ETHUSD",1764292341252,0.3055,3003.1,3002.8,3.33022512]
["bitfinex","ETHUSD",1764292341454,0.3055,3003.1,3002.8,6.66045024]
["bitfinex","ETHUSD",1764292341929,0.002,3003.1,3003.0,0.4921]
["bitfinex","ETHUSD",1764292342124,0.002,3003.1,3003.0,0.5921]
["bitfinex","ETHUSD",1764292342456,0.002,3003.1,3003.0,0.9526]
["bitfinex","ETHUSD",1764292343026,0.002,3003.1,3003.0,4.28260333]
["bitfinex","ETHUSD",1764292346454,0.002,3003.1,3003.0,4.28360333]
["bitfinex","ETHUSD",1764292347160,0.002,3003.1,3003.0,3.82310333]
["bitfinex","ETHUSD",1764292347764,0.4638,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764292348659,0.7741,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764292349460,0.4638,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292349837,0.002,3003.1,3003.0,0.4931]
["bitfinex","ETHUSD",1764292350160,0.3055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292350758,0.002,3003.1,3003.0,0.4931]
["bitfinex","ETHUSD",1764292350953,0.002,3003.1,3003.0,0.5931]
["bitfinex","ETHUSD",1764292351262,0.002,3003.1,3003.0,0.4931]
["bitfinex","ETHUSD",1764292351446,0.002,3003.1,3003.0,3.82310333]
["bitfinex","ETHUSD",1764292352342,0.7724,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764292352657,1.08065659,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764292353544,1.08065659,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292355164,0.61375659,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292356471,0.31025659,3003.1,3003.0,0.4931]
["bitfinex","ETHUSD",1764292356672,0.61535659,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292357867,0.61535659,3003.1,3003.0,0.4931]
["bitfinex","ETHUSD",1764292357868,0.31025659,3003.1,3003.0,0.4931]
["bitfinex","ETHUSD",1764292358168,0.31071229,3003.1,3003.0,0.4931]
["bitfinex","ETHUSD",1764292358341,0.31071229,3003.1,3003.0,3.82310333]
["bitfinex","ETHUSD",1764292359150,0.61581229,3003.1,3003.0,3.82310333]
["bitfinex","ETHUSD",1764292359375,0.61581229,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764292359786,1.29611229,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292359940,4.62600473,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292360146,2.13766809,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292360342,1.92266809,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292360576,1.33773594,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292361166,1.29611229,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292363453,1.33773594,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292364747,1.29611229,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292365552,4.76762838,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292365754,5.57559122,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292366169,5.24459122,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292369079,5.14459122,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292372987,1.81469878,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292373288,5.14459122,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292373481,5.14359122,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292373687,5.57459122,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292375991,11.95459122,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292376194,12.61306568,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292376367,12.61306568,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764292376368,5.69566253,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764292376572,7.54471098,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764292376773,7.98208178,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764292377586,11.31241781,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764292378659,7.17885339,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764292378962,0.431,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292379265,8.65273975,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292379465,8.6111064,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292379693,11.94177519,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292380459,12.65023333,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292380661,13.76772287,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292382268,13.33672287,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292382494,7.8053358,3002.4,3002.3,0.4732]
["bitfinex","ETHUSD",1764292382659,8.7878358,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292383296,12.11850459,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292383465,11.74140459,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292383664,12.11850459,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292385206,13.6806027,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292385505,14.38914999,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292388111,8.00914999,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292390306,6.48154599,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292390479,5.08903794,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292390686,6.02863205,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292391082,5.30303794,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292391423,6.93673205,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292391716,7.3006027,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292392325,6.5321027,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292392507,5.73723205,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292393092,6.03923205,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292393502,5.73723205,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292393816,4.92174251,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764292394721,0.56347961,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292394924,0.52184626,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292395226,3.85251505,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292395403,3.8941484,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292395831,0.56347961,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292396204,3.8941484,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292396400,0.56347961,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292396728,3.8941484,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292397030,0.56347961,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292397839,0.52184626,3002.4,3002.3,0.4693]
["bitfinex","ETHUSD",1764292397986,0.30784626,3002.4,3002.3,4.29667973]
["bitfinex","ETHUSD",1764292398191,0.002,3003.3,3002.3,11.72099609]
["bitfinex","ETHUSD",1764292398426,0.214,3002.9,3002.4,0.4966]
["bitfinex","ETHUSD",1764292398623,0.30791156,3002.8,3002.4,4.73492384]
["bitfinex","ETHUSD",1764292398822,0.25562642,3002.9,3002.8,0.4683]
["bitfinex","ETHUSD",1764292399116,0.002,3003.1,3002.8,0.4683]
["bitfinex","ETHUSD",1764292399322,0.002,3003.1,3003.0,0.4683]
["bitfinex","ETHUSD",1764292399797,0.002,3003.1,3003.0,0.9649]
["bitfinex","ETHUSD",1764292400369,0.002,3003.1,3003.0,4.29490333]
["bitfinex","ETHUSD",1764292401828,0.002,3003.1,3003.0,5.39041707]
["bitfinex","ETHUSD",1764292402398,0.002,3003.1,3003.0,5.49041707]
["bitfinex","ETHUSD",1764292406643,0.002,3003.1,3003.0,5.39041707]
["bitfinex","ETHUSD",1764292408037,0.002,3003.1,3003.0,1.56381374]
["bitfinex","ETHUSD",1764292408206,0.002,3003.1,3003.0,3.79830333]
["bitfinex","ETHUSD",1764292408536,0.002,3003.1,3003.0,4.29490333]
["bitfinex","ETHUSD",1764292414431,0.332,3003.1,3002.4,3.33066879]
["bitfinex","ETHUSD",1764292414632,0.0047,3003.0,3002.4,7.15793758]
["bitfinex","ETHUSD",1764292414833,0.0047,3003.0,3002.5,0.4966]
["bitfinex","ETHUSD",1764292415053,0.002,3003.1,3002.9,0.4683]
["bitfinex","ETHUSD",1764292415233,0.002,3003.1,3003.0,0.4683]
["bitfinex","ETHUSD",1764292416434,0.7989,3003.1,3002.7,3.33023363]
["bitfinex","ETHUSD",1764292416630,0.002,3003.1,3003.0,0.4683]
["bitfinex","ETHUSD",1764292417731,0.332,3003.1,3002.8,3.82679409]
["bitfinex","ETHUSD",1764292419058,0.002,3003.1,3003.0,0.4683]
["bitfinex","ETHUSD",1764292419647,0.002,3003.1,3003.0,0.9649]
["bitfinex","ETHUSD",1764292420258,0.002,3003.1,3003.0,0.4683]
["bitfinex","ETHUSD",1764292420835,0.002,3003.1,3003.0,0.9436]
["bitfinex","ETHUSD",1764292421533,0.002,3003.1,3003.0,0.4683]
["bitfinex","ETHUSD",1764292422150,0.3264,3003.1,3002.9,7.5673667]
["bitfinex","ETHUSD",1764292422360,0.04632504,3003.0,3002.9,4.23729779]
["bitfinex","ETHUSD",1764292423464,0.04632504,3003.0,3002.9,7.56741201]
["bitfinex","ETHUSD",1764292423648,0.04632504,3003.0,3002.9,4.23729779]
["bitfinex","ETHUSD",1764292424043,0.002,3003.1,3002.9,8.04661201]
["bitfinex","ETHUSD",1764292424366,0.002,3003.1,3003.0,0.9545]
["bitfinex","ETHUSD",1764292425263,0.3264,3003.1,3002.9,4.23729779]
["bitfinex","ETHUSD",1764292425434,0.04632504,3003.0,3002.6,4.23729779]
["bitfinex","ETHUSD",1764292425633,0.3198,3002.9,3002.6,4.23729779]
["bitfinex","ETHUSD",1764292426263,0.3198,3002.9,3002.6,7.56763408]
["bitfinex","ETHUSD",1764292426633,0.476,3002.7,3002.6,4.23729779]
["bitfinex","ETHUSD",1764292427067,0.476,3002.7,3002.6,7.56774473]
["bitfinex","ETHUSD",1764292427265,0.51552642,3002.9,3002.6,7.56774473]
["bitfinex","ETHUSD",1764292427568,0.04162642,3002.9,3002.6,7.56774473]
["bitfinex","ETHUSD",1764292427767,0.04162642,3002.9,3002.8,8.95379558]
["bitfinex","ETHUSD",1764292427969,0.002,3003.1,3002.8,4.71649779]
["bitfinex","ETHUSD",1764292428268,0.002,3003.1,3003.0,4.71649779]
["bitfinex","ETHUSD",1764292428439,0.002,3003.1,3003.0,8.04650112]
["bitfinex","ETHUSD",1764292428639,0.002,3003.1,3003.0,8.52180112]
["bitfinex","ETHUSD",1764292430358,0.002,3003.1,3003.0,4.71649779]
["bitfinex","ETHUSD",1764292430560,0.002,3003.1,3003.0,8.04650112]
["bitfinex","ETHUSD",1764292431772,1.0853776,3003.1,3003.0,4.23729779]
["bitfinex","ETHUSD",1764292432843,0.6131776,3003.1,3003.0,7.56730112]
["bitfinex","ETHUSD",1764292433054,2.2107776,3003.1,3003.0,7.56730112]
["bitfinex","ETHUSD",1764292434073,2.2107776,3003.1,3003.0,8.04650112]
["bitfinex","ETHUSD",1764292434245,2.2107776,3003.1,3003.0,4.71649779]
["bitfinex","ETHUSD",1764292434572,2.75991745,3003.1,3002.8,4.23729779]
["bitfinex","ETHUSD",1764292434777,0.0047,3002.9,3002.8,4.23729779]
["bitfinex","ETHUSD",1764292434965,0.0047,3002.9,3002.8,7.56752291]
["bitfinex","ETHUSD",1764292435165,0.0047,3002.9,3002.6,7.5677387]
["bitfinex","ETHUSD",1764292435166,0.31340761,3002.9,3002.6,7.5677387]
["bitfinex","ETHUSD",1764292435349,0.30873439,3002.8,3002.6,7.5677387]
["bitfinex","ETHUSD",1764292435548,0.0047,3002.9,3002.6,7.5677387]
["bitfinex","ETHUSD",1764292435886,0.30874062,3002.8,3002.6,6.66088785]
["bitfinex","ETHUSD",1764292436069,0.25462504,3003.0,3002.7,5.19179779]
["bitfinex","ETHUSD",1764292436274,0.30872334,3002.9,3002.7,4.71649779]
["bitfinex","ETHUSD",1764292436577,0.25462504,3003.0,3002.7,4.71649779]
["bitfinex","ETHUSD",1764292436578,0.30872334,3002.8,3002.7,4.71649779]
["bitfinex","ETHUSD",1764292436766,0.30872334,3002.8,3002.7,8.04683382]
["bitfinex","ETHUSD",1764292437376,0.61119788,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764292437549,0.30879788,3002.8,3002.7,4.28483603]
["bitfinex","ETHUSD",1764292438778,0.30879788,3002.8,3002.7,3.80953603]
["bitfinex","ETHUSD",1764292438956,0.30879788,3002.8,3002.7,4.28483603]
["bitfinex","ETHUSD",1764292439557,0.04162504,3003.0,3002.7,7.61517206]
["bitfinex","ETHUSD",1764292439765,0.30877424,3002.9,3002.8,4.23729779]
["bitfinex","ETHUSD",1764292440160,0.30877424,3002.9,3002.8,4.71649779]
["bitfinex","ETHUSD",1764292440359,0.30877424,3002.9,3002.8,5.19179779]
["bitfinex","ETHUSD",1764292440760,1.902,3003.1,3002.9,6.66022844]
["bitfinex","ETHUSD",1764292440959,0.30874319,3003.0,3002.9,3.80541422]
["bitfinex","ETHUSD",1764292441160,0.30874319,3003.0,3002.9,4.28461422]
["bitfinex","ETHUSD",1764292441993,1.902,3003.1,3002.9,7.61472844]
["bitfinex","ETHUSD",1764292442203,1.902,3003.1,3003.0,0.9545]
["bitfinex","ETHUSD",1764292442420,1.902,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1764292442421,0.3024,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764292442601,0.0047,3002.6,3002.5,4.23829779]
["bitfinex","ETHUSD",1764292442896,0.31342874,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764292443094,0.31342874,3002.6,3002.5,4.23829779]
["bitfinex","ETHUSD",1764292443262,0.30872874,3002.6,3002.5,4.71749779]
["bitfinex","ETHUSD",1764292443458,0.30872874,3002.6,3002.5,5.19279779]
["bitfinex","ETHUSD",1764292444473,0.25462504,3003.0,3002.5,5.71217757]
["bitfinex","ETHUSD",1764292444675,0.30862276,3002.9,3002.8,0.4792]
["bitfinex","ETHUSD",1764292444874,0.30862276,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1764292445171,0.80222276,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764292445370,0.476,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764292445573,0.78462276,3002.6,3002.5,3.33155786]
["bitfinex","ETHUSD",1764292445791,0.30862276,3002.6,3002.5,8.04805565]
["bitfinex","ETHUSD",1764292445989,0.30862276,3002.6,3002.5,8.52335565]
["bitfinex","ETHUSD",1764292447209,0.30862276,3002.6,3002.5,5.19279779]
["bitfinex","ETHUSD",1764292447830,0.30862276,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764292447831,0.3041,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1764292448107,0.003,3002.5,3000.1,0.6687]
["bitfinex","ETHUSD",1764292448108,0.405504,3001.6,3000.1,0.6687]
["bitfinex","ETHUSD",1764292448275,0.2954,3000.8,3000.5,4.23729779]
["bitfinex","ETHUSD",1764292448463,0.2954,3000.8,3000.1,4.40201519]
["bitfinex","ETHUSD",1764292448464,0.5084,3000.8,3000.1,4.40201519]
["bitfinex","ETHUSD",1764292448669,0.5084,3000.8,3000.7,4.23729779]
["bitfinex","ETHUSD",1764292449289,0.9527,3000.8,3000.6,4.23729779]
["bitfinex","ETHUSD",1764292449686,0.6573,3000.8,3000.6,4.23729779]
["bitfinex","ETHUSD",1764292449887,0.2968,3000.7,3000.6,4.23729779]
["bitfinex","ETHUSD",1764292450266,0.2968,3000.7,3000.2,4.23729779]
["bitfinex","ETHUSD",1764292450267,0.7396,3000.7,3000.2,4.23729779]
["bitfinex","ETHUSD",1764292450467,1.16809529,3000.7,3000.3,4.23729779]
["bitfinex","ETHUSD",1764292450666,0.4428,3000.6,3000.0,4.0833004]
["bitfinex","ETHUSD",1764292450924,0.213,3000.5,3000.0,4.0833004]
["bitfinex","ETHUSD",1764292451403,0.213,3000.5,3000.0,4.5372004]
["bitfinex","ETHUSD",1764292452403,0.213,3000.4,3000.0,0.75]
["bitfinex","ETHUSD",1764292452897,0.6727,3000.4,3000.0,0.75]
["bitfinex","ETHUSD",1764292453104,0.4597,3000.4,3000.0,0.75]
["bitfinex","ETHUSD",1764292453314,0.213,3000.3,3000.0,0.75]
["bitfinex","ETHUSD",1764292453467,0.213,3000.3,3000.0,4.08331765]
["bitfinex","ETHUSD",1764292453796,0.213,3000.3,3000.0,4.0833206]
["bitfinex","ETHUSD",1764292453998,0.213,3000.3,3000.0,0.75]
["bitfinex","ETHUSD",1764292454206,0.213,3000.3,3000.0,4.08331921]
["bitfinex","ETHUSD",1764292454497,0.213,3000.4,3000.0,4.08331921]
["bitfinex","ETHUSD",1764292454703,0.213,3000.4,3000.0,0.75]
["bitfinex","ETHUSD",1764292454905,0.6727,3000.4,3000.0,0.75]
["bitfinex","ETHUSD",1764292455398,0.4597,3000.3,3000.0,0.75]
["bitfinex","ETHUSD",1764292455602,0.4597,3000.3,3000.0,4.0833114]
["bitfinex","ETHUSD",1764292456476,0.4597,3000.3,3000.0,0.75]
["bitfinex","ETHUSD",1764292456676,0.4597,3000.3,3000.0,4.08330403]
["bitfinex","ETHUSD",1764292456973,0.213,3000.4,3000.0,0.75]
["bitfinex","ETHUSD",1764292457173,0.6727,3000.4,3000.0,4.08329361]
["bitfinex","ETHUSD",1764292457401,0.2816,3000.1,3000.0,4.08329361]
["bitfinex","ETHUSD",1764292457623,0.213,3000.4,3000.0,4.08329361]
["bitfinex","ETHUSD",1764292457771,0.4597,3000.8,3000.0,4.08329361]
["bitfinex","ETHUSD",1764292457976,0.213,3000.7,3000.0,7.90512694]
["bitfinex","ETHUSD",1764292458210,0.2816,3000.1,3000.0,0.75]
["bitfinex","ETHUSD",1764292458699,0.4579,3000.6,3000.0,0.75]
["bitfinex","ETHUSD",1764292459281,0.4579,3000.6,3000.0,4.08329431]
["bitfinex","ETHUSD",1764292459680,0.41451156,3000.5,3000.0,0.75]
["bitfinex","ETHUSD",1764292460005,0.41451156,3000.5,3000.0,4.0833125]
["bitfinex","ETHUSD",1764292460198,0.4597,3000.5,3000.0,0.75]
["bitfinex","ETHUSD",1764292460706,0.2816,3000.1,3000.0,0.75]
["bitfinex","ETHUSD",1764292460896,0.4946,3000.1,3000.0,0.75]
["bitfinex","ETHUSD",1764292461392,0.9525,3000.1,3000.0,0.75]
["bitfinex","ETHUSD",1764292462686,4.32738749,3000.1,3000.0,0.75]
["bitfinex","ETHUSD",1764292462887,1.77021492,3000.1,3000.0,0.75]
["bitfinex","ETHUSD",1764292463618,1.42516527,3000.1,3000.0,0.75]
["bitfinex","ETHUSD",1764292463817,0.431,2999.5,2998.1,0.4885]
["bitfinex","ETHUSD",1764292464016,0.1,2999.5,2998.1,0.4885]
["bitfinex","ETHUSD",1764292464218,0.6487,2999.4,2997.8,0.6756]
["bitfinex","ETHUSD",1764292464396,0.405504,2999.3,2998.0,6.86450743]
["bitfinex","ETHUSD",1764292464596,0.213,2999.2,2998.1,0.5885]
["bitfinex","ETHUSD",1764292464800,0.189,2999.4,2998.1,0.5885]
["bitfinex","ETHUSD",1764292464801,0.213,2999.1,2998.1,0.5885]
["bitfinex","ETHUSD",1764292465210,0.189,2999.4,2998.1,0.5885]
["bitfinex","ETHUSD",1764292465411,0.04166805,2999.9,2998.5,10.00500249]
["bitfinex","ETHUSD",1764292465412,0.50136805,2999.9,2998.5,10.00500249]
["bitfinex","ETHUSD",1764292465613,0.213,2999.8,2998.6,0.4885]
["bitfinex","ETHUSD",1764292465822,0.41478169,2999.7,2998.7,1.03935025]
["bitfinex","ETHUSD",1764292466123,0.91615252,2999.7,2998.7,1.03935025]
["bitfinex","ETHUSD",1764292466318,0.91615252,2999.7,2998.8,0.4885]
["bitfinex","ETHUSD",1764292466629,0.50137083,2999.7,2998.8,0.4885]
["bitfinex","ETHUSD",1764292467342,0.50137083,2999.7,2998.9,6.669112]
["bitfinex","ETHUSD",1764292467893,0.50137083,2999.7,2998.9,7.157612]
["bitfinex","ETHUSD",1764292468217,0.91459411,3000.2,2999.0,0.4885]
["bitfinex","ETHUSD",1764292468218,0.04167222,2999.6,2999.0,0.4885]
["bitfinex","ETHUSD",1764292468440,0.04166527,3000.1,2999.1,1.0492168]
["bitfinex","ETHUSD",1764292468594,0.04166527,3000.1,2999.5,0.6444]
["bitfinex","ETHUSD",1764292468800,0.25466527,3000.1,2999.5,0.6444]
["bitfinex","ETHUSD",1764292469102,0.25466527,3000.1,2999.6,0.4885]
["bitfinex","ETHUSD",1764292469332,0.25466527,3000.1,2999.7,6.6673334]
["bitfinex","ETHUSD",1764292469498,0.25466527,3000.1,2999.7,3.3336667]
["bitfinex","ETHUSD",1764292470209,0.71436527,3000.1,2999.7,3.3336667]
["bitfinex","ETHUSD",1764292471205,0.25466527,3000.1,2999.6,3.33373887]
["bitfinex","ETHUSD",1764292471407,0.213,3000.0,2999.6,3.33373887]
["bitfinex","ETHUSD",1764292471630,0.04166805,2999.9,2999.6,3.33373887]
["bitfinex","ETHUSD",1764292472300,0.04166805,2999.9,2999.6,6.6675167]
["bitfinex","ETHUSD",1764292472729,0.213,3000.0,2999.6,7.1560167]
["bitfinex","ETHUSD",1764292473123,0.213,3000.0,2999.9,0.4573]
["bitfinex","ETHUSD",1764292473635,0.213,3000.1,2999.9,3.79074444]
["bitfinex","ETHUSD",1764292474348,0.213,3000.1,3000.0,0.4573]
["bitfinex","ETHUSD",1764292474503,0.0416625,3000.3,3000.0,0.4573]
["bitfinex","ETHUSD",1764292474836,0.213,3000.2,3000.0,0.4573]
["bitfinex","ETHUSD",1764292475036,0.04166527,3000.1,3000.0,0.4573]
["bitfinex","ETHUSD",1764292475199,0.04166527,3000.1,2999.9,3.33343862]
["bitfinex","ETHUSD",1764292475837,0.04166527,3000.1,2999.8,3.33355557]
["bitfinex","ETHUSD",1764292476337,0.30675868,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764292476538,0.04166527,3000.1,2999.8,3.33355557]
["bitfinex","ETHUSD",1764292476722,0.30679478,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764292476931,0.04166527,3000.1,2999.8,3.33355557]
["bitfinex","ETHUSD",1764292477229,0.30679408,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764292477437,0.30679408,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764292477812,0.30679408,2999.9,2999.8,3.79085557]
["bitfinex","ETHUSD",1764292478407,0.30679408,2999.9,2999.6,6.66755566]
["bitfinex","ETHUSD",1764292478706,0.30679408,2999.8,2999.6,6.66755566]
["bitfinex","ETHUSD",1764292478907,0.04166527,3000.1,2999.7,0.4885]
["bitfinex","ETHUSD",1764292479206,0.30749147,3000.0,2999.7,0.9458]
["bitfinex","ETHUSD",1764292479405,0.30749147,2999.9,2999.7,0.9458]
["bitfinex","ETHUSD",1764292479608,0.30749147,2999.8,2999.7,0.9458]
["bitfinex","ETHUSD",1764292479929,0.30749147,2999.8,2999.6,6.66755566]
["bitfinex","ETHUSD",1764292480129,0.213,3000.1,2999.7,0.4573]
["bitfinex","ETHUSD",1764292480332,0.213,3000.1,3000.0,0.4573]
["bitfinex","ETHUSD",1764292480530,0.30762201,3000.1,3000.0,3.79063333]
["bitfinex","ETHUSD",1764292481044,0.04165972,3000.5,3000.0,10.93489999]
["bitfinex","ETHUSD",1764292481234,0.30767582,3000.4,3000.3,0.1945]
["bitfinex","ETHUSD",1764292481626,0.30767582,3000.4,3000.3,0.4503]
["bitfinex","ETHUSD",1764292482533,0.30767582,3000.4,3000.3,3.78330003]
["bitfinex","ETHUSD",1764292484702,6.38,3000.8,3000.3,8.37275093]
["bitfinex","ETHUSD",1764292484904,0.30762163,3000.7,3000.4,0.9279]
["bitfinex","ETHUSD",1764292485140,0.30762163,3000.6,3000.4,0.9279]
["bitfinex","ETHUSD",1764292485436,0.30762163,3000.5,3000.4,0.9279]
["bitfinex","ETHUSD",1764292485641,0.30762163,3000.5,3000.4,0.4776]
["bitfinex","ETHUSD",1764292485839,0.30762163,3000.5,3000.4,0.9279]
["bitfinex","ETHUSD",1764292486706,0.30762163,3000.5,3000.4,4.26078894]
["bitfinex","ETHUSD",1764292487410,0.04165694,3000.7,3000.4,7.59367788]
["bitfinex","ETHUSD",1764292487610,0.30750178,3000.6,3000.4,7.59367788]
["bitfinex","ETHUSD",1764292487830,0.04165694,3000.7,3000.4,7.59367788]
["bitfinex","ETHUSD",1764292488043,0.04165694,3000.7,3000.4,4.26078894]
["bitfinex","ETHUSD",1764292488513,0.04165694,3000.7,3000.4,7.59367788]
["bitfinex","ETHUSD",1764292488842,0.4886,3000.5,2999.7,0.4776]
["bitfinex","ETHUSD",1764292489035,0.04166111,3000.4,2999.8,6.66711114]
["bitfinex","ETHUSD",1764292489234,0.04166111,3000.4,2999.8,7.14471114]
["bitfinex","ETHUSD",1764292489554,0.04166111,3000.4,2999.8,6.66711114]
["bitfinex","ETHUSD",1764292489753,0.04166111,3000.4,2999.9,0.4776]
["bitfinex","ETHUSD",1764292489964,0.04165972,3000.5,2999.9,0.4776]
["bitfinex","ETHUSD",1764292490960,6.38,3000.8,2999.9,0.4776]
["bitfinex","ETHUSD",1764292490961,0.002,3001.9,3000.6,0.4503]
["bitfinex","ETHUSD",1764292491160,0.002,3001.9,3000.4,0.1945]
["bitfinex","ETHUSD",1764292491161,0.002,3001.9,3001.8,0.4503]
["bitfinex","ETHUSD",1764292491361,0.002,3001.9,3001.5,5.69100995]
["bitfinex","ETHUSD",1764292491362,0.002,3001.9,3001.5,0.4776]
["bitfinex","ETHUSD",1764292491562,0.002,3001.9,3001.4,0.1187]
["bitfinex","ETHUSD",1764292491944,0.002,3001.9,3001.4,0.5963]
["bitfinex","ETHUSD",1764292492542,0.215,3001.9,3001.4,0.5963]
["bitfinex","ETHUSD",1764292492867,0.215,3001.9,3001.5,6.66333498]
["bitfinex","ETHUSD",1764292493368,0.4006,3001.9,3001.5,3.33166749]
["bitfinex","ETHUSD",1764292493555,0.4006,3001.9,3001.1,6.6642231]
["bitfinex","ETHUSD",1764292493556,0.3366,3001.6,3001.1,6.6642231]
["bitfinex","ETHUSD",1764292494037,0.3366,3001.6,3001.1,7.1418231]
["bitfinex","ETHUSD",1764292494370,0.8688,3001.9,3001.5,0.4503]
["bitfinex","ETHUSD",1764292494371,0.215,3001.9,3001.5,0.4503]
["bitfinex","ETHUSD",1764292494873,0.215,3001.9,3001.5,0.9279]
["bitfinex","ETHUSD",1764292495033,0.002,3001.9,3001.6,6.663113]
["bitfinex","ETHUSD",1764292495366,0.215,3001.9,3001.6,6.663113]
["bitfinex","ETHUSD",1764292495563,0.002,3001.9,3001.6,6.663113]
["bitfinex","ETHUSD",1764292497141,0.002,3001.9,3001.4,3.80933709]
["bitfinex","ETHUSD",1764292497142,0.002,3001.9,3001.5,6.66333498]
["bitfinex","ETHUSD",1764292497351,0.002,3001.9,3001.5,7.14093498]
["bitfinex","ETHUSD",1764292497554,0.002,3001.9,3001.6,0.4776]
["bitfinex","ETHUSD",1764292499135,0.002,3001.9,3001.3,0.4776]
["bitfinex","ETHUSD",1764292499874,0.1876,3001.9,3001.3,0.4776]
["bitfinex","ETHUSD",1764292500246,0.50967591,3001.8,3001.2,6.66400106]
["bitfinex","ETHUSD",1764292501192,3.66850772,3001.3,3000.1,3.52768674]
["bitfinex","ETHUSD",1764292501371,1.34402936,3001.2,3000.1,6.66640896]
["bitfinex","ETHUSD",1764292501544,1.1122,3001.2,3000.1,7.33850896]
["bitfinex","ETHUSD",1764292501874,0.4682,3001.1,3000.2,0.51093111]
["bitfinex","ETHUSD",1764292502272,0.04147591,3001.4,3000.5,5.69100995]
["bitfinex","ETHUSD",1764292502459,0.213,3001.1,3000.5,5.69100995]
["bitfinex","ETHUSD",1764292502648,0.213,3001.1,3000.6,1.046701]
["bitfinex","ETHUSD",1764292502854,0.213,3001.2,3000.6,0.4776]
["bitfinex","ETHUSD",1764292503063,0.213,3001.2,3000.7,6.66511146]
["bitfinex","ETHUSD",1764292504276,0.4668,3001.1,3000.2,3.81071112]
["bitfinex","ETHUSD",1764292504444,0.4668,3001.1,3000.2,6.66622224]
["bitfinex","ETHUSD",1764292505269,0.86797724,3001.1,3000.2,3.33311112]
["bitfinex","ETHUSD",1764292505443,0.4668,3001.1,3000.2,6.66622224]
["bitfinex","ETHUSD",1764292505648,0.4682,3001.0,3000.2,6.66622224]
["bitfinex","ETHUSD",1764292506249,0.1856,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1764292506667,0.3366,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764292507063,0.8034,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764292507782,1.44854543,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764292507959,1.0164,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764292509082,0.213,3000.8,3000.6,0.9289]
["bitfinex","ETHUSD",1764292509245,0.213,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1764292509444,0.30689102,3001.2,3000.7,7.11541146]
["bitfinex","ETHUSD",1764292509645,0.04147591,3001.4,3000.8,0.03332444]
["bitfinex","ETHUSD",1764292509848,0.213,3001.1,3000.8,0.03332444]
["bitfinex","ETHUSD",1764292510255,0.04147591,3001.4,3001.0,0.4503]
["bitfinex","ETHUSD",1764292510682,0.213,3001.3,3001.1,0.6788]
["bitfinex","ETHUSD",1764292510879,0.666,3001.9,3001.2,0.9806]
["bitfinex","ETHUSD",1764292511078,0.4926,3001.2,3000.7,6.66511146]
["bitfinex","ETHUSD",1764292511382,0.4926,3001.2,3001.1,0.4929]
["bitfinex","ETHUSD",1764292511383,0.213,3001.2,3001.1,0.4929]
["bitfinex","ETHUSD",1764292512253,0.6837,3001.2,3000.7,7.38049261]
["bitfinex","ETHUSD",1764292512561,0.04147591,3001.1,3000.7,6.66511146]
["bitfinex","ETHUSD",1764292512967,0.37557591,3001.1,3000.7,6.66511146]
["bitfinex","ETHUSD",1764292513253,0.37557591,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1764292513254,0.4707,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764292513901,0.213,3001.2,3000.7,0.4666]
["bitfinex","ETHUSD",1764292514057,0.04147591,3001.1,3000.9,0.4666]
["bitfinex","ETHUSD",1764292514452,0.04147591,3001.1,3001.0,0.4666]
["bitfinex","ETHUSD",1764292514453,0.25447591,3001.1,3001.0,0.4666]
["bitfinex","ETHUSD",1764292515294,0.25447591,3001.1,3001.0,3.79882259]
["bitfinex","ETHUSD",1764292515467,0.213,3001.1,3001.0,3.79882259]
["bitfinex","ETHUSD",1764292515656,0.72559411,3001.8,3001.0,3.79882259]
["bitfinex","ETHUSD",1764292515657,0.002,3001.9,3001.0,18.08831504]
["bitfinex","ETHUSD",1764292515856,0.002,3001.9,3001.8,0.5666]
["bitfinex","ETHUSD",1764292516181,0.002,3001.9,3001.8,0.4666]
["bitfinex","ETHUSD",1764292516388,0.002,3001.9,3001.8,0.9375]
["bitfinex","ETHUSD",1764292516680,0.002,3001.9,3001.8,1.610351]
["bitfinex","ETHUSD",1764292517581,0.002,3001.9,3001.8,4.94168553]
["bitfinex","ETHUSD",1764292518580,0.002,3001.9,3001.8,10.66090949]
["bitfinex","ETHUSD",1764292519463,0.002,3001.9,3001.8,10.56090949]
["bitfinex","ETHUSD",1764292519867,0.002,3001.9,3001.8,10.66090949]
["bitfinex","ETHUSD",1764292520392,0.002,3002.6,3002.1,0.1]
["bitfinex","ETHUSD",1764292520562,0.002,3002.6,3002.2,0.4666]
["bitfinex","ETHUSD",1764292520756,0.002,3002.6,3002.2,1.0375]
["bitfinex","ETHUSD",1764292521194,0.002,3002.6,3002.2,0.9375]
["bitfinex","ETHUSD",1764292521703,0.002,3002.6,3002.2,0.4666]
["bitfinex","ETHUSD",1764292521875,0.002,3002.6,3002.2,3.79749068]
["bitfinex","ETHUSD",1764292523193,0.002,3002.6,3002.2,5.3143413]
["bitfinex","ETHUSD",1764292523891,0.002,3002.6,3002.2,5.4143413]
["bitfinex","ETHUSD",1764292524597,0.002,3002.6,3002.5,5.71922396]
["bitfinex","ETHUSD",1764292524894,0.002,3003.0,3002.5,6.08582396]
["bitfinex","ETHUSD",1764292524895,0.002,3002.7,3002.5,6.08582396]
["bitfinex","ETHUSD",1764292525096,0.002,3002.7,3002.5,0.4666]
["bitfinex","ETHUSD",1764292525670,0.002,3002.7,3002.6,0.4666]
["bitfinex","ETHUSD",1764292526094,0.002,3002.7,3002.3,0.4709]
["bitfinex","ETHUSD",1764292526287,0.002,3002.7,3002.4,6.66133758]
["bitfinex","ETHUSD",1764292527366,0.002,3002.7,3002.6,0.4666]
["bitfinex","ETHUSD",1764292528201,0.002,3002.7,3002.6,3.79704694]
["bitfinex","ETHUSD",1764292529716,0.002,3002.7,3002.6,4.26794694]
["bitfinex","ETHUSD",1764292529888,0.002,3002.7,3002.6,5.3641841]
["bitfinex","ETHUSD",1764292530775,0.002,3002.7,3002.6,4.8932841]
["bitfinex","ETHUSD",1764292530972,0.002,3002.7,3002.6,4.36794694]
["bitfinex","ETHUSD",1764292535494,0.002,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764292535693,0.3612,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764292536010,0.3612,3002.7,3002.4,6.66133758]
["bitfinex","ETHUSD",1764292536204,0.002,3002.7,3002.4,7.13223758]
["bitfinex","ETHUSD",1764292536402,0.002,3002.7,3002.6,0.4666]
["bitfinex","ETHUSD",1764292536912,0.002,3002.7,3002.6,0.9375]
["bitfinex","ETHUSD",1764292537723,0.3612,3002.7,3002.5,0.03330557]
["bitfinex","ETHUSD",1764292537930,0.4544,3002.7,3002.4,3.33066879]
["bitfinex","ETHUSD",1764292538086,0.4544,3002.7,3002.1,0.72559411]
["bitfinex","ETHUSD",1764292540410,0.4544,3002.7,3002.2,6.66178136]
["bitfinex","ETHUSD",1764292540913,0.3601,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764292541793,0.4544,3002.7,3002.2,6.66178136]
["bitfinex","ETHUSD",1764292542408,0.4544,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1764292545021,0.4544,3002.7,3002.1,0.03431001]
["bitfinex","ETHUSD",1764292545217,0.30835441,3002.6,3002.1,0.49061001]
["bitfinex","ETHUSD",1764292545413,0.4544,3002.7,3002.1,0.49061001]
["bitfinex","ETHUSD",1764292545718,0.30835465,3002.6,3002.1,0.49061001]
["bitfinex","ETHUSD",1764292545921,0.002,3002.7,3002.6,0.4791]
["bitfinex","ETHUSD",1764292546102,0.31035782,3002.7,3002.6,0.4791]
["bitfinex","ETHUSD",1764292546494,0.002,3002.7,3002.6,0.4791]
["bitfinex","ETHUSD",1764292547022,0.002,3002.7,3002.6,3.80954694]
["bitfinex","ETHUSD",1764292547921,0.002,3002.7,3002.6,4.26584694]
["bitfinex","ETHUSD",1764292548224,0.002,3002.7,3002.6,4.2991514]
["bitfinex","ETHUSD",1764292548388,0.002,3002.7,3002.6,5.06879171]
["bitfinex","ETHUSD",1764292549424,0.002,3003.0,3002.8,0.1]
["bitfinex","ETHUSD",1764292549614,0.002,3003.0,3002.9,0.4791]
["bitfinex","ETHUSD",1764292549815,0.31064111,3003.0,3002.9,0.4791]
["bitfinex","ETHUSD",1764292550325,0.31064111,3003.0,3002.9,0.9354]
["bitfinex","ETHUSD",1764292550895,0.002,3003.0,3002.9,1.6008624]
["bitfinex","ETHUSD",1764292551096,0.002,3003.3,3003.1,0.1]
["bitfinex","ETHUSD",1764292551305,0.002,3003.3,3003.2,0.5947]
["bitfinex","ETHUSD",1764292551525,0.002,3003.3,3003.2,7.39581807]
["bitfinex","ETHUSD",1764292551728,0.002,3003.3,3003.2,8.99100925]
["bitfinex","ETHUSD",1764292553028,0.002,3003.3,3003.2,12.32079081]
["bitfinex","ETHUSD",1764292553810,0.3667,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764292554120,0.3667,3003.3,3002.9,0.72559411]
["bitfinex","ETHUSD",1764292554303,0.3667,3003.3,3003.0,0.03330003]
["bitfinex","ETHUSD",1764292554499,0.4508,3003.2,3002.7,3.33030821]
["bitfinex","ETHUSD",1764292554698,0.4508,3003.2,3002.8,0.03330225]
["bitfinex","ETHUSD",1764292555125,0.4508,3003.2,3002.9,3.33011422]
["bitfinex","ETHUSD",1764292555527,0.3647,3003.0,3002.9,3.36341536]
["bitfinex","ETHUSD",1764292556436,0.3647,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764292558345,0.4508,3003.2,3002.9,6.66022844]
["bitfinex","ETHUSD",1764292558540,0.4508,3003.2,3003.0,0.03330003]
["bitfinex","ETHUSD",1764292558745,0.4508,3003.2,3002.8,3.33019265]
["bitfinex","ETHUSD",1764292558947,0.3647,3003.0,3002.8,3.33019265]
["bitfinex","ETHUSD",1764292559317,0.3647,3003.0,3002.7,6.66067206]
["bitfinex","ETHUSD",1764292559515,0.002,3003.3,3002.7,3.33033603]
["bitfinex","ETHUSD",1764292559516,0.6336,3002.9,3002.7,3.33033603]
["bitfinex","ETHUSD",1764292559718,0.3647,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764292560864,1.12254954,3002.8,3002.2,6.66178001]
["bitfinex","ETHUSD",1764292561154,0.30794954,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764292561321,0.4508,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764292561518,0.30795657,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764292561738,0.1828,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764292561939,0.3079557,3002.8,3002.6,0.4791]
["bitfinex","ETHUSD",1764292562139,0.3079557,3002.7,3002.6,0.4791]
["bitfinex","ETHUSD",1764292562338,0.43727591,3003.2,3002.6,0.4791]
["bitfinex","ETHUSD",1764292562651,0.4648,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764292562846,0.72769631,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1764292563053,0.4637,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764292564332,0.22427591,3003.2,3002.5,0.4801]
["bitfinex","ETHUSD",1764292564673,0.213,3003.0,3002.5,0.4801]
["bitfinex","ETHUSD",1764292564891,0.30785336,3002.9,3002.5,0.4801]
["bitfinex","ETHUSD",1764292565077,0.3958,3003.2,3002.6,0.6655624]
["bitfinex","ETHUSD",1764292565365,0.3647,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764292566135,0.4499,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764292566766,0.002,3003.3,3002.8,6.09832396]
["bitfinex","ETHUSD",1764292567068,0.002,3003.3,3003.2,0.5791]
["bitfinex","ETHUSD",1764292567430,0.002,3003.3,3003.2,4.36518156]
["bitfinex","ETHUSD",1764292567767,0.002,3003.3,3003.2,5.44019321]
["bitfinex","ETHUSD",1764292567936,0.002,3003.3,3003.2,6.26578732]
["bitfinex","ETHUSD",1764292568569,0.002,3003.4,3003.3,1.23109811]
["bitfinex","ETHUSD",1764292568778,0.002,3003.8,3003.7,0.1]
["bitfinex","ETHUSD",1764292569072,0.002,3004.4,3003.7,0.7921]
["bitfinex","ETHUSD",1764292569277,0.002,3004.4,3003.9,0.5791]
["bitfinex","ETHUSD",1764292569444,0.002,3004.4,3003.9,4.63369973]
["bitfinex","ETHUSD",1764292569642,0.002,3004.4,3004.0,0.72559411]
["bitfinex","ETHUSD",1764292569843,0.002,3004.4,3004.3,6.35502396]
["bitfinex","ETHUSD",1764292570273,0.002,3004.4,3004.3,6.83532396]
["bitfinex","ETHUSD",1764292570475,0.002,3004.4,3004.3,7.54015636]
["bitfinex","ETHUSD",1764292570771,0.002,3004.8,3004.4,0.72559411]
["bitfinex","ETHUSD",1764292570940,0.002,3004.8,3004.7,0.5777]
["bitfinex","ETHUSD",1764292571374,0.002,3004.8,3004.7,1.058]
["bitfinex","ETHUSD",1764292571597,0.002,3004.8,3004.7,4.38611927]
["bitfinex","ETHUSD",1764292571803,0.002,3004.8,3004.7,5.90444916]
["bitfinex","ETHUSD",1764292572172,0.002,3004.8,3004.7,1.37043578]
["bitfinex","ETHUSD",1764292572372,0.002,3004.8,3004.5,0.213]
["bitfinex","ETHUSD",1764292572373,0.002,3004.8,3004.5,0.72559411]
["bitfinex","ETHUSD",1764292572584,0.002,3004.8,3004.7,0.4777]
["bitfinex","ETHUSD",1764292572970,0.002,3004.8,3004.7,0.958]
["bitfinex","ETHUSD",1764292573174,0.002,3004.8,3004.7,1.058]
["bitfinex","ETHUSD",1764292573787,0.002,3004.8,3004.7,4.38611927]
["bitfinex","ETHUSD",1764292573998,0.002,3004.8,3004.7,4.77111432]
["bitfinex","ETHUSD",1764292574577,0.002,3004.8,3004.7,5.25141432]
["bitfinex","ETHUSD",1764292576281,0.002,3004.8,3004.7,5.97700843]
["bitfinex","ETHUSD",1764292577721,0.002,3005.1,3004.8,1.13109811]
["bitfinex","ETHUSD",1764292577883,0.1828,3007.0,3005.1,1.13109811]
["bitfinex","ETHUSD",1764292577884,0.197,3005.9,3005.1,1.13109811]
["bitfinex","ETHUSD",1764292578191,0.197,3005.9,3005.3,0.1]
["bitfinex","ETHUSD",1764292578509,0.197,3005.9,3005.0,5.61922396]
["bitfinex","ETHUSD",1764292578510,0.6689,3005.9,3005.0,5.61922396]
["bitfinex","ETHUSD",1764292578720,0.3046,3005.3,3005.1,0.213]
["bitfinex","ETHUSD",1764292579094,0.002,3005.5,3005.1,0.213]
["bitfinex","ETHUSD",1764292579282,0.4739,3005.5,3005.1,0.313]
["bitfinex","ETHUSD",1764292579683,0.4739,3005.5,3005.1,0.9244724]
["bitfinex","ETHUSD",1764292579885,0.002,3005.5,3005.1,0.9244724]
["bitfinex","ETHUSD",1764292580088,0.4739,3005.5,3005.1,0.9244724]
["bitfinex","ETHUSD",1764292580498,0.3046,3005.2,3004.9,0.72559411]
["bitfinex","ETHUSD",1764292580929,0.3046,3005.2,3004.7,0.86529505]
["bitfinex","ETHUSD",1764292580930,0.0047,3005.0,3004.7,4.29339238]
["bitfinex","ETHUSD",1764292581097,0.0077,3004.8,3004.7,3.32809733]
["bitfinex","ETHUSD",1764292581503,0.4719,3005.1,3004.7,3.32809733]
["bitfinex","ETHUSD",1764292582002,0.002,3005.5,3005.0,0.4996]
["bitfinex","ETHUSD",1764292582200,0.4739,3005.5,3005.1,0.03327676]
["bitfinex","ETHUSD",1764292582928,0.002,3005.5,3005.1,0.13327676]
["bitfinex","ETHUSD",1764292583106,0.002,3005.5,3005.2,0.1]
["bitfinex","ETHUSD",1764292583507,0.002,3005.5,3005.4,0.4996]
["bitfinex","ETHUSD",1764292583835,0.002,3005.5,3005.4,0.5996]
["bitfinex","ETHUSD",1764292584135,0.7782,3005.5,3005.0,3.53978164]
["bitfinex","ETHUSD",1764292584340,0.4551,3005.5,3005.1,0.1]
["bitfinex","ETHUSD",1764292584940,0.7782,3005.5,3005.1,0.1]
["bitfinex","ETHUSD",1764292585436,0.0032,3005.2,3004.8,0.1]
["bitfinex","ETHUSD",1764292585646,0.4719,3005.4,3004.8,3.42792518]
["bitfinex","ETHUSD",1764292585647,0.3014,3005.1,3004.8,3.42792518]
["bitfinex","ETHUSD",1764292586005,0.3014,3005.1,3004.7,3.54007822]
["bitfinex","ETHUSD",1764292587327,0.3014,3005.1,3004.7,6.86819749]
["bitfinex","ETHUSD",1764292587709,0.7733,3005.1,3004.7,6.86819749]
["bitfinex","ETHUSD",1764292588802,0.4531,3004.8,3004.5,0.1]
["bitfinex","ETHUSD",1764292589236,0.4531,3004.8,3004.5,3.42825972]
["bitfinex","ETHUSD",1764292589429,0.4531,3004.6,3004.5,3.32825972]
["bitfinex","ETHUSD",1764292589947,0.5867,3004.9,3004.5,3.32825972]
["bitfinex","ETHUSD",1764292590853,0.4531,3004.6,3004.4,0.1]
["bitfinex","ETHUSD",1764292591154,0.5867,3004.9,3004.3,3.5405011]
["bitfinex","ETHUSD",1764292591353,0.5867,3004.9,3004.4,0.1]
["bitfinex","ETHUSD",1764292591846,0.5867,3004.9,3004.3,3.5405011]
["bitfinex","ETHUSD",1764292592023,0.5867,3004.9,3004.3,3.6405011]
["bitfinex","ETHUSD",1764292592217,0.5867,3004.9,3004.3,6.96906349]
["bitfinex","ETHUSD",1764292592552,0.5867,3004.9,3004.3,3.6405011]
["bitfinex","ETHUSD",1764292593053,3.32747663,3005.3,3004.3,7.2964936]
["bitfinex","ETHUSD",1764292593249,3.79937663,3005.3,3004.6,0.1]
["bitfinex","ETHUSD",1764292593552,3.79937663,3005.3,3004.7,0.03328119]
["bitfinex","ETHUSD",1764292593755,0.4719,3005.2,3004.7,0.03328119]
["bitfinex","ETHUSD",1764292593956,0.4719,3005.2,3004.3,7.2964936]
["bitfinex","ETHUSD",1764292593957,0.383,3004.8,3004.4,0.03328451]
["bitfinex","ETHUSD",1764292594133,0.7598626,3005.2,3004.4,0.03328451]
["bitfinex","ETHUSD",1764292594338,3.32760023,3005.2,3004.5,3.32834082]
["bitfinex","ETHUSD",1764292594542,3.32760023,3005.2,3004.6,0.0332823]
["bitfinex","ETHUSD",1764292594852,0.4015,3005.1,3004.4,3.32839902]
["bitfinex","ETHUSD",1764292595052,0.4526,3004.5,3003.9,3.32897784]
["bitfinex","ETHUSD",1764292595354,0.4481,3004.0,3003.5,3.64142474]
["bitfinex","ETHUSD",1764292595557,0.197,3004.6,3003.5,4.03517784]
["bitfinex","ETHUSD",1764292595558,0.009,3003.9,3003.5,4.03517784]
["bitfinex","ETHUSD",1764292595742,0.3741,3003.6,3003.5,0.3937531]
["bitfinex","ETHUSD",1764292596059,0.3741,3003.6,3003.1,3.32980352]
["bitfinex","ETHUSD",1764292596060,0.5711,3003.6,3003.1,3.32980352]
["bitfinex","ETHUSD",1764292596256,0.2836,3003.1,3002.7,0.1835]
["bitfinex","ETHUSD",1764292596458,0.2836,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764292596636,0.7555,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764292597657,1.06246489,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764292598367,4.49235733,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764292598549,6.30566849,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764292598765,0.4376,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292598944,0.52556489,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292599273,0.99746489,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292600223,5.05328412,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292600427,5.76097315,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292600828,5.45527446,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292601355,1.89494934,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292601556,4.72921923,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292601964,0.2196,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292602350,0.6734,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292603055,4.00362512,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292603260,0.6734,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292604851,4.00362512,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292605044,0.6734,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292605358,0.0066,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292605536,0.4683,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292606139,0.213,3002.9,3002.7,0.001]
["bitfinex","ETHUSD",1764292606344,0.4665,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292607043,0.7592,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292607736,4.08942512,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292608069,0.9722,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292608263,0.4538,3003.2,3002.7,0.001]
["bitfinex","ETHUSD",1764292608561,0.3053,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292609558,0.7576,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292610337,0.9706,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292610660,1.01207591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292611062,0.55977591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292611261,0.5183,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292612343,0.3053,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292612548,0.213,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292613165,0.5198,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292614067,0.9707,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292614575,4.73514327,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292614873,4.77661918,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292615180,0.56127591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292615736,4.34240103,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292616201,1.01217591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292616949,0.56127591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292617575,4.34240103,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292617938,4.12940103,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292618250,1.01217591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292619367,0.56127591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292619541,0.25447591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292619943,0.56267591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292620346,0.04147591,3002.8,3002.7,0.4652]
["bitfinex","ETHUSD",1764292620673,0.25447591,3002.8,3002.7,0.4652]
["bitfinex","ETHUSD",1764292621451,0.25447591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292621852,0.56407591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292622980,1.56407591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292623175,1.25447591,3002.8,3002.7,0.4652]
["bitfinex","ETHUSD",1764292623648,1.25447591,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292624351,1.56219834,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292626189,1.86749834,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292626392,1.56219834,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292627555,1.30772243,3002.8,3002.7,1.0544]
["bitfinex","ETHUSD",1764292627834,0.213,3003.4,3002.7,7.71507206]
["bitfinex","ETHUSD",1764292628020,0.30859333,3003.3,3002.8,1.26080721]
["bitfinex","ETHUSD",1764292628341,0.30859333,3003.2,3002.8,1.26080721]
["bitfinex","ETHUSD",1764292628524,0.30859333,3003.1,3002.9,0.4892]
["bitfinex","ETHUSD",1764292628700,0.30859333,3003.0,3002.9,0.4892]
["bitfinex","ETHUSD",1764292628890,0.30859333,3003.0,3002.9,1.28144793]
["bitfinex","ETHUSD",1764292629113,0.30859333,3003.0,3002.9,1.74564793]
["bitfinex","ETHUSD",1764292629302,0.213,3003.4,3002.9,1.74564793]
["bitfinex","ETHUSD",1764292629515,0.30845813,3003.3,3002.9,1.74564793]
["bitfinex","ETHUSD",1764292629829,0.30845813,3003.2,3003.0,3.33000333]
["bitfinex","ETHUSD",1764292630130,0.213,3003.9,3003.5,0.7558]
["bitfinex","ETHUSD",1764292630433,0.213,3003.9,3003.5,0.2916]
["bitfinex","ETHUSD",1764292630434,0.30829175,3003.8,3003.5,0.2916]
["bitfinex","ETHUSD",1764292630609,0.30829175,3003.7,3003.6,0.4722]
["bitfinex","ETHUSD",1764292630995,0.30829175,3003.7,3003.6,0.9228]
["bitfinex","ETHUSD",1764292631697,0.213,3004.2,3003.6,0.9228]
["bitfinex","ETHUSD",1764292631897,0.30821462,3004.1,3003.9,0.1]
["bitfinex","ETHUSD",1764292632202,0.213,3004.2,3004.1,0.4506]
["bitfinex","ETHUSD",1764292632404,0.30795508,3004.2,3004.1,0.5763]
["bitfinex","ETHUSD",1764292632616,0.213,3004.3,3004.1,0.4506]
["bitfinex","ETHUSD",1764292633998,0.213,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764292634513,0.213,3004.3,3004.2,3.22867319]
["bitfinex","ETHUSD",1764292634826,0.4893,3004.3,3003.9,3.32898001]
["bitfinex","ETHUSD",1764292635022,0.4893,3004.3,3003.9,6.65798563]
["bitfinex","ETHUSD",1764292635223,0.213,3004.4,3004.2,0.4506]
["bitfinex","ETHUSD",1764292635909,0.213,3004.4,3004.1,3.32878399]
["bitfinex","ETHUSD",1764292636115,0.0028,3004.2,3003.6,3.32933812]
["bitfinex","ETHUSD",1764292636435,0.1912,3003.7,3003.1,4.27462157]
["bitfinex","ETHUSD",1764292636602,0.2814,3003.6,3003.1,7.60451401]
["bitfinex","ETHUSD",1764292636925,0.213,3003.7,3003.2,0.50549781]
["bitfinex","ETHUSD",1764292637136,0.213,3003.7,3003.2,0.4722]
["bitfinex","ETHUSD",1764292637321,0.7083,3003.7,3003.1,6.95928488]
["bitfinex","ETHUSD",1764292638125,0.213,3003.7,3003.6,3.79253812]
["bitfinex","ETHUSD",1764292638329,0.5175,3003.7,3003.5,3.32944171]
["bitfinex","ETHUSD",1764292639113,0.6916,3003.7,3003.1,0.1995]
["bitfinex","ETHUSD",1764292639401,0.6916,3003.7,3003.2,3.32977294]
["bitfinex","ETHUSD",1764292639906,0.213,3003.7,3003.3,0.0332967]
["bitfinex","ETHUSD",1764292640112,0.213,3003.7,3003.4,3.32955983]
["bitfinex","ETHUSD",1764292640933,0.3045,3003.5,3003.2,3.32976062]
["bitfinex","ETHUSD",1764292641531,0.22597591,3003.9,3003.4,0.4632]
["bitfinex","ETHUSD",1764292641740,0.25347591,3003.8,3003.5,0.4632]
["bitfinex","ETHUSD",1764292642103,0.212,3003.8,3003.5,3.79260434]
["bitfinex","ETHUSD",1764292643117,0.04147591,3004.0,3003.6,0.4782]
["bitfinex","ETHUSD",1764292643319,6.592,3004.2,3003.9,0.4632]
["bitfinex","ETHUSD",1764292643836,0.4516,3004.0,3003.2,3.32978156]
["bitfinex","ETHUSD",1764292644049,0.04147591,3004.0,3003.2,6.65956312]
["bitfinex","ETHUSD",1764292644209,0.6631,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1764292644536,0.6631,3003.9,3003.2,6.65956312]
["bitfinex","ETHUSD",1764292644703,0.4786,3003.8,3003.2,6.65956312]
["bitfinex","ETHUSD",1764292645528,0.212,3003.7,3003.2,6.65956312]
["bitfinex","ETHUSD",1764292646142,0.4786,3003.7,3003.2,7.13776312]
["bitfinex","ETHUSD",1764292646437,0.212,3003.6,3003.2,3.32978156]
["bitfinex","ETHUSD",1764292646842,0.6906,3003.6,3003.2,3.32978156]
["bitfinex","ETHUSD",1764292647511,0.3045,3003.3,3002.7,0.1267]
["bitfinex","ETHUSD",1764292647812,0.4769,3003.5,3002.8,3.33022512]
["bitfinex","ETHUSD",1764292648435,0.3062,3002.9,3002.7,0.001]
["bitfinex","ETHUSD",1764292648646,0.212,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764292648809,0.4918,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292650310,0.212,3003.0,3002.7,0.4642]
["bitfinex","ETHUSD",1764292650808,3.32969091,3003.3,3002.9,0.4632]
["bitfinex","ETHUSD",1764292651005,0.54496909,3003.2,3002.9,0.4632]
["bitfinex","ETHUSD",1764292651344,3.3291287,3003.8,3003.2,0.4632]
["bitfinex","ETHUSD",1764292651509,3.3291287,3003.8,3002.9,0.4782]
["bitfinex","ETHUSD",1764292651510,0.30731814,3003.7,3003.3,0.0332967]
["bitfinex","ETHUSD",1764292651841,0.212,3003.6,3003.1,0.1]
["bitfinex","ETHUSD",1764292652040,0.212,3003.6,3003.2,0.03329781]
["bitfinex","ETHUSD",1764292652239,0.212,3003.6,3003.2,0.70509781]
["bitfinex","ETHUSD",1764292652610,0.04147591,3003.9,3003.3,3.80787069]
["bitfinex","ETHUSD",1764292652808,0.212,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292653013,0.212,3003.8,3003.3,3.32967069]
["bitfinex","ETHUSD",1764292653219,0.73207591,3003.8,3003.3,3.32967069]
["bitfinex","ETHUSD",1764292653438,0.212,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292653642,0.212,3003.8,3003.4,0.51149559]
["bitfinex","ETHUSD",1764292654918,0.212,3003.8,3003.4,3.84100985]
["bitfinex","ETHUSD",1764292655114,0.30757996,3003.9,3003.4,0.51149559]
["bitfinex","ETHUSD",1764292655335,0.212,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292655524,0.6906,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292655720,0.212,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292656132,0.25347591,3003.8,3003.3,3.32963536]
["bitfinex","ETHUSD",1764292656449,0.4786,3003.7,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292656648,0.4786,3003.7,3003.3,3.32963536]
["bitfinex","ETHUSD",1764292656849,0.212,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292657050,0.212,3003.8,3003.4,3.36280801]
["bitfinex","ETHUSD",1764292657349,0.73207591,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292657831,0.73207591,3003.8,3003.4,3.36283614]
["bitfinex","ETHUSD",1764292658855,0.212,3003.8,3003.4,3.36283614]
["bitfinex","ETHUSD",1764292659240,0.212,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292659444,0.25347591,3003.8,3003.3,3.36292231]
["bitfinex","ETHUSD",1764292659648,0.25347591,3003.8,3003.3,3.32962561]
["bitfinex","ETHUSD",1764292659953,0.73207591,3003.8,3003.3,3.36292231]
["bitfinex","ETHUSD",1764292660251,0.212,3003.8,3003.3,3.84112231]
["bitfinex","ETHUSD",1764292660749,0.72917591,3003.8,3003.3,3.32962561]
["bitfinex","ETHUSD",1764292661055,0.72917591,3003.8,3003.3,3.36292231]
["bitfinex","ETHUSD",1764292661223,1.0,3003.5,3003.3,3.32962561]
["bitfinex","ETHUSD",1764292661563,1.0,3003.5,3003.4,0.03329559]
["bitfinex","ETHUSD",1764292661758,1.0,3003.5,3003.4,0.4585]
["bitfinex","ETHUSD",1764292661961,1.3085,3003.5,3003.1,3.3298304]
["bitfinex","ETHUSD",1764292662457,1.3085,3003.5,3002.7,0.001]
["bitfinex","ETHUSD",1764292662458,0.0031,3003.2,3002.7,0.001]
["bitfinex","ETHUSD",1764292662622,0.5175,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764292662828,0.0061,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292663556,0.4836,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292663764,0.7843,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292665675,0.4836,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292665976,3.32986199,3003.2,3002.7,0.4595]
["bitfinex","ETHUSD",1764292666156,0.99558957,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1764292666481,0.3085,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292667370,0.7825,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292667578,4.11272512,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292667767,4.83182105,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292671345,1.09032342,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292671568,0.9945,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292671848,4.32472512,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292673274,0.9945,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292674469,4.32472512,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292674656,5.13582302,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292676366,5.44333699,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292680085,13.34395919,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764292680289,13.34395919,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764292680290,0.836504,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764292680589,1.56209811,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764292680795,1.15659411,3002.2,3000.5,0.1907]
["bitfinex","ETHUSD",1764292680955,1.15659411,3002.2,2999.9,0.32416657]
["bitfinex","ETHUSD",1764292680956,0.405504,3001.8,3000.3,0.1907]
["bitfinex","ETHUSD",1764292681150,0.405504,3001.8,2999.9,0.32416657]
["bitfinex","ETHUSD",1764292681151,0.865704,3001.6,3000.1,0.1907]
["bitfinex","ETHUSD",1764292681385,4.581075,3001.5,2999.9,0.32416657]
["bitfinex","ETHUSD",1764292681560,1.142204,3001.3,2999.9,0.1907]
["bitfinex","ETHUSD",1764292681760,1.66171797,3001.3,2999.9,0.1907]
["bitfinex","ETHUSD",1764292681982,2.13741797,3001.3,2999.9,0.1907]
["bitfinex","ETHUSD",1764292682285,2.42371918,3001.3,3000.0,0.4961]
["bitfinex","ETHUSD",1764292682487,1.37521518,3001.3,2999.9,0.1907]
["bitfinex","ETHUSD",1764292682784,1.021,3001.3,3000.2,3.82914046]
["bitfinex","ETHUSD",1764292682983,1.021,3001.3,3000.4,0.4961]
["bitfinex","ETHUSD",1764292683185,1.021,3001.3,2999.9,0.1907]
["bitfinex","ETHUSD",1764292683387,1.452,3001.3,3000.2,0.4961]
["bitfinex","ETHUSD",1764292683752,1.121,3001.3,3000.3,0.03333]
["bitfinex","ETHUSD",1764292683956,1.121,3001.3,3000.3,3.36628622]
["bitfinex","ETHUSD",1764292684270,1.452,3001.3,3000.2,0.4961]
["bitfinex","ETHUSD",1764292684788,4.78388951,3001.3,3000.2,0.4961]
["bitfinex","ETHUSD",1764292684965,5.97387302,3001.3,3000.2,0.4961]
["bitfinex","ETHUSD",1764292685362,6.37937702,3001.3,3000.0,3.3332486]
["bitfinex","ETHUSD",1764292685669,6.37937702,3001.3,2999.9,0.6868]
["bitfinex","ETHUSD",1764292685870,6.37937702,3001.3,3000.0,3.33331329]
["bitfinex","ETHUSD",1764292686071,7.10497113,3001.3,2999.9,4.02020141]
["bitfinex","ETHUSD",1764292686277,7.10497113,3001.3,2999.9,0.6868]
["bitfinex","ETHUSD",1764292686663,7.10497113,3001.3,2999.6,3.33375322]
["bitfinex","ETHUSD",1764292686664,13.48497113,3001.3,2999.6,0.4961]
["bitfinex","ETHUSD",1764292686964,0.431,3000.7,2999.6,0.4961]
["bitfinex","ETHUSD",1764292687166,0.93759411,3000.6,2999.6,0.4961]
["bitfinex","ETHUSD",1764292687463,0.49596175,3000.5,2999.6,3.33376689]
["bitfinex","ETHUSD",1764292687664,0.49596175,3000.5,2998.9,0.4961]
["bitfinex","ETHUSD",1764292687665,0.5191,2999.7,2998.9,0.4961]
["bitfinex","ETHUSD",1764292687875,0.212,2999.6,2998.7,0.67631405]
["bitfinex","ETHUSD",1764292688064,0.6597,2999.7,2998.9,0.4961]
["bitfinex","ETHUSD",1764292688282,0.6597,2999.7,2998.2,0.72559411]
["bitfinex","ETHUSD",1764292688483,5.61734333,3000.7,2998.5,0.1]
["bitfinex","ETHUSD",1764292688484,0.184,2999.9,2998.5,0.1]
["bitfinex","ETHUSD",1764292688692,0.212,2999.8,2998.5,0.1]
["bitfinex","ETHUSD",1764292688881,1.53229411,3000.5,2999.8,0.4585]
["bitfinex","ETHUSD",1764292689096,1.53229411,3000.5,2999.5,0.1907]
["bitfinex","ETHUSD",1764292689097,0.51689221,3000.4,2999.5,0.1907]
["bitfinex","ETHUSD",1764292689273,0.51689221,3000.4,2998.4,0.405504]
["bitfinex","ETHUSD",1764292689274,0.405504,2999.6,2998.1,0.1907]
["bitfinex","ETHUSD",1764292689474,0.4729,2999.4,2998.2,0.52945334]
["bitfinex","ETHUSD",1764292689699,0.71007788,2999.3,2998.2,0.4961]
["bitfinex","ETHUSD",1764292689879,0.743404,2999.3,2998.2,0.4961]
["bitfinex","ETHUSD",1764292690200,0.5757,2999.2,2998.2,0.4961]
["bitfinex","ETHUSD",1764292690500,0.212,2999.1,2998.2,0.5961]
["bitfinex","ETHUSD",1764292690670,0.4638,2999.6,2998.2,0.5961]
["bitfinex","ETHUSD",1764292690873,0.4638,3000.1,2999.5,0.4685]
["bitfinex","ETHUSD",1764292691088,0.212,3000.0,2999.5,0.6508]
["bitfinex","ETHUSD",1764292691314,0.30434408,3000.3,2999.5,1.1428]
["bitfinex","ETHUSD",1764292691483,0.4638,3000.4,2999.5,0.6508]
["bitfinex","ETHUSD",1764292691668,0.04147591,3000.7,2999.6,0.492]
["bitfinex","ETHUSD",1764292692000,0.56879715,3000.6,2999.6,0.492]
["bitfinex","ETHUSD",1764292692370,0.4847,3000.5,2999.6,0.492]
["bitfinex","ETHUSD",1764292692572,0.431,3000.4,2999.6,0.492]
["bitfinex","ETHUSD",1764292692776,0.1,3000.4,2999.6,0.492]
["bitfinex","ETHUSD",1764292692983,0.431,3000.4,2999.6,0.492]
["bitfinex","ETHUSD",1764292693302,4.24862862,3000.4,2999.5,0.1823]
["bitfinex","ETHUSD",1764292693490,0.80377348,3000.3,2999.5,0.1823]
["bitfinex","ETHUSD",1764292693689,0.76707002,3000.3,2999.5,0.6409]
["bitfinex","ETHUSD",1764292693889,0.04147591,3000.3,2999.5,0.6409]
["bitfinex","ETHUSD",1764292694076,0.76707002,3000.3,2999.5,0.6409]
["bitfinex","ETHUSD",1764292694400,0.04147591,3000.3,2999.5,0.6409]
["bitfinex","ETHUSD",1764292694613,1.25177002,3000.3,2999.5,0.1823]
["bitfinex","ETHUSD",1764292694775,0.72559411,3000.2,2999.5,0.1823]
["bitfinex","ETHUSD",1764292694975,0.25447591,3000.1,2999.5,0.1823]
["bitfinex","ETHUSD",1764292695803,0.25447591,3000.1,2998.7,4.06032431]
["bitfinex","ETHUSD",1764292695804,0.25447591,3000.1,2999.2,0.1909]
["bitfinex","ETHUSD",1764292696211,0.04147591,3000.1,2999.3,0.49194111]
["bitfinex","ETHUSD",1764292696421,0.213,3000.0,2999.3,0.4586]
["bitfinex","ETHUSD",1764292697096,0.04147591,2999.9,2999.3,0.4586]
["bitfinex","ETHUSD",1764292697277,0.04147591,2999.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1764292697479,0.04147591,2999.9,2999.8,0.4729]
["bitfinex","ETHUSD",1764292698006,0.04147591,2999.9,2999.5,0.4586]
["bitfinex","ETHUSD",1764292698905,0.04147591,2999.9,2999.8,0.4729]
["bitfinex","ETHUSD",1764292699094,0.213,2999.9,2999.8,0.9315]
["bitfinex","ETHUSD",1764292699676,0.34574176,3000.2,2999.8,0.9315]
["bitfinex","ETHUSD",1764292699921,0.213,3000.1,2999.8,0.9315]
["bitfinex","ETHUSD",1764292700090,0.04147591,3000.0,2999.8,0.9315]
["bitfinex","ETHUSD",1764292700482,0.04147591,3000.0,2999.8,0.4729]
["bitfinex","ETHUSD",1764292701119,0.6364,2999.9,2998.9,0.4586]
["bitfinex","ETHUSD",1764292701303,0.51884398,2999.8,2999.1,0.1909]
["bitfinex","ETHUSD",1764292701812,0.30445034,2999.7,2998.9,0.4586]
["bitfinex","ETHUSD",1764292702016,0.30445034,2999.7,2998.5,0.4596]
["bitfinex","ETHUSD",1764292702017,0.213,2999.6,2998.5,0.4596]
["bitfinex","ETHUSD",1764292702218,0.30445034,2999.5,2998.5,0.4596]
["bitfinex","ETHUSD",1764292702384,0.30445034,2999.4,2998.5,0.4596]
["bitfinex","ETHUSD",1764292702581,0.30445034,2999.3,2998.6,0.03334889]
["bitfinex","ETHUSD",1764292702804,0.30445034,2999.4,2998.5,3.79459019]
["bitfinex","ETHUSD",1764292702988,0.63545034,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1764292703202,0.70139836,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1764292703405,0.61745034,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1764292703718,0.51745034,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1764292704316,0.30445034,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1764292704685,0.78915034,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1764292704907,0.213,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1764292705214,0.3047582,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1764292705387,0.3047582,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764292705585,0.4847,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764292705790,0.30491875,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1764292706013,0.57691104,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1764292706014,0.213,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1764292706229,0.30520377,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764292706520,0.30520377,2998.8,2998.5,0.4596]
["bitfinex","ETHUSD",1764292706816,0.213,2999.0,2998.5,0.4596]
["bitfinex","ETHUSD",1764292707012,0.30518939,2998.9,2998.5,0.4596]
["bitfinex","ETHUSD",1764292707217,3.37558822,2999.3,2998.5,3.79459897]
["bitfinex","ETHUSD",1764292707218,0.30518939,2998.8,2998.5,3.79459897]
["bitfinex","ETHUSD",1764292707516,0.213,2999.3,2999.2,0.4729]
["bitfinex","ETHUSD",1764292707693,0.30551551,2999.3,2999.2,0.4729]
["bitfinex","ETHUSD",1764292707893,0.04147591,2999.7,2999.2,0.4729]
["bitfinex","ETHUSD",1764292707894,0.04147591,2999.7,2999.2,0.96484222]
["bitfinex","ETHUSD",1764292708213,0.184,3000.8,2999.6,0.4729]
["bitfinex","ETHUSD",1764292708214,0.213,3000.0,2999.6,0.4729]
["bitfinex","ETHUSD",1764292708413,0.30604658,2999.9,2999.8,0.4729]
["bitfinex","ETHUSD",1764292708603,0.81624658,2999.9,2999.1,5.88791438]
["bitfinex","ETHUSD",1764292708790,0.34752249,2999.8,2999.2,0.4586]
["bitfinex","ETHUSD",1764292708989,0.30604658,2999.7,2999.3,3.33411129]
["bitfinex","ETHUSD",1764292709190,0.30604658,2999.6,2999.3,3.82534526]
["bitfinex","ETHUSD",1764292709412,0.30604658,2999.5,2999.4,0.4586]
["bitfinex","ETHUSD",1764292709937,0.30604658,2999.5,2999.4,0.4729]
["bitfinex","ETHUSD",1764292710219,0.30604658,2999.5,2999.2,3.3341992]
["bitfinex","ETHUSD",1764292710393,0.30604658,2999.5,2999.1,5.88791438]
["bitfinex","ETHUSD",1764292710394,0.30604658,2999.4,2999.1,5.88791438]
["bitfinex","ETHUSD",1764292710599,0.30604658,2999.3,2999.1,5.88791438]
["bitfinex","ETHUSD",1764292710802,0.34752249,2999.2,2998.7,3.33470799]
["bitfinex","ETHUSD",1764292711033,0.4847,2999.4,2998.9,5.69701438]
["bitfinex","ETHUSD",1764292711034,0.30604658,2999.1,2998.9,5.69701438]
["bitfinex","ETHUSD",1764292711200,0.213,2999.4,2999.1,0.1909]
["bitfinex","ETHUSD",1764292711404,0.30664354,2999.3,2999.1,0.6495]
["bitfinex","ETHUSD",1764292711607,0.30664354,2999.2,2999.1,0.6495]
["bitfinex","ETHUSD",1764292711830,0.30664354,2999.2,2999.1,0.1909]
["bitfinex","ETHUSD",1764292711993,0.30664354,2999.2,2999.1,0.6638]
["bitfinex","ETHUSD",1764292712411,0.30664354,2999.2,2999.1,1.1224]
["bitfinex","ETHUSD",1764292712619,0.30664354,2999.2,2999.1,1.80434144]
["bitfinex","ETHUSD",1764292712989,0.213,2999.7,2999.1,8.5730087]
["bitfinex","ETHUSD",1764292713223,0.213,2999.7,2999.6,0.4729]
["bitfinex","ETHUSD",1764292714097,0.213,2999.7,2999.6,0.9315]
["bitfinex","ETHUSD",1764292714298,0.213,2999.7,2999.6,0.4729]
["bitfinex","ETHUSD",1764292714696,0.3562,2999.7,2999.1,0.1909]
["bitfinex","ETHUSD",1764292715019,0.04147591,2999.6,2999.1,0.1909]
["bitfinex","ETHUSD",1764292715222,0.04147591,2999.6,2999.1,3.52521973]
["bitfinex","ETHUSD",1764292715435,0.04147591,2999.6,2999.2,0.4586]
["bitfinex","ETHUSD",1764292715655,0.04147591,2999.8,2999.5,0.4729]
["bitfinex","ETHUSD",1764292715814,0.213,2999.7,2999.5,0.4729]
["bitfinex","ETHUSD",1764292716013,0.213,2999.7,2999.2,0.4586]
["bitfinex","ETHUSD",1764292716306,0.213,2999.7,2999.1,13.24253388]
["bitfinex","ETHUSD",1764292716499,0.04147591,2999.6,2999.1,9.90820025]
["bitfinex","ETHUSD",1764292716705,0.213,2999.7,2999.2,0.4586]
["bitfinex","ETHUSD",1764292717007,0.04147591,2999.8,2999.6,0.4729]
["bitfinex","ETHUSD",1764292717205,0.213,2999.7,2999.6,0.4729]
["bitfinex","ETHUSD",1764292717712,1.21029411,3000.3,2999.6,0.9315]
["bitfinex","ETHUSD",1764292717713,0.04147591,2999.9,2999.6,0.9315]
["bitfinex","ETHUSD",1764292717913,0.452,2999.7,2999.1,5.88791438]
["bitfinex","ETHUSD",1764292718114,0.452,2999.7,2999.1,9.22223535]
["bitfinex","ETHUSD",1764292718115,0.49347591,2999.7,2999.1,9.22223535]
["bitfinex","ETHUSD",1764292718425,0.04147591,2999.7,2999.6,0.4729]
["bitfinex","ETHUSD",1764292718602,0.213,2999.8,2999.6,0.4729]
["bitfinex","ETHUSD",1764292718927,0.213,2999.8,2999.7,0.4729]
["bitfinex","ETHUSD",1764292719623,0.213,2999.8,2999.2,7.1270449]
["bitfinex","ETHUSD",1764292719825,0.04147591,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1764292720119,0.04147591,2999.7,2999.2,8.47948918]
["bitfinex","ETHUSD",1764292720429,0.04147591,2999.7,2999.2,8.49788918]
["bitfinex","ETHUSD",1764292720935,0.002,2999.7,2999.3,0.51034111]
["bitfinex","ETHUSD",1764292721131,0.04347591,2999.7,2999.3,0.51034111]
["bitfinex","ETHUSD",1764292721368,0.04347591,2999.7,2999.4,3.33400013]
["bitfinex","ETHUSD",1764292721806,0.04347591,2999.7,2999.2,6.66841934]
["bitfinex","ETHUSD",1764292722005,0.04347591,2999.7,2999.3,0.477]
["bitfinex","ETHUSD",1764292723440,0.04347591,2999.7,2999.4,3.33400013]
["bitfinex","ETHUSD",1764292723599,0.4773,2999.6,2999.1,3.52618315]
["bitfinex","ETHUSD",1764292723928,0.3266,2999.4,2999.1,3.33528315]
["bitfinex","ETHUSD",1764292724128,0.5396,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1764292724426,0.5396,2999.4,2999.1,3.33533224]
["bitfinex","ETHUSD",1764292725011,0.30747566,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764292725211,0.31227566,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292725402,1.05053323,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292725602,1.52783323,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292726136,1.26353323,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292726706,0.31227566,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292726939,0.52047566,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292727124,0.30747566,2999.2,2999.1,1.1623]
["bitfinex","ETHUSD",1764292727312,0.30747566,2999.2,2999.1,4.49663363]
["bitfinex","ETHUSD",1764292727919,0.213,2999.3,2999.1,4.49663363]
["bitfinex","ETHUSD",1764292728119,0.213,2999.3,2999.2,0.4992]
["bitfinex","ETHUSD",1764292728438,0.5203988,2999.3,2999.2,0.4992]
["bitfinex","ETHUSD",1764292729638,0.5203988,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764292729815,0.213,2999.3,2999.1,3.52042974]
["bitfinex","ETHUSD",1764292730142,0.213,2999.3,2999.2,0.4992]
["bitfinex","ETHUSD",1764292730340,0.213,2999.6,2999.2,1.79598246]
["bitfinex","ETHUSD",1764292730542,0.30747422,2999.5,2999.2,1.26344024]
["bitfinex","ETHUSD",1764292730746,0.213,2999.6,2999.5,0.4992]
["bitfinex","ETHUSD",1764292730951,0.213,2999.6,2999.1,3.52042974]
["bitfinex","ETHUSD",1764292730952,0.52047438,2999.6,2999.1,3.52042974]
["bitfinex","ETHUSD",1764292731118,0.34895029,2999.5,2999.1,6.85476337]
["bitfinex","ETHUSD",1764292731313,0.30745079,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1764292731618,0.04147591,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764292731947,0.30742974,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1764292732136,0.34890565,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764292732332,0.04147591,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764292733036,0.04147591,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1764292733237,0.30744126,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764292733443,0.04147591,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1764292733741,0.30744128,2999.3,2999.2,0.477]
["bitfinex","ETHUSD",1764292734145,0.213,2999.4,2999.2,0.9762]
["bitfinex","ETHUSD",1764292734342,0.213,2999.4,2999.2,0.4992]
["bitfinex","ETHUSD",1764292734548,0.213,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1764292735116,0.213,2999.4,2999.1,0.6631]
["bitfinex","ETHUSD",1764292735345,0.213,2999.4,2999.3,0.4992]
["bitfinex","ETHUSD",1764292735529,0.52023648,2999.4,2999.3,0.4992]
["bitfinex","ETHUSD",1764292735738,0.52023648,2999.4,2999.3,3.83331129]
["bitfinex","ETHUSD",1764292736254,0.52023648,2999.4,2999.3,0.4992]
["bitfinex","ETHUSD",1764292736461,0.52023648,2999.4,2999.2,3.3341542]
["bitfinex","ETHUSD",1764292736750,0.213,2999.4,2999.2,3.3341542]
["bitfinex","ETHUSD",1764292737249,0.30745975,2999.3,2999.2,3.3341542]
["bitfinex","ETHUSD",1764292737425,0.63405975,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764292737747,0.35372544,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292737948,0.83102544,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292738349,1.26882963,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292738554,0.83102544,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292738732,1.16202544,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292738926,1.26202544,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292739247,4.59624789,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292739448,1.26202544,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292739656,1.95613664,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292739823,5.29035909,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292740935,5.69586309,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292741134,2.36164064,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764292741455,1.15659411,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764292741655,3.54076018,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764292741953,6.87509381,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764292742340,3.54076018,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764292742548,2.59716607,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764292742746,2.08613728,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764292743331,6.963668,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1764292743556,3.06085846,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292744126,6.39530327,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292744326,7.61836035,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292744867,2.01512434,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292745173,0.56924317,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292745357,5.10658209,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292745650,1.03246137,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292745853,1.28693728,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292746053,0.34834317,2999.0,2998.9,0.5002]
["bitfinex","ETHUSD",1764292746222,6.38,2999.2,2998.9,0.9772]
["bitfinex","ETHUSD",1764292746425,0.213,2999.2,2999.1,0.4992]
["bitfinex","ETHUSD",1764292747555,1.32198058,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1764292747759,0.04147591,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1764292748342,0.213,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292748848,0.5396,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292749060,0.63316493,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292749230,1.32196493,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292750361,1.87429725,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292751566,1.32196493,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292752060,5.88750785,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292752362,6.59372741,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292752569,6.63520332,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292752740,6.96620332,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292752943,7.95478774,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292753440,7.24856818,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292753638,7.95459619,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292754168,14.12159619,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292754346,13.62856818,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292755257,14.00354342,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292756281,14.33454342,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292756677,14.12154342,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292756882,14.33454342,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292768568,14.12154342,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292768768,13.52774342,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292769064,6.68656493,2999.0,2998.9,0.9598]
["bitfinex","ETHUSD",1764292769264,6.89956493,2999.0,2998.9,0.9598]
["bitfinex","ETHUSD",1764292770291,6.89956493,2999.0,2998.9,4.294356]
["bitfinex","ETHUSD",1764292770598,6.89956493,2999.0,2998.9,0.9598]
["bitfinex","ETHUSD",1764292770773,6.89956493,2999.0,2998.9,4.294356]
["bitfinex","ETHUSD",1764292770975,6.89956493,2999.0,2998.9,0.9598]
["bitfinex","ETHUSD",1764292771495,6.68656493,2999.0,2998.9,4.294356]
["bitfinex","ETHUSD",1764292771691,6.89956493,2999.0,2998.9,4.79632183]
["bitfinex","ETHUSD",1764292771891,6.68656493,2999.0,2998.9,4.79632183]
["bitfinex","ETHUSD",1764292772092,6.89956493,2999.0,2998.9,4.79632183]
["bitfinex","ETHUSD",1764292772298,6.68656493,2999.0,2998.9,4.79632183]
["bitfinex","ETHUSD",1764292772477,0.002,2999.1,2998.9,4.79632183]
["bitfinex","ETHUSD",1764292772791,0.002,2999.1,2999.0,2.31242233]
["bitfinex","ETHUSD",1764292774596,0.002,2999.1,2999.0,5.64686714]
["bitfinex","ETHUSD",1764292776093,0.002,2999.1,2999.0,0.4774]
["bitfinex","ETHUSD",1764292776493,0.04347591,2999.1,2999.0,0.4774]
["bitfinex","ETHUSD",1764292776796,0.002,2999.1,2999.0,0.4774]
["bitfinex","ETHUSD",1764292777468,0.002,2999.1,2999.0,0.9588]
["bitfinex","ETHUSD",1764292778290,0.002,2999.1,2999.0,4.29324481]
["bitfinex","ETHUSD",1764292778479,0.215,2999.1,2999.0,4.29324481]
["bitfinex","ETHUSD",1764292778680,0.002,2999.1,2999.0,5.05613533]
["bitfinex","ETHUSD",1764292780994,0.002,2999.1,2999.0,1.72169052]
["bitfinex","ETHUSD",1764292781291,0.002,2999.1,2999.0,4.29324481]
["bitfinex","ETHUSD",1764292782094,0.002,2999.1,2999.0,0.4774]
["bitfinex","ETHUSD",1764292782293,0.002,2999.1,2999.0,4.28684481]
["bitfinex","ETHUSD",1764292782294,0.214,2999.1,2999.0,4.28684481]
["bitfinex","ETHUSD",1764292782790,0.214,2999.1,2999.0,0.4774]
["bitfinex","ETHUSD",1764292782980,0.5402,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1764292783382,6.594,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1764292783594,0.87554759,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292783768,0.212,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292783969,0.212,2999.0,2998.9,0.4882]
["bitfinex","ETHUSD",1764292784479,0.51835429,2999.0,2998.9,0.4882]
["bitfinex","ETHUSD",1764292785166,0.212,2999.0,2998.9,0.9632]
["bitfinex","ETHUSD",1764292785711,0.51837933,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764292786011,0.51837933,2999.0,2998.9,0.4882]
["bitfinex","ETHUSD",1764292786996,0.51837933,2999.0,2998.9,4.297756]
["bitfinex","ETHUSD",1764292787898,0.212,2999.0,2998.9,4.297756]
["bitfinex","ETHUSD",1764292788281,0.002,2999.1,2998.9,7.632312]
["bitfinex","ETHUSD",1764292788466,0.002,2999.1,2999.0,0.9622]
["bitfinex","ETHUSD",1764292789227,0.002,2999.1,2999.0,4.29664481]
["bitfinex","ETHUSD",1764292792230,0.002,2999.1,2999.0,0.4872]
["bitfinex","ETHUSD",1764292792713,0.002,2999.1,2999.0,3.82164481]
["bitfinex","ETHUSD",1764292793432,0.002,2999.1,2999.0,0.4872]
["bitfinex","ETHUSD",1764292794435,0.30827895,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1764292794817,0.30827895,2999.1,2999.0,3.82164481]
["bitfinex","ETHUSD",1764292795329,0.3083952,2999.1,2999.0,4.29664481]
["bitfinex","ETHUSD",1764292798005,0.30436717,2999.1,2999.0,4.29664481]
["bitfinex","ETHUSD",1764292798428,0.30436717,2999.1,2999.0,3.82164481]
["bitfinex","ETHUSD",1764292799309,0.30436717,2999.1,2999.0,4.29664481]
["bitfinex","ETHUSD",1764292799537,0.51636717,2999.1,2999.0,4.29664481]
["bitfinex","ETHUSD",1764292799914,0.51636717,2999.1,2999.0,3.82164481]
["bitfinex","ETHUSD",1764292800325,0.30436717,2999.1,2999.0,4.32998925]
["bitfinex","ETHUSD",1764292800525,0.30436717,2999.1,2999.0,5.06319914]
["bitfinex","ETHUSD",1764292802528,0.30436717,2999.1,2999.0,9.31098218]
["bitfinex","ETHUSD",1764292802851,0.30436717,2999.1,2999.0,8.83598218]
["bitfinex","ETHUSD",1764292804935,0.30436717,2999.1,2999.0,8.06942785]
["bitfinex","ETHUSD",1764292805249,0.51636717,2999.1,2999.0,8.54442785]
["bitfinex","ETHUSD",1764292805554,0.30436717,2999.1,2999.0,8.54542785]
["bitfinex","ETHUSD",1764292805751,0.30636717,2999.1,2999.0,8.54542785]
["bitfinex","ETHUSD",1764292807962,1.30636717,2999.1,2999.0,8.54542785]
["bitfinex","ETHUSD",1764292810758,1.002,2999.1,2999.0,14.00330907]
["bitfinex","ETHUSD",1764292810928,1.002,2999.1,2999.0,14.10330907]
["bitfinex","ETHUSD",1764292811531,0.002,2999.4,2999.0,20.98419869]
["bitfinex","ETHUSD",1764292811734,0.002,3000.0,2999.6,0.4653]
["bitfinex","ETHUSD",1764292811929,0.002,3000.3,3000.1,0.1]
["bitfinex","ETHUSD",1764292812150,0.002,3000.3,3000.2,4.99708304]
["bitfinex","ETHUSD",1764292812350,0.002,3000.3,3000.2,5.49408304]
["bitfinex","ETHUSD",1764292812566,0.002,3000.3,3000.2,6.87293138]
["bitfinex","ETHUSD",1764292812860,0.002,3000.3,3000.2,10.2060425]
["bitfinex","ETHUSD",1764292813065,0.214,3001.2,3000.6,0.1]
["bitfinex","ETHUSD",1764292813240,0.214,3001.2,3000.7,0.9623]
["bitfinex","ETHUSD",1764292813764,0.214,3001.2,3000.8,0.497]
["bitfinex","ETHUSD",1764292814136,0.344,3000.9,3000.4,0.497]
["bitfinex","ETHUSD",1764292814348,0.34753244,3001.1,3000.4,1.28782153]
["bitfinex","ETHUSD",1764292814742,0.212,3001.0,3000.6,6.66533358]
["bitfinex","ETHUSD",1764292814947,0.002,3001.2,3000.6,6.66533358]
["bitfinex","ETHUSD",1764292815154,0.002,3001.2,3000.7,0.497]
["bitfinex","ETHUSD",1764292815358,0.002,3001.2,3001.1,0.4653]
["bitfinex","ETHUSD",1764292815750,0.59947591,3001.2,3000.7,0.497]
["bitfinex","ETHUSD",1764292816049,0.25547591,3001.2,3001.1,0.4653]
["bitfinex","ETHUSD",1764292816450,0.002,3001.2,3001.1,1.1463]
["bitfinex","ETHUSD",1764292816970,0.002,3001.2,3001.1,4.47841155]
["bitfinex","ETHUSD",1764292817276,0.002,3001.2,3001.1,5.59269824]
["bitfinex","ETHUSD",1764292817667,0.002,3001.2,3001.1,4.47841155]
["bitfinex","ETHUSD",1764292819870,0.002,3001.2,3001.1,4.57841155]
["bitfinex","ETHUSD",1764292821246,0.002,3001.2,3001.1,4.47841155]
["bitfinex","ETHUSD",1764292821944,0.002,3001.2,3001.1,3.80231155]
["bitfinex","ETHUSD",1764292822375,0.3005,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764292822562,0.3005,3001.2,3000.8,3.98933178]
["bitfinex","ETHUSD",1764292822945,0.7952,3001.2,3000.8,3.33243178]
["bitfinex","ETHUSD",1764292823153,0.0049,3000.9,3000.7,3.33245716]
["bitfinex","ETHUSD",1764292823351,0.0049,3000.9,3000.7,3.73139288]
["bitfinex","ETHUSD",1764292823751,0.0049,3000.9,3000.7,3.33245716]
["bitfinex","ETHUSD",1764292824382,0.2956,3000.8,3000.7,3.33245716]
["bitfinex","ETHUSD",1764292824585,0.2956,3000.8,3000.5,3.3327639]
["bitfinex","ETHUSD",1764292824586,0.2956,3000.8,3000.5,3.33277787]
["bitfinex","ETHUSD",1764292824768,0.2956,3000.8,3000.5,6.66555574]
["bitfinex","ETHUSD",1764292825180,0.2956,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1764292825181,0.2956,3000.8,3000.3,6.66700006]
["bitfinex","ETHUSD",1764292825486,0.005,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764292825982,0.212,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764292826183,0.4988,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1764292826526,0.212,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1764292826992,0.2945,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764292827354,0.7912,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764292829982,0.212,3000.6,3000.3,0.4712]
["bitfinex","ETHUSD",1764292830410,0.1862,3000.9,3000.5,0.4702]
["bitfinex","ETHUSD",1764292830596,0.212,3000.6,3000.5,0.4702]
["bitfinex","ETHUSD",1764292831681,1.0032,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1764292831881,0.005,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764292832386,0.212,3000.6,3000.3,0.4712]
["bitfinex","ETHUSD",1764292833094,0.7108,3000.6,3000.3,0.4712]
["bitfinex","ETHUSD",1764292833405,0.212,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1764292833576,0.212,3000.6,3000.4,3.33288894]
["bitfinex","ETHUSD",1764292833982,0.04147591,3000.8,3000.4,3.33288894]
["bitfinex","ETHUSD",1764292834192,0.212,3000.6,3000.4,3.33288894]
["bitfinex","ETHUSD",1764292834398,0.2945,3000.5,3000.3,3.33397387]
["bitfinex","ETHUSD",1764292834793,0.212,3000.6,3000.4,0.4702]
["bitfinex","ETHUSD",1764292834994,0.212,3000.6,3000.5,0.4702]
["bitfinex","ETHUSD",1764292835700,0.212,3000.6,3000.5,3.80297787]
["bitfinex","ETHUSD",1764292837289,0.212,3000.6,3000.5,0.4702]
["bitfinex","ETHUSD",1764292837477,0.30564981,3000.8,3000.5,3.80297787]
["bitfinex","ETHUSD",1764292837826,0.212,3000.8,3000.7,0.4702]
["bitfinex","ETHUSD",1764292838309,0.30564981,3000.9,3000.7,0.9354]
["bitfinex","ETHUSD",1764292838509,0.51764981,3000.9,3000.8,0.4702]
["bitfinex","ETHUSD",1764292838810,0.30564981,3001.1,3000.8,0.4702]
["bitfinex","ETHUSD",1764292838984,0.55912572,3001.0,3000.8,3.80260053]
["bitfinex","ETHUSD",1764292839185,0.30564981,3000.9,3000.8,3.80260053]
["bitfinex","ETHUSD",1764292839385,0.59444981,3000.9,3000.8,3.80260053]
["bitfinex","ETHUSD",1764292840390,1.28614981,3000.9,3000.6,3.33266679]
["bitfinex","ETHUSD",1764292840714,0.30564981,3000.8,3000.6,3.33266679]
["bitfinex","ETHUSD",1764292841016,0.195,3000.9,3000.6,3.33266679]
["bitfinex","ETHUSD",1764292841214,0.30819007,3000.8,3000.6,3.33266679]
["bitfinex","ETHUSD",1764292841533,0.30619007,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764292842316,0.30619007,3000.7,3000.6,3.80236679]
["bitfinex","ETHUSD",1764292842518,0.30619007,3000.7,3000.6,4.55425313]
["bitfinex","ETHUSD",1764292843219,0.59369007,3000.7,3000.6,0.75188634]
["bitfinex","ETHUSD",1764292843431,0.59369007,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764292844485,0.30619007,3000.7,3000.6,3.80236679]
["bitfinex","ETHUSD",1764292847189,0.30619007,3000.7,3000.6,4.26436679]
["bitfinex","ETHUSD",1764292847916,0.002,3000.8,3000.6,7.63036024]
["bitfinex","ETHUSD",1764292848117,0.002,3000.8,3000.7,2.19971219]
["bitfinex","ETHUSD",1764292848340,0.002,3000.8,3000.7,2.16638664]
["bitfinex","ETHUSD",1764292849322,0.002,3000.8,3000.7,3.16730247]
["bitfinex","ETHUSD",1764292849685,0.002,3000.8,3000.7,6.4998582]
["bitfinex","ETHUSD",1764292849889,0.002,3000.8,3000.7,7.15877786]
["bitfinex","ETHUSD",1764292850120,0.002,3000.8,3000.7,7.22545231]
["bitfinex","ETHUSD",1764292851119,0.002,3000.8,3000.7,7.63095631]
["bitfinex","ETHUSD",1764292851325,0.002,3000.8,3000.7,7.96195631]
["bitfinex","ETHUSD",1764292851501,0.002,3001.2,3001.1,6.92038982]
["bitfinex","ETHUSD",1764292851821,0.002,3001.2,3001.1,11.62624035]
["bitfinex","ETHUSD",1764292852022,0.002,3001.2,3001.1,12.08824035]
["bitfinex","ETHUSD",1764292852725,0.002,3001.2,3001.1,12.41924035]
["bitfinex","ETHUSD",1764292854622,0.002,3001.2,3001.1,10.5328485]
["bitfinex","ETHUSD",1764292855035,0.002,3001.5,3001.2,1.13109811]
["bitfinex","ETHUSD",1764292855243,0.002,3001.5,3001.4,5.42919397]
["bitfinex","ETHUSD",1764292855744,0.002,3001.5,3001.4,5.89119397]
["bitfinex","ETHUSD",1764292855908,0.002,3001.5,3001.4,9.35639719]
["bitfinex","ETHUSD",1764292857142,0.002,3001.5,3001.4,8.79439719]
["bitfinex","ETHUSD",1764292857551,0.002,3001.5,3001.4,9.25639719]
["bitfinex","ETHUSD",1764292857848,0.002,3001.5,3001.4,10.70750793]
["bitfinex","ETHUSD",1764292859055,0.002,3001.6,3001.5,0.1]
["bitfinex","ETHUSD",1764292859222,0.002,3001.6,3001.5,1.2437]
["bitfinex","ETHUSD",1764292859861,0.002,3001.6,3001.5,1.3771225]
["bitfinex","ETHUSD",1764292860714,0.002,3001.6,3001.5,4.70878999]
["bitfinex","ETHUSD",1764292860916,0.002,3001.6,3001.5,6.14390731]
["bitfinex","ETHUSD",1764292861123,0.002,3001.6,3001.5,6.17722398]
["bitfinex","ETHUSD",1764292861328,0.002,3001.6,3001.5,6.14390731]
["bitfinex","ETHUSD",1764292861925,0.002,3001.6,3001.5,6.04390731]
["bitfinex","ETHUSD",1764292862725,0.002,3001.6,3001.5,6.14390731]
["bitfinex","ETHUSD",1764292864079,0.002,3001.6,3001.5,6.17722398]
["bitfinex","ETHUSD",1764292864553,0.002,3001.9,3001.5,13.46615307]
["bitfinex","ETHUSD",1764292864729,0.002,3002.2,3001.8,4.60359986]
["bitfinex","ETHUSD",1764292864933,0.002,3002.2,3002.1,4.82179986]
["bitfinex","ETHUSD",1764292865424,0.002,3002.2,3002.1,5.28379986]
["bitfinex","ETHUSD",1764292866164,0.212,3003.4,3002.4,0.1]
["bitfinex","ETHUSD",1764292866165,0.04147591,3003.4,3002.4,0.1]
["bitfinex","ETHUSD",1764292866333,0.04147591,3003.4,3002.1,5.18379986]
["bitfinex","ETHUSD",1764292866334,0.04147591,3003.4,3002.9,0.4697]
["bitfinex","ETHUSD",1764292866524,0.04147591,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764292866861,0.4968,3003.3,3003.0,6.66000666]
["bitfinex","ETHUSD",1764292867357,0.4968,3003.9,3003.2,0.4697]
["bitfinex","ETHUSD",1764292867657,0.4968,3003.9,3003.4,0.4697]
["bitfinex","ETHUSD",1764292868030,0.1952,3004.1,3003.1,0.8088]
["bitfinex","ETHUSD",1764292868031,0.4968,3003.8,3003.1,0.8088]
["bitfinex","ETHUSD",1764292868226,0.1952,3004.1,3003.4,0.1]
["bitfinex","ETHUSD",1764292868461,0.04147591,3004.0,3003.2,6.65956312]
["bitfinex","ETHUSD",1764292868765,0.692,3004.1,3003.4,0.1]
["bitfinex","ETHUSD",1764292868930,0.4968,3004.0,3003.4,0.1]
["bitfinex","ETHUSD",1764292870358,0.4968,3004.0,3003.0,4.32896526]
["bitfinex","ETHUSD",1764292870359,0.2702,3003.5,3002.4,0.312]
["bitfinex","ETHUSD",1764292870537,0.4984,3003.4,3002.5,6.66111572]
["bitfinex","ETHUSD",1764292870741,0.4984,3003.4,3002.6,0.69731157]
["bitfinex","ETHUSD",1764292871255,1.0,3003.1,3002.6,0.69731157]
["bitfinex","ETHUSD",1764292871760,1.4984,3003.1,3002.6,0.69731157]
["bitfinex","ETHUSD",1764292875080,1.4984,3003.1,3002.7,9.99100809]
["bitfinex","ETHUSD",1764292875242,1.4984,3003.1,3002.7,6.66067206]
["bitfinex","ETHUSD",1764292877386,1.0,3003.1,3002.7,10.57650809]
["bitfinex","ETHUSD",1764292878383,1.0,3003.1,3003.0,0.4942]
["bitfinex","ETHUSD",1764292879116,1.0,3003.1,3003.0,4.30970333]
["bitfinex","ETHUSD",1764292879284,1.0,3003.1,3003.0,4.40970333]
["bitfinex","ETHUSD",1764292879893,0.002,3003.9,3003.0,5.75280144]
["bitfinex","ETHUSD",1764292880181,0.002,3003.9,3003.5,0.4942]
["bitfinex","ETHUSD",1764292880583,0.002,3003.9,3003.8,0.4942]
["bitfinex","ETHUSD",1764292880974,0.002,3003.9,3003.8,3.82331645]
["bitfinex","ETHUSD",1764292881475,0.002,3003.9,3003.8,4.30881645]
["bitfinex","ETHUSD",1764292881977,0.002,3003.9,3003.8,3.82331645]
["bitfinex","ETHUSD",1764292882376,0.002,3003.9,3003.8,5.11579942]
["bitfinex","ETHUSD",1764292882994,0.002,3003.9,3003.8,4.63029942]
["bitfinex","ETHUSD",1764292883176,0.002,3003.9,3003.5,6.65889794]
["bitfinex","ETHUSD",1764292883177,0.9623,3003.9,3003.5,6.65889794]
["bitfinex","ETHUSD",1764292883563,0.4532,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764292883962,0.4532,3003.6,3003.4,0.6498]
["bitfinex","ETHUSD",1764292884181,0.7645,3003.5,3003.4,0.6498]
["bitfinex","ETHUSD",1764292884371,0.7645,3003.5,3003.2,3.36307937]
["bitfinex","ETHUSD",1764292884571,0.4546,3003.4,3003.2,6.69286093]
["bitfinex","ETHUSD",1764292884767,0.3099,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764292885090,0.3099,3003.3,3002.5,6.29014944]
["bitfinex","ETHUSD",1764292885091,0.3099,3003.3,3002.5,6.66111572]
["bitfinex","ETHUSD",1764292885260,0.4546,3003.2,3002.5,6.66111572]
["bitfinex","ETHUSD",1764292885660,0.5062,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764292885884,0.5062,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1764292886090,0.3087,3002.2,3002.1,3.33200163]
["bitfinex","ETHUSD",1764292886294,0.4546,3002.5,3002.1,6.66300326]
["bitfinex","ETHUSD",1764292886473,0.4546,3002.5,3002.2,0.0333089]
["bitfinex","ETHUSD",1764292886658,0.4546,3002.5,3002.1,8.16994037]
["bitfinex","ETHUSD",1764292887479,0.12159967,3002.5,3002.1,7.67574037]
["bitfinex","ETHUSD",1764292888280,0.1963,3002.6,3002.2,0.0333089]
["bitfinex","ETHUSD",1764292888475,0.1963,3002.6,3002.1,7.67574037]
["bitfinex","ETHUSD",1764292889076,0.1963,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1764292889077,0.4291,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764292889288,0.1963,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1764292889480,0.6254,3002.6,3002.2,0.0333089]
["bitfinex","ETHUSD",1764292889868,0.0043,3002.3,3002.2,0.0333089]
["bitfinex","ETHUSD",1764292890495,0.0043,3002.3,3002.1,0.03431001]
["bitfinex","ETHUSD",1764292891298,0.0798,3003.1,3002.2,11.07237204]
["bitfinex","ETHUSD",1764292891471,0.4546,3003.4,3002.6,5.61744944]
["bitfinex","ETHUSD",1764292891810,0.30612378,3003.3,3002.7,0.03330336]
["bitfinex","ETHUSD",1764292891968,0.30612378,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1764292892294,0.4546,3003.4,3002.6,6.10294944]
["bitfinex","ETHUSD",1764292892594,0.30623301,3003.3,3002.7,0.62029494]
["bitfinex","ETHUSD",1764292892798,0.30623301,3003.3,3002.3,0.88253501]
["bitfinex","ETHUSD",1764292892799,0.1742,3002.8,3002.3,0.212]
["bitfinex","ETHUSD",1764292893097,0.0009,3002.7,3002.3,0.212]
["bitfinex","ETHUSD",1764292893274,0.0009,3002.7,3002.4,6.66133758]
["bitfinex","ETHUSD",1764292894087,0.0798,3002.8,3002.4,6.66133758]
["bitfinex","ETHUSD",1764292894401,0.0798,3002.8,3002.4,7.7757536]
["bitfinex","ETHUSD",1764292895201,0.0798,3002.8,3002.4,11.10642239]
["bitfinex","ETHUSD",1764292895602,0.0798,3003.0,3002.4,11.69192239]
["bitfinex","ETHUSD",1764292896004,0.0798,3003.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1764292896801,0.0798,3003.4,3002.9,0.4942]
["bitfinex","ETHUSD",1764292897000,0.0798,3003.4,3003.0,0.13330003]
["bitfinex","ETHUSD",1764292897204,0.212,3003.7,3003.0,0.61880003]
["bitfinex","ETHUSD",1764292897403,0.76114792,3003.6,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292897570,0.30654792,3003.5,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292897778,0.30654792,3003.4,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292897979,0.4546,3003.6,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292898192,0.30657404,3003.5,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292898521,0.30657404,3003.4,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292898693,0.4546,3003.6,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292898893,0.30657296,3003.5,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292899122,0.30657296,3003.4,3003.1,6.65978488]
["bitfinex","ETHUSD",1764292899314,0.212,3003.7,3003.1,7.65876805]
["bitfinex","ETHUSD",1764292899518,0.30661947,3003.6,3003.1,7.65876805]
["bitfinex","ETHUSD",1764292899698,0.30661947,3003.5,3003.1,11.17586049]
["bitfinex","ETHUSD",1764292899880,0.30661947,3003.4,3003.1,8.33146805]
["bitfinex","ETHUSD",1764292900202,0.45267591,3003.9,3003.1,11.17586049]
["bitfinex","ETHUSD",1764292900407,0.78494508,3003.8,3003.1,11.17586049]
["bitfinex","ETHUSD",1764292900706,0.30664508,3003.7,3003.1,11.17586049]
["bitfinex","ETHUSD",1764292900907,0.30664508,3003.6,3003.1,11.17586049]
["bitfinex","ETHUSD",1764292901105,0.30664508,3003.5,3003.1,11.17586049]
["bitfinex","ETHUSD",1764292901307,0.30664508,3003.4,3003.2,1.12758605]
["bitfinex","ETHUSD",1764292901516,0.1992,3003.9,3003.3,6.65934138]
["bitfinex","ETHUSD",1764292901818,0.30682368,3003.8,3003.3,11.03041207]
["bitfinex","ETHUSD",1764292902003,0.30682368,3003.7,3003.3,7.13664138]
["bitfinex","ETHUSD",1764292902326,0.30682368,3003.6,3003.3,7.13664138]
["bitfinex","ETHUSD",1764292902613,0.6775,3003.9,3003.3,8.97641382]
["bitfinex","ETHUSD",1764292902920,0.3069122,3003.8,3003.3,7.13664138]
["bitfinex","ETHUSD",1764292903128,0.3069122,3003.7,3003.3,7.13664138]
["bitfinex","ETHUSD",1764292903422,0.3069122,3003.6,3003.2,6.65956312]
["bitfinex","ETHUSD",1764292903586,0.071,3003.4,3003.2,6.65956312]
["bitfinex","ETHUSD",1764292904534,0.002,3003.9,3003.3,0.9414]
["bitfinex","ETHUSD",1764292904692,0.002,3003.9,3003.8,0.4773]
["bitfinex","ETHUSD",1764292905425,0.002,3003.9,3003.8,3.80641645]
["bitfinex","ETHUSD",1764292906301,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764292906789,0.0852,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764292906990,0.5606,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764292907541,0.5606,3003.9,3003.4,6.65911966]
["bitfinex","ETHUSD",1764292907686,0.4774,3003.9,3003.5,0.03329448]
["bitfinex","ETHUSD",1764292908138,0.0872,3003.6,3003.5,0.03329448]
["bitfinex","ETHUSD",1764292909090,0.002,3003.9,3003.5,0.51059448]
["bitfinex","ETHUSD",1764292909392,0.0843,3003.6,3003.5,0.03329448]
["bitfinex","ETHUSD",1764292909592,0.0843,3003.6,3003.5,3.36274345]
["bitfinex","ETHUSD",1764292910090,0.002,3003.9,3003.5,10.49894139]
["bitfinex","ETHUSD",1764292910298,0.002,3003.9,3003.5,8.65019208]
["bitfinex","ETHUSD",1764292911889,0.0843,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764292912320,0.0843,3003.6,3002.8,0.4764]
["bitfinex","ETHUSD",1764292912494,0.212,3003.5,3002.9,3.33011422]
["bitfinex","ETHUSD",1764292912695,0.0882,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764292913111,0.0882,3003.0,3002.3,0.6451]
["bitfinex","ETHUSD",1764292913112,0.5587,3003.0,3002.5,6.66111572]
["bitfinex","ETHUSD",1764292913397,0.1848,3002.9,3002.5,6.66111572]
["bitfinex","ETHUSD",1764292913717,0.1848,3002.9,3002.5,6.66211572]
["bitfinex","ETHUSD",1764292913913,0.1848,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764292914095,0.1848,3003.2,3002.8,0.4773]
["bitfinex","ETHUSD",1764292914296,0.1848,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1764292914596,0.6631,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1764292914813,0.0832,3002.8,3002.7,0.03330336]
["bitfinex","ETHUSD",1764292915019,0.0832,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764292915432,0.0832,3002.8,3002.5,0.03430557]
["bitfinex","ETHUSD",1764292915921,0.212,3003.3,3002.9,6.66022844]
["bitfinex","ETHUSD",1764292916121,0.212,3003.3,3003.0,0.4773]
["bitfinex","ETHUSD",1764292916729,0.212,3003.3,3002.9,7.12432844]
["bitfinex","ETHUSD",1764292916730,0.0832,3003.1,3002.9,6.66022844]
["bitfinex","ETHUSD",1764292917042,0.0047,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764292918007,0.0047,3003.0,3002.7,3.33022641]
["bitfinex","ETHUSD",1764292918211,0.0047,3003.0,3002.7,4.9932565]
["bitfinex","ETHUSD",1764292918407,0.0047,3003.0,3002.7,1.66303009]
["bitfinex","ETHUSD",1764292919824,0.212,3003.3,3002.7,1.66303009]
["bitfinex","ETHUSD",1764292920049,0.212,3003.3,3002.7,2.12713009]
["bitfinex","ETHUSD",1764292920249,0.002,3003.6,3003.2,0.4773]
["bitfinex","ETHUSD",1764292920464,0.1868,3003.6,3003.3,0.5105967]
["bitfinex","ETHUSD",1764292920743,0.002,3003.6,3003.3,0.9746967]
["bitfinex","ETHUSD",1764292921148,0.002,3003.6,3002.8,6.66041059]
["bitfinex","ETHUSD",1764292921149,0.0833,3003.4,3002.8,6.66041059]
["bitfinex","ETHUSD",1764292921344,0.4783,3003.4,3002.8,6.66041059]
["bitfinex","ETHUSD",1764292921747,0.6903,3003.4,3002.8,6.66041059]
["bitfinex","ETHUSD",1764292922439,0.6903,3003.4,3002.7,3.33030931]
["bitfinex","ETHUSD",1764292922734,0.6903,3003.4,3002.6,6.66089388]
["bitfinex","ETHUSD",1764292922935,0.0833,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764292923445,0.4783,3003.3,3002.6,10.96604528]
["bitfinex","ETHUSD",1764292923615,0.4783,3003.3,3002.6,7.60229388]
["bitfinex","ETHUSD",1764292923818,0.4783,3003.3,3002.6,7.13819388]
["bitfinex","ETHUSD",1764292924017,0.51977591,3003.5,3002.6,10.46864082]
["bitfinex","ETHUSD",1764292924238,0.51921505,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1764292924443,0.51977591,3003.5,3002.6,0.5641]
["bitfinex","ETHUSD",1764292924672,0.212,3003.3,3002.8,5.61744944]
["bitfinex","ETHUSD",1764292924973,0.212,3003.3,3002.9,0.03330114]
["bitfinex","ETHUSD",1764292926644,0.212,3003.3,3003.0,6.66000666]
["bitfinex","ETHUSD",1764292926843,0.212,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764292927171,0.6903,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764292928003,0.0833,3003.1,3002.9,6.66022844]
["bitfinex","ETHUSD",1764292928176,0.4744,3003.3,3002.9,6.66022844]
["bitfinex","ETHUSD",1764292928472,0.0872,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764292928768,0.212,3003.4,3002.9,6.66022844]
["bitfinex","ETHUSD",1764292929070,0.0833,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764292930173,0.0833,3003.0,3002.7,6.66067206]
["bitfinex","ETHUSD",1764292930372,0.51977591,3003.3,3002.7,6.66067206]
["bitfinex","ETHUSD",1764292930550,0.51977591,3003.3,3002.7,9.99100809]
["bitfinex","ETHUSD",1764292930740,0.212,3003.2,3002.8,0.03330225]
["bitfinex","ETHUSD",1764292930942,0.212,3003.2,3002.8,0.48580225]
["bitfinex","ETHUSD",1764292931146,6.382,3003.6,3003.1,0.4788]
["bitfinex","ETHUSD",1764292931373,6.594,3003.6,3002.8,5.61744944]
["bitfinex","ETHUSD",1764292931555,6.594,3003.6,3002.7,7.70512287]
["bitfinex","ETHUSD",1764292931556,0.77629999,3003.5,3002.7,11.0354589]
["bitfinex","ETHUSD",1764292931773,0.002,3003.1,3002.8,1.14879589]
["bitfinex","ETHUSD",1764292931976,0.002,3003.1,3002.9,6.66022844]
["bitfinex","ETHUSD",1764292932286,0.002,3003.1,3003.0,0.51210003]
["bitfinex","ETHUSD",1764292932480,0.002,3003.1,3003.0,6.68204947]
["bitfinex","ETHUSD",1764292932681,0.002,3003.1,3003.0,6.54874944]
["bitfinex","ETHUSD",1764292932859,0.002,3003.5,3003.0,8.22982685]
["bitfinex","ETHUSD",1764292933189,0.002,3003.5,3003.4,0.4788]
["bitfinex","ETHUSD",1764292934283,0.002,3003.5,3003.4,4.26085983]
["bitfinex","ETHUSD",1764292936405,0.002,3003.6,3003.5,0.1]
["bitfinex","ETHUSD",1764292936694,0.002,3003.6,3003.5,6.64874944]
["bitfinex","ETHUSD",1764292936991,0.002,3003.6,3003.5,7.97953661]
["bitfinex","ETHUSD",1764292937694,0.002,3003.6,3003.5,7.87953661]
["bitfinex","ETHUSD",1764292938595,0.002,3003.6,3003.5,11.20898558]
["bitfinex","ETHUSD",1764292939096,0.002,3003.6,3003.5,11.30898558]
["bitfinex","ETHUSD",1764292939512,0.002,3003.9,3003.7,0.1]
["bitfinex","ETHUSD",1764292939691,0.002,3003.9,3003.7,1.79678835]
["bitfinex","ETHUSD",1764292940816,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764292940987,0.002,3003.9,3003.8,3.78381645]
["bitfinex","ETHUSD",1764292941809,0.096,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764292942011,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764292942312,0.002,3003.9,3003.8,4.17462982]
["bitfinex","ETHUSD",1764292942889,0.002,3003.9,3003.8,4.62932982]
["bitfinex","ETHUSD",1764292943216,0.002,3003.9,3003.8,4.17462982]
["bitfinex","ETHUSD",1764292944310,0.0997,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764292944990,0.002,3003.9,3003.8,0.4547]
["bitfinex","ETHUSD",1764292945323,0.002,3003.9,3003.8,0.48799116]
["bitfinex","ETHUSD",1764292945509,0.002,3003.9,3003.8,0.9115]
["bitfinex","ETHUSD",1764292947661,0.002,3003.9,3003.8,4.24061645]
["bitfinex","ETHUSD",1764292947860,0.002,3003.9,3003.8,4.55080067]
["bitfinex","ETHUSD",1764292948562,0.002,3003.9,3003.8,5.04089183]
["bitfinex","ETHUSD",1764292948723,0.002,3003.9,3003.8,5.86648594]
["bitfinex","ETHUSD",1764292948922,0.002,3003.9,3003.8,5.83319478]
["bitfinex","ETHUSD",1764292949152,0.002,3004.2,3003.8,5.83319478]
["bitfinex","ETHUSD",1764292949153,0.002,3004.2,3004.1,0.1]
["bitfinex","ETHUSD",1764292949310,0.002,3004.3,3004.2,0.505504]
["bitfinex","ETHUSD",1764292949511,0.002,3004.3,3004.2,7.81881948]
["bitfinex","ETHUSD",1764292949817,0.002,3004.3,3004.2,11.96881462]
["bitfinex","ETHUSD",1764292953052,0.4864,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764292953609,0.5514,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764292953835,0.5514,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1764292954009,0.4675,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1764292954209,0.4675,3004.2,3003.5,1.00000121]
["bitfinex","ETHUSD",1764292956246,0.4675,3004.2,3003.6,9.98801436]
["bitfinex","ETHUSD",1764292957247,0.0817,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764292958566,0.0921,3003.9,3003.6,6.65867624]
["bitfinex","ETHUSD",1764292960872,0.4852,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764292961963,0.5495,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764292962774,0.4852,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764292962975,0.4852,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764292963277,0.002,3004.3,3003.6,0.4532]
["bitfinex","ETHUSD",1764292963452,0.30742555,3004.2,3003.8,0.4532]
["bitfinex","ETHUSD",1764292963647,0.002,3004.3,3003.9,0.03329005]
["bitfinex","ETHUSD",1764292963964,0.30742845,3004.2,3003.9,0.03329005]
["bitfinex","ETHUSD",1764292964169,0.6761,3004.3,3003.9,0.03329005]
["bitfinex","ETHUSD",1764292964369,0.30743219,3004.2,3003.9,0.03329005]
["bitfinex","ETHUSD",1764292964566,0.30746759,3004.1,3003.7,0.03329227]
["bitfinex","ETHUSD",1764292964767,0.6761,3004.3,3003.6,6.13782137]
["bitfinex","ETHUSD",1764292964974,0.30747284,3004.2,3003.7,6.69174683]
["bitfinex","ETHUSD",1764292965270,0.214,3004.3,3003.7,10.44928184]
["bitfinex","ETHUSD",1764292965463,0.002,3004.3,3003.8,0.4616]
["bitfinex","ETHUSD",1764292965661,0.002,3004.3,3003.9,0.03329005]
["bitfinex","ETHUSD",1764292965847,0.002,3004.3,3003.8,0.4616]
["bitfinex","ETHUSD",1764292966165,0.002,3004.3,3003.9,1.17323387]
["bitfinex","ETHUSD",1764292966562,0.0871,3004.0,3003.7,6.65845456]
["bitfinex","ETHUSD",1764292966762,0.76964762,3004.2,3003.7,6.65845456]
["bitfinex","ETHUSD",1764292966763,0.1793,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764292967080,0.6376,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764292967241,0.5505,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764292968077,0.0908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292968770,0.5454,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292968982,0.85285501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292970392,1.06485501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292971593,0.85285501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292971890,1.06485501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292973079,0.85285501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292973265,1.06485501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292974098,0.61025501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292974274,1.06485501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292975169,4.82519313,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292975373,2.3205149,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292975573,1.49585501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292976174,4.82519313,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292976490,5.55078724,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764292977298,0.72559411,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1764292977465,0.4355,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292977664,1.45525051,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292977866,1.91735051,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292979295,5.97272618,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292980495,5.64172618,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292980803,5.97272618,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292981298,5.54172618,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292981480,5.75372618,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292982304,2.21194462,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292982604,1.23625051,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292982780,1.69835051,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292983811,5.02813207,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292985245,1.69835051,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292985561,4.81613207,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292985756,5.02813207,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292985930,6.18472618,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292986329,6.22620209,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292987946,12.60620209,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292988165,12.56472618,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764292988377,12.56472618,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764292988378,1.13109811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764292988577,17.25230211,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292988870,25.32313599,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292989073,25.78143599,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292989384,29.82384571,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292989538,29.92769971,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292989868,29.46018271,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292990471,13.02216284,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292990692,28.75271384,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292990983,29.45820143,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292991380,13.72765043,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292991918,31.55660743,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292992071,29.52388643,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292992371,27.15361743,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292992575,26.32861743,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292992774,13.39665043,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292992974,12.90316284,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292993549,13.23416284,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292994854,13.9398152,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292995062,33.2705962,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292995249,27.7495512,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292995570,19.9747492,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292995779,13.9398152,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292995993,20.8047492,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292996195,19.9747492,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764292997181,13.9398152,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764293002061,12.3482112,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764293002287,12.3731112,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764293002463,12.8921112,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764293002675,12.4611112,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764293003905,12.8921112,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764293005274,12.4611112,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764293005477,12.1611112,3002.9,3002.8,0.4907]
["bitfinex","ETHUSD",1764293005687,12.3731112,3002.9,3002.8,0.4907]
["bitfinex","ETHUSD",1764293006108,8.83099698,3002.9,3002.8,0.4907]
["bitfinex","ETHUSD",1764293006277,7.62504912,3002.9,3002.8,0.4907]
["bitfinex","ETHUSD",1764293006474,7.62504912,3002.9,3002.8,0.9605]
["bitfinex","ETHUSD",1764293006925,7.62504912,3002.9,3002.8,0.4907]
["bitfinex","ETHUSD",1764293007109,7.62504912,3002.9,3002.8,0.9605]
["bitfinex","ETHUSD",1764293007307,6.68745501,3002.9,3002.8,0.9605]
["bitfinex","ETHUSD",1764293007496,6.89945501,3002.9,3002.8,0.9605]
["bitfinex","ETHUSD",1764293007676,7.62504912,3002.9,3002.8,0.9605]
["bitfinex","ETHUSD",1764293008726,7.62547646,3002.9,3002.8,0.9605]
["bitfinex","ETHUSD",1764293009025,0.30788235,3002.9,3002.8,4.71991688]
["bitfinex","ETHUSD",1764293009188,0.212,3003.3,3002.8,8.050142]
["bitfinex","ETHUSD",1764293009385,0.212,3003.3,3002.9,0.4698]
["bitfinex","ETHUSD",1764293009386,0.30784947,3003.2,3002.9,0.4698]
["bitfinex","ETHUSD",1764293009585,0.30784947,3003.1,3002.9,1.5589778]
["bitfinex","ETHUSD",1764293009807,0.30784947,3003.0,3002.9,1.5589778]
["bitfinex","ETHUSD",1764293010003,6.382,3003.5,3002.9,1.0891778]
["bitfinex","ETHUSD",1764293010283,0.51984648,3003.4,3002.9,6.70978531]
["bitfinex","ETHUSD",1764293010490,0.30784648,3003.3,3003.0,0.4698]
["bitfinex","ETHUSD",1764293010819,0.30784648,3003.2,3003.0,1.85390356]
["bitfinex","ETHUSD",1764293011015,0.212,3003.4,3003.3,0.6878]
["bitfinex","ETHUSD",1764293011216,0.51971544,3003.4,3003.3,0.6878]
["bitfinex","ETHUSD",1764293011419,0.51971544,3003.4,3003.3,1.1576]
["bitfinex","ETHUSD",1764293012521,0.30771544,3003.4,3003.3,1.1576]
["bitfinex","ETHUSD",1764293012706,0.51971544,3003.4,3003.3,1.1576]
["bitfinex","ETHUSD",1764293013091,0.51971544,3003.4,3003.3,0.6878]
["bitfinex","ETHUSD",1764293013291,0.51971544,3003.4,3003.3,0.4897]
["bitfinex","ETHUSD",1764293013613,3.89075515,3003.4,3003.1,0.6679]
["bitfinex","ETHUSD",1764293013925,0.30771544,3003.3,3002.9,0.4698]
["bitfinex","ETHUSD",1764293014113,0.30771544,3003.2,3002.9,0.4698]
["bitfinex","ETHUSD",1764293014309,0.30771544,3003.1,3002.9,0.4698]
["bitfinex","ETHUSD",1764293014517,0.212,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1764293014891,0.212,3003.0,3002.9,0.4897]
["bitfinex","ETHUSD",1764293014892,0.25347591,3003.0,3002.9,0.4897]
["bitfinex","ETHUSD",1764293015119,0.5608771,3003.0,3002.9,0.4897]
["bitfinex","ETHUSD",1764293015313,0.51940119,3003.0,3002.9,0.4897]
["bitfinex","ETHUSD",1764293015714,0.5608771,3003.0,3002.9,0.4897]
["bitfinex","ETHUSD",1764293015918,0.51940119,3003.0,3002.9,0.4897]
["bitfinex","ETHUSD",1764293016116,0.5608771,3003.0,3002.9,0.4897]
["bitfinex","ETHUSD",1764293016602,0.51940119,3003.0,3002.9,0.9595]
["bitfinex","ETHUSD",1764293018811,0.51940119,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1764293018996,0.30740119,3002.9,3002.8,3.33122512]
["bitfinex","ETHUSD",1764293019506,0.212,3003.0,3002.8,0.4907]
["bitfinex","ETHUSD",1764293019707,0.212,3003.0,3002.9,0.4897]
["bitfinex","ETHUSD",1764293019896,0.51932505,3003.0,3002.9,0.9595]
["bitfinex","ETHUSD",1764293020627,0.51932505,3003.0,3002.9,5.19704311]
["bitfinex","ETHUSD",1764293021523,3.93732838,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293021718,4.44270387,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293021952,4.44470387,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293022234,5.17029798,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293023599,1.84029465,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293023799,1.37640188,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293025027,1.28840188,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293025221,1.24692597,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293025618,1.24692597,3003.0,3002.9,0.947]
["bitfinex","ETHUSD",1764293027932,0.30933186,3003.0,3002.9,0.947]
["bitfinex","ETHUSD",1764293028123,0.52133186,3003.0,3002.9,4.27711422]
["bitfinex","ETHUSD",1764293028300,0.52165791,3003.0,3002.9,4.27711422]
["bitfinex","ETHUSD",1764293028702,0.30965791,3003.0,3002.9,5.03805867]
["bitfinex","ETHUSD",1764293028940,0.002,3003.0,3002.9,5.03805867]
["bitfinex","ETHUSD",1764293033553,0.002,3003.0,3002.9,5.07135981]
["bitfinex","ETHUSD",1764293034044,0.002,3003.0,3002.9,5.03805867]
["bitfinex","ETHUSD",1764293036553,0.002,3003.0,3002.9,5.07135981]
["bitfinex","ETHUSD",1764293037245,0.002,3003.0,3002.9,5.03805867]
["bitfinex","ETHUSD",1764293038747,0.002,3003.0,3002.9,6.03827371]
["bitfinex","ETHUSD",1764293039227,0.002,3003.0,3002.9,6.54377771]
["bitfinex","ETHUSD",1764293039427,0.002,3003.4,3003.3,0.1]
["bitfinex","ETHUSD",1764293039641,0.002,3003.4,3003.3,6.85071059]
["bitfinex","ETHUSD",1764293039945,0.002,3003.4,3003.3,7.53578165]
["bitfinex","ETHUSD",1764293040528,0.002,3003.4,3003.3,0.81841972]
["bitfinex","ETHUSD",1764293040742,0.002,3003.4,3003.3,0.4791]
["bitfinex","ETHUSD",1764293040928,0.002,3003.4,3003.3,3.80877069]
["bitfinex","ETHUSD",1764293041125,0.002,3003.4,3003.3,4.27567069]
["bitfinex","ETHUSD",1764293042135,0.002,3003.4,3003.3,0.946]
["bitfinex","ETHUSD",1764293042340,0.002,3003.4,3003.3,0.4791]
["bitfinex","ETHUSD",1764293042559,0.002,3003.4,3003.3,8.04511261]
["bitfinex","ETHUSD",1764293043229,0.002,3003.4,3003.3,9.71460202]
["bitfinex","ETHUSD",1764293044629,0.002,3003.9,3003.6,0.4791]
["bitfinex","ETHUSD",1764293044828,0.002,3003.9,3003.4,0.872404]
["bitfinex","ETHUSD",1764293044829,0.002,3003.9,3003.8,8.95178384]
["bitfinex","ETHUSD",1764293045131,0.002,3003.9,3003.8,9.16478384]
["bitfinex","ETHUSD",1764293045331,0.002,3003.9,3003.8,5.39534192]
["bitfinex","ETHUSD",1764293045533,0.002,3003.9,3003.8,5.94487611]
["bitfinex","ETHUSD",1764293045955,0.002,3003.9,3003.8,10.18121803]
["bitfinex","ETHUSD",1764293046533,0.002,3003.9,3003.8,10.65101801]
["bitfinex","ETHUSD",1764293048176,0.002,3004.3,3004.2,0.405504]
["bitfinex","ETHUSD",1764293048338,0.002,3004.6,3004.2,0.984604]
["bitfinex","ETHUSD",1764293048539,0.002,3004.6,3004.5,6.09246737]
["bitfinex","ETHUSD",1764293048749,0.002,3004.6,3004.5,10.07674493]
["bitfinex","ETHUSD",1764293048965,0.002,3004.6,3004.5,10.54364493]
["bitfinex","ETHUSD",1764293049669,0.002,3004.6,3004.5,10.75464493]
["bitfinex","ETHUSD",1764293051836,0.2713,3004.6,3004.2,3.32867319]
["bitfinex","ETHUSD",1764293052033,0.002,3004.6,3004.5,0.4754]
["bitfinex","ETHUSD",1764293053463,0.002,3004.6,3004.5,3.80374082]
["bitfinex","ETHUSD",1764293055977,0.002,3004.6,3004.5,4.29734082]
["bitfinex","ETHUSD",1764293057153,0.002,3004.6,3004.5,4.33062422]
["bitfinex","ETHUSD",1764293057476,0.002,3004.6,3004.5,6.01181371]
["bitfinex","ETHUSD",1764293057774,0.002,3004.6,3004.5,6.22281371]
["bitfinex","ETHUSD",1764293060279,4.202,3004.6,3004.5,6.32281371]
["bitfinex","ETHUSD",1764293060451,4.202,3004.6,3004.5,6.28953031]
["bitfinex","ETHUSD",1764293061272,4.202,3004.6,3004.5,6.18953031]
["bitfinex","ETHUSD",1764293061472,4.202,3004.6,3004.5,4.01474082]
["bitfinex","ETHUSD",1764293061672,4.6935,3004.6,3004.5,3.53934082]
["bitfinex","ETHUSD",1764293062463,4.202,3004.6,3004.5,4.00144082]
["bitfinex","ETHUSD",1764293062691,4.202,3004.6,3004.5,4.49504082]
["bitfinex","ETHUSD",1764293063657,4.202,3004.6,3004.5,4.00144082]
["bitfinex","ETHUSD",1764293063856,4.202,3004.6,3004.5,3.53934082]
["bitfinex","ETHUSD",1764293064063,4.2911,3004.6,3004.4,3.32842741]
["bitfinex","ETHUSD",1764293064271,0.0928,3004.5,3004.0,3.6195948]
["bitfinex","ETHUSD",1764293064482,4.8693,3004.6,3004.0,6.6577896]
["bitfinex","ETHUSD",1764293064673,4.873,3004.6,3004.1,0.99987834]
["bitfinex","ETHUSD",1764293064871,5.3605,3004.6,3004.1,0.99987834]
["bitfinex","ETHUSD",1764293065074,5.3605,3004.6,3004.0,3.3288948]
["bitfinex","ETHUSD",1764293065075,0.4915,3004.2,3004.0,3.3288948]
["bitfinex","ETHUSD",1764293065380,0.6982,3004.1,3003.8,4.32910897]
["bitfinex","ETHUSD",1764293065580,0.6982,3004.1,3003.6,3.32933812]
["bitfinex","ETHUSD",1764293065900,0.6982,3004.1,3003.6,4.32939645]
["bitfinex","ETHUSD",1764293066077,0.6982,3004.1,3003.6,8.15233457]
["bitfinex","ETHUSD",1764293066757,6.8695,3004.6,3004.0,0.4621]
["bitfinex","ETHUSD",1764293067020,0.51841393,3004.5,3004.1,0.03328783]
["bitfinex","ETHUSD",1764293067161,0.211,3004.5,3004.1,0.03328783]
["bitfinex","ETHUSD",1764293067355,0.211,3004.4,3004.1,0.03328783]
["bitfinex","ETHUSD",1764293067580,7.3295,3004.6,3004.0,6.6577896]
["bitfinex","ETHUSD",1764293067779,7.3295,3004.6,3004.1,0.03328783]
["bitfinex","ETHUSD",1764293067980,0.211,3004.5,3004.1,0.03328783]
["bitfinex","ETHUSD",1764293068566,6.382,3004.6,3004.1,0.03328783]
["bitfinex","ETHUSD",1764293068766,0.97868088,3004.5,3004.0,6.6577896]
["bitfinex","ETHUSD",1764293068963,0.671,3004.5,3004.0,6.6577896]
["bitfinex","ETHUSD",1764293069597,0.0891,3004.1,3003.7,3.32922728]
["bitfinex","ETHUSD",1764293069809,6.382,3004.6,3003.8,1.16647919]
["bitfinex","ETHUSD",1764293070096,6.593,3004.6,3004.5,0.4621]
["bitfinex","ETHUSD",1764293070298,6.90082572,3004.6,3004.5,0.4621]
["bitfinex","ETHUSD",1764293070884,0.30982572,3004.6,3004.5,0.9557]
["bitfinex","ETHUSD",1764293071201,0.002,3004.6,3004.5,0.9557]
["bitfinex","ETHUSD",1764293071872,4.202,3004.6,3004.5,4.28404082]
["bitfinex","ETHUSD",1764293072201,0.002,3004.6,3004.5,5.07627275]
["bitfinex","ETHUSD",1764293073190,0.002,3004.6,3004.5,5.20955615]
["bitfinex","ETHUSD",1764293073776,0.002,3004.6,3004.5,5.07627275]
["bitfinex","ETHUSD",1764293074921,0.002,3004.6,3004.5,5.10955615]
["bitfinex","ETHUSD",1764293075209,0.002,3004.6,3004.5,5.20955615]
["bitfinex","ETHUSD",1764293075597,0.002,3004.6,3004.5,5.17627275]
["bitfinex","ETHUSD",1764293076175,0.002,3004.6,3004.5,5.20955615]
["bitfinex","ETHUSD",1764293076881,0.002,3004.6,3004.5,5.17627275]
["bitfinex","ETHUSD",1764293077082,0.002,3004.6,3004.5,5.20955615]
["bitfinex","ETHUSD",1764293077715,0.002,3004.6,3004.5,5.34285327]
["bitfinex","ETHUSD",1764293079530,0.002,3004.6,3004.5,4.71596987]
["bitfinex","ETHUSD",1764293081724,0.002,3004.6,3004.5,5.20226987]
["bitfinex","ETHUSD",1764293081928,0.002,3004.6,3004.5,5.33555327]
["bitfinex","ETHUSD",1764293082628,0.002,3004.6,3004.5,5.74105727]
["bitfinex","ETHUSD",1764293084636,0.002,3005.0,3004.6,0.405504]
["bitfinex","ETHUSD",1764293084927,0.002,3005.3,3005.2,0.505504]
["bitfinex","ETHUSD",1764293085099,0.002,3005.3,3005.2,1.066404]
["bitfinex","ETHUSD",1764293085429,0.002,3005.3,3005.2,1.552704]
["bitfinex","ETHUSD",1764293085820,0.002,3005.3,3005.2,1.948404]
["bitfinex","ETHUSD",1764293086022,0.30834922,3006.1,3005.3,0.405504]
["bitfinex","ETHUSD",1764293086225,0.211,3006.4,3005.6,5.67466242]
["bitfinex","ETHUSD",1764293086533,0.30814884,3006.3,3006.1,3.3265693]
["bitfinex","ETHUSD",1764293086729,0.30814884,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764293086903,0.4526,3006.6,3006.1,6.6531386]
["bitfinex","ETHUSD",1764293087106,0.71003803,3007.0,3006.1,6.6531386]
["bitfinex","ETHUSD",1764293087107,0.30816076,3006.5,3006.1,16.84294203]
["bitfinex","ETHUSD",1764293087298,0.0923,3007.1,3006.2,0.4863]
["bitfinex","ETHUSD",1764293087299,0.30786487,3006.9,3006.2,0.4863]
["bitfinex","ETHUSD",1764293087497,0.0923,3007.1,3006.4,0.4703]
["bitfinex","ETHUSD",1764293087725,0.30787526,3007.0,3006.4,0.4703]
["bitfinex","ETHUSD",1764293087924,0.30787526,3006.9,3006.4,0.9566]
["bitfinex","ETHUSD",1764293088101,0.0923,3007.1,3006.5,0.30787526]
["bitfinex","ETHUSD",1764293088422,0.30788191,3007.0,3006.5,0.30787526]
["bitfinex","ETHUSD",1764293088736,0.1816,3007.2,3006.6,6.65203218]
["bitfinex","ETHUSD",1764293089035,0.1816,3007.2,3006.6,6.75203218]
["bitfinex","ETHUSD",1764293089206,0.1816,3007.2,3006.6,7.23833218]
["bitfinex","ETHUSD",1764293089405,0.1816,3007.2,3006.6,8.3255568]
["bitfinex","ETHUSD",1764293089942,0.6142,3006.7,3006.2,6.6529173]
["bitfinex","ETHUSD",1764293090235,0.4874,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1764293090412,0.4526,3006.6,3006.2,6.6529173]
["bitfinex","ETHUSD",1764293090996,0.4526,3006.6,3006.0,7.05886394]
["bitfinex","ETHUSD",1764293091228,0.1226,3006.9,3006.0,10.38554391]
["bitfinex","ETHUSD",1764293091611,0.5752,3006.9,3006.0,10.87184391]
["bitfinex","ETHUSD",1764293091812,0.5752,3006.9,3006.0,11.9880883]
["bitfinex","ETHUSD",1764293092311,0.4526,3006.8,3006.0,8.66140833]
["bitfinex","ETHUSD",1764293092510,0.4526,3006.8,3006.0,6.65335994]
["bitfinex","ETHUSD",1764293093132,0.4526,3006.8,3006.0,3.32667997]
["bitfinex","ETHUSD",1764293093498,0.4526,3006.8,3006.0,0.72559411]
["bitfinex","ETHUSD",1764293095034,0.04147591,3006.7,3006.1,6.6531386]
["bitfinex","ETHUSD",1764293095215,0.0964,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764293095807,0.0964,3006.2,3005.6,6.56646642]
["bitfinex","ETHUSD",1764293095808,0.5455,3006.2,3005.8,3.32687438]
["bitfinex","ETHUSD",1764293096003,0.4491,3006.2,3005.8,3.32687438]
["bitfinex","ETHUSD",1764293096240,0.4491,3006.2,3005.8,6.6537757]
["bitfinex","ETHUSD",1764293096534,0.4491,3006.2,3005.8,3.32687438]
["bitfinex","ETHUSD",1764293096738,0.2807,3005.9,3005.5,6.65437819]
["bitfinex","ETHUSD",1764293097138,0.2807,3005.9,3005.5,0.66543782]
["bitfinex","ETHUSD",1764293098235,0.0999,3005.9,3005.6,0.03327122]
["bitfinex","ETHUSD",1764293098539,0.0999,3005.9,3005.5,1.15173782]
["bitfinex","ETHUSD",1764293099037,6.38,3006.6,3005.9,6.65358128]
["bitfinex","ETHUSD",1764293099205,0.6636,3006.6,3006.1,0.4703]
["bitfinex","ETHUSD",1764293101340,0.0972,3006.2,3005.3,6.65490964]
["bitfinex","ETHUSD",1764293101642,0.30686825,3006.4,3005.3,6.75490964]
["bitfinex","ETHUSD",1764293101943,0.2788,3005.4,3004.6,3.32823004]
["bitfinex","ETHUSD",1764293102146,0.211,3005.3,3004.6,6.65646008]
["bitfinex","ETHUSD",1764293102329,0.211,3005.3,3004.7,0.68470601]
["bitfinex","ETHUSD",1764293102531,0.4526,3005.2,3004.6,3.32823004]
["bitfinex","ETHUSD",1764293102707,0.4526,3005.2,3004.3,5.67566242]
["bitfinex","ETHUSD",1764293102708,0.0964,3004.7,3004.3,5.67566242]
["bitfinex","ETHUSD",1764293102910,0.0964,3004.7,3004.4,6.65685875]
["bitfinex","ETHUSD",1764293104135,0.0964,3004.7,3004.3,3.32954296]
["bitfinex","ETHUSD",1764293104444,0.4491,3004.5,3004.3,3.32954296]
["bitfinex","ETHUSD",1764293105218,0.4491,3004.5,3004.3,0.001]
["bitfinex","ETHUSD",1764293105544,0.1816,3004.8,3004.3,0.03428562]
["bitfinex","ETHUSD",1764293105918,0.1816,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1764293106243,0.6342,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1764293106446,0.1816,3005.4,3004.7,0.4703]
["bitfinex","ETHUSD",1764293106745,0.211,3005.3,3004.8,0.03328008]
["bitfinex","ETHUSD",1764293107047,0.211,3005.3,3004.4,0.5863]
["bitfinex","ETHUSD",1764293107349,0.6636,3005.3,3004.5,6.65668164]
["bitfinex","ETHUSD",1764293107729,0.4526,3005.2,3004.5,6.65668164]
["bitfinex","ETHUSD",1764293108174,0.2772,3004.6,3004.3,3.32947653]
["bitfinex","ETHUSD",1764293108324,0.1808,3004.6,3004.3,6.65803892]
["bitfinex","ETHUSD",1764293110059,0.1808,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1764293110353,0.0972,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764293111337,0.93659411,3005.1,3004.3,0.49348562]
["bitfinex","ETHUSD",1764293111536,0.35385892,3005.0,3004.3,0.49348562]
["bitfinex","ETHUSD",1764293111734,0.211,3005.0,3004.3,0.49348562]
["bitfinex","ETHUSD",1764293111934,0.7065,3005.0,3004.3,0.49348562]
["bitfinex","ETHUSD",1764293112233,0.054,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764293112543,0.054,3004.4,3004.3,3.32956239]
["bitfinex","ETHUSD",1764293112922,0.054,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764293113125,0.054,3004.4,3004.3,3.32956239]
["bitfinex","ETHUSD",1764293113855,0.211,3004.6,3004.3,7.14602478]
["bitfinex","ETHUSD",1764293114053,0.211,3004.6,3004.4,0.03328451]
["bitfinex","ETHUSD",1764293114252,0.211,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1764293114632,0.4955,3005.0,3004.5,3.32834082]
["bitfinex","ETHUSD",1764293114833,0.211,3004.9,3004.6,0.0332823]
["bitfinex","ETHUSD",1764293115553,0.04147591,3005.1,3004.5,3.77984082]
["bitfinex","ETHUSD",1764293115748,0.211,3005.0,3004.6,0.0332823]
["bitfinex","ETHUSD",1764293115946,0.04147591,3004.9,3004.6,0.0332823]
["bitfinex","ETHUSD",1764293116347,0.04147591,3004.9,3004.6,3.36140224]
["bitfinex","ETHUSD",1764293117462,0.04147591,3004.9,3004.6,6.68963228]
["bitfinex","ETHUSD",1764293117670,0.211,3005.0,3004.6,6.65634998]
["bitfinex","ETHUSD",1764293118858,0.53697591,3005.2,3004.7,0.03328119]
["bitfinex","ETHUSD",1764293119062,0.211,3005.0,3004.7,0.03328119]
["bitfinex","ETHUSD",1764293119461,0.04347591,3005.3,3004.7,0.03328119]
["bitfinex","ETHUSD",1764293119632,0.211,3005.0,3004.7,0.03328119]
["bitfinex","ETHUSD",1764293119832,0.211,3005.0,3004.7,0.75739431]
["bitfinex","ETHUSD",1764293120436,0.211,3005.2,3004.8,3.32800851]
["bitfinex","ETHUSD",1764293120866,0.054,3004.9,3004.7,3.32807153]
["bitfinex","ETHUSD",1764293122073,0.054,3004.9,3004.7,6.6561908]
["bitfinex","ETHUSD",1764293122562,0.054,3004.9,3004.7,3.32807153]
["bitfinex","ETHUSD",1764293122767,0.054,3004.9,3004.4,6.6569032]
["bitfinex","ETHUSD",1764293122976,0.054,3004.9,3004.5,1.62125897]
["bitfinex","ETHUSD",1764293123332,0.054,3004.9,3004.5,2.07275897]
["bitfinex","ETHUSD",1764293124439,0.054,3004.9,3004.5,1.62125897]
["bitfinex","ETHUSD",1764293125339,0.054,3004.9,3004.6,6.65646008]
["bitfinex","ETHUSD",1764293130947,0.4955,3004.8,3004.5,3.32931657]
["bitfinex","ETHUSD",1764293131274,0.054,3004.6,3004.5,3.32931657]
["bitfinex","ETHUSD",1764293131473,0.36330615,3004.6,3004.5,3.32931657]
["bitfinex","ETHUSD",1764293131674,0.36330615,3004.6,3004.5,3.99519334]
["bitfinex","ETHUSD",1764293132485,0.30930615,3004.6,3004.5,3.99519334]
["bitfinex","ETHUSD",1764293132685,0.30930615,3004.6,3004.5,4.48309334]
["bitfinex","ETHUSD",1764293132847,0.30930615,3004.6,3004.5,4.93459334]
["bitfinex","ETHUSD",1764293133052,0.211,3004.9,3004.5,8.26293416]
["bitfinex","ETHUSD",1764293133255,0.30937402,3004.8,3004.6,0.83629342]
["bitfinex","ETHUSD",1764293133452,0.30937402,3004.7,3004.6,0.83629342]
["bitfinex","ETHUSD",1764293133952,0.30937402,3004.7,3004.6,1.32419342]
["bitfinex","ETHUSD",1764293134654,0.30937402,3004.7,3004.6,8.91730181]
["bitfinex","ETHUSD",1764293134854,0.30937402,3004.7,3004.6,8.88401951]
["bitfinex","ETHUSD",1764293137077,0.30937402,3004.7,3004.6,9.33551951]
["bitfinex","ETHUSD",1764293138486,0.30937402,3004.7,3004.6,13.56711556]
["bitfinex","ETHUSD",1764293138688,0.002,3005.3,3004.7,2.82074132]
["bitfinex","ETHUSD",1764293138876,0.002,3005.3,3005.2,4.81949605]
["bitfinex","ETHUSD",1764293139053,0.002,3005.3,3005.2,8.5985616]
["bitfinex","ETHUSD",1764293140254,0.002,3005.7,3005.2,8.5985616]
["bitfinex","ETHUSD",1764293140255,0.002,3005.7,3005.5,0.1]
["bitfinex","ETHUSD",1764293140580,0.213,3006.0,3005.9,0.1]
["bitfinex","ETHUSD",1764293140581,0.002,3006.0,3005.9,0.1]
["bitfinex","ETHUSD",1764293140783,0.002,3006.0,3005.9,4.81699605]
["bitfinex","ETHUSD",1764293140992,0.1836,3007.2,3005.9,4.81699605]
["bitfinex","ETHUSD",1764293140993,0.30906336,3006.4,3005.9,23.29265427]
["bitfinex","ETHUSD",1764293141195,0.211,3006.7,3006.4,4.71699605]
["bitfinex","ETHUSD",1764293141362,0.211,3006.7,3006.6,4.23159605]
["bitfinex","ETHUSD",1764293141707,0.002,3007.2,3006.6,5.17219605]
["bitfinex","ETHUSD",1764293141998,0.002,3007.2,3006.5,0.1]
["bitfinex","ETHUSD",1764293141999,0.002,3007.2,3007.1,0.6829]
["bitfinex","ETHUSD",1764293142353,0.002,3007.2,3007.1,0.4854]
["bitfinex","ETHUSD",1764293142877,0.002,3007.2,3007.1,1.0406]
["bitfinex","ETHUSD",1764293143180,0.002,3007.2,3007.1,4.36606307]
["bitfinex","ETHUSD",1764293143584,0.002,3007.2,3007.1,3.91086307]
["bitfinex","ETHUSD",1764293143770,0.002,3007.2,3007.1,4.68002791]
["bitfinex","ETHUSD",1764293143974,0.0835,3007.2,3006.8,3.32576457]
["bitfinex","ETHUSD",1764293144155,0.0808,3006.9,3006.8,3.32576457]
["bitfinex","ETHUSD",1764293144555,0.4658,3007.2,3006.8,6.65155943]
["bitfinex","ETHUSD",1764293145082,0.0854,3006.9,3006.5,3.42612672]
["bitfinex","ETHUSD",1764293145381,0.4658,3007.2,3006.5,6.65225344]
["bitfinex","ETHUSD",1764293145585,0.0815,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1764293145750,0.0815,3006.6,3006.5,4.55156938]
["bitfinex","ETHUSD",1764293145951,0.1222,3006.8,3006.5,7.8776961]
["bitfinex","ETHUSD",1764293146653,0.002,3007.2,3006.7,0.4854]
["bitfinex","ETHUSD",1764293146970,0.04347591,3007.2,3006.8,6.65158972]
["bitfinex","ETHUSD",1764293147159,0.25447591,3007.2,3006.8,6.65158972]
["bitfinex","ETHUSD",1764293147355,0.002,3007.2,3006.8,6.65158972]
["bitfinex","ETHUSD",1764293147682,0.6806,3007.2,3006.8,6.65158972]
["bitfinex","ETHUSD",1764293148314,0.002,3007.2,3007.1,0.4854]
["bitfinex","ETHUSD",1764293148661,0.002,3007.2,3006.9,6.05725172]
["bitfinex","ETHUSD",1764293148984,0.002,3007.2,3007.0,3.32557366]
["bitfinex","ETHUSD",1764293149578,0.452,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1764293149758,0.452,3007.1,3006.5,6.65225344]
["bitfinex","ETHUSD",1764293149953,0.0815,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1764293150158,0.0815,3006.6,3006.5,3.99136366]
["bitfinex","ETHUSD",1764293150354,0.1222,3006.8,3006.5,7.80289038]
["bitfinex","ETHUSD",1764293150864,0.1222,3006.8,3006.5,7.31749038]
["bitfinex","ETHUSD",1764293151492,0.0819,3006.6,3006.0,6.65335994]
["bitfinex","ETHUSD",1764293151657,0.04147591,3006.7,3006.1,0.03326569]
["bitfinex","ETHUSD",1764293151865,0.211,3006.5,3005.8,0.4552]
["bitfinex","ETHUSD",1764293152079,0.211,3006.5,3005.9,0.0332679]
["bitfinex","ETHUSD",1764293152886,0.211,3006.6,3006.0,6.15725172]
["bitfinex","ETHUSD",1764293153066,0.3332,3006.8,3006.1,0.03326569]
["bitfinex","ETHUSD",1764293153270,0.3332,3006.8,3006.1,1.30501743]
["bitfinex","ETHUSD",1764293153476,0.3332,3006.8,3006.2,6.6529173]
["bitfinex","ETHUSD",1764293153673,0.002,3007.2,3006.3,0.03326348]
["bitfinex","ETHUSD",1764293153674,0.4696,3007.2,3006.3,0.03326348]
["bitfinex","ETHUSD",1764293153883,0.211,3006.9,3006.3,0.13326348]
["bitfinex","ETHUSD",1764293154196,0.211,3006.9,3006.3,1.7269026]
["bitfinex","ETHUSD",1764293154369,0.211,3006.9,3006.3,1.69363912]
["bitfinex","ETHUSD",1764293155575,0.04147591,3007.1,3006.4,9.97871208]
["bitfinex","ETHUSD",1764293155780,0.25247591,3007.1,3006.6,0.1]
["bitfinex","ETHUSD",1764293155980,0.04147591,3007.1,3006.6,2.16879638]
["bitfinex","ETHUSD",1764293156197,0.213,3007.2,3006.6,2.16879638]
["bitfinex","ETHUSD",1764293156388,0.04147591,3007.1,3006.6,2.16879638]
["bitfinex","ETHUSD",1764293156592,0.002,3007.2,3007.0,0.4854]
["bitfinex","ETHUSD",1764293157595,0.002,3007.2,3006.7,0.4552]
["bitfinex","ETHUSD",1764293157796,0.002,3007.2,3006.9,6.6513685]
["bitfinex","ETHUSD",1764293160807,0.002,3007.2,3006.7,0.1]
["bitfinex","ETHUSD",1764293160808,0.0815,3007.0,3006.7,0.1]
["bitfinex","ETHUSD",1764293161106,0.2021,3006.8,3006.2,6.6529173]
["bitfinex","ETHUSD",1764293161305,0.0066,3006.7,3006.3,0.68504173]
["bitfinex","ETHUSD",1764293161493,0.002,3007.2,3006.4,0.03326237]
["bitfinex","ETHUSD",1764293161699,0.211,3007.1,3006.6,0.4854]
["bitfinex","ETHUSD",1764293162209,0.04347591,3007.2,3006.8,6.65158972]
["bitfinex","ETHUSD",1764293162414,0.04347591,3007.2,3006.3,6.28709345]
["bitfinex","ETHUSD",1764293162415,0.4638,3007.1,3006.4,3.32623736]
["bitfinex","ETHUSD",1764293162713,0.0854,3006.8,3006.4,3.32623736]
["bitfinex","ETHUSD",1764293162911,0.04147591,3007.0,3006.4,3.32623736]
["bitfinex","ETHUSD",1764293163114,0.0854,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764293164302,0.0854,3006.5,3006.2,6.6529173]
["bitfinex","ETHUSD",1764293165400,0.452,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1764293165598,0.097,3006.5,3006.2,3.32645865]
["bitfinex","ETHUSD",1764293165786,0.4676,3006.7,3006.2,6.6529173]
["bitfinex","ETHUSD",1764293166421,0.0815,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764293166623,0.0008,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293169288,0.4684,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293169494,0.77745737,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293170099,0.30985737,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293170690,0.30905737,3006.1,3006.0,0.4863]
["bitfinex","ETHUSD",1764293171691,0.211,3006.4,3006.0,0.978]
["bitfinex","ETHUSD",1764293172018,0.25247591,3006.8,3006.3,0.4853]
["bitfinex","ETHUSD",1764293172193,0.30913011,3006.7,3006.3,0.4853]
["bitfinex","ETHUSD",1764293172395,0.30913011,3006.6,3006.4,0.03326237]
["bitfinex","ETHUSD",1764293172691,0.30913011,3006.5,3006.3,0.4853]
["bitfinex","ETHUSD",1764293172895,0.30913011,3006.4,3006.3,3.811648]
["bitfinex","ETHUSD",1764293173091,0.30913011,3006.4,3006.3,4.11201506]
["bitfinex","ETHUSD",1764293173311,0.30921389,3006.4,3006.3,5.03421506]
["bitfinex","ETHUSD",1764293173615,1.10067002,3006.9,3006.4,0.1]
["bitfinex","ETHUSD",1764293173616,0.25247591,3006.9,3006.4,0.1]
["bitfinex","ETHUSD",1764293173818,0.30922133,3006.8,3006.3,7.574896]
["bitfinex","ETHUSD",1764293174027,0.30922133,3006.7,3006.3,7.574896]
["bitfinex","ETHUSD",1764293174189,0.30922133,3006.6,3006.3,8.91195077]
["bitfinex","ETHUSD",1764293174391,0.16407591,3006.9,3006.4,0.03326237]
["bitfinex","ETHUSD",1764293174596,0.30926129,3006.8,3006.3,12.23829877]
["bitfinex","ETHUSD",1764293174823,0.30926129,3006.7,3006.3,12.23829877]
["bitfinex","ETHUSD",1764293175026,0.30926129,3006.6,3006.3,12.23829877]
["bitfinex","ETHUSD",1764293175319,0.16407591,3006.9,3006.4,0.03326237]
["bitfinex","ETHUSD",1764293175523,0.30928295,3006.8,3006.3,10.432644]
["bitfinex","ETHUSD",1764293175828,0.30928295,3006.7,3006.3,3.326348]
["bitfinex","ETHUSD",1764293176005,0.30928295,3006.6,3006.3,6.652696]
["bitfinex","ETHUSD",1764293176203,0.30928295,3006.5,3006.3,6.652696]
["bitfinex","ETHUSD",1764293176405,0.30928295,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764293177029,0.30928295,3006.4,3006.2,6.65291714]
["bitfinex","ETHUSD",1764293177202,0.16407591,3006.9,3006.3,0.4686]
["bitfinex","ETHUSD",1764293177531,0.30927698,3006.8,3006.3,0.9222]
["bitfinex","ETHUSD",1764293177698,0.30927698,3006.7,3006.3,0.9222]
["bitfinex","ETHUSD",1764293177899,0.30927698,3006.6,3006.3,0.9222]
["bitfinex","ETHUSD",1764293178098,0.16407591,3006.9,3006.3,0.9222]
["bitfinex","ETHUSD",1764293178428,0.30929806,3006.8,3006.4,0.58686237]
["bitfinex","ETHUSD",1764293178593,6.38,3007.0,3006.9,0.4686]
["bitfinex","ETHUSD",1764293178794,6.68935594,3007.0,3006.4,0.211]
["bitfinex","ETHUSD",1764293179108,0.1226,3006.9,3006.4,6.86343337]
["bitfinex","ETHUSD",1764293179425,0.66207591,3006.9,3006.4,6.65243337]
["bitfinex","ETHUSD",1764293180692,0.16407591,3006.9,3006.4,6.65243337]
["bitfinex","ETHUSD",1764293180913,0.498,3006.8,3006.4,6.65243337]
["bitfinex","ETHUSD",1764293181292,0.498,3006.8,3006.2,5.60205172]
["bitfinex","ETHUSD",1764293181494,6.38,3007.0,3006.3,10.432644]
["bitfinex","ETHUSD",1764293181799,0.3093831,3006.9,3006.7,0.4686]
["bitfinex","ETHUSD",1764293182125,0.3093831,3006.8,3006.7,0.4686]
["bitfinex","ETHUSD",1764293182333,0.002,3006.9,3006.5,0.13326126]
["bitfinex","ETHUSD",1764293182510,0.002,3006.9,3006.8,4.22609397]
["bitfinex","ETHUSD",1764293182840,0.31140038,3006.9,3006.8,4.22609397]
["bitfinex","ETHUSD",1764293183132,0.31140038,3006.9,3006.8,4.69469397]
["bitfinex","ETHUSD",1764293183521,0.002,3006.9,3006.8,12.8001828]
["bitfinex","ETHUSD",1764293183728,0.002,3006.9,3006.8,9.04355823]
["bitfinex","ETHUSD",1764293184643,0.002,3006.9,3006.8,4.81746426]
["bitfinex","ETHUSD",1764293185125,0.002,3006.9,3006.8,4.71746426]
["bitfinex","ETHUSD",1764293187832,0.002,3006.9,3006.8,4.81746426]
["bitfinex","ETHUSD",1764293188037,0.002,3006.9,3006.8,4.8507222]
["bitfinex","ETHUSD",1764293189711,0.002,3006.9,3006.8,4.81746426]
["bitfinex","ETHUSD",1764293193421,0.002,3006.9,3006.8,4.71746426]
["bitfinex","ETHUSD",1764293193852,0.002,3006.9,3006.3,3.326348]
["bitfinex","ETHUSD",1764293193853,0.6696,3006.9,3006.3,3.326348]
["bitfinex","ETHUSD",1764293194052,0.5029,3006.8,3006.3,3.326348]
["bitfinex","ETHUSD",1764293194256,0.5029,3006.8,3006.3,6.652696]
["bitfinex","ETHUSD",1764293194753,0.0049,3006.8,3006.4,0.03326237]
["bitfinex","ETHUSD",1764293195734,0.5029,3006.8,3006.4,0.03326237]
["bitfinex","ETHUSD",1764293195924,0.0049,3006.8,3006.4,0.81183072]
["bitfinex","ETHUSD",1764293196123,0.1246,3006.9,3006.5,0.5536]
["bitfinex","ETHUSD",1764293196318,0.1246,3006.9,3006.6,6.65203218]
["bitfinex","ETHUSD",1764293197056,0.0514,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764293197928,0.002,3006.9,3006.6,7.15389234]
["bitfinex","ETHUSD",1764293198237,0.0514,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764293198431,0.0514,3006.7,3006.6,3.35927625]
["bitfinex","ETHUSD",1764293199357,0.1246,3006.9,3006.6,7.15389234]
["bitfinex","ETHUSD",1764293199686,0.002,3006.9,3006.6,7.12063218]
["bitfinex","ETHUSD",1764293199840,0.002,3006.9,3006.7,0.03325905]
["bitfinex","ETHUSD",1764293200039,0.002,3006.8,3006.7,0.03325905]
["bitfinex","ETHUSD",1764293200265,0.0534,3006.8,3006.6,6.65203218]
["bitfinex","ETHUSD",1764293200439,0.0534,3006.8,3006.5,6.65225185]
["bitfinex","ETHUSD",1764293200639,0.002,3006.8,3006.6,0.03326016]
["bitfinex","ETHUSD",1764293200843,0.002,3006.8,3006.7,0.4719]
["bitfinex","ETHUSD",1764293201658,0.002,3006.8,3006.6,0.51976016]
["bitfinex","ETHUSD",1764293201659,0.0609,3006.8,3006.6,0.03326016]
["bitfinex","ETHUSD",1764293201860,0.0632,3006.7,3006.6,0.03326016]
["bitfinex","ETHUSD",1764293202064,0.5451,3006.7,3006.5,3.32612513]
["bitfinex","ETHUSD",1764293202360,0.0048,3006.6,3006.5,3.32612513]
["bitfinex","ETHUSD",1764293202563,0.0048,3006.6,3006.2,9.97933185]
["bitfinex","ETHUSD",1764293202731,0.0626,3006.5,3006.2,11.01782503]
["bitfinex","ETHUSD",1764293203573,0.002,3006.8,3006.4,0.4719]
["bitfinex","ETHUSD",1764293203732,0.002,3006.8,3006.5,0.03326126]
["bitfinex","ETHUSD",1764293204562,0.002,3006.8,3006.6,6.65203218]
["bitfinex","ETHUSD",1764293205881,0.002,3006.8,3006.7,0.4719]
["bitfinex","ETHUSD",1764293206048,0.31148882,3006.8,3006.7,0.4719]
["bitfinex","ETHUSD",1764293206675,0.31148882,3006.8,3006.7,7.91804072]
["bitfinex","ETHUSD",1764293208176,0.002,3006.8,3006.7,7.91804072]
["bitfinex","ETHUSD",1764293208381,0.002,3006.8,3006.7,9.0424464]
["bitfinex","ETHUSD",1764293211850,0.002,3006.8,3006.7,9.5289464]
["bitfinex","ETHUSD",1764293212050,0.002,3006.8,3006.7,9.0424464]
["bitfinex","ETHUSD",1764293216073,0.002,3006.8,3006.7,9.5289464]
["bitfinex","ETHUSD",1764293216281,0.002,3006.8,3006.7,9.0424464]
["bitfinex","ETHUSD",1764293216477,0.002,3006.8,3006.7,8.5705464]
["bitfinex","ETHUSD",1764293216868,0.0609,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764293217069,0.5477,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764293217883,0.0609,3006.8,3006.5,6.65225344]
["bitfinex","ETHUSD",1764293218089,0.0049,3006.7,3006.5,6.65225344]
["bitfinex","ETHUSD",1764293221056,0.4893,3006.8,3006.5,6.65225344]
["bitfinex","ETHUSD",1764293221277,0.30979298,3006.7,3006.5,6.65225344]
["bitfinex","ETHUSD",1764293221583,0.002,3006.8,3006.5,6.65225344]
["bitfinex","ETHUSD",1764293221783,0.002,3006.8,3006.7,4.59213525]
["bitfinex","ETHUSD",1764293221967,0.002,3006.8,3006.7,4.69213525]
["bitfinex","ETHUSD",1764293222168,0.002,3006.8,3006.7,5.17863525]
["bitfinex","ETHUSD",1764293222361,0.002,3006.8,3006.7,8.50454072]
["bitfinex","ETHUSD",1764293222561,0.002,3006.8,3006.7,9.82858429]
["bitfinex","ETHUSD",1764293222790,0.0609,3006.8,3006.7,8.77018429]
["bitfinex","ETHUSD",1764293223284,0.002,3006.8,3006.7,7.91804072]
["bitfinex","ETHUSD",1764293223985,0.002,3006.8,3006.7,8.40454072]
["bitfinex","ETHUSD",1764293224190,0.002,3006.8,3006.7,8.50454072]
["bitfinex","ETHUSD",1764293225182,0.002,3006.8,3006.7,8.40454072]
["bitfinex","ETHUSD",1764293225884,0.002,3006.8,3006.7,8.50454072]
["bitfinex","ETHUSD",1764293226087,0.002,3006.8,3006.7,9.82858429]
["bitfinex","ETHUSD",1764293226387,0.002,3006.8,3006.7,9.24208429]
["bitfinex","ETHUSD",1764293226891,0.31191798,3006.8,3006.7,9.24208429]
["bitfinex","ETHUSD",1764293227186,0.31191798,3006.8,3006.7,9.72858429]
["bitfinex","ETHUSD",1764293227358,0.002,3006.8,3006.7,9.72858429]
["bitfinex","ETHUSD",1764293227559,0.002,3006.8,3006.7,9.82858429]
["bitfinex","ETHUSD",1764293230986,0.002,3006.8,3006.7,10.23408829]
["bitfinex","ETHUSD",1764293231406,0.002,3006.8,3006.7,7.44614072]
["bitfinex","ETHUSD",1764293231597,0.002,3006.8,3006.7,7.91694072]
["bitfinex","ETHUSD",1764293231793,0.002,3006.8,3006.7,8.48564072]
["bitfinex","ETHUSD",1764293233899,0.002,3006.8,3006.7,7.91694072]
["bitfinex","ETHUSD",1764293234105,0.5018,3006.8,3006.7,7.44614072]
["bitfinex","ETHUSD",1764293234606,0.5018,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764293234777,0.5018,3006.8,3006.6,6.65203001]
["bitfinex","ETHUSD",1764293235388,0.1218,3006.7,3006.6,3.32601392]
["bitfinex","ETHUSD",1764293237105,0.002,3006.8,3006.6,0.4807]
["bitfinex","ETHUSD",1764293237988,0.002,3006.8,3006.5,6.65225161]
["bitfinex","ETHUSD",1764293238581,0.0892,3006.6,3006.5,3.32612489]
["bitfinex","ETHUSD",1764293239990,0.85506036,3006.6,3006.5,3.32612489]
["bitfinex","ETHUSD",1764293240997,0.85506036,3006.6,3006.1,6.6531386]
["bitfinex","ETHUSD",1764293241321,0.0892,3006.1,3006.0,3.32763766]
["bitfinex","ETHUSD",1764293241806,0.5454,3006.1,3006.0,3.32763766]
["bitfinex","ETHUSD",1764293242009,0.0892,3006.1,3006.0,3.32763766]
["bitfinex","ETHUSD",1764293242187,0.5454,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293242394,0.5454,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1764293242905,0.211,3006.4,3006.0,6.65435994]
["bitfinex","ETHUSD",1764293243079,0.30924772,3006.3,3006.0,10.77459519]
["bitfinex","ETHUSD",1764293243281,0.0892,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293243698,0.5454,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1764293244304,0.5454,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293244506,0.5454,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1764293244718,0.5454,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293245215,4.90652653,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764293245379,0.72559411,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1764293245583,0.2708,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293245809,0.79076312,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293246010,1.24696312,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293246308,7.62696312,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293246484,8.38965943,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293247188,11.71667144,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293247394,12.44226555,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293248094,9.11525354,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293249191,8.80629042,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293250682,13.23330243,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293250906,13.54097918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293252308,13.23330243,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293252685,13.56430243,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293253088,13.23330243,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293253696,13.56430243,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293254319,13.13330243,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293254689,9.59529042,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293254889,9.80629042,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293255787,13.56430243,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293256026,13.87146715,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293263942,13.54046715,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293264306,13.87146715,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293265206,14.27697115,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293268428,14.98672468,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293269231,18.49672468,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293269431,14.98672468,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293269795,10.71220867,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293269912,7.68716472,3005.7,3005.6,0.4834]
["bitfinex","ETHUSD",1764293270117,7.68716472,3005.7,3005.6,0.967]
["bitfinex","ETHUSD",1764293270433,7.89816472,3005.7,3005.6,0.967]
["bitfinex","ETHUSD",1764293271720,7.89816472,3005.7,3005.6,4.2941227]
["bitfinex","ETHUSD",1764293272437,7.89816472,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293272438,8.38126472,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293272810,7.89816472,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293273141,9.18514119,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293273340,14.45095687,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293274928,15.34117136,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293276664,15.74667536,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293277170,16.03857405,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293282274,15.75727405,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293282440,16.03857405,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293283271,14.16965687,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293283567,8.39907428,3005.7,3005.6,0.967]
["bitfinex","ETHUSD",1764293283767,8.61007428,3005.7,3005.6,0.967]
["bitfinex","ETHUSD",1764293284078,9.33566839,3005.7,3005.6,0.967]
["bitfinex","ETHUSD",1764293284279,8.62375883,3005.7,3005.6,0.967]
["bitfinex","ETHUSD",1764293284685,12.04287084,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293284938,12.75498364,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293285146,9.42797163,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293286532,12.75498364,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293286734,13.63928364,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293286962,13.71378764,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293287109,14.9347856,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293287310,14.93476983,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293287627,20.28056864,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293287796,19.67318064,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293288300,21.44644769,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293288621,33.48184969,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293288826,31.70858264,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764293289022,22.68744711,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293289226,11.20122492,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293289544,12.95989833,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293289693,11.45099433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293289898,12.64371578,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293290120,13.07471578,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293291336,12.18509433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293291834,11.85409433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293292359,12.18509433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293292840,10.93640022,3005.6,3005.5,0.9541]
["bitfinex","ETHUSD",1764293293131,11.66199433,3005.6,3005.5,0.9541]
["bitfinex","ETHUSD",1764293293427,11.66199433,3005.6,3005.5,0.4599]
["bitfinex","ETHUSD",1764293293632,12.56979433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293295437,12.64229433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293296737,12.56979433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293296917,11.66199433,3005.6,3005.5,0.4599]
["bitfinex","ETHUSD",1764293298142,12.56579433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293298313,12.64229433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293300745,12.56579433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293301046,13.04779833,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293302519,13.93741978,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293302919,13.04779833,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293303320,13.86091978,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293303923,12.09299433,3005.6,3005.5,0.4599]
["bitfinex","ETHUSD",1764293304135,13.04491578,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293305552,12.15529433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293305953,12.09299433,3005.6,3005.5,0.4599]
["bitfinex","ETHUSD",1764293306124,8.33487163,3005.6,3005.5,0.9541]
["bitfinex","ETHUSD",1764293307152,8.33687163,3005.6,3005.5,0.9541]
["bitfinex","ETHUSD",1764293310826,11.66399433,3005.6,3005.5,0.9541]
["bitfinex","ETHUSD",1764293313645,12.14079433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293313827,12.64429433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293315139,12.57179433,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293315851,13.13041578,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293316243,13.46141578,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293319667,13.53391578,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293322173,13.93941978,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293322394,13.04979833,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293325767,12.97729833,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293326270,13.04979833,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293326570,13.05229356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293334902,13.3946459,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293335242,12.50299356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293335649,13.39464035,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293336276,12.85264035,3005.6,3005.5,0.4608]
["bitfinex","ETHUSD",1764293336475,8.33936686,3005.6,3005.5,0.9599]
["bitfinex","ETHUSD",1764293336859,11.66648956,3005.6,3005.5,0.9599]
["bitfinex","ETHUSD",1764293338794,12.55813635,3005.6,3005.5,0.9599]
["bitfinex","ETHUSD",1764293339091,11.66648956,3005.6,3005.5,0.9599]
["bitfinex","ETHUSD",1764293339656,12.55813635,3005.6,3005.5,0.9599]
["bitfinex","ETHUSD",1764293339852,9.23101365,3005.6,3005.5,0.9599]
["bitfinex","ETHUSD",1764293340083,12.55813635,3005.6,3005.5,0.9599]
["bitfinex","ETHUSD",1764293340392,12.88913635,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293340555,13.06683635,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293342382,12.58069356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293342700,13.04829356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293343826,12.58069356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293345430,13.76677708,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293346209,12.58069356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293347192,13.76677708,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293347405,12.58069356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293348226,13.76677708,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293348429,12.58069356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293348726,13.76677708,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293349899,12.50299356,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293350095,12.50299356,3005.6,3005.5,0.4608]
["bitfinex","ETHUSD",1764293350731,12.96410308,3005.6,3005.5,0.4608]
["bitfinex","ETHUSD",1764293351033,12.55859908,3005.6,3005.5,0.955]
["bitfinex","ETHUSD",1764293351400,12.88959908,3005.6,3005.5,0.955]
["bitfinex","ETHUSD",1764293351729,11.76648956,3005.6,3005.5,0.4608]
["bitfinex","ETHUSD",1764293351926,12.09748956,3005.6,3005.5,0.4608]
["bitfinex","ETHUSD",1764293352129,11.76648956,3005.6,3005.5,0.4608]
["bitfinex","ETHUSD",1764293352329,12.09748956,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293353816,12.09748956,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293353817,11.76806539,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293354796,12.09906539,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293355037,12.09906539,3005.6,3005.5,0.9418]
["bitfinex","ETHUSD",1764293355220,12.09906539,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293356331,12.09906539,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293356535,12.57506539,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293356718,12.64956939,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293356919,12.98056939,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293357310,12.64956939,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293357513,12.98056939,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293358429,14.17014158,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293359619,12.98056939,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293360302,13.69427666,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293360698,13.6944457,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293361704,13.69456949,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293361907,12.50486222,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293362233,13.69452781,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293363431,13.69452781,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293364339,13.36352781,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293364841,13.36352781,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293365944,13.69452781,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293366137,13.36352781,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293367028,13.44612781,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293367807,13.05026222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293368231,14.23959335,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293368607,13.05026222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293368810,12.50486222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293369011,12.59126222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293370633,12.50486222,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293371409,12.98086222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293371610,11.96286222,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293371845,12.17386222,3005.6,3005.5,0.9418]
["bitfinex","ETHUSD",1764293372422,13.36345606,3005.6,3005.5,0.9418]
["bitfinex","ETHUSD",1764293373108,13.69445606,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293374755,12.50486222,3005.6,3005.5,0.488]
["bitfinex","ETHUSD",1764293375568,12.50486222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293376262,12.58746222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293377253,13.77711906,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293377918,12.58746222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293379164,13.77730115,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293380070,12.58746222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293380374,16.09446222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293380560,12.58746222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293386341,12.50486222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293387171,12.98636222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293387980,12.50486222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293389055,12.98216222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293391778,13.48236222,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293392874,13.48252275,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293393979,13.00522275,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293395275,13.48252275,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293395450,13.55442275,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293396674,13.48252275,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293398579,13.55442275,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293399663,13.00522275,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293399876,13.00522275,3005.6,3005.5,0.4954]
["bitfinex","ETHUSD",1764293400787,13.00522275,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293401898,13.00522275,3005.6,3005.5,0.4954]
["bitfinex","ETHUSD",1764293402066,13.00522275,3005.6,3005.5,0.9946]
["bitfinex","ETHUSD",1764293404191,11.95771875,3005.6,3005.5,0.9946]
["bitfinex","ETHUSD",1764293404377,11.66851875,3005.6,3005.5,0.9946]
["bitfinex","ETHUSD",1764293405253,12.56112382,3005.6,3005.5,0.9946]
["bitfinex","ETHUSD",1764293405456,12.56112382,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293405457,16.78839494,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293405653,35.98994194,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293405875,14.8405946,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293406290,14.97392948,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764293406454,1.13109811,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293406659,10.67678293,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293406977,14.16499268,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293407294,42.39613171,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293407791,12.97508571,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293407999,41.68905671,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293408381,13.61424163,3005.4,3005.3,0.4954]
["bitfinex","ETHUSD",1764293409894,13.82524163,3005.4,3005.3,0.4954]
["bitfinex","ETHUSD",1764293410060,13.82524163,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293410398,14.30674163,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293410591,13.82524163,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293410777,17.33224163,3005.4,3005.3,0.4594]
["bitfinex","ETHUSD",1764293411086,13.82524163,3005.4,3005.3,0.4594]
["bitfinex","ETHUSD",1764293411491,13.82524163,3005.4,3005.3,0.9308]
["bitfinex","ETHUSD",1764293412588,13.28324163,3005.4,3005.3,0.4594]
["bitfinex","ETHUSD",1764293412895,12.30458571,3005.4,3005.3,0.4594]
["bitfinex","ETHUSD",1764293413059,12.63558571,3005.4,3005.3,0.9178]
["bitfinex","ETHUSD",1764293414294,13.90574163,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764293414912,42.1719703,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764293415062,43.66897224,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764293415872,38.96750005,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764293416063,29.19249187,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764293416684,29.32585876,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764293419065,46.71492176,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764293419797,46.71492176,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1764293420030,47.38874815,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293420175,47.34727224,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293420601,46.3419656,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293420897,47.06783779,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293421205,47.16783779,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293421700,50.67483779,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293421997,20.67483779,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293422194,50.67483779,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293423703,15.03951949,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293423892,11.15936749,3005.2,3005.1,0.9435]
["bitfinex","ETHUSD",1764293424095,13.28177004,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293424277,13.68727404,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293424603,11.91417593,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293424801,10.93936749,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293425116,11.37036749,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293425399,12.0959616,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293426772,12.0979616,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293427481,8.55939605,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293427809,11.6669616,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293428394,12.0979616,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293428598,11.6669616,3005.2,3005.1,1.1418]
["bitfinex","ETHUSD",1764293429010,6.68898952,3005.2,3005.1,8.70234847]
["bitfinex","ETHUSD",1764293429201,0.52298952,3005.2,3005.1,10.90529715]
["bitfinex","ETHUSD",1764293429507,0.002,3005.6,3005.1,10.90529715]
["bitfinex","ETHUSD",1764293429724,6.379,3005.9,3005.5,0.4841]
["bitfinex","ETHUSD",1764293429725,0.002,3005.9,3005.5,0.4841]
["bitfinex","ETHUSD",1764293429882,0.211,3005.8,3005.5,4.23287219]
["bitfinex","ETHUSD",1764293430082,0.211,3005.8,3005.7,4.71697219]
["bitfinex","ETHUSD",1764293430385,0.213,3006.0,3005.8,0.4841]
["bitfinex","ETHUSD",1764293430582,0.213,3006.0,3005.9,0.4841]
["bitfinex","ETHUSD",1764293431214,0.002,3006.0,3005.9,4.26929064]
["bitfinex","ETHUSD",1764293432127,0.002,3006.3,3005.9,7.59608128]
["bitfinex","ETHUSD",1764293432295,0.002,3006.3,3006.2,4.91527219]
["bitfinex","ETHUSD",1764293432616,0.002,3006.3,3006.2,5.76457993]
["bitfinex","ETHUSD",1764293432785,0.002,3006.3,3006.2,6.22297993]
["bitfinex","ETHUSD",1764293432984,0.002,3006.3,3006.2,9.54943858]
["bitfinex","ETHUSD",1764293433199,0.002,3006.4,3006.2,9.54943858]
["bitfinex","ETHUSD",1764293433403,0.002,3006.4,3006.3,0.9425]
["bitfinex","ETHUSD",1764293433616,0.002,3006.4,3006.3,2.23009045]
["bitfinex","ETHUSD",1764293434411,0.002,3006.4,3006.3,0.9425]
["bitfinex","ETHUSD",1764293435285,0.00011579,3006.4,3006.3,0.9425]
["bitfinex","ETHUSD",1764293437311,0.00011579,3006.4,3006.3,1.07574872]
["bitfinex","ETHUSD",1764293438899,0.00011579,3006.4,3006.3,0.9425]
["bitfinex","ETHUSD",1764293439909,0.21011579,3006.4,3006.3,0.9425]
["bitfinex","ETHUSD",1764293440105,0.21011579,3006.4,3006.3,1.40255123]
["bitfinex","ETHUSD",1764293441219,0.00011579,3006.4,3006.3,4.72889923]
["bitfinex","ETHUSD",1764293441409,0.21011579,3006.4,3006.3,1.40255123]
["bitfinex","ETHUSD",1764293442197,0.21011579,3006.4,3006.3,0.9425]
["bitfinex","ETHUSD",1764293444808,0.21011579,3006.4,3006.3,0.9435]
["bitfinex","ETHUSD",1764293449720,0.00011579,3006.4,3006.3,4.269848]
["bitfinex","ETHUSD",1764293449897,0.00011579,3006.4,3006.3,8.42463697]
["bitfinex","ETHUSD",1764293450099,0.00011579,3006.4,3006.3,9.71953952]
["bitfinex","ETHUSD",1764293450619,0.00011579,3006.4,3006.3,5.59801403]
["bitfinex","ETHUSD",1764293450991,0.00011579,3006.4,3006.3,2.27166603]
["bitfinex","ETHUSD",1764293451191,0.00011579,3006.4,3006.3,4.40307453]
["bitfinex","ETHUSD",1764293451597,0.00011579,3006.4,3006.3,4.43633801]
["bitfinex","ETHUSD",1764293451919,0.00011579,3006.4,3006.3,4.30311148]
["bitfinex","ETHUSD",1764293452119,0.00011579,3006.4,3006.3,4.269848]
["bitfinex","ETHUSD",1764293452521,0.00011579,3006.4,3006.3,0.9435]
["bitfinex","ETHUSD",1764293452726,0.00011579,3006.4,3006.3,4.30311148]
["bitfinex","ETHUSD",1764293452892,0.00011579,3006.4,3006.3,5.08589869]
["bitfinex","ETHUSD",1764293453219,0.00011579,3006.4,3006.3,5.05263521]
["bitfinex","ETHUSD",1764293453591,0.00011579,3006.4,3006.3,5.08589869]
["bitfinex","ETHUSD",1764293456412,0.00011579,3006.4,3006.3,5.05263521]
["bitfinex","ETHUSD",1764293458542,0.3095092,3006.4,3006.3,5.05263521]
["bitfinex","ETHUSD",1764293459839,0.3095092,3006.4,3006.3,5.08589869]
["bitfinex","ETHUSD",1764293460215,0.3095092,3006.4,3006.3,5.05263521]
["bitfinex","ETHUSD",1764293462244,0.3095092,3006.4,3006.3,1.26788721]
["bitfinex","ETHUSD",1764293462447,4.5887092,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293462611,16.62813359,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293462811,17.0339349,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293463011,7.56570198,3006.4,3006.3,0.4886]
["bitfinex","ETHUSD",1764293463241,6.11515159,3006.4,3006.3,0.9568]
["bitfinex","ETHUSD",1764293463422,6.11515159,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293463423,5.05910651,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293463620,5.58621716,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293464127,8.91245452,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293464322,9.62568683,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293464734,9.72568683,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293464940,6.39944947,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293465944,9.72568683,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293466638,10.45128094,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293466841,10.78228094,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293467146,10.45128094,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293467456,10.28148094,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293467615,6.95524358,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293468931,6.15863293,3006.4,3006.3,0.4886]
["bitfinex","ETHUSD",1764293469532,9.48487029,3006.4,3006.3,0.4886]
["bitfinex","ETHUSD",1764293469752,6.15863293,3006.4,3006.3,0.4886]
["bitfinex","ETHUSD",1764293470765,6.15863293,3006.4,3006.3,0.9804]
["bitfinex","ETHUSD",1764293470766,5.22303882,3006.4,3006.3,0.9804]
["bitfinex","ETHUSD",1764293470918,4.50980651,3006.4,3006.3,4.75709395]
["bitfinex","ETHUSD",1764293471618,0.30980651,3006.4,3006.3,4.75709395]
["bitfinex","ETHUSD",1764293471836,0.30980651,3006.4,3006.3,4.79035743]
["bitfinex","ETHUSD",1764293472942,0.30980651,3006.4,3006.3,4.75709395]
["bitfinex","ETHUSD",1764293473117,0.30980651,3006.4,3006.3,0.93894595]
["bitfinex","ETHUSD",1764293473317,4.56240651,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293473650,4.50980651,3006.4,3006.3,0.4833]
["bitfinex","ETHUSD",1764293474023,4.50980651,3006.4,3006.3,0.9621]
["bitfinex","ETHUSD",1764293474939,4.50980651,3006.4,3006.3,0.4833]
["bitfinex","ETHUSD",1764293475251,4.97800651,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293475631,10.37658847,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293475833,11.08916883,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293476346,12.38652499,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293476549,12.68048127,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764293476737,0.836504,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293476942,6.12104916,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293477137,7.32246695,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293477932,13.69946695,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293478134,14.58839729,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293478539,30.06601695,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293478944,25.80784195,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293479140,43.69946695,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293479346,34.61332065,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764293479561,0.836504,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293479836,1.87541953,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293480062,3.50025937,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293481164,6.82727138,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293483945,13.41427138,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293486374,12.70169102,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293487477,12.70169102,3005.7,3005.1,0.1813]
["bitfinex","ETHUSD",1764293487944,12.70169102,3005.7,3005.1,0.6601]
["bitfinex","ETHUSD",1764293488276,11.87389102,3005.7,3005.1,0.6601]
["bitfinex","ETHUSD",1764293488973,12.20489102,3005.7,3005.1,0.6601]
["bitfinex","ETHUSD",1764293489143,13.41073364,3005.7,3005.1,0.6601]
["bitfinex","ETHUSD",1764293489544,12.37069102,3005.7,3005.1,0.6601]
["bitfinex","ETHUSD",1764293489773,12.70169102,3005.7,3005.1,0.6601]
["bitfinex","ETHUSD",1764293490076,12.70169102,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293490271,13.41086006,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293491377,13.07986006,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293491582,13.41086006,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293493875,19.11605106,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293494252,36.69532806,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1764293494456,0.405504,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1764293494754,38.54679544,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293494958,22.93824558,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293495159,23.86004558,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293496274,30.39023513,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293497290,32.00207472,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293497485,31.11632913,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293497690,32.00207472,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293497983,30.12182272,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293498189,32.05012913,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293498762,32.93587472,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293498979,32.05012913,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293499179,14.34389072,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293499385,38.48289072,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293499888,37.59714513,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764293500189,30.55245939,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293500392,32.77546764,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293500890,25.17393964,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293501092,21.74914664,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293501260,19.28133264,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293501460,18.28133264,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293501759,13.69518264,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293502186,14.58092823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293503171,14.37092823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293503387,14.58092823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293504174,13.69518264,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293504961,18.92960964,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293505203,20.11667807,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293505703,19.30840207,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293505871,18.48319507,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293506077,17.29612664,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293506608,17.47007369,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293508700,17.57007369,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293508993,19.35067634,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293509193,19.25067634,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293509396,22.75767634,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764293510271,6.372,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293510473,29.53410643,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293510689,33.10853647,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293511574,28.78158647,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293512866,28.17185947,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293513067,19.43616562,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293513263,15.10509962,3004.6,3004.5,0.4756]
["bitfinex","ETHUSD",1764293514086,15.19729962,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293514311,15.65049962,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293514496,47.06160962,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764293515715,47.06160962,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1764293515716,0.3318,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764293515923,8.13081553,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764293516231,9.70228857,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764293516385,41.12001315,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764293516581,47.68319097,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764293516882,29.12042211,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293517082,29.46124175,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293517299,31.10031224,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293517508,32.32128124,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293518018,29.58940924,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293518220,32.33342976,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293518578,34.2394989,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293518810,22.3322599,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293519180,17.64298941,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293519583,36.66264941,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293519910,35.06598541,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293520482,36.97223941,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764293521796,37.18605354,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293521996,39.62646009,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293522223,25.62693179,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293522425,26.49793504,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293522637,34.11791147,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293522995,19.73233047,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293523227,19.8111338,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293523426,17.1147768,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293523724,23.1896098,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293524293,22.01018513,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293524493,32.32995013,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293524722,24.01759013,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293524926,24.15106828,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293525735,27.01842828,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293526724,33.86745028,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293527240,34.33454128,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293527404,34.12354128,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293527734,34.50731428,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764293529252,8.44221954,3002.2,3002.1,1.1279]
["bitfinex","ETHUSD",1764293529635,11.77311022,3002.2,3002.1,1.1279]
["bitfinex","ETHUSD",1764293531948,12.1885697,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764293532153,1.87371954,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764293532439,20.36506445,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764293532678,37.52577606,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764293532815,37.97697606,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764293533014,37.84833207,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764293533210,37.84833207,3002.1,3001.7,0.001]
["bitfinex","ETHUSD",1764293533211,0.936504,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764293533450,0.936504,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1764293533451,0.405504,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1764293533649,0.405504,3001.7,2999.2,3.51881244]
["bitfinex","ETHUSD",1764293533650,0.72559411,2999.8,2999.2,0.1847]
["bitfinex","ETHUSD",1764293533833,0.61812143,2999.7,2999.2,0.1847]
["bitfinex","ETHUSD",1764293534034,0.431,2999.6,2999.2,0.1847]
["bitfinex","ETHUSD",1764293534351,0.431,2999.6,2999.3,0.4722]
["bitfinex","ETHUSD",1764293534547,0.431,2999.6,2999.5,0.4662]
["bitfinex","ETHUSD",1764293535052,0.431,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293535819,0.642,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293536046,1.36759411,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293536250,4.70137194,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293536429,4.27037194,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293536630,1.26759411,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293536859,0.93659411,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293537029,0.72559411,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293537351,1.15659411,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293537542,0.93659411,2999.6,2999.5,0.9384]
["bitfinex","ETHUSD",1764293537741,0.93659411,2999.6,2999.5,4.27228898]
["bitfinex","ETHUSD",1764293537742,0.72559411,2999.6,2999.5,4.27228898]
["bitfinex","ETHUSD",1764293537946,0.9384,3000.4,2999.5,5.03292002]
["bitfinex","ETHUSD",1764293537947,0.211,2999.7,2999.5,5.03292002]
["bitfinex","ETHUSD",1764293538149,0.211,2999.7,2999.6,0.4681]
["bitfinex","ETHUSD",1764293538323,0.211,2999.7,2999.6,0.9639]
["bitfinex","ETHUSD",1764293539623,0.30495049,3000.3,2999.6,4.29760103]
["bitfinex","ETHUSD",1764293539819,4.92559411,2999.7,2999.6,3.33370103]
["bitfinex","ETHUSD",1764293540023,5.13659411,2999.7,2999.6,3.66714793]
["bitfinex","ETHUSD",1764293540255,0.93659411,2999.7,2999.6,4.16294793]
["bitfinex","ETHUSD",1764293540455,0.93659411,2999.7,2999.6,4.63104793]
["bitfinex","ETHUSD",1764293541024,0.431,3000.4,2999.6,7.96482576]
["bitfinex","ETHUSD",1764293541247,0.515957,3000.3,2999.7,1.26458258]
["bitfinex","ETHUSD",1764293541425,0.515957,3000.2,2999.7,1.26458258]
["bitfinex","ETHUSD",1764293541624,0.211,3000.2,2999.8,0.4681]
["bitfinex","ETHUSD",1764293541856,0.34659771,3000.6,3000.1,0.6778]
["bitfinex","ETHUSD",1764293542058,0.211,3000.5,3000.2,0.4681]
["bitfinex","ETHUSD",1764293542358,0.5161218,3000.5,3000.2,0.4681]
["bitfinex","ETHUSD",1764293542565,0.5161218,3000.5,3000.4,0.4958]
["bitfinex","ETHUSD",1764293542871,0.3051218,3000.5,3000.4,0.4958]
["bitfinex","ETHUSD",1764293543037,0.211,3000.5,3000.4,0.4958]
["bitfinex","ETHUSD",1764293543366,0.211,3000.5,3000.4,0.9639]
["bitfinex","ETHUSD",1764293543585,0.94736371,3000.5,3000.4,0.4958]
["bitfinex","ETHUSD",1764293543727,0.72559411,3000.2,3000.1,0.6501]
["bitfinex","ETHUSD",1764293543922,1.03095782,3000.2,3000.1,0.182]
["bitfinex","ETHUSD",1764293544167,0.30536371,3000.2,3000.1,0.6778]
["bitfinex","ETHUSD",1764293544676,0.51636371,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293544954,5.23095782,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293545260,5.44195782,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293545459,5.44195782,3000.2,3000.1,1.59381873]
["bitfinex","ETHUSD",1764293545757,5.44195782,3000.2,3000.1,4.92704095]
["bitfinex","ETHUSD",1764293546259,4.71636371,3000.2,3000.1,1.59381873]
["bitfinex","ETHUSD",1764293546829,4.71636371,3000.2,3000.1,4.92704095]
["bitfinex","ETHUSD",1764293547362,4.50536371,3000.2,3000.1,1.59381873]
["bitfinex","ETHUSD",1764293547561,4.71636371,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293548359,4.71836371,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293548728,4.71836371,3000.2,3000.1,4.47912222]
["bitfinex","ETHUSD",1764293548930,4.71836371,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293549242,4.71836371,3000.2,3000.1,4.47912222]
["bitfinex","ETHUSD",1764293549443,4.71836371,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293550769,4.50736371,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293551065,4.71836371,3000.2,3000.1,1.1459]
["bitfinex","ETHUSD",1764293552128,4.71836371,3000.2,3000.1,4.47912222]
["bitfinex","ETHUSD",1764293552363,4.71836371,3000.2,3000.1,5.26370006]
["bitfinex","ETHUSD",1764293552658,4.71836371,3000.2,3000.1,5.29703228]
["bitfinex","ETHUSD",1764293552965,0.51836371,3000.2,3000.1,5.29703228]
["bitfinex","ETHUSD",1764293553142,0.51836371,3000.2,3000.1,1.96381006]
["bitfinex","ETHUSD",1764293553342,0.51836371,3000.2,3000.1,1.17923222]
["bitfinex","ETHUSD",1764293553948,0.51836371,3000.2,3000.1,4.51245444]
["bitfinex","ETHUSD",1764293554558,4.71836371,3000.2,3000.1,4.51245444]
["bitfinex","ETHUSD",1764293556963,4.50736371,3000.2,3000.1,4.51245444]
["bitfinex","ETHUSD",1764293557153,4.50736371,3000.2,3000.1,4.47912222]
["bitfinex","ETHUSD",1764293557364,0.30736371,3000.2,3000.1,5.29369981]
["bitfinex","ETHUSD",1764293557738,0.30736371,3000.2,3000.1,5.26036759]
["bitfinex","ETHUSD",1764293557938,0.30736371,3000.2,3000.1,5.29369981]
["bitfinex","ETHUSD",1764293558585,2.26501545,3001.7,3000.1,5.29369981]
["bitfinex","ETHUSD",1764293558586,6.362,3001.1,3000.5,0.4958]
["bitfinex","ETHUSD",1764293558866,6.362,3001.1,3000.8,4.63212496]
["bitfinex","ETHUSD",1764293558867,6.573,3001.1,3000.8,4.63212496]
["bitfinex","ETHUSD",1764293559043,6.573,3001.1,3000.8,5.09533746]
["bitfinex","ETHUSD",1764293559248,6.362,3001.1,3000.8,5.56343746]
["bitfinex","ETHUSD",1764293559684,6.362,3001.1,3000.8,1.4271125]
["bitfinex","ETHUSD",1764293559838,6.362,3001.1,3000.8,0.9639]
["bitfinex","ETHUSD",1764293560261,6.362,3001.1,3000.8,4.29634468]
["bitfinex","ETHUSD",1764293564573,0.211,3001.4,3000.8,4.29634468]
["bitfinex","ETHUSD",1764293566248,0.002,3001.3,3000.8,4.29634468]
["bitfinex","ETHUSD",1764293567792,0.002,3001.3,3000.8,4.50734468]
["bitfinex","ETHUSD",1764293568003,0.002,3001.3,3000.8,4.29634468]
["bitfinex","ETHUSD",1764293568495,0.002,3001.3,3000.8,4.32966912]
["bitfinex","ETHUSD",1764293568706,0.002,3001.3,3000.8,5.0958916]
["bitfinex","ETHUSD",1764293569206,0.002,3001.3,3000.8,5.1958916]
["bitfinex","ETHUSD",1764293569409,0.002,3001.3,3000.8,5.32935906]
["bitfinex","ETHUSD",1764293569699,0.002,3001.3,3000.8,5.29603462]
["bitfinex","ETHUSD",1764293570859,0.002,3001.3,3000.8,5.32935906]
["bitfinex","ETHUSD",1764293571459,0.002,3001.3,3000.8,5.91253862]
["bitfinex","ETHUSD",1764293571695,0.002,3001.3,3001.1,0.1]
["bitfinex","ETHUSD",1764293571899,0.002,3001.3,3001.2,0.671]
["bitfinex","ETHUSD",1764293572060,0.002,3001.3,3001.2,1.1583]
["bitfinex","ETHUSD",1764293572264,0.002,3001.3,3001.2,1.3693]
["bitfinex","ETHUSD",1764293572494,0.002,3001.3,3001.2,1.40262]
["bitfinex","ETHUSD",1764293572666,0.002,3001.3,3001.2,1.19162]
["bitfinex","ETHUSD",1764293572868,0.002,3001.3,3001.2,4.52362053]
["bitfinex","ETHUSD",1764293573069,0.002,3001.3,3001.2,5.31919364]
["bitfinex","ETHUSD",1764293574504,0.002,3001.3,3001.2,5.28587364]
["bitfinex","ETHUSD",1764293575313,0.002,3001.3,3001.2,5.31919364]
["bitfinex","ETHUSD",1764293575519,0.002,3001.3,3001.2,5.28587364]
["bitfinex","ETHUSD",1764293576302,0.002,3001.3,3001.2,5.31919364]
["bitfinex","ETHUSD",1764293576593,0.002,3001.3,3001.2,5.28587364]
["bitfinex","ETHUSD",1764293578599,0.002,3001.3,3001.2,5.31919364]
["bitfinex","ETHUSD",1764293580410,0.002,3001.3,3001.2,5.28587364]
["bitfinex","ETHUSD",1764293581314,0.002,3001.6,3001.3,0.405504]
["bitfinex","ETHUSD",1764293581517,6.362,3003.2,3001.6,0.405504]
["bitfinex","ETHUSD",1764293581702,6.362,3003.2,3002.2,0.1]
["bitfinex","ETHUSD",1764293581878,1.04793041,3003.1,3001.2,10.9859747]
["bitfinex","ETHUSD",1764293582078,0.0615,3002.1,3001.5,0.4873]
["bitfinex","ETHUSD",1764293582622,0.1541,3002.0,3001.6,6.663113]
["bitfinex","ETHUSD",1764293583077,0.1541,3002.0,3001.6,7.150413]
["bitfinex","ETHUSD",1764293583406,0.4587,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764293583918,0.4587,3001.7,3001.5,3.33162161]
["bitfinex","ETHUSD",1764293584408,0.6697,3001.7,3001.5,3.33162161]
["bitfinex","ETHUSD",1764293584607,0.6697,3001.7,3001.3,6.6636999]
["bitfinex","ETHUSD",1764293584815,0.6697,3001.7,3001.3,7.1509999]
["bitfinex","ETHUSD",1764293585401,0.211,3001.7,3001.6,0.4766]
["bitfinex","ETHUSD",1764293585605,7.57549411,3002.2,3001.6,0.4766]
["bitfinex","ETHUSD",1764293585606,0.211,3001.8,3001.6,0.4766]
["bitfinex","ETHUSD",1764293585782,0.211,3002.0,3001.7,0.52061445]
["bitfinex","ETHUSD",1764293586310,0.211,3002.0,3001.9,0.4766]
["bitfinex","ETHUSD",1764293586481,6.362,3002.2,3001.9,0.4766]
["bitfinex","ETHUSD",1764293586687,6.362,3002.2,3002.1,3.80760163]
["bitfinex","ETHUSD",1764293586888,6.573,3002.2,3002.1,3.80760163]
["bitfinex","ETHUSD",1764293587197,6.88130427,3002.2,3002.1,0.4766]
["bitfinex","ETHUSD",1764293587404,6.94280427,3002.2,3001.8,3.33129697]
["bitfinex","ETHUSD",1764293587603,6.6345,3002.2,3001.8,3.33129697]
["bitfinex","ETHUSD",1764293587799,6.6345,3002.2,3001.8,7.1499315]
["bitfinex","ETHUSD",1764293588007,6.573,3002.2,3001.9,0.4873]
["bitfinex","ETHUSD",1764293588180,0.30850165,3002.1,3001.9,0.4873]
["bitfinex","ETHUSD",1764293588379,6.362,3002.2,3002.1,0.4766]
["bitfinex","ETHUSD",1764293588589,6.67048221,3002.2,3002.1,0.4766]
["bitfinex","ETHUSD",1764293588786,6.67048221,3002.2,3002.0,3.33104481]
["bitfinex","ETHUSD",1764293588995,6.362,3002.2,3002.0,3.33104481]
["bitfinex","ETHUSD",1764293589196,0.30851329,3002.1,3002.0,3.33104481]
["bitfinex","ETHUSD",1764293589710,0.30851329,3002.1,3002.0,3.80764481]
["bitfinex","ETHUSD",1764293590016,0.30851329,3002.1,3002.0,0.4766]
["bitfinex","ETHUSD",1764293590209,0.30851329,3002.1,3002.0,3.80771259]
["bitfinex","ETHUSD",1764293591414,0.30851329,3002.1,3002.0,4.29261259]
["bitfinex","ETHUSD",1764293592334,0.211,3002.4,3002.0,8.3894401]
["bitfinex","ETHUSD",1764293592493,0.211,3002.4,3002.1,1.1478]
["bitfinex","ETHUSD",1764293592695,0.30869743,3002.8,3002.3,0.4671]
["bitfinex","ETHUSD",1764293592898,6.362,3002.9,3002.7,0.4671]
["bitfinex","ETHUSD",1764293593204,6.362,3002.9,3002.8,0.4671]
["bitfinex","ETHUSD",1764293593405,6.67057305,3002.9,3002.8,0.4671]
["bitfinex","ETHUSD",1764293593612,6.67057305,3002.9,3002.7,3.33023875]
["bitfinex","ETHUSD",1764293593820,0.30955538,3002.8,3002.5,3.33046282]
["bitfinex","ETHUSD",1764293594021,0.001,3002.8,3002.5,6.66102068]
["bitfinex","ETHUSD",1764293594521,0.001,3002.8,3002.5,7.14592068]
["bitfinex","ETHUSD",1764293594691,6.5303,3002.9,3002.5,7.14592068]
["bitfinex","ETHUSD",1764293594887,0.30850234,3002.8,3002.5,7.14592068]
["bitfinex","ETHUSD",1764293595089,6.362,3002.9,3002.6,0.4849]
["bitfinex","ETHUSD",1764293595286,6.362,3002.9,3002.2,9.99263785]
["bitfinex","ETHUSD",1764293595501,6.362,3002.9,3002.5,0.4849]
["bitfinex","ETHUSD",1764293597420,6.362,3002.9,3002.8,3.81962512]
["bitfinex","ETHUSD",1764293597621,6.362,3002.9,3002.8,4.28032512]
["bitfinex","ETHUSD",1764293597848,0.211,3003.1,3002.8,7.61055024]
["bitfinex","ETHUSD",1764293598120,0.211,3003.1,3002.9,0.4607]
["bitfinex","ETHUSD",1764293598295,0.211,3003.1,3003.0,0.4894]
["bitfinex","ETHUSD",1764293598491,0.51927065,3003.1,3003.0,0.4894]
["bitfinex","ETHUSD",1764293600195,0.51927065,3003.1,3003.0,4.28010333]
["bitfinex","ETHUSD",1764293600395,0.51927065,3003.1,3003.0,0.4894]
["bitfinex","ETHUSD",1764293600993,0.30827065,3003.1,3003.0,3.81940333]
["bitfinex","ETHUSD",1764293601200,0.002,3003.3,3003.1,1.82039811]
["bitfinex","ETHUSD",1764293601423,0.002,3003.3,3003.2,1.205904]
["bitfinex","ETHUSD",1764293601627,0.002,3003.3,3003.2,7.31841561]
["bitfinex","ETHUSD",1764293604818,0.002,3003.5,3003.4,0.505504]
["bitfinex","ETHUSD",1764293605018,0.002,3003.6,3003.5,6.92013031]
["bitfinex","ETHUSD",1764293605332,0.002,3003.6,3003.5,7.74053031]
["bitfinex","ETHUSD",1764293605528,0.002,3003.6,3003.5,8.20123031]
["bitfinex","ETHUSD",1764293605740,0.002,3003.6,3003.5,12.35080231]
["bitfinex","ETHUSD",1764293606334,0.002,3003.6,3003.5,12.01980231]
["bitfinex","ETHUSD",1764293606854,0.002,3003.6,3003.5,12.23080231]
["bitfinex","ETHUSD",1764293613958,0.002,3003.6,3003.5,12.01980231]
["bitfinex","ETHUSD",1764293614256,0.002,3003.6,3003.5,12.23080231]
["bitfinex","ETHUSD",1764293618332,0.002,3003.6,3003.5,6.54177011]
["bitfinex","ETHUSD",1764293619254,0.002,3003.6,3003.5,6.57506459]
["bitfinex","ETHUSD",1764293619636,0.4983,3004.6,3003.8,0.505504]
["bitfinex","ETHUSD",1764293619836,0.4983,3004.8,3003.8,1.24631497]
["bitfinex","ETHUSD",1764293620034,0.4983,3004.8,3003.8,1.70701497]
["bitfinex","ETHUSD",1764293620232,0.488,3005.3,3003.8,1.70701497]
["bitfinex","ETHUSD",1764293620434,0.002,3005.6,3004.7,0.405504]
["bitfinex","ETHUSD",1764293620639,0.002,3005.6,3005.1,0.5509]
["bitfinex","ETHUSD",1764293620964,0.002,3005.6,3005.2,6.6551311]
["bitfinex","ETHUSD",1764293620965,0.49,3005.6,3005.2,6.6551311]
["bitfinex","ETHUSD",1764293621558,0.2955,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764293622657,0.2955,3005.3,3005.0,3.32774713]
["bitfinex","ETHUSD",1764293622658,0.7816,3005.3,3005.0,3.32774713]
["bitfinex","ETHUSD",1764293622959,0.0049,3005.1,3005.0,3.32774713]
["bitfinex","ETHUSD",1764293623131,0.0049,3005.1,3004.7,6.65623854]
["bitfinex","ETHUSD",1764293623338,0.2907,3005.0,3004.7,7.67578206]
["bitfinex","ETHUSD",1764293625270,0.4882,3004.8,3004.7,4.34766279]
["bitfinex","ETHUSD",1764293626169,0.7835,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764293627367,0.7835,3004.8,3004.6,0.72559411]
["bitfinex","ETHUSD",1764293627573,0.003,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764293627951,0.1941,3004.9,3004.6,0.72559411]
["bitfinex","ETHUSD",1764293628266,0.6821,3004.9,3004.6,0.72559411]
["bitfinex","ETHUSD",1764293628470,0.2955,3004.7,3004.6,0.72559411]
["bitfinex","ETHUSD",1764293629355,0.2955,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764293631684,0.7816,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764293632900,0.7816,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1764293633047,0.7816,3004.7,3003.9,6.65801124]
["bitfinex","ETHUSD",1764293633388,0.80145563,3004.6,3003.9,11.23413027]
["bitfinex","ETHUSD",1764293633557,0.488,3004.5,3003.9,11.23413027]
["bitfinex","ETHUSD",1764293633891,0.488,3004.5,3004.0,0.03328894]
["bitfinex","ETHUSD",1764293634049,0.488,3004.5,3004.0,0.13328894]
["bitfinex","ETHUSD",1764293634251,0.488,3004.5,3004.0,0.58428894]
["bitfinex","ETHUSD",1764293634583,0.488,3004.5,3004.0,1.76613086]
["bitfinex","ETHUSD",1764293635186,0.488,3004.5,3004.1,9.98635197]
["bitfinex","ETHUSD",1764293635390,0.488,3004.5,3004.2,0.03328673]
["bitfinex","ETHUSD",1764293635585,0.488,3004.8,3004.4,0.4509]
["bitfinex","ETHUSD",1764293635895,0.30863913,3004.7,3004.5,0.0332834]
["bitfinex","ETHUSD",1764293636082,0.488,3005.2,3004.7,0.4509]
["bitfinex","ETHUSD",1764293636385,0.30866449,3005.1,3004.8,0.03328008]
["bitfinex","ETHUSD",1764293636575,0.30866449,3005.0,3004.8,0.03328008]
["bitfinex","ETHUSD",1764293636777,0.488,3005.2,3004.8,0.03328008]
["bitfinex","ETHUSD",1764293636778,0.60416449,3004.9,3004.8,0.03328008]
["bitfinex","ETHUSD",1764293637169,0.60416449,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1764293637370,0.60416449,3004.9,3004.8,3.36128859]
["bitfinex","ETHUSD",1764293638089,0.60416449,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1764293639495,0.60416449,3004.9,3004.6,6.75646008]
["bitfinex","ETHUSD",1764293639697,0.2955,3004.9,3004.6,6.75646008]
["bitfinex","ETHUSD",1764293639991,0.002,3005.1,3004.6,11.138268]
["bitfinex","ETHUSD",1764293640198,0.30874402,3005.0,3004.6,11.038268]
["bitfinex","ETHUSD",1764293640408,0.4896,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1764293640689,0.002,3005.1,3004.4,6.65687479]
["bitfinex","ETHUSD",1764293640887,0.30875278,3005.0,3004.4,6.65687479]
["bitfinex","ETHUSD",1764293641093,0.30875278,3004.9,3004.4,6.65687479]
["bitfinex","ETHUSD",1764293641281,0.30875278,3004.8,3004.4,6.65687479]
["bitfinex","ETHUSD",1764293641604,0.488,3005.0,3004.5,0.1332834]
["bitfinex","ETHUSD",1764293641754,0.30878719,3004.9,3004.7,5.61422284]
["bitfinex","ETHUSD",1764293641953,0.002,3005.1,3004.8,0.4509]
["bitfinex","ETHUSD",1764293642891,0.002,3005.1,3005.0,0.4509]
["bitfinex","ETHUSD",1764293643591,0.002,3005.1,3005.0,3.77868702]
["bitfinex","ETHUSD",1764293645343,0.002,3005.1,3005.0,4.5226234]
["bitfinex","ETHUSD",1764293645508,0.002,3005.1,3005.0,5.0736234]
["bitfinex","ETHUSD",1764293647899,0.4902,3005.1,3005.0,4.03844553]
["bitfinex","ETHUSD",1764293648597,0.002,3005.1,3005.0,4.03844553]
["bitfinex","ETHUSD",1764293648801,0.002,3005.1,3005.0,4.48934553]
["bitfinex","ETHUSD",1764293650202,0.002,3005.1,3005.0,6.20472151]
["bitfinex","ETHUSD",1764293650573,0.002,3005.4,3005.3,0.505504]
["bitfinex","ETHUSD",1764293650803,0.002,3005.4,3005.3,2.13417265]
["bitfinex","ETHUSD",1764293651002,0.002,3005.4,3005.3,3.41781766]
["bitfinex","ETHUSD",1764293652005,0.002,3005.4,3005.3,6.77854702]
["bitfinex","ETHUSD",1764293652205,0.002,3005.4,3005.3,6.74527248]
["bitfinex","ETHUSD",1764293654583,0.002,3005.4,3005.3,6.53427248]
["bitfinex","ETHUSD",1764293654787,0.002,3005.4,3005.3,6.74527248]
["bitfinex","ETHUSD",1764293658313,0.002,3005.4,3005.3,6.53427248]
["bitfinex","ETHUSD",1764293658475,0.002,3005.4,3005.3,6.77854702]
["bitfinex","ETHUSD",1764293658680,0.002,3005.4,3005.3,10.97424746]
["bitfinex","ETHUSD",1764293659506,0.002,3005.8,3005.7,0.505504]
["bitfinex","ETHUSD",1764293659713,0.002,3005.8,3005.7,6.12467309]
["bitfinex","ETHUSD",1764293660213,0.002,3005.8,3005.7,6.59547309]
["bitfinex","ETHUSD",1764293660389,0.002,3005.8,3005.7,9.9224851]
["bitfinex","ETHUSD",1764293660587,0.002,3005.8,3005.7,4.60620612]
["bitfinex","ETHUSD",1764293660788,0.7713,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1764293661712,0.7713,3005.8,3005.1,6.65535256]
["bitfinex","ETHUSD",1764293661901,0.4955,3005.2,3005.1,4.06427739]
["bitfinex","ETHUSD",1764293662107,0.4955,3005.2,3005.1,4.7898715]
["bitfinex","ETHUSD",1764293662302,0.4955,3005.2,3005.1,4.06427739]
["bitfinex","ETHUSD",1764293662524,0.002,3005.8,3005.1,7.84555367]
["bitfinex","ETHUSD",1764293662719,0.002,3005.8,3005.2,0.72559411]
["bitfinex","ETHUSD",1764293663014,0.4755,3005.8,3005.2,1.93829652]
["bitfinex","ETHUSD",1764293663212,0.4755,3005.8,3005.3,0.03327454]
["bitfinex","ETHUSD",1764293663588,0.2976,3005.4,3005.3,0.03327454]
["bitfinex","ETHUSD",1764293663789,0.2976,3005.4,3005.2,1.93829652]
["bitfinex","ETHUSD",1764293664017,0.4717,3005.3,3005.2,1.93829652]
["bitfinex","ETHUSD",1764293664325,0.4717,3005.3,3005.1,7.39195367]
["bitfinex","ETHUSD",1764293664326,0.7711,3005.3,3005.1,3.32767628]
["bitfinex","ETHUSD",1764293664491,0.4765,3005.2,3004.7,0.211]
["bitfinex","ETHUSD",1764293664820,0.2947,3005.1,3004.7,0.211]
["bitfinex","ETHUSD",1764293665190,0.2947,3005.1,3004.7,1.30316166]
["bitfinex","ETHUSD",1764293665390,0.2947,3005.1,3004.7,1.40316166]
["bitfinex","ETHUSD",1764293665590,0.2947,3005.1,3004.8,0.1]
["bitfinex","ETHUSD",1764293666519,0.002,3005.8,3005.0,1.17919411]
["bitfinex","ETHUSD",1764293666718,0.002,3005.8,3005.4,0.1]
["bitfinex","ETHUSD",1764293667317,0.4955,3005.5,3005.1,0.616504]
["bitfinex","ETHUSD",1764293667700,0.7714,3005.5,3005.1,0.616504]
["bitfinex","ETHUSD",1764293668418,0.4955,3005.5,3005.3,3.32745482]
["bitfinex","ETHUSD",1764293668620,0.4955,3005.5,3005.3,4.39736234]
["bitfinex","ETHUSD",1764293669325,0.4933,3005.4,3005.3,4.39736234]
["bitfinex","ETHUSD",1764293669819,0.002,3005.8,3005.3,11.50587198]
["bitfinex","ETHUSD",1764293670019,0.4955,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764293670517,0.7714,3005.4,3005.2,3.32756555]
["bitfinex","ETHUSD",1764293670919,0.2759,3005.4,3005.2,3.32756555]
["bitfinex","ETHUSD",1764293671220,0.4933,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764293671588,0.7713,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764293672225,0.4933,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764293672522,0.7713,3005.3,3005.1,3.3275662]
["bitfinex","ETHUSD",1764293672719,0.0028,3005.2,3005.1,3.3275662]
["bitfinex","ETHUSD",1764293673594,0.30929737,3005.7,3005.1,7.10884248]
["bitfinex","ETHUSD",1764293673795,0.002,3005.8,3005.2,0.48687565]
["bitfinex","ETHUSD",1764293674014,0.30930645,3005.7,3005.2,0.48687565]
["bitfinex","ETHUSD",1764293674218,0.2976,3005.3,3005.1,6.86524248]
["bitfinex","ETHUSD",1764293674422,0.003,3005.2,3005.1,3.5375662]
["bitfinex","ETHUSD",1764293675015,0.002,3005.8,3005.1,10.22719552]
["bitfinex","ETHUSD",1764293675194,0.4735,3005.6,3005.1,10.64751876]
["bitfinex","ETHUSD",1764293675632,0.4735,3005.6,3005.1,11.71227064]
["bitfinex","ETHUSD",1764293675925,0.002,3005.8,3005.2,0.5708]
["bitfinex","ETHUSD",1764293676110,0.30946597,3005.7,3005.2,0.5708]
["bitfinex","ETHUSD",1764293676308,0.4755,3005.8,3005.2,0.1]
["bitfinex","ETHUSD",1764293676530,0.30950067,3005.7,3005.3,6.65490964]
["bitfinex","ETHUSD",1764293676835,0.4755,3005.8,3005.3,6.65490964]
["bitfinex","ETHUSD",1764293677131,0.30950409,3005.7,3005.3,6.65490964]
["bitfinex","ETHUSD",1764293677426,0.2976,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764293677927,0.002,3005.8,3005.4,0.4708]
["bitfinex","ETHUSD",1764293678248,0.002,3005.8,3005.7,0.4536]
["bitfinex","ETHUSD",1764293678529,0.002,3005.8,3005.7,3.78061201]
["bitfinex","ETHUSD",1764293680022,0.2996,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1764293680638,0.2996,3005.8,3005.6,3.3271227]
["bitfinex","ETHUSD",1764293680840,0.002,3005.8,3005.7,1.58473687]
["bitfinex","ETHUSD",1764293681341,0.002,3005.8,3005.7,1.51800699]
["bitfinex","ETHUSD",1764293681939,0.002,3005.8,3005.7,2.10110699]
["bitfinex","ETHUSD",1764293682859,0.002,3005.8,3005.7,5.428119]
["bitfinex","ETHUSD",1764293684242,0.002,3005.8,3005.7,6.55921711]
["bitfinex","ETHUSD",1764293684628,0.002,3005.8,3005.7,8.68659887]
["bitfinex","ETHUSD",1764293684940,0.002,3005.8,3005.7,8.65332875]
["bitfinex","ETHUSD",1764293685730,0.002,3005.9,3005.7,8.65332875]
["bitfinex","ETHUSD",1764293685933,1e-08,3006.0,3005.9,5.34448875]
["bitfinex","ETHUSD",1764293686247,1e-08,3006.0,3005.9,6.03758875]
["bitfinex","ETHUSD",1764293687134,1e-08,3006.3,3006.2,1.046904]
["bitfinex","ETHUSD",1764293687332,1e-08,3006.3,3006.2,9.69484194]
["bitfinex","ETHUSD",1764293687514,1e-08,3006.3,3006.2,10.14467736]
["bitfinex","ETHUSD",1764293687717,1e-08,3006.3,3006.2,10.8281451]
["bitfinex","ETHUSD",1764293687933,1e-08,3006.3,3006.2,14.15460375]
["bitfinex","ETHUSD",1764293688137,1e-08,3006.3,3006.2,12.3653459]
["bitfinex","ETHUSD",1764293689028,1e-08,3006.3,3006.2,12.5753459]
["bitfinex","ETHUSD",1764293690215,1e-08,3006.3,3006.2,12.3653459]
["bitfinex","ETHUSD",1764293690411,1e-08,3006.3,3006.2,12.5753459]
["bitfinex","ETHUSD",1764293691918,1e-08,3006.3,3006.2,12.9063459]
["bitfinex","ETHUSD",1764293692920,1e-08,3006.3,3006.2,12.5753459]
["bitfinex","ETHUSD",1764293693648,1e-08,3006.3,3006.2,13.0620459]
["bitfinex","ETHUSD",1764293695754,1e-08,3006.3,3006.2,13.3930459]
["bitfinex","ETHUSD",1764293697763,1e-08,3006.3,3006.2,6.0088205]
["bitfinex","ETHUSD",1764293698050,1e-08,3006.3,3006.2,6.75398908]
["bitfinex","ETHUSD",1764293698248,1e-08,3006.3,3006.2,6.3152205]
["bitfinex","ETHUSD",1764293698548,1e-08,3006.3,3006.2,6.34848508]
["bitfinex","ETHUSD",1764293698752,1e-08,3006.3,3006.2,6.75398908]
["bitfinex","ETHUSD",1764293699055,1e-08,3006.3,3006.2,6.7207245]
["bitfinex","ETHUSD",1764293699657,1e-08,3006.3,3006.2,7.0517245]
["bitfinex","ETHUSD",1764293700652,0.002,3006.7,3006.3,1.13109811]
["bitfinex","ETHUSD",1764293700855,0.002,3006.7,3006.6,0.836504]
["bitfinex","ETHUSD",1764293701054,0.002,3007.0,3006.9,0.431]
["bitfinex","ETHUSD",1764293701272,0.002,3007.0,3006.9,7.71977635]
["bitfinex","ETHUSD",1764293701471,0.21,3008.9,3007.0,1.13109811]
["bitfinex","ETHUSD",1764293701472,0.6808,3008.0,3007.0,1.13109811]
["bitfinex","ETHUSD",1764293701625,0.6808,3008.0,3007.8,0.1]
["bitfinex","ETHUSD",1764293702025,0.7655,3007.9,3007.8,0.1]
["bitfinex","ETHUSD",1764293702258,0.7655,3007.9,3007.8,3.42468914]
["bitfinex","ETHUSD",1764293702624,0.7655,3007.9,3007.6,13.32480097]
["bitfinex","ETHUSD",1764293702625,0.7655,3007.9,3007.6,10.0]
["bitfinex","ETHUSD",1764293702849,0.1941,3008.0,3007.6,10.0]
["bitfinex","ETHUSD",1764293702850,0.0048,3007.7,3007.6,10.0]
["bitfinex","ETHUSD",1764293703079,0.1941,3008.0,3007.6,13.32491022]
["bitfinex","ETHUSD",1764293703229,0.6808,3008.0,3007.7,1.33249102]
["bitfinex","ETHUSD",1764293703863,0.2809,3007.8,3007.7,1.33249102]
["bitfinex","ETHUSD",1764293704026,0.1807,3009.1,3007.8,0.405504]
["bitfinex","ETHUSD",1764293704222,0.4867,3008.2,3008.0,3.32446808]
["bitfinex","ETHUSD",1764293704433,0.2839,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764293705053,0.7686,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764293705851,0.2839,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764293706052,0.2839,3008.1,3008.0,3.98936191]
["bitfinex","ETHUSD",1764293706558,0.7686,3008.1,3008.0,3.98936191]
["bitfinex","ETHUSD",1764293707325,0.7686,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764293708337,0.7686,3008.1,3007.7,2.05808513]
["bitfinex","ETHUSD",1764293708338,0.7686,3008.1,3007.8,6.64937828]
["bitfinex","ETHUSD",1764293708544,0.2753,3008.0,3007.8,6.64937828]
["bitfinex","ETHUSD",1764293708862,0.4932,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1764293709528,0.7706,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1764293709733,0.7706,3007.9,3007.8,4.54127115]
["bitfinex","ETHUSD",1764293710458,0.9626,3007.9,3007.8,4.54127115]
["bitfinex","ETHUSD",1764293710860,0.4932,3007.9,3007.8,4.54127115]
["bitfinex","ETHUSD",1764293711160,0.4932,3007.9,3007.8,5.04677515]
["bitfinex","ETHUSD",1764293711659,0.002,3008.1,3007.9,0.405504]
["bitfinex","ETHUSD",1764293711957,0.002,3008.1,3008.0,1.66814868]
["bitfinex","ETHUSD",1764293712330,0.002,3008.1,3008.0,4.39017208]
["bitfinex","ETHUSD",1764293712535,0.002,3008.1,3008.0,5.71821087]
["bitfinex","ETHUSD",1764293713344,0.12109,3009.1,3008.6,0.405504]
["bitfinex","ETHUSD",1764293713544,0.4924,3009.0,3008.6,0.405504]
["bitfinex","ETHUSD",1764293713754,0.2701,3008.7,3008.6,0.405504]
["bitfinex","ETHUSD",1764293714291,0.2701,3008.7,3008.5,0.31]
["bitfinex","ETHUSD",1764293714292,0.2701,3008.7,3008.5,0.03323915]
["bitfinex","ETHUSD",1764293714573,0.4924,3008.6,3008.5,3.4571501]
["bitfinex","ETHUSD",1764293714743,0.7513,3008.6,3008.5,3.3571501]
["bitfinex","ETHUSD",1764293714935,0.7513,3008.6,3008.5,3.32391095]
["bitfinex","ETHUSD",1764293715271,0.7513,3008.6,3008.5,3.3571501]
["bitfinex","ETHUSD",1764293715734,0.12109,3009.1,3008.5,10.00498124]
["bitfinex","ETHUSD",1764293716070,0.4924,3009.0,3008.6,0.1]
["bitfinex","ETHUSD",1764293716261,0.4924,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1764293716455,0.4924,3009.0,3008.8,3.32358415]
["bitfinex","ETHUSD",1764293716879,0.2589,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764293717076,0.749,3008.9,3008.3,3.32413655]
["bitfinex","ETHUSD",1764293717281,0.4901,3008.9,3008.3,3.32413655]
["bitfinex","ETHUSD",1764293717478,0.4834,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764293717873,0.47367,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764293718460,0.47367,3008.4,3008.3,3.35737791]
["bitfinex","ETHUSD",1764293719077,0.73359,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764293719599,0.46579,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764293719777,0.73359,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764293720704,0.73359,3008.4,3008.0,6.64891744]
["bitfinex","ETHUSD",1764293721005,0.4834,3008.1,3008.0,4.05004347]
["bitfinex","ETHUSD",1764293721401,0.48123,3008.1,3008.0,4.05004347]
["bitfinex","ETHUSD",1764293721698,0.4861,3008.5,3008.1,0.405504]
["bitfinex","ETHUSD",1764293721883,0.4861,3008.5,3008.2,0.1]
["bitfinex","ETHUSD",1764293722385,0.12109,3009.1,3008.5,1.13109811]
["bitfinex","ETHUSD",1764293722573,0.18859,3009.3,3008.9,0.1]
["bitfinex","ETHUSD",1764293722773,0.67469,3009.3,3008.9,0.1]
["bitfinex","ETHUSD",1764293722965,0.67469,3009.3,3008.7,3.32369461]
["bitfinex","ETHUSD",1764293722966,0.0906,3009.0,3008.7,3.32369461]
["bitfinex","ETHUSD",1764293723158,0.203,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1764293723709,0.6891,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1764293724565,0.6891,3008.8,3008.3,7.37381612]
["bitfinex","ETHUSD",1764293724766,0.0082,3008.7,3008.3,7.37381612]
["bitfinex","ETHUSD",1764293724964,0.4834,3008.4,3008.3,4.04967957]
["bitfinex","ETHUSD",1764293725162,0.1982,3008.8,3008.3,7.37381612]
["bitfinex","ETHUSD",1764293725362,0.1982,3008.8,3008.4,0.13324026]
["bitfinex","ETHUSD",1764293725587,0.4861,3009.0,3008.4,6.25586166]
["bitfinex","ETHUSD",1764293726007,0.4861,3009.0,3008.7,0.1]
["bitfinex","ETHUSD",1764293726167,0.67469,3009.3,3008.8,0.03323584]
["bitfinex","ETHUSD",1764293726501,0.4861,3009.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1764293726693,0.4861,3009.2,3008.9,6.64694738]
["bitfinex","ETHUSD",1764293726998,0.6843,3009.6,3009.1,0.4516]
["bitfinex","ETHUSD",1764293727292,0.6843,3009.6,3009.3,0.1]
["bitfinex","ETHUSD",1764293727495,0.1982,3009.6,3009.3,0.1]
["bitfinex","ETHUSD",1764293727712,0.0785,3009.4,3009.3,0.1]
["bitfinex","ETHUSD",1764293728701,0.0785,3009.4,3009.3,3.42303193]
["bitfinex","ETHUSD",1764293729301,0.0785,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764293729990,0.5605,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764293730782,0.5625,3009.4,3009.1,3.42314334]
["bitfinex","ETHUSD",1764293730982,0.5625,3009.4,3009.2,1.00698698]
["bitfinex","ETHUSD",1764293731183,0.0805,3009.4,3009.2,1.00698698]
["bitfinex","ETHUSD",1764293731999,0.0048,3009.3,3009.2,1.00698698]
["bitfinex","ETHUSD",1764293732805,0.4909,3009.3,3009.0,6.74672648]
["bitfinex","ETHUSD",1764293733007,0.0055,3009.1,3009.0,3.42336324]
["bitfinex","ETHUSD",1764293733573,0.4811,3009.3,3009.0,6.74672648]
["bitfinex","ETHUSD",1764293733793,0.002,3009.4,3009.2,0.4516]
["bitfinex","ETHUSD",1764293734005,0.002,3009.4,3009.2,1.64247222]
["bitfinex","ETHUSD",1764293734717,0.4834,3009.3,3009.2,4.41401458]
["bitfinex","ETHUSD",1764293734876,0.4834,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1764293736199,0.5546,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1764293736798,0.5546,3009.3,3009.0,3.32325382]
["bitfinex","ETHUSD",1764293736799,0.5546,3009.3,3009.0,6.64661706]
["bitfinex","ETHUSD",1764293737108,0.4793,3009.1,3009.0,3.32325382]
["bitfinex","ETHUSD",1764293737614,0.002,3009.4,3009.0,10.4215803]
["bitfinex","ETHUSD",1764293737925,0.0686,3009.1,3009.0,3.32325382]
["bitfinex","ETHUSD",1764293738130,0.002,3009.4,3009.1,0.1]
["bitfinex","ETHUSD",1764293739208,0.002,3009.4,3009.2,3.32314236]
["bitfinex","ETHUSD",1764293739526,0.4881,3009.4,3009.2,3.32314236]
["bitfinex","ETHUSD",1764293739718,0.0686,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1764293739921,0.002,3009.4,3009.2,3.32314236]
["bitfinex","ETHUSD",1764293740125,0.0728,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1764293740279,0.002,3009.4,3009.3,0.4543]
["bitfinex","ETHUSD",1764293740879,0.0928,3009.4,3009.2,4.33009625]
["bitfinex","ETHUSD",1764293741912,0.002,3009.4,3009.3,0.5543]
["bitfinex","ETHUSD",1764293742212,0.002,3009.4,3009.3,1.04863031]
["bitfinex","ETHUSD",1764293743590,0.002,3009.4,3009.3,4.37166224]
["bitfinex","ETHUSD",1764293743787,0.002,3009.4,3009.3,5.28180809]
["bitfinex","ETHUSD",1764293745891,0.002,3009.4,3009.3,5.58731209]
["bitfinex","ETHUSD",1764293746086,0.002,3009.4,3009.3,5.68731209]
["bitfinex","ETHUSD",1764293746389,0.002,3009.4,3009.3,11.24770042]
["bitfinex","ETHUSD",1764293746589,0.002,3009.4,3009.3,9.41038612]
["bitfinex","ETHUSD",1764293746785,0.0847,3009.4,3009.3,8.85608612]
["bitfinex","ETHUSD",1764293747027,0.5445,3009.4,3009.3,8.45058212]
["bitfinex","ETHUSD",1764293747529,0.0847,3009.4,3009.3,8.45058212]
["bitfinex","ETHUSD",1764293748615,0.0847,3009.4,3009.3,4.23317778]
["bitfinex","ETHUSD",1764293749528,0.002,3009.4,3009.3,5.68731209]
["bitfinex","ETHUSD",1764293750025,0.002,3009.4,3009.3,5.22621209]
["bitfinex","ETHUSD",1764293750222,0.002,3009.4,3009.3,5.19298178]
["bitfinex","ETHUSD",1764293750428,0.0847,3009.4,3009.3,4.63868178]
["bitfinex","ETHUSD",1764293750924,0.002,3009.4,3009.3,5.09298178]
["bitfinex","ETHUSD",1764293751130,0.002,3009.4,3009.3,5.65408178]
["bitfinex","ETHUSD",1764293751427,0.0847,3009.4,3009.3,4.73868178]
["bitfinex","ETHUSD",1764293751930,0.002,3009.4,3009.3,5.65408178]
["bitfinex","ETHUSD",1764293752132,0.002,3009.4,3009.3,5.68731209]
["bitfinex","ETHUSD",1764293753091,0.002,3009.4,3009.3,5.58731209]
["bitfinex","ETHUSD",1764293753296,0.002,3009.4,3009.3,5.22621209]
["bitfinex","ETHUSD",1764293753592,0.002,3009.4,3009.3,5.58731209]
["bitfinex","ETHUSD",1764293753829,0.002,3009.4,3009.3,5.68731209]
["bitfinex","ETHUSD",1764293755364,0.4636,3010.3,3010.0,0.1]
["bitfinex","ETHUSD",1764293755655,0.1988,3010.4,3010.1,0.03322148]
["bitfinex","ETHUSD",1764293755873,0.4852,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764293756764,0.4852,3010.1,3009.5,7.59566786]
["bitfinex","ETHUSD",1764293756926,0.5466,3010.1,3009.9,0.1]
["bitfinex","ETHUSD",1764293757126,0.5466,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764293757326,0.1988,3010.4,3010.0,6.64451826]
["bitfinex","ETHUSD",1764293757548,0.4809,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764293758467,0.6382,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764293761668,1.5,3010.2,3010.0,0.03322259]
["bitfinex","ETHUSD",1764293761890,0.4777,3010.1,3009.7,0.405504]
["bitfinex","ETHUSD",1764293762092,0.4777,3010.1,3009.9,0.1]
["bitfinex","ETHUSD",1764293762383,0.3593,3010.4,3010.1,0.2]
["bitfinex","ETHUSD",1764293762543,1.18919411,3010.9,3010.1,0.2]
["bitfinex","ETHUSD",1764293762748,0.30990952,3010.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1764293762955,0.1744,3010.3,3010.2,0.03322038]
["bitfinex","ETHUSD",1764293763157,0.69428607,3010.3,3010.1,0.2]
["bitfinex","ETHUSD",1764293763377,0.94788607,3010.2,3010.1,0.2]
["bitfinex","ETHUSD",1764293763739,4.26992447,3010.2,3010.1,0.2]
["bitfinex","ETHUSD",1764293763942,5.0601013,3010.2,3010.1,0.2]
["bitfinex","ETHUSD",1764293764571,1.7380629,3010.2,3010.1,0.2]
["bitfinex","ETHUSD",1764293764778,1.8380629,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1764293765073,0.77348607,3010.1,3009.1,6.74748824]
["bitfinex","ETHUSD",1764293765275,0.46298607,3010.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1764293765604,0.30988607,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1764293765773,0.30988607,3009.8,3009.3,3.32303193]
["bitfinex","ETHUSD",1764293765971,0.1744,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764293766153,0.6352,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764293767380,0.1988,3009.9,3009.3,8.32950481]
["bitfinex","ETHUSD",1764293767599,0.30982969,3009.8,3009.5,6.64562218]
["bitfinex","ETHUSD",1764293767893,0.1988,3009.9,3009.5,6.64562218]
["bitfinex","ETHUSD",1764293767894,0.6624,3009.9,3009.5,6.64562218]
["bitfinex","ETHUSD",1764293768060,0.30983014,3009.8,3009.5,6.64562218]
["bitfinex","ETHUSD",1764293768243,0.1744,3009.6,3009.5,4.1003874]
["bitfinex","ETHUSD",1764293768647,0.1744,3009.6,3009.5,8.31834761]
["bitfinex","ETHUSD",1764293769176,0.2008,3009.9,3009.5,15.41826979]
["bitfinex","ETHUSD",1764293769474,0.2008,3009.9,3009.7,4.21796021]
["bitfinex","ETHUSD",1764293769676,0.6644,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764293770057,0.8388,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764293770682,0.1546,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764293771174,0.1546,3009.9,3009.8,3.35570468]
["bitfinex","ETHUSD",1764293771376,0.002,3009.9,3009.8,3.80847989]
["bitfinex","ETHUSD",1764293771673,0.002,3009.9,3009.8,3.84170468]
["bitfinex","ETHUSD",1764293771867,0.002,3009.9,3009.8,3.80847989]
["bitfinex","ETHUSD",1764293772065,0.6398,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764293773470,4.1398,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764293773781,0.6398,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764293774276,0.1579,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764293775251,0.63,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764293776878,0.63,3009.9,3009.4,3.32292151]
["bitfinex","ETHUSD",1764293777059,0.4514,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764293777379,0.4514,3009.5,3009.4,7.54088172]
["bitfinex","ETHUSD",1764293777572,0.4514,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764293777573,0.6407,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764293778076,0.6407,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1764293778277,0.4721,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764293778482,0.641,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764293778867,0.641,3009.4,3009.3,0.03423031]
["bitfinex","ETHUSD",1764293779274,0.641,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764293780069,0.1689,3009.4,3009.3,4.21896021]
["bitfinex","ETHUSD",1764293780249,0.1689,3009.4,3009.3,7.54199214]
["bitfinex","ETHUSD",1764293780970,0.6379,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764293781374,0.1689,3009.4,3009.3,7.57522245]
["bitfinex","ETHUSD",1764293781555,0.1689,3009.4,3009.3,7.54199214]
["bitfinex","ETHUSD",1764293782081,0.469,3009.6,3009.3,10.86502407]
["bitfinex","ETHUSD",1764293782378,0.469,3009.6,3009.5,7.5407713]
["bitfinex","ETHUSD",1764293782556,0.21,3009.7,3009.5,7.5407713]
["bitfinex","ETHUSD",1764293782756,0.1689,3009.6,3009.5,7.5407713]
["bitfinex","ETHUSD",1764293782963,0.4741,3009.9,3009.5,11.33398239]
["bitfinex","ETHUSD",1764293783182,0.002,3009.9,3009.8,4.68836021]
["bitfinex","ETHUSD",1764293783588,0.002,3009.9,3009.8,5.16886021]
["bitfinex","ETHUSD",1764293783760,0.002,3009.9,3009.8,5.26886021]
["bitfinex","ETHUSD",1764293784183,6.362,3010.9,3009.9,0.405504]
["bitfinex","ETHUSD",1764293784484,0.1994,3011.2,3010.7,4.21796021]
["bitfinex","ETHUSD",1764293784485,0.4094,3011.2,3010.7,4.21796021]
["bitfinex","ETHUSD",1764293784651,0.30985726,3011.1,3010.4,0.4704]
["bitfinex","ETHUSD",1764293784856,0.30985726,3011.0,3010.4,0.4704]
["bitfinex","ETHUSD",1764293785053,0.8815,3011.2,3010.4,0.9509]
["bitfinex","ETHUSD",1764293785261,0.78194065,3011.1,3010.3,0.1956]
["bitfinex","ETHUSD",1764293785473,0.30984065,3011.0,3010.3,1.84320386]
["bitfinex","ETHUSD",1764293785670,0.4721,3011.0,3010.3,1.84320386]
["bitfinex","ETHUSD",1764293786588,0.4721,3011.0,3010.4,6.64363538]
["bitfinex","ETHUSD",1764293786959,0.4721,3011.0,3010.4,10.06545307]
["bitfinex","ETHUSD",1764293786960,0.002,3010.8,3010.4,10.06545307]
["bitfinex","ETHUSD",1764293787493,0.002,3010.8,3010.4,10.54595307]
["bitfinex","ETHUSD",1764293787675,0.002,3010.8,3010.5,1.23891569]
["bitfinex","ETHUSD",1764293788064,0.002,3010.8,3010.7,0.4704]
["bitfinex","ETHUSD",1764293788488,0.002,3010.8,3010.7,3.79188669]
["bitfinex","ETHUSD",1764293788790,0.002,3010.8,3010.7,4.37238669]
["bitfinex","ETHUSD",1764293789186,0.002,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764293789391,0.4534,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764293789589,0.002,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764293789761,0.002,3010.8,3010.7,4.10968707]
["bitfinex","ETHUSD",1764293790961,0.6395,3010.8,3010.0,1.49784625]
["bitfinex","ETHUSD",1764293791165,3.6907,3010.8,3010.0,0.93559411]
["bitfinex","ETHUSD",1764293791368,0.4721,3010.7,3010.1,0.72559411]
["bitfinex","ETHUSD",1764293791573,0.1656,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764293791775,0.1656,3010.1,3010.0,3.98672213]
["bitfinex","ETHUSD",1764293791972,0.6346,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764293792669,0.6821,3010.6,3010.0,0.4704]
["bitfinex","ETHUSD",1764293792987,0.21,3010.6,3010.0,0.4704]
["bitfinex","ETHUSD",1764293793177,0.4514,3010.1,3009.6,6.41399228]
["bitfinex","ETHUSD",1764293793588,0.4514,3010.1,3009.7,0.4805]
["bitfinex","ETHUSD",1764293793893,0.4514,3010.1,3009.8,0.68944923]
["bitfinex","ETHUSD",1764293794387,0.6375,3010.1,3009.8,0.68944923]
["bitfinex","ETHUSD",1764293794614,0.0913,3009.9,3009.7,3.32259029]
["bitfinex","ETHUSD",1764293794962,0.2725,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764293796475,0.7444,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764293797099,0.7444,3009.8,3009.5,6.64562218]
["bitfinex","ETHUSD",1764293797274,0.4719,3009.8,3009.5,6.64562218]
["bitfinex","ETHUSD",1764293797471,0.0894,3009.9,3009.5,10.98639507]
["bitfinex","ETHUSD",1764293797681,0.6713,3010.2,3009.5,8.24408398]
["bitfinex","ETHUSD",1764293797879,0.6713,3010.2,3009.5,7.66358398]
["bitfinex","ETHUSD",1764293798198,0.4721,3010.1,3009.5,7.66358398]
["bitfinex","ETHUSD",1764293802293,0.1992,3010.2,3009.5,10.98639507]
["bitfinex","ETHUSD",1764293802481,1.1,3010.3,3009.6,1.07849726]
["bitfinex","ETHUSD",1764293802666,1.5971,3010.3,3009.6,1.07849726]
["bitfinex","ETHUSD",1764293803184,1.5971,3010.3,3009.6,0.94527026]
["bitfinex","ETHUSD",1764293803185,0.4971,3010.2,3009.6,0.94527026]
["bitfinex","ETHUSD",1764293804401,0.4971,3010.2,3009.7,6.64518058]
["bitfinex","ETHUSD",1764293804859,0.1492,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764293805271,0.6428,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764293805696,0.6428,3009.8,3009.5,3.32378635]
["bitfinex","ETHUSD",1764293805891,0.1492,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293806095,0.1492,3009.6,3009.5,3.32376898]
["bitfinex","ETHUSD",1764293806394,0.6428,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764293806604,0.6428,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293808263,4.1428,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293808687,3.6492,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764293808869,4.1428,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764293810495,3.5,3009.6,3009.5,3.81111109]
["bitfinex","ETHUSD",1764293810998,3.5,3009.6,3009.5,4.29351109]
["bitfinex","ETHUSD",1764293811577,3.5,3009.6,3009.5,3.81111109]
["bitfinex","ETHUSD",1764293812701,3.9817,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764293813083,0.4817,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764293814907,3.9817,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293815074,1.06537,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293815274,0.6462,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293815502,0.95590256,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293816577,1.16590256,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293818288,0.95590256,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293818604,1.16590256,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293818903,1.35919982,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293819420,1.14919982,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293819616,1.35919982,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293819901,2.45919982,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293820110,2.50067573,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293820980,2.29067573,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293821175,2.50067573,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293822112,2.29067573,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293822318,1.61970256,3009.6,3009.5,0.4883]
["bitfinex","ETHUSD",1764293822820,1.1,3009.6,3009.5,5.08342152]
["bitfinex","ETHUSD",1764293822986,1.1,3009.6,3009.5,8.40623261]
["bitfinex","ETHUSD",1764293824507,1.1,3009.6,3009.5,7.92383261]
["bitfinex","ETHUSD",1764293825103,1.1,3009.6,3009.5,8.8308173]
["bitfinex","ETHUSD",1764293825317,0.002,3009.9,3009.5,12.15362839]
["bitfinex","ETHUSD",1764293827782,0.002,3009.9,3009.5,11.67122839]
["bitfinex","ETHUSD",1764293827987,0.4991,3009.9,3009.5,11.67122839]
["bitfinex","ETHUSD",1764293828599,0.1492,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764293828787,0.002,3009.9,3009.5,3.80621109]
["bitfinex","ETHUSD",1764293828992,0.002,3009.9,3009.5,4.29351109]
["bitfinex","ETHUSD",1764293829618,0.002,3009.9,3009.5,11.7290437]
["bitfinex","ETHUSD",1764293829922,0.1492,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764293830106,0.3592,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293830517,3.8592,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293831103,4.3477,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293831320,5.09234655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293834638,4.60384655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293834844,4.16907655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293835428,3.95907655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293835654,4.16907655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293836019,4.65757655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293837222,4.16907655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293838008,4.65327655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293838248,5.1227518,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293838609,4.4285518,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293838811,4.16907655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293840408,4.69475246,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293841338,4.65327655,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293842106,4.65338963,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293842541,4.16918963,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293842912,4.65338963,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293843515,5.11872859,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293843939,5.1602045,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293844833,5.11872859,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293847518,4.01998963,3009.6,3009.5,4.59142152]
["bitfinex","ETHUSD",1764293847941,0.51998963,3009.6,3009.5,4.59142152]
["bitfinex","ETHUSD",1764293848321,0.51998963,3009.6,3009.5,7.91423261]
["bitfinex","ETHUSD",1764293848528,0.21,3009.6,3009.5,7.91423261]
["bitfinex","ETHUSD",1764293848729,0.51995671,3009.6,3009.5,7.91423261]
["bitfinex","ETHUSD",1764293849440,0.51995671,3009.6,3009.5,3.80151109]
["bitfinex","ETHUSD",1764293850021,0.51995671,3009.6,3009.5,0.4787]
["bitfinex","ETHUSD",1764293850449,0.68195671,3009.6,3009.5,4.11372152]
["bitfinex","ETHUSD",1764293850668,0.51995671,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293851047,0.51995671,3009.6,3009.5,3.80151109]
["bitfinex","ETHUSD",1764293851560,0.30995671,3009.6,3009.5,5.44112545]
["bitfinex","ETHUSD",1764293852962,0.002,3009.9,3009.5,8.76393654]
["bitfinex","ETHUSD",1764293853175,0.002,3009.9,3009.8,4.59042152]
["bitfinex","ETHUSD",1764293853476,0.31203209,3009.9,3009.8,4.59042152]
["bitfinex","ETHUSD",1764293853662,2.11203209,3009.9,3009.8,5.05932152]
["bitfinex","ETHUSD",1764293853837,2.11203209,3009.9,3009.8,5.56525367]
["bitfinex","ETHUSD",1764293854162,2.27403209,3009.9,3009.5,8.60723281]
["bitfinex","ETHUSD",1764293854358,0.31003209,3009.8,3009.5,8.60723281]
["bitfinex","ETHUSD",1764293854572,0.21,3009.7,3009.5,11.9300439]
["bitfinex","ETHUSD",1764293854940,0.95592144,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293855146,0.99738154,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293857388,0.80298154,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293857687,0.97150563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293858496,1.16590563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293858788,2.96590563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293859882,2.75590563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293860084,2.96590563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293862960,2.77150563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293865861,2.96590563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293866262,3.00738154,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293867790,2.96590563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293868114,3.00738154,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293869110,2.96590563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293869817,6.92159483,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293870187,14.00918894,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293870509,9.55649414,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293870734,9.76649414,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293871287,8.92350563,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764293871488,8.68200563,3009.6,3009.5,0.4972]
["bitfinex","ETHUSD",1764293872285,8.68200563,3009.6,3009.5,4.71666096]
["bitfinex","ETHUSD",1764293872688,8.68200563,3009.6,3009.5,8.03947205]
["bitfinex","ETHUSD",1764293873510,8.68200563,3009.6,3009.5,8.49727205]
["bitfinex","ETHUSD",1764293874601,8.68220098,3009.6,3009.5,8.49727205]
["bitfinex","ETHUSD",1764293876015,8.68220098,3009.6,3009.5,8.03947205]
["bitfinex","ETHUSD",1764293878015,6.88220098,3009.6,3009.5,8.03947205]
["bitfinex","ETHUSD",1764293879706,6.88220098,3009.6,3009.5,8.49727205]
["bitfinex","ETHUSD",1764293880482,0.31020098,3009.6,3009.5,9.22159125]
["bitfinex","ETHUSD",1764293880689,0.31020098,3009.6,3009.5,9.67939125]
["bitfinex","ETHUSD",1764293880992,0.002,3009.9,3009.5,9.67939125]
["bitfinex","ETHUSD",1764293880993,0.212,3009.9,3009.5,13.31240332]
["bitfinex","ETHUSD",1764293881195,0.31037054,3009.8,3009.6,0.4578]
["bitfinex","ETHUSD",1764293881396,0.212,3009.9,3009.8,0.4962]
["bitfinex","ETHUSD",1764293881601,0.52233146,3009.9,3009.8,0.4962]
["bitfinex","ETHUSD",1764293881800,0.52233146,3009.9,3009.8,0.954]
["bitfinex","ETHUSD",1764293882290,0.31233146,3009.9,3009.8,9.39292192]
["bitfinex","ETHUSD",1764293882521,0.002,3009.9,3009.8,5.17346096]
["bitfinex","ETHUSD",1764293882724,0.002,3009.9,3009.8,11.57283156]
["bitfinex","ETHUSD",1764293882893,0.002,3009.9,3009.8,7.3533706]
["bitfinex","ETHUSD",1764293884318,0.002,3009.9,3009.8,10.67585049]
["bitfinex","ETHUSD",1764293885192,0.002,3009.9,3009.8,14.89531145]
["bitfinex","ETHUSD",1764293887220,0.002,3009.9,3009.8,14.99531145]
["bitfinex","ETHUSD",1764293887429,0.002,3010.3,3010.2,4.31946096]
["bitfinex","ETHUSD",1764293887730,0.1917,3010.3,3010.2,4.65140706]
["bitfinex","ETHUSD",1764293887930,0.95324737,3010.3,3010.0,4.21946096]
["bitfinex","ETHUSD",1764293888090,0.1897,3010.1,3010.0,4.21946096]
["bitfinex","ETHUSD",1764293888292,0.30984329,3010.1,3010.0,4.21946096]
["bitfinex","ETHUSD",1764293888490,0.50208901,3010.1,3010.0,4.21946096]
["bitfinex","ETHUSD",1764293888695,0.95118901,3010.1,3009.9,4.21946096]
["bitfinex","ETHUSD",1764293888919,0.25147591,3010.0,3009.9,4.21946096]
["bitfinex","ETHUSD",1764293889196,0.44637591,3010.0,3009.9,4.21946096]
["bitfinex","ETHUSD",1764293889391,0.44637591,3010.0,3009.9,7.54183047]
["bitfinex","ETHUSD",1764293889626,0.21,3010.0,3009.9,8.03803047]
["bitfinex","ETHUSD",1764293890402,0.04347591,3010.3,3009.9,12.94023673]
["bitfinex","ETHUSD",1764293890610,0.04347591,3010.3,3010.2,4.21946096]
["bitfinex","ETHUSD",1764293890919,1.01350981,3010.3,3010.0,4.21946096]
["bitfinex","ETHUSD",1764293891123,0.3097339,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764293891326,0.3097339,3010.2,3010.1,4.21946096]
["bitfinex","ETHUSD",1764293891512,0.5034339,3010.2,3010.1,4.21946096]
["bitfinex","ETHUSD",1764293892322,0.002,3010.3,3010.1,4.71656096]
["bitfinex","ETHUSD",1764293892522,0.002,3010.3,3010.2,0.9348]
["bitfinex","ETHUSD",1764293892722,0.31159977,3010.3,3010.2,0.9348]
["bitfinex","ETHUSD",1764293892925,0.50529977,3010.3,3010.1,1.0863969]
["bitfinex","ETHUSD",1764293893100,0.002,3010.3,3010.2,0.4767]
["bitfinex","ETHUSD",1764293893301,0.31160377,3010.3,3010.2,0.4767]
["bitfinex","ETHUSD",1764293893931,0.53977968,3010.3,3010.1,4.21946096]
["bitfinex","ETHUSD",1764293894116,0.04347591,3010.3,3010.1,4.21946096]
["bitfinex","ETHUSD",1764293894302,0.04347591,3010.3,3010.2,0.4767]
["bitfinex","ETHUSD",1764293894533,0.35304354,3010.3,3010.2,0.4767]
["bitfinex","ETHUSD",1764293895936,0.35304354,3010.3,3010.2,3.7987384]
["bitfinex","ETHUSD",1764293896135,0.31156763,3010.3,3010.2,3.7987384]
["bitfinex","ETHUSD",1764293896509,0.31156763,3010.3,3010.2,4.60031941]
["bitfinex","ETHUSD",1764293896837,0.82524354,3010.3,3010.1,7.54156621]
["bitfinex","ETHUSD",1764293897137,0.4692,3010.2,3010.1,7.54156621]
["bitfinex","ETHUSD",1764293897336,0.04347591,3010.3,3010.1,7.54156621]
["bitfinex","ETHUSD",1764293897515,0.04347591,3010.3,3010.1,8.01826621]
["bitfinex","ETHUSD",1764293898017,0.04347591,3010.3,3010.2,0.4767]
["bitfinex","ETHUSD",1764293898207,0.35303696,3010.3,3010.2,0.4767]
["bitfinex","ETHUSD",1764293899509,0.82523696,3010.3,3010.1,4.21946096]
["bitfinex","ETHUSD",1764293899811,0.21,3010.2,3010.1,4.21946096]
["bitfinex","ETHUSD",1764293900010,0.21,3010.2,3010.1,7.54158803]
["bitfinex","ETHUSD",1764293900231,0.21,3010.2,3010.1,8.01828803]
["bitfinex","ETHUSD",1764293900809,0.8542,3010.2,3009.8,4.32151681]
["bitfinex","ETHUSD",1764293901113,0.21,3010.2,3010.1,4.69616096]
["bitfinex","ETHUSD",1764293901425,0.5196194,3010.2,3010.1,4.69616096]
["bitfinex","ETHUSD",1764293903440,0.5196194,3010.2,3010.1,8.01830972]
["bitfinex","ETHUSD",1764293904137,0.5196194,3010.2,3010.1,4.69616096]
["bitfinex","ETHUSD",1764293904941,0.5196194,3010.2,3010.1,8.01830972]
["bitfinex","ETHUSD",1764293905239,0.3096194,3010.2,3010.1,8.01830972]
["bitfinex","ETHUSD",1764293905536,0.5196194,3010.2,3010.1,8.01830972]
["bitfinex","ETHUSD",1764293905756,0.5196194,3010.2,3010.1,4.69616096]
["bitfinex","ETHUSD",1764293906142,0.5196194,3010.2,3010.1,8.01830972]
["bitfinex","ETHUSD",1764293906342,0.9918194,3010.2,3009.9,3.32236627]
["bitfinex","ETHUSD",1764293906541,0.35109531,3010.1,3010.0,4.21946096]
["bitfinex","ETHUSD",1764293906947,0.35109531,3010.1,3010.0,7.54172009]
["bitfinex","ETHUSD",1764293907832,0.3096194,3010.1,3010.0,8.47652009]
["bitfinex","ETHUSD",1764293908127,0.3096194,3010.1,3010.0,9.73294975]
["bitfinex","ETHUSD",1764293909850,0.3096194,3010.1,3010.0,13.95241071]
["bitfinex","ETHUSD",1764293910051,0.002,3010.3,3010.0,17.27466984]
["bitfinex","ETHUSD",1764293910351,0.002,3010.3,3010.2,4.79616096]
["bitfinex","ETHUSD",1764293910724,0.002,3010.3,3010.2,5.25426096]
["bitfinex","ETHUSD",1764293910927,0.002,3010.3,3010.2,7.02268988]
["bitfinex","ETHUSD",1764293911327,0.002,3010.3,3010.2,8.02054615]
["bitfinex","ETHUSD",1764293911824,0.002,3010.3,3010.2,11.34258455]
["bitfinex","ETHUSD",1764293913427,0.4742,3010.3,3010.2,10.30778455]
["bitfinex","ETHUSD",1764293913754,0.002,3010.3,3010.2,10.78448455]
["bitfinex","ETHUSD",1764293914353,0.002,3010.3,3010.2,11.24258455]
["bitfinex","ETHUSD",1764293915857,0.002,3010.3,3010.2,11.34258455]
["bitfinex","ETHUSD",1764293916558,0.002,3010.3,3010.2,11.24258455]
["bitfinex","ETHUSD",1764293917622,0.002,3010.3,3010.2,11.34258455]
["bitfinex","ETHUSD",1764293922658,0.002,3010.3,3010.2,11.23309156]
["bitfinex","ETHUSD",1764293924334,0.4719,3010.3,3010.2,6.08832359]
["bitfinex","ETHUSD",1764293924738,0.002,3010.3,3010.2,6.08832359]
["bitfinex","ETHUSD",1764293924957,0.002,3010.3,3010.2,6.54832359]
["bitfinex","ETHUSD",1764293926935,0.002,3010.3,3010.2,6.08832359]
["bitfinex","ETHUSD",1764293927754,0.002,3010.3,3010.2,6.54832359]
["bitfinex","ETHUSD",1764293928155,1.16337498,3010.3,3009.9,3.32333402]
["bitfinex","ETHUSD",1764293928336,0.1832,3010.0,3009.9,3.32333402]
["bitfinex","ETHUSD",1764293929043,0.1832,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293937841,0.49967591,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764293939286,0.30998504,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764293939442,0.49967591,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764293939769,0.30998726,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764293940069,0.49967591,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764293940272,0.1859,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293940867,0.6414,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293941270,0.1859,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293942880,0.002,3010.3,3009.9,2.02969277]
["bitfinex","ETHUSD",1764293943042,0.002,3010.3,3010.2,4.56996797]
["bitfinex","ETHUSD",1764293943471,0.002,3010.3,3010.2,7.89200637]
["bitfinex","ETHUSD",1764293943684,0.6434,3010.3,3010.2,7.43200637]
["bitfinex","ETHUSD",1764293944047,0.002,3010.3,3010.2,7.89200637]
["bitfinex","ETHUSD",1764293944950,0.1852,3010.3,3010.2,7.43200637]
["bitfinex","ETHUSD",1764293947276,0.49542788,3010.3,3010.2,7.43200637]
["bitfinex","ETHUSD",1764293948352,0.31222788,3010.3,3010.2,7.89200637]
["bitfinex","ETHUSD",1764293948575,0.002,3010.3,3010.2,8.45181382]
["bitfinex","ETHUSD",1764293948788,0.95364289,3010.3,3009.9,4.11096797]
["bitfinex","ETHUSD",1764293948964,0.1859,3010.0,3009.9,3.32330889]
["bitfinex","ETHUSD",1764293949363,0.6414,3010.0,3009.9,3.32330889]
["bitfinex","ETHUSD",1764293950081,0.6414,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293953076,0.1859,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293953408,0.21,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764293953584,0.25147591,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764293953897,0.5203321,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764293954474,0.5203321,3010.1,3010.0,3.78915913]
["bitfinex","ETHUSD",1764293956077,0.3103321,3010.1,3010.0,5.4138855]
["bitfinex","ETHUSD",1764293956303,0.31046971,3010.1,3010.0,5.44710809]
["bitfinex","ETHUSD",1764293957380,0.31052394,3010.1,3010.0,5.44710809]
["bitfinex","ETHUSD",1764293958602,0.002,3010.3,3010.0,8.76936722]
["bitfinex","ETHUSD",1764293958806,0.002,3010.3,3010.2,4.57686797]
["bitfinex","ETHUSD",1764293959102,0.31253376,3010.3,3010.2,4.10996797]
["bitfinex","ETHUSD",1764293959288,0.48123376,3010.3,3010.2,4.10996797]
["bitfinex","ETHUSD",1764293959702,0.95373376,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764293959904,1.02020967,3010.2,3009.9,3.78006951]
["bitfinex","ETHUSD",1764293960116,1.02020967,3010.2,3010.0,0.4567]
["bitfinex","ETHUSD",1764293960117,0.31053376,3010.1,3010.0,0.4567]
["bitfinex","ETHUSD",1764293960475,0.31053376,3010.1,3010.0,0.9236]
["bitfinex","ETHUSD",1764293960996,0.31053376,3010.1,3010.0,0.4669]
["bitfinex","ETHUSD",1764293961242,0.76603376,3010.1,3009.9,4.44803505]
["bitfinex","ETHUSD",1764293961405,0.1885,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293961607,0.95181884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293962014,0.49901884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293962822,0.95181884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293963311,0.49901884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293964301,0.31051884,3010.0,3009.9,0.4679]
["bitfinex","ETHUSD",1764293964501,0.31051884,3010.0,3009.9,1.43902179]
["bitfinex","ETHUSD",1764293966431,0.47921884,3010.0,3009.9,0.97212179]
["bitfinex","ETHUSD",1764293966639,0.95171884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293967007,0.95171884,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764293967208,0.47921884,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764293968660,0.47921884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293968826,0.95171884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293970547,0.31051884,3010.0,3009.9,0.4679]
["bitfinex","ETHUSD",1764293971257,0.31051884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293971456,0.47921884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293971628,0.95171884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293972165,0.47921884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293975073,0.95171884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293975236,1.18223832,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293977848,0.70973832,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293978050,0.47921884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293978962,0.95171884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293980016,0.47921884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293980149,0.95171884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293981352,0.95153301,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293981874,0.47903301,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293982270,0.95153301,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293983569,11.19850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293984084,12.34424264,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293984268,11.62950855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293984476,11.91300948,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293984665,12.22300948,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293986258,12.55400948,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293987253,11.83950855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293988189,11.50850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293988987,7.87624942,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293989278,7.61374942,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293990058,11.40850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293990258,11.19850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293990458,11.40850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293990780,11.50850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293990989,8.08624942,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293991467,8.18624942,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293991785,11.50850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293992891,8.18624942,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293993186,7.61374942,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293993585,8.08624942,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293993780,11.40850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293995868,11.50850855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293997070,11.83950855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293997287,0.31033301,3010.0,3009.9,0.9738]
["bitfinex","ETHUSD",1764293997605,0.31033301,3010.0,3009.9,4.42924268]
["bitfinex","ETHUSD",1764293997972,0.31033301,3010.0,3009.9,8.64737119]
["bitfinex","ETHUSD",1764293998618,0.47103301,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293998806,0.31033301,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293999509,1.16143301,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764293999710,4.48369214,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294000016,5.27861526,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294000838,5.37861526,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294001142,5.27861526,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294001309,5.37861526,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294001819,5.70961526,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294002218,5.37861526,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294002623,5.99311999,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294002824,6.09311999,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294003020,7.19311999,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294003228,7.29311999,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294003627,7.19311999,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294003818,7.29311999,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294004544,7.29511999,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294004931,7.62611999,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294005132,8.3517141,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294005317,8.7572181,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294005519,9.65173776,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294005718,9.7848756,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294006520,18.00820594,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294006721,13.27478691,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294007342,12.10035594,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764294007735,7.49209811,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764294007933,14.70110952,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764294008865,15.87554049,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764294009140,19.37654049,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764294009346,0.431,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294009665,6.51233554,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294009844,11.82496408,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294010027,7.49171434,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294010349,7.70171434,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294011534,7.39138133,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294011740,7.70107838,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294012561,14.06207838,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294016932,14.95417298,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294018464,14.06207838,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764294021464,11.24401962,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764294021640,13.12706656,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764294021953,13.61726656,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764294022154,13.75043099,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764294026942,7.51636621,3009.4,3009.3,0.4813]
["bitfinex","ETHUSD",1764294027144,7.51636621,3009.4,3009.3,5.18382851]
["bitfinex","ETHUSD",1764294027145,6.66869705,3009.4,3009.3,5.18382851]
["bitfinex","ETHUSD",1764294028974,6.359,3009.4,3009.3,8.50686044]
["bitfinex","ETHUSD",1764294029395,6.359,3009.4,3009.3,4.28873193]
["bitfinex","ETHUSD",1764294029550,6.359,3009.4,3009.3,5.06948946]
["bitfinex","ETHUSD",1764294029746,6.359,3009.4,3009.3,9.28761797]
["bitfinex","ETHUSD",1764294031774,6.359,3009.4,3009.3,5.06948946]
["bitfinex","ETHUSD",1764294032478,6.359,3009.4,3009.3,9.28761797]
["bitfinex","ETHUSD",1764294033278,6.359,3009.4,3009.3,0.9657]
["bitfinex","ETHUSD",1764294033454,7.00047591,3009.4,3009.3,4.28873193]
["bitfinex","ETHUSD",1764294033654,6.959,3009.4,3009.3,4.28873193]
["bitfinex","ETHUSD",1764294035680,6.959,3009.4,3009.3,0.4813]
["bitfinex","ETHUSD",1764294035880,7.26845794,3009.4,3009.3,0.9657]
["bitfinex","ETHUSD",1764294036469,7.26845794,3009.4,3009.3,1.41416272]
["bitfinex","ETHUSD",1764294036665,7.26845794,3009.4,3009.3,4.73719465]
["bitfinex","ETHUSD",1764294037189,6.959,3009.4,3009.3,4.73719465]
["bitfinex","ETHUSD",1764294039662,6.959,3009.4,3009.3,4.83719465]
["bitfinex","ETHUSD",1764294041583,6.959,3009.4,3009.3,4.87042496]
["bitfinex","ETHUSD",1764294042462,6.359,3009.4,3009.3,4.87042496]
["bitfinex","ETHUSD",1764294043566,0.002,3009.6,3009.3,8.19345689]
["bitfinex","ETHUSD",1764294043767,0.002,3009.6,3009.5,4.67082851]
["bitfinex","ETHUSD",1764294044279,0.002,3009.6,3009.5,5.14642851]
["bitfinex","ETHUSD",1764294044593,0.002,3009.6,3009.5,0.9283]
["bitfinex","ETHUSD",1764294044964,0.002,3009.6,3009.5,4.25111109]
["bitfinex","ETHUSD",1764294048392,0.002,3009.6,3009.5,4.95111109]
["bitfinex","ETHUSD",1764294048585,0.002,3009.6,3009.5,6.40208655]
["bitfinex","ETHUSD",1764294049107,0.002,3009.6,3009.5,6.91759055]
["bitfinex","ETHUSD",1764294049270,0.002,3009.6,3009.5,7.01759055]
["bitfinex","ETHUSD",1764294051203,0.002,3010.0,3009.5,14.28880684]
["bitfinex","ETHUSD",1764294051396,0.002,3010.0,3009.9,4.66555942]
["bitfinex","ETHUSD",1764294051573,0.002,3010.0,3009.9,5.13211536]
["bitfinex","ETHUSD",1764294051774,0.002,3010.0,3009.9,5.60771536]
["bitfinex","ETHUSD",1764294051975,0.002,3010.0,3009.9,5.74077614]
["bitfinex","ETHUSD",1764294053400,0.002,3010.0,3009.9,9.78873976]
["bitfinex","ETHUSD",1764294056200,0.002,3010.0,3009.9,5.57588034]
["bitfinex","ETHUSD",1764294057086,0.002,3010.0,3009.9,5.60910403]
["bitfinex","ETHUSD",1764294062090,0.002,3010.0,3009.9,5.70910403]
["bitfinex","ETHUSD",1764294066124,0.002,3010.0,3009.9,4.24162545]
["bitfinex","ETHUSD",1764294066296,0.002,3010.0,3009.9,4.71722545]
["bitfinex","ETHUSD",1764294067223,0.002,3010.0,3009.9,4.81722545]
["bitfinex","ETHUSD",1764294067434,0.002,3010.0,3009.9,4.85044914]
["bitfinex","ETHUSD",1764294070511,0.002,3010.4,3010.0,1.17569411]
["bitfinex","ETHUSD",1764294070737,0.002,3010.4,3010.2,5.38855353]
["bitfinex","ETHUSD",1764294071038,0.002,3010.4,3010.2,5.79597391]
["bitfinex","ETHUSD",1764294071235,0.002,3010.4,3010.2,5.42160368]
["bitfinex","ETHUSD",1764294071396,0.002,3010.4,3010.2,5.92902406]
["bitfinex","ETHUSD",1764294071725,0.002,3010.4,3010.2,6.02902406]
["bitfinex","ETHUSD",1764294071918,0.002,3010.4,3010.2,6.76935229]
["bitfinex","ETHUSD",1764294072222,0.002,3010.4,3010.2,6.73613191]
["bitfinex","ETHUSD",1764294072400,0.002,3010.4,3010.2,10.05817031]
["bitfinex","ETHUSD",1764294075140,0.002,3010.4,3010.2,10.04617031]
["bitfinex","ETHUSD",1764294077517,0.002,3010.4,3010.2,10.35167431]
["bitfinex","ETHUSD",1764294077718,0.002,3010.4,3010.2,10.45167431]
["bitfinex","ETHUSD",1764294080232,0.002,3010.4,3010.2,12.24376574]
["bitfinex","ETHUSD",1764294082812,0.002,3010.4,3010.2,12.57476574]
["bitfinex","ETHUSD",1764294083176,0.002,3010.4,3010.2,12.14376574]
["bitfinex","ETHUSD",1764294083463,0.002,3010.4,3010.2,9.69397031]
["bitfinex","ETHUSD",1764294083630,0.002,3010.4,3010.2,9.79397031]
["bitfinex","ETHUSD",1764294083826,0.002,3010.4,3010.2,10.25617031]
["bitfinex","ETHUSD",1764294084335,0.002,3010.5,3010.3,1.13109811]
["bitfinex","ETHUSD",1764294084545,0.002,3010.5,3010.4,2.51924885]
["bitfinex","ETHUSD",1764294084843,0.002,3010.5,3010.4,2.48603068]
["bitfinex","ETHUSD",1764294085149,0.002,3010.5,3010.4,2.94883068]
["bitfinex","ETHUSD",1764294085345,0.002,3010.5,3010.4,6.30386654]
["bitfinex","ETHUSD",1764294085549,0.002,3010.5,3010.4,6.20386654]
["bitfinex","ETHUSD",1764294085847,0.002,3010.5,3010.4,6.30386654]
["bitfinex","ETHUSD",1764294086644,0.002,3010.5,3010.4,6.27064837]
["bitfinex","ETHUSD",1764294088321,0.002,3010.5,3010.4,7.40174648]
["bitfinex","ETHUSD",1764294091420,0.4629,3010.5,3010.4,5.97114248]
["bitfinex","ETHUSD",1764294091620,0.002,3010.5,3010.4,6.99624248]
["bitfinex","ETHUSD",1764294092753,0.002,3010.5,3010.4,6.53404248]
["bitfinex","ETHUSD",1764294094924,0.002,3010.5,3010.4,6.43404248]
["bitfinex","ETHUSD",1764294095656,0.002,3010.5,3010.4,6.53404248]
["bitfinex","ETHUSD",1764294097922,0.002,3010.5,3010.4,6.07114248]
["bitfinex","ETHUSD",1764294098125,0.002,3010.5,3010.4,6.53404248]
["bitfinex","ETHUSD",1764294099527,0.1939,3010.5,3010.4,5.24554837]
["bitfinex","ETHUSD",1764294099749,0.6539,3010.5,3010.4,5.24554837]
["bitfinex","ETHUSD",1764294100147,0.1939,3010.5,3010.4,5.24554837]
["bitfinex","ETHUSD",1764294101273,0.1939,3010.5,3010.4,4.78274837]
["bitfinex","ETHUSD",1764294103881,0.6539,3010.5,3010.4,4.78274837]
["bitfinex","ETHUSD",1764294104178,0.96417194,3010.5,3010.4,3.32181769]
["bitfinex","ETHUSD",1764294106073,0.96417194,3010.5,3010.3,6.64385384]
["bitfinex","ETHUSD",1764294106389,0.78087194,3010.4,3010.3,3.3219258]
["bitfinex","ETHUSD",1764294106582,0.78087194,3010.4,3010.3,7.57140075]
["bitfinex","ETHUSD",1764294106779,0.78087194,3010.4,3010.3,7.53818147]
["bitfinex","ETHUSD",1764294108979,0.31027194,3010.4,3010.3,7.99088147]
["bitfinex","ETHUSD",1764294109177,0.002,3010.5,3010.3,13.09860142]
["bitfinex","ETHUSD",1764294109491,0.002,3010.5,3010.4,1.08091817]
["bitfinex","ETHUSD",1764294109892,0.002,3010.5,3010.4,0.58591817]
["bitfinex","ETHUSD",1764294110396,0.002,3010.5,3010.4,0.5527]
["bitfinex","ETHUSD",1764294111616,0.002,3010.5,3010.4,3.90773586]
["bitfinex","ETHUSD",1764294113620,0.002,3010.5,3010.4,3.87451769]
["bitfinex","ETHUSD",1764294114420,0.002,3010.5,3010.4,3.90773586]
["bitfinex","ETHUSD",1764294116227,0.002,3010.5,3010.4,4.37373586]
["bitfinex","ETHUSD",1764294117445,0.002,3010.5,3010.4,5.43438772]
["bitfinex","ETHUSD",1764294117730,0.002,3010.5,3010.4,5.92938772]
["bitfinex","ETHUSD",1764294118632,0.002,3010.5,3010.4,5.43438772]
["bitfinex","ETHUSD",1764294118856,0.6539,3010.5,3010.4,3.78781769]
["bitfinex","ETHUSD",1764294119037,0.96399069,3010.5,3010.4,3.78781769]
["bitfinex","ETHUSD",1764294119231,0.96399069,3010.5,3010.4,8.00407336]
["bitfinex","ETHUSD",1764294120977,0.96399069,3010.5,3010.4,3.78781769]
["bitfinex","ETHUSD",1764294121535,0.31209069,3010.5,3010.4,8.45677336]
["bitfinex","ETHUSD",1764294121731,0.31209069,3010.5,3010.4,10.56515953]
["bitfinex","ETHUSD",1764294121936,0.31209069,3010.5,3010.4,9.05177336]
["bitfinex","ETHUSD",1764294122166,0.50079069,3010.5,3010.4,8.10407336]
["bitfinex","ETHUSD",1764294122375,0.96399069,3010.5,3010.4,8.00407336]
["bitfinex","ETHUSD",1764294123560,0.96399069,3010.5,3010.4,8.00507336]
["bitfinex","ETHUSD",1764294128087,0.50079069,3010.5,3010.4,8.00507336]
["bitfinex","ETHUSD",1764294129186,0.96399069,3010.5,3010.4,8.00507336]
["bitfinex","ETHUSD",1764294130085,0.50079069,3010.5,3010.4,8.00507336]
["bitfinex","ETHUSD",1764294132295,0.50104487,3010.5,3010.4,8.00507336]
["bitfinex","ETHUSD",1764294137414,0.31234487,3010.5,3010.4,8.48677336]
["bitfinex","ETHUSD",1764294137611,0.31234487,3010.5,3010.4,9.06541636]
["bitfinex","ETHUSD",1764294139095,0.96404487,3010.5,3010.4,3.78881769]
["bitfinex","ETHUSD",1764294139722,0.96404487,3010.5,3010.4,8.00507336]
["bitfinex","ETHUSD",1764294150650,0.48154487,3010.5,3010.4,8.00507336]
["bitfinex","ETHUSD",1764294151766,0.48464487,3010.5,3010.4,8.00507336]
["bitfinex","ETHUSD",1764294156482,0.48464487,3010.5,3010.4,9.18674318]
["bitfinex","ETHUSD",1764294157883,0.31234487,3010.5,3010.4,9.18674318]
["bitfinex","ETHUSD",1764294158052,0.31234487,3010.5,3010.4,9.66844318]
["bitfinex","ETHUSD",1764294158684,0.31234487,3010.5,3010.4,9.18674318]
["bitfinex","ETHUSD",1764294158982,0.48464487,3010.5,3010.4,9.18674318]
["bitfinex","ETHUSD",1764294159955,0.31234487,3010.5,3010.4,9.18674318]
["bitfinex","ETHUSD",1764294161178,0.48464487,3010.5,3010.4,9.18674318]
["bitfinex","ETHUSD",1764294162478,0.31234487,3010.5,3010.4,9.66364318]
["bitfinex","ETHUSD",1764294163058,0.31234487,3010.5,3010.4,9.18674318]
["bitfinex","ETHUSD",1764294163259,0.48464487,3010.5,3010.4,9.18674318]
["bitfinex","ETHUSD",1764294163488,0.95434487,3010.5,3010.4,0.467]
["bitfinex","ETHUSD",1764294163688,0.95434487,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764294166188,7.31334487,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764294166779,10.73505222,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764294166958,10.73505222,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764294166959,0.72559411,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764294167282,0.0144,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294167481,7.61933898,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294167687,8.08903898,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294169774,7.40933898,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294169979,6.89374487,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294170513,7.36344487,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294171402,6.89374487,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294172180,8.05281936,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294173174,6.89374487,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764294174513,6.66934487,3010.1,3010.0,1.01082259]
["bitfinex","ETHUSD",1764294174688,6.359,3010.1,3010.0,1.97562889]
["bitfinex","ETHUSD",1764294174876,0.212,3010.5,3010.0,3.2821613]
["bitfinex","ETHUSD",1764294175081,0.212,3010.5,3010.2,3.3220384]
["bitfinex","ETHUSD",1764294175082,0.30910165,3010.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1764294175294,0.212,3010.5,3010.2,3.3220384]
["bitfinex","ETHUSD",1764294175611,0.30911208,3010.4,3010.2,7.1437768]
["bitfinex","ETHUSD",1764294175812,0.212,3010.5,3010.3,0.72559411]
["bitfinex","ETHUSD",1764294176112,0.212,3010.5,3010.3,1.20249411]
["bitfinex","ETHUSD",1764294176495,0.185,3010.4,3010.3,0.72559411]
["bitfinex","ETHUSD",1764294176893,0.30913618,3010.4,3010.3,1.20249411]
["bitfinex","ETHUSD",1764294177479,0.212,3010.5,3010.3,4.52442215]
["bitfinex","ETHUSD",1764294178280,0.185,3010.4,3010.3,4.04752215]
["bitfinex","ETHUSD",1764294178514,0.49416879,3010.4,3010.3,4.04752215]
["bitfinex","ETHUSD",1764294178809,0.96096879,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764294179404,0.49416879,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764294180138,0.49416879,3010.4,3010.3,3.81609683]
["bitfinex","ETHUSD",1764294180832,0.96096879,3010.4,3010.3,3.81609683]
["bitfinex","ETHUSD",1764294181135,0.185,3010.4,3010.3,3.81609683]
["bitfinex","ETHUSD",1764294182034,0.002,3010.5,3010.3,12.91616474]
["bitfinex","ETHUSD",1764294182343,0.002,3010.5,3010.4,1.2866]
["bitfinex","ETHUSD",1764294182838,0.002,3010.5,3010.4,4.60841769]
["bitfinex","ETHUSD",1764294183133,0.002,3010.5,3010.4,5.3340118]
["bitfinex","ETHUSD",1764294183316,0.002,3010.5,3010.4,6.72917665]
["bitfinex","ETHUSD",1764294185935,0.002,3010.5,3010.4,7.13468065]
["bitfinex","ETHUSD",1764294186123,0.002,3010.5,3010.4,7.46568065]
["bitfinex","ETHUSD",1764294186306,0.002,3010.7,3010.4,7.13468065]
["bitfinex","ETHUSD",1764294186557,0.002,3011.2,3010.8,0.4769]
["bitfinex","ETHUSD",1764294186764,0.002,3011.2,3010.9,0.21]
["bitfinex","ETHUSD",1764294186988,0.002,3011.2,3011.1,4.58940955]
["bitfinex","ETHUSD",1764294187488,0.002,3011.2,3011.1,5.27330955]
["bitfinex","ETHUSD",1764294187790,0.002,3011.2,3011.1,6.09890366]
["bitfinex","ETHUSD",1764294187988,0.002,3011.2,3011.1,9.41994912]
["bitfinex","ETHUSD",1764294188185,0.002,3011.2,3011.1,7.43355501]
["bitfinex","ETHUSD",1764294188357,0.002,3011.2,3011.1,8.62621857]
["bitfinex","ETHUSD",1764294188555,0.002,3011.2,3011.1,9.10311857]
["bitfinex","ETHUSD",1764294190665,0.2616,3010.6,3010.2,1.78690032]
["bitfinex","ETHUSD",1764294190864,0.2616,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1764294190865,0.405504,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764294191163,0.405504,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1764294191164,0.1,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764294191500,0.405504,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1764294191667,4.93395436,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764294191865,5.06610648,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764294192270,7.32506121,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764294193163,5.19855721,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764294193367,4.34455666,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764294193682,0.81119342,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764294193885,3.32295523,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1764294193886,1.42359342,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764294194289,2.14918753,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764294194490,2.69644427,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764294194692,0.431,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294194999,1.61389742,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294195197,2.10039742,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294195372,2.31043716,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294195570,1.47493316,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294195801,0.9567,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294197672,5.10676219,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294197876,5.43776219,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294199271,0.98479411,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294199495,1.47129411,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294200715,0.211,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764294200716,0.6975,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764294200870,0.6975,3008.3,3007.9,0.4567]
["bitfinex","ETHUSD",1764294200871,0.211,3008.3,3007.9,0.4567]
["bitfinex","ETHUSD",1764294201183,0.4888,3008.6,3007.9,0.9418]
["bitfinex","ETHUSD",1764294201899,0.93659411,3008.8,3007.9,0.9418]
["bitfinex","ETHUSD",1764294201900,0.6998,3008.8,3007.9,0.9418]
["bitfinex","ETHUSD",1764294202098,1.46687002,3008.8,3007.9,0.9418]
["bitfinex","ETHUSD",1764294202294,0.4888,3008.7,3007.9,0.9418]
["bitfinex","ETHUSD",1764294202803,0.6998,3008.7,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294203007,0.6998,3008.7,3007.9,0.9418]
["bitfinex","ETHUSD",1764294203008,0.2592,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294203503,0.7457,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294205512,0.78717591,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294205882,1.85531883,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294206207,0.30067591,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294206788,0.04147591,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294207110,0.30287591,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294207287,0.78707591,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294208423,0.04147591,3008.0,3007.9,0.4567]
["bitfinex","ETHUSD",1764294208583,6.40047591,3008.1,3007.9,0.4567]
["bitfinex","ETHUSD",1764294208905,6.40047591,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764294209419,6.359,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764294209586,6.40047591,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764294210212,6.359,3008.1,3008.0,0.9408]
["bitfinex","ETHUSD",1764294211379,6.359,3008.1,3008.0,4.26526808]
["bitfinex","ETHUSD",1764294212081,6.359,3008.1,3008.0,4.13526808]
["bitfinex","ETHUSD",1764294212414,0.213,3008.6,3008.0,11.86274704]
["bitfinex","ETHUSD",1764294212415,0.002,3008.6,3008.0,11.86274704]
["bitfinex","ETHUSD",1764294212613,0.002,3008.6,3008.5,0.6436]
["bitfinex","ETHUSD",1764294212820,0.002,3008.6,3008.5,0.4557]
["bitfinex","ETHUSD",1764294213398,0.002,3008.6,3008.5,3.77961557]
["bitfinex","ETHUSD",1764294213724,0.002,3008.6,3008.5,4.26471557]
["bitfinex","ETHUSD",1764294213928,0.002,3008.6,3008.5,3.77961557]
["bitfinex","ETHUSD",1764294214136,0.002,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1764294214485,0.3899,3008.6,3008.3,0.4908]
["bitfinex","ETHUSD",1764294214717,0.0049,3008.4,3008.3,3.3241102]
["bitfinex","ETHUSD",1764294214923,0.0049,3008.4,3008.1,0.4908]
["bitfinex","ETHUSD",1764294215133,0.4888,3008.3,3008.0,3.32446808]
["bitfinex","ETHUSD",1764294215492,0.4888,3008.3,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294216119,0.4888,3008.5,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294216326,0.04147591,3008.4,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294216902,0.04147591,3008.5,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294217622,0.53027591,3008.5,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294219130,0.30781591,3008.4,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294219356,0.53027591,3008.5,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294219511,0.3078153,3008.4,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294219711,0.53027591,3008.5,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294219900,0.30781546,3008.4,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294220100,0.30885811,3008.3,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294220326,0.30885811,3008.2,3008.0,6.64893616]
["bitfinex","ETHUSD",1764294220514,0.53027591,3008.5,3008.0,3.32446808]
["bitfinex","ETHUSD",1764294220515,0.30885811,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764294221503,0.69675811,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764294221720,0.69675811,3008.1,3007.9,3.3255405]
["bitfinex","ETHUSD",1764294221923,0.30885811,3008.0,3007.9,3.3255405]
["bitfinex","ETHUSD",1764294222438,0.30885811,3008.0,3007.9,3.8236405]
["bitfinex","ETHUSD",1764294224518,0.30885811,3008.0,3007.9,4.2999405]
["bitfinex","ETHUSD",1764294225343,0.30885811,3008.0,3007.9,3.8236405]
["bitfinex","ETHUSD",1764294227136,0.30885811,3008.0,3007.9,4.2999405]
["bitfinex","ETHUSD",1764294227439,0.30885811,3008.0,3007.9,5.49017751]
["bitfinex","ETHUSD",1764294227936,0.30885811,3008.0,3007.9,5.8322814]
["bitfinex","ETHUSD",1764294228436,0.30885811,3008.0,3007.9,5.79903562]
["bitfinex","ETHUSD",1764294228827,0.30885811,3008.0,3007.9,5.9322814]
["bitfinex","ETHUSD",1764294229028,0.002,3008.4,3007.9,12.44819282]
["bitfinex","ETHUSD",1764294229234,0.487,3008.0,3007.9,3.63439861]
["bitfinex","ETHUSD",1764294229539,0.30937371,3008.0,3007.9,4.11069861]
["bitfinex","ETHUSD",1764294229710,0.30937371,3008.0,3007.9,4.60879861]
["bitfinex","ETHUSD",1764294231142,0.68837371,3008.0,3007.9,3.3255405]
["bitfinex","ETHUSD",1764294231344,1.18497371,3008.0,3007.9,3.3255405]
["bitfinex","ETHUSD",1764294231516,1.18497371,3008.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1764294232341,0.30937371,3008.0,3007.9,3.8236786]
["bitfinex","ETHUSD",1764294233351,0.68837371,3008.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1764294233648,1.18497371,3008.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1764294234565,1.18497371,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294234726,1.93937108,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294234922,1.93937108,3008.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1764294235122,1.93937108,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294235354,2.6523092,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294239250,2.6523092,3008.0,3007.9,0.4991]
["bitfinex","ETHUSD",1764294239251,1.06377108,3008.0,3007.9,0.4991]
["bitfinex","ETHUSD",1764294239453,0.30937371,3008.0,3007.9,3.8236786]
["bitfinex","ETHUSD",1764294240728,0.30937371,3008.0,3007.9,0.4991]
["bitfinex","ETHUSD",1764294240927,1.02229754,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294241127,1.02229754,3008.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1764294241652,1.40129754,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764294242027,0.405504,3007.2,3005.7,2.38882967]
["bitfinex","ETHUSD",1764294242232,0.405504,3006.6,3005.1,0.001]
["bitfinex","ETHUSD",1764294242423,1.115104,3006.4,3005.1,0.001]
["bitfinex","ETHUSD",1764294242634,0.0018,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294242840,0.5869963,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294243458,1.0815963,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294244231,0.7722,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294245833,4.09976555,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294246150,4.63084211,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294246968,0.70867656,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294247139,0.2776,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294248142,1.177704,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294248341,5.96740798,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294251264,5.66186366,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294251474,6.58189465,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294252240,6.25089465,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294252437,6.58189465,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294252865,6.25089465,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294253651,6.58189465,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294254172,6.62337056,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294257671,2.37020501,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294258040,2.37020501,3005.2,3005.1,0.6749]
["bitfinex","ETHUSD",1764294258041,0.04147591,3005.2,3005.1,0.6749]
["bitfinex","ETHUSD",1764294258350,0.211,3005.3,3005.1,0.6749]
["bitfinex","ETHUSD",1764294258554,0.04147591,3005.2,3005.1,0.6749]
["bitfinex","ETHUSD",1764294258866,0.04147591,3005.2,3005.1,0.4934]
["bitfinex","ETHUSD",1764294259260,0.04147591,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294259770,0.34887591,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294260270,0.04147591,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294260440,0.04147591,3005.2,3005.1,0.4934]
["bitfinex","ETHUSD",1764294260849,0.34887591,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294261775,4.63449068,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294261969,1.30692513,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294262347,0.04147591,3005.2,3005.1,0.4934]
["bitfinex","ETHUSD",1764294262676,5.69183957,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294262894,6.69983016,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294263045,6.65835425,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294264864,6.35320907,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294265079,6.70016995,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294265253,7.54705912,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294266373,6.65869404,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294267397,7.83312501,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294267554,14.19212501,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294268469,14.78800949,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764294269351,1.56209811,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294269682,3.0678044,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294269981,9.4268044,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294270168,9.38532849,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294270551,12.71300477,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294271579,0.836504,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764294271751,3.3258044,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764294271956,3.7789044,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764294272673,7.10680216,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764294272875,7.06532625,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764294274584,6.08292625,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764294274883,6.45540216,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764294275587,2.82794981,3004.9,3004.8,0.98]
["bitfinex","ETHUSD",1764294275751,6.359,3005.1,3004.8,0.98]
["bitfinex","ETHUSD",1764294275752,1.77814352,3005.1,3004.8,0.98]
["bitfinex","ETHUSD",1764294275958,0.88922466,3005.2,3005.0,6.092139]
["bitfinex","ETHUSD",1764294276290,0.04147591,3005.9,3005.1,0.6578739]
["bitfinex","ETHUSD",1764294276468,0.211,3006.1,3006.0,0.4924]
["bitfinex","ETHUSD",1764294276666,0.211,3006.1,3005.5,3.32720754]
["bitfinex","ETHUSD",1764294276867,0.211,3006.1,3006.0,0.4924]
["bitfinex","ETHUSD",1764294277273,0.211,3006.1,3006.0,0.979]
["bitfinex","ETHUSD",1764294279572,0.211,3006.1,3006.0,0.4924]
["bitfinex","ETHUSD",1764294279972,0.211,3006.1,3006.0,0.979]
["bitfinex","ETHUSD",1764294281919,0.211,3006.1,3006.0,4.30567997]
["bitfinex","ETHUSD",1764294282208,0.211,3006.1,3006.0,4.73625726]
["bitfinex","ETHUSD",1764294283081,0.002,3006.3,3006.0,4.73625726]
["bitfinex","ETHUSD",1764294283289,0.002,3006.3,3006.2,0.6455]
["bitfinex","ETHUSD",1764294283683,0.002,3006.3,3006.2,1.0995]
["bitfinex","ETHUSD",1764294284789,0.002,3006.3,3006.2,4.42595865]
["bitfinex","ETHUSD",1764294286207,0.002,3006.3,3006.2,5.24428024]
["bitfinex","ETHUSD",1764294291019,0.002,3006.3,3006.2,0.9191]
["bitfinex","ETHUSD",1764294291827,0.002,3006.3,3006.2,4.24555865]
["bitfinex","ETHUSD",1764294298829,0.002,3006.3,3006.2,4.27882323]
["bitfinex","ETHUSD",1764294299409,0.002,3006.3,3006.2,10.0468967]
["bitfinex","ETHUSD",1764294299616,0.002,3006.3,3006.2,10.01363212]
["bitfinex","ETHUSD",1764294299935,0.002,3006.3,3006.2,5.60067867]
["bitfinex","ETHUSD",1764294300300,0.002,3006.3,3006.2,5.73394325]
["bitfinex","ETHUSD",1764294300832,0.002,3006.3,3006.2,5.70067867]
["bitfinex","ETHUSD",1764294301608,0.002,3006.3,3006.2,5.60067867]
["bitfinex","ETHUSD",1764294303443,0.002,3006.3,3006.2,5.63394325]
["bitfinex","ETHUSD",1764294303941,0.002,3006.3,3006.2,5.14667867]
["bitfinex","ETHUSD",1764294304139,0.002,3006.3,3006.2,4.24555865]
["bitfinex","ETHUSD",1764294304443,0.002,3006.3,3006.2,4.27882323]
["bitfinex","ETHUSD",1764294304939,0.002,3006.3,3006.2,4.24555865]
["bitfinex","ETHUSD",1764294305139,0.002,3006.3,3006.2,4.27882323]
["bitfinex","ETHUSD",1764294305339,0.002,3006.3,3006.2,4.58982323]
["bitfinex","ETHUSD",1764294305541,0.002,3006.7,3006.6,0.1]
["bitfinex","ETHUSD",1764294305740,0.002,3006.7,3006.6,7.63830417]
["bitfinex","ETHUSD",1764294305946,0.002,3006.7,3006.6,6.89817347]
["bitfinex","ETHUSD",1764294306446,0.002,3006.7,3006.6,10.22418956]
["bitfinex","ETHUSD",1764294307016,0.002,3006.7,3006.6,10.01318956]
["bitfinex","ETHUSD",1764294307240,0.002,3006.7,3006.6,6.24207365]
["bitfinex","ETHUSD",1764294309422,0.002,3006.7,3006.3,1.91972481]
["bitfinex","ETHUSD",1764294309423,0.3131,3006.7,3006.3,3.326348]
["bitfinex","ETHUSD",1764294309616,0.3081,3006.4,3005.8,0.454]
["bitfinex","ETHUSD",1764294309840,0.3081,3006.4,3006.0,3.32665372]
["bitfinex","ETHUSD",1764294310148,0.3081,3006.4,3006.0,3.72275909]
["bitfinex","ETHUSD",1764294310455,0.4591,3006.7,3006.1,0.4817]
["bitfinex","ETHUSD",1764294310750,0.4591,3006.7,3006.0,7.04943906]
["bitfinex","ETHUSD",1764294311048,0.002,3006.7,3006.1,0.51496569]
["bitfinex","ETHUSD",1764294311348,0.002,3006.7,3006.1,0.4817]
["bitfinex","ETHUSD",1764294312263,0.2754,3006.2,3006.0,6.65433369]
["bitfinex","ETHUSD",1764294312444,0.2754,3006.2,3006.0,7.34086706]
["bitfinex","ETHUSD",1764294312616,0.453,3006.6,3006.0,7.34086706]
["bitfinex","ETHUSD",1764294313365,0.453,3006.6,3006.0,6.65433369]
["bitfinex","ETHUSD",1764294314320,0.002,3006.7,3006.1,0.22736569]
["bitfinex","ETHUSD",1764294314721,0.002,3006.7,3006.1,0.71756569]
["bitfinex","ETHUSD",1764294314920,0.453,3006.6,3006.1,3.32650896]
["bitfinex","ETHUSD",1764294315148,0.3166,3006.2,3006.1,3.32650896]
["bitfinex","ETHUSD",1764294315416,0.213,3006.7,3006.1,6.84717826]
["bitfinex","ETHUSD",1764294315669,0.30862259,3006.6,3006.2,0.52346458]
["bitfinex","ETHUSD",1764294315956,0.213,3006.7,3006.2,0.4902]
["bitfinex","ETHUSD",1764294316260,0.30862454,3006.6,3006.2,0.4902]
["bitfinex","ETHUSD",1764294316557,0.666,3006.7,3006.2,0.4902]
["bitfinex","ETHUSD",1764294316765,0.30864522,3006.6,3006.2,0.4902]
["bitfinex","ETHUSD",1764294316951,0.666,3006.7,3006.2,0.4902]
["bitfinex","ETHUSD",1764294317148,0.3086452,3006.6,3006.3,3.326348]
["bitfinex","ETHUSD",1764294317354,0.666,3006.7,3006.3,3.326348]
["bitfinex","ETHUSD",1764294317567,0.3086683,3006.6,3006.3,3.326348]
["bitfinex","ETHUSD",1764294317772,0.3166,3006.4,3006.0,3.3276055]
["bitfinex","ETHUSD",1764294317928,0.0045,3006.3,3006.0,6.65428547]
["bitfinex","ETHUSD",1764294318131,0.3087033,3006.5,3006.0,6.65428547]
["bitfinex","ETHUSD",1764294318331,0.3087033,3006.4,3006.2,0.4694]
["bitfinex","ETHUSD",1764294318568,0.3087033,3006.3,3006.2,0.4694]
["bitfinex","ETHUSD",1764294319268,0.3087033,3006.3,3006.2,3.79585865]
["bitfinex","ETHUSD",1764294319437,0.3087033,3006.3,3006.2,4.72101391]
["bitfinex","ETHUSD",1764294319838,0.002,3006.7,3006.2,11.37393121]
["bitfinex","ETHUSD",1764294320145,0.002,3006.7,3006.6,0.4694]
["bitfinex","ETHUSD",1764294320468,0.31082791,3006.7,3006.6,0.4694]
["bitfinex","ETHUSD",1764294320934,0.62422791,3006.7,3006.2,10.41433121]
["bitfinex","ETHUSD",1764294321140,0.002,3006.7,3006.6,0.4694]
["bitfinex","ETHUSD",1764294321353,0.31084184,3006.7,3006.6,3.79541609]
["bitfinex","ETHUSD",1764294322456,0.31084184,3006.7,3006.6,4.28561609]
["bitfinex","ETHUSD",1764294323751,0.31084184,3006.7,3006.6,3.79541609]
["bitfinex","ETHUSD",1764294324290,0.31084184,3006.7,3006.6,4.28561609]
["bitfinex","ETHUSD",1764294326091,0.31084184,3006.7,3006.6,5.04679032]
["bitfinex","ETHUSD",1764294327170,0.31084184,3006.7,3006.6,4.55659032]
["bitfinex","ETHUSD",1764294330312,0.31084184,3006.7,3006.6,5.04679032]
["bitfinex","ETHUSD",1764294330531,0.62424184,3006.7,3006.3,1.25343312]
["bitfinex","ETHUSD",1764294330693,0.30884184,3006.6,3006.4,6.65247472]
["bitfinex","ETHUSD",1764294330898,0.002,3006.7,3006.6,0.4694]
["bitfinex","ETHUSD",1764294331391,0.002,3006.7,3006.6,1.0596]
["bitfinex","ETHUSD",1764294332212,0.002,3006.7,3006.6,4.38561609]
["bitfinex","ETHUSD",1764294332508,0.002,3006.7,3006.6,4.41887625]
["bitfinex","ETHUSD",1764294332717,0.002,3006.7,3006.6,5.8795969]
["bitfinex","ETHUSD",1764294332884,0.002,3006.7,3006.6,5.84633674]
["bitfinex","ETHUSD",1764294333211,0.002,3006.7,3006.6,5.8795969]
["bitfinex","ETHUSD",1764294334020,0.002,3006.7,3006.6,5.7795969]
["bitfinex","ETHUSD",1764294334598,0.002,3006.7,3006.6,9.89898062]
["bitfinex","ETHUSD",1764294334799,0.002,3006.7,3006.6,9.86572046]
["bitfinex","ETHUSD",1764294335495,0.002,3006.7,3006.6,5.74633674]
["bitfinex","ETHUSD",1764294335699,0.002,3006.7,3006.6,10.07672046]
["bitfinex","ETHUSD",1764294336502,0.002,3006.7,3006.6,10.17672046]
["bitfinex","ETHUSD",1764294337951,0.002,3006.7,3006.6,9.96572046]
["bitfinex","ETHUSD",1764294338916,0.002,3006.7,3006.6,9.86572046]
["bitfinex","ETHUSD",1764294339827,0.002,3006.7,3006.6,9.96572046]
["bitfinex","ETHUSD",1764294340232,0.002,3006.7,3006.6,11.27085116]
["bitfinex","ETHUSD",1764294340444,0.002,3006.7,3006.6,11.37085116]
["bitfinex","ETHUSD",1764294343465,0.002,3006.7,3006.6,10.17672046]
["bitfinex","ETHUSD",1764294343662,0.002,3006.7,3006.6,10.07672046]
["bitfinex","ETHUSD",1764294345041,0.002,3006.7,3006.6,10.17672046]
["bitfinex","ETHUSD",1764294345564,0.002,3006.7,3006.6,11.37085116]
["bitfinex","ETHUSD",1764294346640,0.002,3006.7,3006.6,10.78065116]
["bitfinex","ETHUSD",1764294346848,0.002,3006.7,3006.6,11.25515116]
["bitfinex","ETHUSD",1764294347047,0.002,3006.7,3006.6,11.35515116]
["bitfinex","ETHUSD",1764294350763,0.002,3006.7,3006.6,10.78065116]
["bitfinex","ETHUSD",1764294352549,0.002,3006.7,3006.6,10.88694311]
["bitfinex","ETHUSD",1764294353443,0.002,3006.7,3006.6,9.69281241]
["bitfinex","ETHUSD",1764294354140,0.7694,3006.7,3006.6,7.55169176]
["bitfinex","ETHUSD",1764294354571,0.002,3006.7,3006.6,8.04709176]
["bitfinex","ETHUSD",1764294355076,0.002,3006.7,3006.6,8.74778264]
["bitfinex","ETHUSD",1764294355244,0.286,3006.7,3006.6,8.74778264]
["bitfinex","ETHUSD",1764294355442,0.286,3006.7,3006.6,8.74797246]
["bitfinex","ETHUSD",1764294356674,0.286,3006.7,3006.6,7.55169176]
["bitfinex","ETHUSD",1764294357266,0.002,3006.7,3006.6,9.36159849]
["bitfinex","ETHUSD",1764294357874,0.002,3006.7,3006.6,9.83609849]
["bitfinex","ETHUSD",1764294359674,0.002,3006.7,3006.6,11.15434803]
["bitfinex","ETHUSD",1764294359977,0.002,3006.7,3006.6,9.83609849]
["bitfinex","ETHUSD",1764294360161,0.002,3006.7,3006.6,9.36159849]
["bitfinex","ETHUSD",1764294360368,0.002,3006.7,3006.6,11.15434803]
["bitfinex","ETHUSD",1764294361283,0.286,3006.7,3006.6,10.65894803]
["bitfinex","ETHUSD",1764294362184,0.286,3006.7,3006.6,9.3444413]
["bitfinex","ETHUSD",1764294362393,1.07758287,3006.7,3006.6,4.52406011]
["bitfinex","ETHUSD",1764294362548,1.07758287,3006.7,3006.6,1.19804402]
["bitfinex","ETHUSD",1764294362747,1.07758287,3006.7,3006.4,4.52426554]
["bitfinex","ETHUSD",1764294362974,0.79358287,3006.6,3006.4,7.8505029]
["bitfinex","ETHUSD",1764294363176,0.59388287,3006.5,3006.3,1.19904402]
["bitfinex","ETHUSD",1764294363478,0.59388287,3006.5,3006.3,3.3273305]
["bitfinex","ETHUSD",1764294363479,0.31268287,3006.4,3006.3,3.3273305]
["bitfinex","ETHUSD",1764294363990,0.79638287,3006.4,3006.3,3.3273305]
["bitfinex","ETHUSD",1764294364591,0.79638287,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294364771,1.22738287,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294365091,1.70543954,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294365667,1.60543954,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294366587,0.79638287,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294367659,4.84821434,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294367863,5.27921434,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294368881,11.63821434,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294372084,16.26939401,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764294372288,16.26939401,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764294372289,0.836504,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764294372516,0.872704,3005.8,3004.8,0.001]
["bitfinex","ETHUSD",1764294372782,1.83799811,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1764294372989,3.05616908,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1764294373649,1.13109811,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764294373867,0.0272,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294374061,4.09575915,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294374282,4.57825915,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294374467,5.36884117,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294374670,5.57984117,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294376360,4.8389583,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294377673,11.1979583,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294378161,7.87028202,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294378695,11.1979583,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294379573,7.87028202,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294379764,11.1979583,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294380490,7.87028202,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294380713,7.38778202,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294381082,7.84808202,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294381468,7.38778202,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764294381969,7.08459411,3005.1,3005.0,0.4948]
["bitfinex","ETHUSD",1764294382166,6.359,3005.1,3005.0,0.4948]
["bitfinex","ETHUSD",1764294383906,6.359,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294384263,6.6814,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294384470,8.16643364,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294384709,12.21970403,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294384891,12.65070403,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764294386112,0.1957,3004.9,3004.7,0.001]
["bitfinex","ETHUSD",1764294386298,0.836504,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764294386609,0.1,3003.4,3002.5,0.678]
["bitfinex","ETHUSD",1764294386768,0.211,3003.3,3002.6,0.4816]
["bitfinex","ETHUSD",1764294386973,0.211,3003.3,3002.7,0.49036757]
["bitfinex","ETHUSD",1764294387171,0.1911,3003.5,3002.7,4.71604324]
["bitfinex","ETHUSD",1764294387503,0.58856343,3004.5,3003.2,0.4938]
["bitfinex","ETHUSD",1764294387504,0.211,3003.4,3003.2,0.4938]
["bitfinex","ETHUSD",1764294387672,0.30605484,3003.8,3003.2,4.22567567]
["bitfinex","ETHUSD",1764294387872,0.30605484,3003.9,3003.3,1.1718]
["bitfinex","ETHUSD",1764294388072,0.4603,3004.2,3003.3,1.1718]
["bitfinex","ETHUSD",1764294388073,0.211,3003.8,3003.7,0.4938]
["bitfinex","ETHUSD",1764294388495,0.211,3003.8,3003.4,3.81106119]
["bitfinex","ETHUSD",1764294388699,0.211,3003.8,3003.7,0.4938]
["bitfinex","ETHUSD",1764294389227,0.211,3003.8,3003.7,0.9754]
["bitfinex","ETHUSD",1764294389709,0.34754086,3004.3,3003.7,0.9754]
["bitfinex","ETHUSD",1764294389878,0.34754086,3004.3,3003.8,0.52010757]
["bitfinex","ETHUSD",1764294389879,0.04147591,3004.3,3003.8,0.52010757]
["bitfinex","ETHUSD",1764294390074,0.34754086,3004.3,3003.7,4.71947567]
["bitfinex","ETHUSD",1764294390271,0.34754086,3004.3,3003.7,8.04862655]
["bitfinex","ETHUSD",1764294390498,0.34754086,3004.3,3003.8,0.4816]
["bitfinex","ETHUSD",1764294390697,0.04147591,3004.3,3003.8,0.4816]
["bitfinex","ETHUSD",1764294391499,0.34756467,3004.3,3003.8,0.4816]
["bitfinex","ETHUSD",1764294392212,0.4603,3004.2,3003.7,3.32915088]
["bitfinex","ETHUSD",1764294392574,0.333,3003.8,3003.4,3.32948651]
["bitfinex","ETHUSD",1764294392776,0.211,3003.9,3003.4,3.81108651]
["bitfinex","ETHUSD",1764294392992,0.211,3003.9,3003.4,3.32948651]
["bitfinex","ETHUSD",1764294393198,0.211,3003.9,3003.4,3.81108651]
["bitfinex","ETHUSD",1764294394330,0.30668321,3003.8,3003.4,3.32948651]
["bitfinex","ETHUSD",1764294394531,0.8624,3003.9,3003.4,3.32948651]
["bitfinex","ETHUSD",1764294394532,0.8624,3003.9,3003.4,6.65904634]
["bitfinex","ETHUSD",1764294394732,0.8624,3003.9,3003.4,7.14064634]
["bitfinex","ETHUSD",1764294394733,0.30668325,3003.8,3003.4,7.14064634]
["bitfinex","ETHUSD",1764294395028,0.4021,3003.9,3003.4,7.14064634]
["bitfinex","ETHUSD",1764294395228,0.30667621,3003.8,3003.4,7.14064634]
["bitfinex","ETHUSD",1764294395428,0.211,3003.9,3003.4,6.65904634]
["bitfinex","ETHUSD",1764294395628,0.30673989,3003.8,3003.5,0.4816]
["bitfinex","ETHUSD",1764294395832,0.211,3003.9,3003.5,0.4816]
["bitfinex","ETHUSD",1764294396037,0.211,3003.9,3002.5,0.4603]
["bitfinex","ETHUSD",1764294396038,0.5241,3003.6,3002.5,0.4603]
["bitfinex","ETHUSD",1764294396238,0.72559411,3003.0,3002.0,0.6635]
["bitfinex","ETHUSD",1764294396534,0.72559411,3003.0,3002.1,3.3309286]
["bitfinex","ETHUSD",1764294396535,0.51774003,3002.9,3002.1,3.3309286]
["bitfinex","ETHUSD",1764294396702,0.30674003,3002.8,3002.1,3.3309286]
["bitfinex","ETHUSD",1764294396904,0.30674003,3002.7,3002.1,3.3309286]
["bitfinex","ETHUSD",1764294397102,0.30674003,3002.6,3002.1,3.3309286]
["bitfinex","ETHUSD",1764294397307,1.39689411,3002.9,3002.0,11.55138935]
["bitfinex","ETHUSD",1764294397308,0.30641522,3002.5,3002.0,11.55138935]
["bitfinex","ETHUSD",1764294397504,1.39689411,3002.9,3002.1,0.4816]
["bitfinex","ETHUSD",1764294397815,0.30642075,3002.8,3002.1,0.4816]
["bitfinex","ETHUSD",1764294398002,0.30642075,3002.7,3002.1,0.4816]
["bitfinex","ETHUSD",1764294398204,0.30642075,3002.6,3002.3,4.22567567]
["bitfinex","ETHUSD",1764294398405,0.211,3002.9,3002.5,0.4938]
["bitfinex","ETHUSD",1764294398723,0.30639197,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764294399305,0.63939197,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764294399708,0.30639197,3002.8,3002.7,0.9764]
["bitfinex","ETHUSD",1764294400210,0.30639197,3002.8,3002.7,0.4948]
["bitfinex","ETHUSD",1764294400737,0.30639197,3002.8,3002.7,3.82513603]
["bitfinex","ETHUSD",1764294400943,0.211,3003.0,3002.7,7.64447206]
["bitfinex","ETHUSD",1764294401121,0.211,3003.0,3002.9,0.4814]
["bitfinex","ETHUSD",1764294401316,0.51759044,3003.0,3002.9,0.4814]
["bitfinex","ETHUSD",1764294401516,0.51759044,3003.0,3002.9,0.9704]
["bitfinex","ETHUSD",1764294402336,0.51759044,3003.0,3002.9,0.4814]
["bitfinex","ETHUSD",1764294402714,0.51759044,3003.0,3002.9,3.81151422]
["bitfinex","ETHUSD",1764294403235,0.51759044,3003.0,3002.9,4.30051422]
["bitfinex","ETHUSD",1764294405238,0.30659044,3003.0,3002.9,4.30051422]
["bitfinex","ETHUSD",1764294405443,0.30659044,3003.0,3002.9,4.82576275]
["bitfinex","ETHUSD",1764294405653,0.4942,3003.8,3002.9,11.48599119]
["bitfinex","ETHUSD",1764294405654,0.25247591,3003.7,3002.9,11.48599119]
["bitfinex","ETHUSD",1764294405821,0.30699605,3003.6,3003.0,0.489]
["bitfinex","ETHUSD",1764294406021,0.34847196,3003.5,3003.0,0.489]
["bitfinex","ETHUSD",1764294406226,0.30699605,3003.4,3003.1,0.1886]
["bitfinex","ETHUSD",1764294406426,0.211,3003.7,3003.1,0.1886]
["bitfinex","ETHUSD",1764294406427,0.30699605,3003.3,3003.1,0.1886]
["bitfinex","ETHUSD",1764294406766,0.30699605,3003.2,3003.1,0.1886]
["bitfinex","ETHUSD",1764294407160,0.30699605,3003.2,3003.1,3.99989244]
["bitfinex","ETHUSD",1764294407505,0.30699605,3003.2,3003.1,4.48889244]
["bitfinex","ETHUSD",1764294407938,0.04147591,3003.6,3003.1,8.63749306]
["bitfinex","ETHUSD",1764294408142,0.04147591,3003.6,3003.1,7.81878488]
["bitfinex","ETHUSD",1764294408143,0.30710365,3003.5,3003.1,7.81878488]
["bitfinex","ETHUSD",1764294408336,0.30710365,3003.4,3003.1,7.81878488]
["bitfinex","ETHUSD",1764294408544,0.30710365,3003.3,3003.1,7.81878488]
["bitfinex","ETHUSD",1764294408759,0.30710365,3003.2,3003.1,4.48889244]
["bitfinex","ETHUSD",1764294408947,0.30710365,3003.2,3003.1,4.00749244]
["bitfinex","ETHUSD",1764294409150,0.30710365,3003.2,3003.1,4.48889244]
["bitfinex","ETHUSD",1764294411071,0.59940365,3003.2,3002.8,3.33020055]
["bitfinex","ETHUSD",1764294411258,0.34857956,3003.1,3002.9,0.489]
["bitfinex","ETHUSD",1764294411456,0.04147591,3003.1,3002.9,0.489]
["bitfinex","ETHUSD",1764294411666,6.359,3003.6,3003.0,0.4814]
["bitfinex","ETHUSD",1764294411667,0.04147591,3003.3,3003.0,0.4814]
["bitfinex","ETHUSD",1764294411876,0.30741147,3003.2,3003.0,0.4814]
["bitfinex","ETHUSD",1764294412082,0.30741147,3003.1,3003.0,0.4814]
["bitfinex","ETHUSD",1764294413079,0.30741147,3003.1,3003.0,1.00370003]
["bitfinex","ETHUSD",1764294413375,6.359,3003.6,3003.1,6.65978488]
["bitfinex","ETHUSD",1764294413675,0.30776273,3003.5,3003.1,6.84838488]
["bitfinex","ETHUSD",1764294413847,0.30776273,3003.4,3003.1,7.33738488]
["bitfinex","ETHUSD",1764294414049,0.30776273,3003.3,3003.1,7.33738488]
["bitfinex","ETHUSD",1764294414244,0.30776273,3003.2,3003.1,4.00749244]
["bitfinex","ETHUSD",1764294414773,0.30776273,3003.2,3003.1,4.48889244]
["bitfinex","ETHUSD",1764294416476,0.30776273,3003.2,3003.1,3.81129244]
["bitfinex","ETHUSD",1764294417663,0.60006273,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764294417856,0.31266273,3003.1,3003.0,3.33096465]
["bitfinex","ETHUSD",1764294418463,0.31266273,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294419738,0.30776273,3003.1,3003.0,0.4824]
["bitfinex","ETHUSD",1764294419942,0.30776273,3003.1,3003.0,0.9714]
["bitfinex","ETHUSD",1764294420573,0.30776273,3003.1,3003.0,4.30140333]
["bitfinex","ETHUSD",1764294420776,0.30776273,3003.1,3003.0,5.10118526]
["bitfinex","ETHUSD",1764294421638,6.359,3003.6,3003.1,0.1]
["bitfinex","ETHUSD",1764294421848,0.30837836,3003.5,3003.1,0.6776]
["bitfinex","ETHUSD",1764294422069,6.359,3003.6,3003.2,0.489]
["bitfinex","ETHUSD",1764294422284,0.30839504,3003.5,3003.2,0.489]
["bitfinex","ETHUSD",1764294422482,6.359,3003.6,3003.5,0.4814]
["bitfinex","ETHUSD",1764294422691,6.359,3003.6,3003.5,3.81084897]
["bitfinex","ETHUSD",1764294422692,6.66743539,3003.6,3003.5,3.81084897]
["bitfinex","ETHUSD",1764294423148,6.66743539,3003.6,3003.5,4.29984897]
["bitfinex","ETHUSD",1764294424291,6.66743539,3003.6,3003.5,3.81084897]
["bitfinex","ETHUSD",1764294424572,6.66743539,3003.6,3003.5,4.29984897]
["bitfinex","ETHUSD",1764294426980,6.66743539,3003.6,3003.5,3.81084897]
["bitfinex","ETHUSD",1764294427150,6.86253539,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764294428273,6.86253539,3003.6,3003.4,3.32955938]
["bitfinex","ETHUSD",1764294428478,6.5541,3003.6,3003.2,6.65956312]
["bitfinex","ETHUSD",1764294428781,6.5541,3003.6,3003.2,8.28497343]
["bitfinex","ETHUSD",1764294430181,6.259,3003.6,3003.5,0.4948]
["bitfinex","ETHUSD",1764294430483,6.56771942,3003.6,3003.5,0.4948]
["bitfinex","ETHUSD",1764294430688,6.56771942,3003.6,3003.5,4.28004897]
["bitfinex","ETHUSD",1764294430886,6.56771942,3003.6,3003.5,5.04100968]
["bitfinex","ETHUSD",1764294431262,6.56784609,3003.6,3003.5,5.04100968]
["bitfinex","ETHUSD",1764294431502,6.259,3003.6,3003.5,5.04100968]
["bitfinex","ETHUSD",1764294432597,6.259,3003.6,3003.5,5.07430416]
["bitfinex","ETHUSD",1764294433072,6.259,3003.6,3003.5,5.04100968]
["bitfinex","ETHUSD",1764294434183,0.25447591,3004.3,3003.5,11.69990762]
["bitfinex","ETHUSD",1764294434380,0.3087972,3004.2,3003.6,1.62579076]
["bitfinex","ETHUSD",1764294434598,0.3087972,3004.1,3003.6,1.62579076]
["bitfinex","ETHUSD",1764294434774,0.3087972,3004.0,3003.7,6.65845456]
["bitfinex","ETHUSD",1764294434976,0.3087972,3003.9,3003.7,6.65845456]
["bitfinex","ETHUSD",1764294435174,0.25447591,3004.3,3003.7,6.65845456]
["bitfinex","ETHUSD",1764294435376,0.30879148,3004.2,3003.8,0.4558]
["bitfinex","ETHUSD",1764294435576,0.30879148,3004.1,3003.8,0.4558]
["bitfinex","ETHUSD",1764294435777,0.30879148,3004.0,3003.8,0.5558]
["bitfinex","ETHUSD",1764294435998,0.213,3004.3,3004.2,0.4601]
["bitfinex","ETHUSD",1764294436293,0.52183315,3004.3,3003.8,0.4558]
["bitfinex","ETHUSD",1764294436498,0.30883315,3004.2,3003.9,1.16810324]
["bitfinex","ETHUSD",1764294436665,0.30883315,3004.1,3003.9,1.16810324]
["bitfinex","ETHUSD",1764294436860,0.213,3004.3,3004.0,3.3288948]
["bitfinex","ETHUSD",1764294437098,0.002,3004.3,3004.2,0.4601]
["bitfinex","ETHUSD",1764294437299,0.31087975,3004.3,3004.2,0.4601]
["bitfinex","ETHUSD",1764294437666,0.31087975,3004.3,3004.2,1.73065896]
["bitfinex","ETHUSD",1764294438569,0.002,3004.3,3004.2,5.85789269]
["bitfinex","ETHUSD",1764294439270,0.002,3004.3,3004.2,9.18656588]
["bitfinex","ETHUSD",1764294439889,0.002,3004.3,3004.2,4.10473215]
["bitfinex","ETHUSD",1764294440201,0.3131,3004.3,3004.2,4.10473215]
["bitfinex","ETHUSD",1764294440797,0.002,3004.3,3004.2,4.10473215]
["bitfinex","ETHUSD",1764294441576,0.8027,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764294441778,0.3131,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764294443183,0.62148868,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764294443405,1.11108868,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764294443809,7.58108868,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1764294444016,0.6867,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764294444494,0.9848,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764294444804,0.9848,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294444805,0.6867,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294445006,0.9848,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294445378,0.9848,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764294446009,0.9848,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294448010,1.29326327,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294448210,1.75551012,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294449956,0.99516327,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294450165,0.79766327,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294450306,1.09576327,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294451006,5.9871995,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294451540,6.69805866,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294451741,7.72054309,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294452335,7.93154309,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294454117,7.22068393,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294460743,6.78968393,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294461267,7.22068393,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294461564,6.49508982,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294461759,6.10556573,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294461951,6.93115984,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294462150,6.88968393,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294462470,7.22068393,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294462773,1.73425738,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294462972,1.77573329,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294463559,5.40317141,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294463873,2.07383329,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294464242,5.40317141,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294465172,6.73715026,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294465355,6.69567435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294465752,6.36467435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294465958,6.40615026,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294466282,6.30615026,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294466451,6.73715026,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294466657,6.69567435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294466856,12.52367435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294467684,12.95467435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294468371,12.85467435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294468570,12.95467435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294469682,12.62367435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294469995,12.95467435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294471783,12.62367435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294471984,12.95667435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294472371,12.62567435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294472774,12.95667435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294473766,12.52567435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294473970,12.62567435,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294474209,9.29633623,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294474386,11.3245955,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294474695,12.0536955,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294475998,11.6226955,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294476186,11.7226955,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294476393,11.9536955,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294476583,12.0536955,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294477718,12.4591995,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294477888,13.17202666,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294480619,13.30544382,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294481420,17.54308744,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294482102,8.75148854,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294482420,12.29182666,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294482621,9.39348854,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294482948,13.17962666,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294485237,12.39182666,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294485420,12.72282666,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294485598,13.17962666,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294487826,14.06926909,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294488033,14.20269114,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294488832,13.31304871,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294490450,14.49924007,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294492158,13.31304871,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294493033,14.20376969,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294493659,13.31304871,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294494260,16.81304871,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294494462,13.07211774,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294494669,13.61411774,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294495046,12.72282666,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294495766,14.07091774,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294496170,13.61411774,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294497452,12.22851374,3003.6,3003.5,0.4886]
["bitfinex","ETHUSD",1764294497642,12.22851374,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294497643,11.54822266,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294499171,8.21888454,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294499756,11.54822266,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294500282,11.54931218,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294500858,8.21997406,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294501657,11.54931218,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294502995,8.21997406,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294504581,8.00897406,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294504780,7.5071469,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294504994,7.5071469,3003.6,3003.5,1.39776559]
["bitfinex","ETHUSD",1764294504995,6.78155279,3003.6,3003.5,1.39776559]
["bitfinex","ETHUSD",1764294505203,6.78155279,3003.6,3003.5,0.968]
["bitfinex","ETHUSD",1764294505897,10.11089091,3003.6,3003.5,0.4886]
["bitfinex","ETHUSD",1764294506092,6.78155279,3003.6,3003.5,0.4886]
["bitfinex","ETHUSD",1764294506466,11.72668502,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294506890,11.26748502,3003.6,3003.5,0.4886]
["bitfinex","ETHUSD",1764294507394,11.98075309,3003.6,3003.5,0.4886]
["bitfinex","ETHUSD",1764294507899,12.00895309,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294508100,11.29568502,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294508295,11.62668502,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294508496,12.43991472,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294508698,11.72668502,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294508905,12.43991375,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294509093,12.78161375,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294509620,12.10891375,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294509781,12.43991375,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294511213,13.18711775,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294519832,13.1869624,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294519998,14.07830413,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294520198,14.21172218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294524527,17.72172218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294525126,14.21172218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294526336,13.06640413,3003.6,3003.5,0.4672]
["bitfinex","ETHUSD",1764294526514,13.27740413,3003.6,3003.5,0.4672]
["bitfinex","ETHUSD",1764294526914,13.74580413,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294527452,14.21022084,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294528701,13.71982084,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294530610,13.58640413,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294531009,13.58628001,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294531432,14.07668001,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294534030,14.21009806,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294537271,13.31875633,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294540169,14.50494769,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764294542668,0.836504,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294542872,9.05850016,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294543060,12.88048172,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294543256,13.41367976,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294543663,11.469306,3003.2,3003.1,0.6547]
["bitfinex","ETHUSD",1764294543976,12.82581,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294544871,13.31621,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294545074,14.20817976,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294545273,15.70134804,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294545570,14.20817976,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294547204,15.37000105,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294547359,14.50550302,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294549489,13.80410302,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294549668,12.61481,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294549874,14.01510302,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294550279,13.49510302,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294550492,12.51681,3003.2,3003.1,0.9495]
["bitfinex","ETHUSD",1764294550967,12.20738133,3003.2,3003.1,0.9495]
["bitfinex","ETHUSD",1764294551166,12.51678569,3003.2,3003.1,0.9495]
["bitfinex","ETHUSD",1764294551462,12.51678569,3003.2,3003.1,1.1409]
["bitfinex","ETHUSD",1764294551669,13.40783594,3003.2,3003.1,1.1409]
["bitfinex","ETHUSD",1764294552077,12.51678569,3003.2,3003.1,1.1409]
["bitfinex","ETHUSD",1764294554897,12.11128169,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294555103,8.13950013,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294555285,8.00607185,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294555489,10.8212593,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294556000,11.54685341,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294556400,11.64685341,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294557781,11.54685341,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294558501,11.64685341,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294560115,7.50399847,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294562847,7.29299847,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294563022,7.50399847,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294563540,10.83378003,3003.2,3003.1,0.6675]
["bitfinex","ETHUSD",1764294563741,11.26478003,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294564140,7.93499847,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294565031,11.26478003,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294566748,11.26462594,3003.2,3003.1,1.1659]
["bitfinex","ETHUSD",1764294567948,11.26462594,3003.2,3003.1,0.4761]
["bitfinex","ETHUSD",1764294568944,7.60384438,3003.2,3003.1,1.1555]
["bitfinex","ETHUSD",1764294569111,7.50384438,3003.2,3003.1,1.1555]
["bitfinex","ETHUSD",1764294570133,10.83362594,3003.2,3003.1,1.1555]
["bitfinex","ETHUSD",1764294571226,10.83362594,3003.2,3003.1,0.4761]
["bitfinex","ETHUSD",1764294571446,11.26462594,3003.2,3003.1,0.4761]
["bitfinex","ETHUSD",1764294571647,11.26462594,3003.2,3003.1,0.9745]
["bitfinex","ETHUSD",1764294573258,10.83362594,3003.2,3003.1,1.1555]
["bitfinex","ETHUSD",1764294573438,11.26462594,3003.2,3003.1,1.1555]
["bitfinex","ETHUSD",1764294573840,11.74132594,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294574360,11.26462594,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294574660,11.26462594,3003.2,3003.1,0.4587]
["bitfinex","ETHUSD",1764294575658,13.17212316,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294575862,13.67052316,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294579771,13.35622316,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294580074,14.56157341,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294582170,14.24727341,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294583378,14.56157341,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294584079,14.24727341,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294584957,14.56157341,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294586288,13.67052316,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294587386,13.35622316,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294589260,12.04471916,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294589458,11.97731916,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294589785,11.54631916,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294590160,11.64631916,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294591188,11.54631916,3003.2,3003.1,0.4702]
["bitfinex","ETHUSD",1764294591485,12.76511916,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294592274,13.17062316,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294592611,13.30405323,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294593306,14.19510348,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294599582,13.30405323,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294601499,12.82955323,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294601699,12.51625323,3003.2,3003.1,0.4702]
["bitfinex","ETHUSD",1764294602018,13.2748595,3003.2,3003.1,0.959]
["bitfinex","ETHUSD",1764294602182,13.2748595,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294602803,12.5383555,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294603011,8.0055376,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294603308,8.2165376,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294603904,11.54631916,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294604094,11.97731916,3003.2,3003.1,0.4702]
["bitfinex","ETHUSD",1764294604294,11.97731916,3003.2,3003.1,0.959]
["bitfinex","ETHUSD",1764294604987,11.97731916,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294605299,8.2165376,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294605607,11.54631916,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294605911,11.97731916,3003.2,3003.1,1.1481]
["bitfinex","ETHUSD",1764294606300,11.64631916,3003.2,3003.1,0.4702]
["bitfinex","ETHUSD",1764294606608,11.97731916,3003.2,3003.1,0.4702]
["bitfinex","ETHUSD",1764294607183,12.30271916,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294607386,12.77731916,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294608503,13.6693555,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294608707,12.77731916,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294609018,13.6693081,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294610234,14.0748121,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294610515,13.18282316,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294611794,12.05182316,3003.2,3003.1,0.4905]
["bitfinex","ETHUSD",1764294612095,13.27430173,3003.2,3003.1,0.4905]
["bitfinex","ETHUSD",1764294614622,8.0055376,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294614841,7.27994349,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294615021,6.56725027,3003.2,3003.1,4.47189244]
["bitfinex","ETHUSD",1764294615320,6.77825027,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294615521,6.77825027,3003.2,3003.1,2.01336823]
["bitfinex","ETHUSD",1764294619024,6.77825027,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294619226,10.10803183,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294622233,6.77825027,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294622430,10.10803183,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294622816,6.77825027,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294623016,10.10794168,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294623835,6.77816012,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294625640,10.10794168,3003.2,3003.1,1.142]
["bitfinex","ETHUSD",1764294626934,10.10794168,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294627341,10.10794168,3003.2,3003.1,0.4748]
["bitfinex","ETHUSD",1764294627542,6.77816012,3003.2,3003.1,0.9276]
["bitfinex","ETHUSD",1764294628114,10.10794168,3003.2,3003.1,1.1263]
["bitfinex","ETHUSD",1764294629537,6.77816012,3003.2,3003.1,1.1263]
["bitfinex","ETHUSD",1764294630333,6.56716012,3003.2,3003.1,1.1263]
["bitfinex","ETHUSD",1764294630533,6.56716012,3003.2,3003.1,5.36691226]
["bitfinex","ETHUSD",1764294630739,6.77816012,3003.2,3003.1,5.90370349]
["bitfinex","ETHUSD",1764294631241,6.56716012,3003.2,3003.1,4.99298367]
["bitfinex","ETHUSD",1764294632327,6.56716012,3003.2,3003.1,9.23359593]
["bitfinex","ETHUSD",1764294633441,6.56716012,3003.2,3003.1,4.99298367]
["bitfinex","ETHUSD",1764294636044,6.56716012,3003.2,3003.1,1.66309123]
["bitfinex","ETHUSD",1764294636344,6.258,3003.2,3003.1,1.1263]
["bitfinex","ETHUSD",1764294637214,6.258,3003.2,3003.1,0.4748]
["bitfinex","ETHUSD",1764294637416,9.58778156,3003.2,3003.1,0.4748]
["bitfinex","ETHUSD",1764294637745,9.92088156,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294637939,10.22990404,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294638246,10.95549043,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294638446,10.62239043,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294638746,10.62239043,3003.2,3003.1,0.4748]
["bitfinex","ETHUSD",1764294641859,7.29260887,3003.2,3003.1,1.1141]
["bitfinex","ETHUSD",1764294643963,10.62239043,3003.2,3003.1,1.1141]
["bitfinex","ETHUSD",1764294644347,12.21825631,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294644893,12.07005631,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294645154,11.73905631,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294645921,12.07005631,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294646352,11.73905631,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294647251,12.07005631,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294647549,12.21825631,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294648452,12.54925631,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294650069,16.78986857,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294651263,17.19537257,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294651853,18.08685114,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294652072,17.19537257,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294652274,18.08576549,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294652745,17.19537257,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294654262,29.43968359,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294655167,28.25039057,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294655469,32.31833057,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294655965,31.08477657,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294656169,29.87277657,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294656372,31.07660757,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294656561,17.19537257,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294657273,18.08425292,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294658172,17.29537257,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294658544,34.98896454,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294658952,29.5999184,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294659272,15.98626031,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294659680,21.73474831,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294660462,21.86819262,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294660772,14.27749764,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294660962,18.65705964,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294661162,14.18732076,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294662179,13.97632076,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294662480,12.82000462,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294663066,13.29920462,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294664668,14.18732076,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294664860,13.29920462,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294667853,8.16772184,3003.2,3003.1,0.5883]
["bitfinex","ETHUSD",1764294668054,10.8206622,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294668354,10.10779632,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294668759,10.83339043,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294671190,10.62239043,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294671392,10.83339043,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294672469,7.50360887,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294672799,10.83339043,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294673173,7.50360887,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294673497,10.83339043,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294675277,10.93339043,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294675970,10.83339043,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294679698,6.77801476,3003.2,3003.1,1.0464]
["bitfinex","ETHUSD",1764294680882,6.77801476,3003.2,3003.1,1.48415089]
["bitfinex","ETHUSD",1764294681397,6.77801476,3003.2,3003.1,1.02605089]
["bitfinex","ETHUSD",1764294681582,10.53879632,3003.2,3003.1,0.4683]
["bitfinex","ETHUSD",1764294681781,10.53879632,3003.2,3003.1,0.4612]
["bitfinex","ETHUSD",1764294682367,7.20901476,3003.2,3003.1,0.9542]
["bitfinex","ETHUSD",1764294682797,6.77801476,3003.2,3003.1,0.9542]
["bitfinex","ETHUSD",1764294685704,10.10779632,3003.2,3003.1,0.4612]
["bitfinex","ETHUSD",1764294686229,10.53879632,3003.2,3003.1,0.4612]
["bitfinex","ETHUSD",1764294686412,10.10779632,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294686600,10.41229632,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294686802,12.05489043,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294687797,12.76492504,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294688116,13.17042904,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294691298,13.30386623,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294696245,14.19170743,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294698242,13.30386623,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294701910,12.51336623,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294702117,12.81796623,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294702515,13.30376623,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294705014,12.81796623,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294707479,13.30376623,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294710249,14.19160743,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764294710956,6.98259411,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294711132,13.06081771,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294711451,16.79621415,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294711631,48.11896038,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294712058,47.02966736,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294712256,15.14900713,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294712598,12.81709313,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294713068,13.30289313,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294715185,14.48788318,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294716587,13.30289313,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294719693,12.81709313,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294720002,13.30289313,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294721905,12.81709313,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294722106,11.46498913,3003.1,3003.0,0.4931]
["bitfinex","ETHUSD",1764294722307,11.46498913,3003.1,3003.0,0.973]
["bitfinex","ETHUSD",1764294722308,11.64253592,3003.1,3003.0,0.973]
["bitfinex","ETHUSD",1764294722509,12.04803992,3003.1,3003.0,0.973]
["bitfinex","ETHUSD",1764294722807,12.37903992,3003.1,3003.0,0.973]
["bitfinex","ETHUSD",1764294723715,12.16803992,3003.1,3003.0,0.973]
["bitfinex","ETHUSD",1764294723903,12.37903992,3003.1,3003.0,0.973]
["bitfinex","ETHUSD",1764294724722,12.68363992,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294724887,13.16943992,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294725814,14.3552769,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294726017,13.16943992,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294726515,13.86948512,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294726916,14.35528512,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294728130,14.35728512,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294732528,13.56688512,3003.1,3003.0,0.4595]
["bitfinex","ETHUSD",1764294732731,13.56688512,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294733025,13.56688512,3003.1,3003.0,0.4595]
["bitfinex","ETHUSD",1764294733207,13.90608512,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294734929,13.56688512,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294735314,13.56688512,3003.1,3003.0,0.4595]
["bitfinex","ETHUSD",1764294735510,5.53678701,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294735706,5.59272038,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294735939,6.31831449,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294736508,5.42901183,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294736714,5.76001183,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294737030,1.02104937,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294737230,0.31101476,3003.1,3003.0,4.24700333]
["bitfinex","ETHUSD",1764294737428,0.52201476,3003.1,3003.0,5.09588572]
["bitfinex","ETHUSD",1764294738359,0.52201476,3003.1,3003.0,1.76588239]
["bitfinex","ETHUSD",1764294739020,0.52201476,3003.1,3003.0,5.09588572]
["bitfinex","ETHUSD",1764294739459,0.52201476,3003.1,3003.0,1.76588239]
["bitfinex","ETHUSD",1764294739630,0.52201476,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294740132,0.52201476,3003.1,3003.0,4.24700333]
["bitfinex","ETHUSD",1764294740355,0.52201476,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294740647,0.52201476,3003.1,3003.0,4.24700333]
["bitfinex","ETHUSD",1764294741147,0.52201476,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294741343,0.52201476,3003.1,3003.0,1.76590289]
["bitfinex","ETHUSD",1764294741919,0.52201476,3003.1,3003.0,5.09590622]
["bitfinex","ETHUSD",1764294743460,0.52201476,3003.1,3003.0,1.76590289]
["bitfinex","ETHUSD",1764294743669,0.52201476,3003.1,3003.0,5.09590622]
["bitfinex","ETHUSD",1764294745146,0.52201476,3003.1,3003.0,1.76590289]
["bitfinex","ETHUSD",1764294745746,0.52201476,3003.1,3003.0,5.09590622]
["bitfinex","ETHUSD",1764294746336,0.52201476,3003.1,3003.0,1.76590289]
["bitfinex","ETHUSD",1764294746538,0.52201476,3003.1,3003.0,0.917]
["bitfinex","ETHUSD",1764294747086,3.8519072,3003.1,3003.0,0.4595]
["bitfinex","ETHUSD",1764294747247,16.70212593,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294747441,17.41075099,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294749493,32.73278199,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294749841,33.91862719,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294750037,34.01862719,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294750255,48.48697219,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294750457,50.55524981,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294750694,45.13652519,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294751094,49.05599864,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764294751280,39.23347659,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294751486,41.97669457,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294751800,20.40629541,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294752601,24.09623841,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294752904,6.69729579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294753066,6.90829579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294753464,19.82002097,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294753763,32.50831197,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294753991,31.62359779,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294754382,32.60759371,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764294754583,32.60759371,3002.5,3001.2,0.4085]
["bitfinex","ETHUSD",1764294754584,0.431,3001.3,3001.2,0.4085]
["bitfinex","ETHUSD",1764294754888,0.52001476,3001.3,3001.2,0.4085]
["bitfinex","ETHUSD",1764294755095,0.52001476,3001.3,3001.2,0.867]
["bitfinex","ETHUSD",1764294756296,3.85190427,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294756498,4.67749838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294756697,10.93449838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294757396,11.26549838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294757584,10.93449838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294757790,11.26549838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294757982,10.93449838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294758175,11.26549838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294758382,10.93449838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294758601,11.26549838,3001.3,3001.2,0.4585]
["bitfinex","ETHUSD",1764294758801,11.26549838,3001.3,3000.7,0.1924]
["bitfinex","ETHUSD",1764294758802,0.72559411,3001.2,3000.7,0.1924]
["bitfinex","ETHUSD",1764294759010,0.431,3000.8,3000.7,0.1924]
["bitfinex","ETHUSD",1764294759170,0.642,3000.8,3000.7,0.6509]
["bitfinex","ETHUSD",1764294759368,5.00905355,3000.8,3000.7,0.4585]
["bitfinex","ETHUSD",1764294759570,5.00905355,3000.8,3000.0,4.43092062]
["bitfinex","ETHUSD",1764294759571,0.431,3000.5,3000.3,0.1902]
["bitfinex","ETHUSD",1764294759802,0.431,3000.2,3000.0,0.1901]
["bitfinex","ETHUSD",1764294759969,0.431,3000.1,3000.0,0.1901]
["bitfinex","ETHUSD",1764294760173,1.46278195,3000.1,3000.0,0.1901]
["bitfinex","ETHUSD",1764294760373,1.46278195,3000.1,2999.8,0.4575]
["bitfinex","ETHUSD",1764294760374,1.15659411,3000.1,2999.8,0.6411]
["bitfinex","ETHUSD",1764294760575,0.1,2999.9,2999.8,0.6411]
["bitfinex","ETHUSD",1764294760782,0.1,2999.9,2999.8,0.1836]
["bitfinex","ETHUSD",1764294760989,0.1,2999.9,2999.8,0.6445]
["bitfinex","ETHUSD",1764294761302,0.311,3000.0,2999.8,0.6445]
["bitfinex","ETHUSD",1764294761472,0.311,3000.0,2999.9,0.9201]
["bitfinex","ETHUSD",1764294761801,0.211,3000.0,2999.9,0.9201]
["bitfinex","ETHUSD",1764294761970,0.211,3000.0,2999.9,0.4609]
["bitfinex","ETHUSD",1764294762167,9.59011644,3000.2,2999.9,5.16092062]
["bitfinex","ETHUSD",1764294762168,6.257,3000.2,2999.9,5.16092062]
["bitfinex","ETHUSD",1764294762370,6.257,3000.2,3000.1,0.6445]
["bitfinex","ETHUSD",1764294762900,6.257,3000.2,3000.1,1.1037]
["bitfinex","ETHUSD",1764294762901,6.468,3000.2,3000.1,1.1037]
["bitfinex","ETHUSD",1764294763090,6.257,3000.2,3000.1,1.1037]
["bitfinex","ETHUSD",1764294763289,6.468,3000.2,3000.1,1.1037]
["bitfinex","ETHUSD",1764294763889,6.468,3000.2,3000.1,4.43692222]
["bitfinex","ETHUSD",1764294764082,6.468,3000.2,3000.1,1.1037]
["bitfinex","ETHUSD",1764294764267,6.468,3000.2,3000.1,5.30470361]
["bitfinex","ETHUSD",1764294764692,6.468,3000.2,3000.1,1.97148139]
["bitfinex","ETHUSD",1764294765709,6.468,3000.2,3000.1,5.30470361]
["bitfinex","ETHUSD",1764294765906,6.468,3000.2,3000.1,1.1037]
["bitfinex","ETHUSD",1764294766110,6.899,3000.2,3000.1,0.6445]
["bitfinex","ETHUSD",1764294766310,0.211,3000.3,3000.1,1.1037]
["bitfinex","ETHUSD",1764294766483,0.1,3000.7,3000.3,0.4609]
["bitfinex","ETHUSD",1764294766808,0.1,3000.4,3000.1,0.1836]
["bitfinex","ETHUSD",1764294766992,0.1,3000.4,2999.9,0.4602]
["bitfinex","ETHUSD",1764294767171,0.1,3000.1,2999.9,0.4602]
["bitfinex","ETHUSD",1764294767379,0.211,3000.0,2999.9,0.4602]
["bitfinex","ETHUSD",1764294767706,0.211,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294767905,0.211,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294768493,3.33317617,3000.2,2999.9,5.16192062]
["bitfinex","ETHUSD",1764294768494,0.72559411,3000.2,2999.9,5.16192062]
["bitfinex","ETHUSD",1764294768801,0.72559411,3000.2,3000.1,0.6445]
["bitfinex","ETHUSD",1764294769009,0.211,3000.2,3000.1,0.6445]
["bitfinex","ETHUSD",1764294769303,0.211,3000.2,3000.1,1.1037]
["bitfinex","ETHUSD",1764294770906,0.64209603,3000.2,3000.1,0.4609]
["bitfinex","ETHUSD",1764294771095,1.13819603,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764294771295,0.74209603,3000.2,3000.1,0.4609]
["bitfinex","ETHUSD",1764294771490,0.74209603,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764294771689,1.15659411,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294772009,1.63999411,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294772202,2.15318535,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294772394,2.85763537,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294773295,3.26313937,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294773498,7.50395999,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294773711,10.83729332,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294773911,13.93329232,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294774118,10.50629332,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294774413,10.1589707,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294774790,6.4082727,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294774993,6.84894861,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294775184,6.8074727,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294775385,6.1972727,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294775585,1.47212593,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294775792,1.17232004,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294776007,4.50565337,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294776409,4.71665337,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294776989,4.50565337,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294777312,5.04765337,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294777519,4.71665337,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294777680,5.35374001,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294777888,5.46474001,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294778234,11.72174001,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294778439,11.6802641,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294778584,11.7802641,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294778990,7.59884413,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294779191,7.28784413,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294779515,7.49884413,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294780093,7.49884413,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294780930,7.49884413,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294781132,10.83217746,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294781543,12.65480784,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294781710,11.22827746,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294781908,7.49884413,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294782330,7.59884413,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294782807,7.49884413,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294783026,10.83217746,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294783205,10.62117746,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294783407,11.32827746,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294785339,7.99494413,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294785518,10.93217746,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294786038,10.93217746,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294786708,7.59884413,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294786910,10.72117746,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294787139,10.93217746,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294787434,11.64157871,3000.0,2999.9,0.4619]
["bitfinex","ETHUSD",1764294787844,7.99724538,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294788048,7.49884413,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294788830,6.56225002,3000.0,2999.9,0.9211]
["bitfinex","ETHUSD",1764294789042,6.56225002,3000.0,2999.9,4.68000927]
["bitfinex","ETHUSD",1764294789345,0.30525002,3000.0,2999.9,4.68000927]
["bitfinex","ETHUSD",1764294790951,0.30815298,3000.0,2999.9,4.68000927]
["bitfinex","ETHUSD",1764294791650,0.30815298,3000.0,2999.9,4.29254444]
["bitfinex","ETHUSD",1764294792649,0.30815298,3000.0,2999.9,0.9591]
["bitfinex","ETHUSD",1764294792954,11.50668042,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294793255,12.64708501,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294793623,20.53242117,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294793822,14.27542117,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764294794327,14.27542117,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764294794328,1.13109811,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764294794530,28.85545035,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294794857,33.20667462,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294795030,33.69637462,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294795351,37.05829762,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294795859,31.43324762,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294796221,29.66283038,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294796454,7.774091,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294796668,6.80452238,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294796834,8.82184215,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294797035,8.61084215,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294797358,6.1291884,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294797657,6.89625842,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294797844,6.52378251,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294798022,6.56525842,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294798853,6.46525842,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294799033,1.88462759,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294799233,1.74315168,2999.7,2999.6,0.4728]
["bitfinex","ETHUSD",1764294799437,0.51915298,2999.7,2999.6,0.9719]
["bitfinex","ETHUSD",1764294799835,7.29074709,2999.7,2999.6,0.9719]
["bitfinex","ETHUSD",1764294800038,7.50174709,2999.7,2999.6,0.9719]
["bitfinex","ETHUSD",1764294800753,7.50174709,2999.7,2999.6,0.4728]
["bitfinex","ETHUSD",1764294800926,7.29074709,2999.7,2999.6,0.4728]
["bitfinex","ETHUSD",1764294801128,7.50174709,2999.7,2999.6,0.4728]
["bitfinex","ETHUSD",1764294801432,7.50174709,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294801433,11.24131379,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294801641,11.34131379,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294802026,10.93541379,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294802471,7.60174709,2999.7,2999.6,0.4728]
["bitfinex","ETHUSD",1764294802809,7.60174709,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294802810,11.67231379,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294803094,8.33864709,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294803297,7.60174709,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294803455,7.29074709,2999.7,2999.6,0.9719]
["bitfinex","ETHUSD",1764294803659,7.50174709,2999.7,2999.6,0.9719]
["bitfinex","ETHUSD",1764294803889,7.50174709,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294804084,7.50174709,2999.7,2999.6,0.4728]
["bitfinex","ETHUSD",1764294804456,11.05681379,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294804658,13.85185488,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764294805484,7.38709811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294805694,8.20940947,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294805888,7.28974709,2999.6,2999.5,0.4728]
["bitfinex","ETHUSD",1764294806059,7.28974709,2999.6,2999.5,0.9719]
["bitfinex","ETHUSD",1764294806259,7.50074709,2999.6,2999.5,0.9719]
["bitfinex","ETHUSD",1764294807190,7.28974709,2999.6,2999.5,0.9719]
["bitfinex","ETHUSD",1764294807406,7.50074709,2999.6,2999.5,0.9719]
["bitfinex","ETHUSD",1764294807776,7.28974709,2999.6,2999.5,0.4728]
["bitfinex","ETHUSD",1764294808103,7.50074709,2999.6,2999.5,0.4728]
["bitfinex","ETHUSD",1764294808758,0.30815298,2999.6,2999.5,4.30578898]
["bitfinex","ETHUSD",1764294808958,1.36696862,3000.9,2999.5,4.30578898]
["bitfinex","ETHUSD",1764294808959,0.34962889,3000.5,2999.5,11.40414584]
["bitfinex","ETHUSD",1764294809158,0.51915298,3000.4,2999.6,0.4991]
["bitfinex","ETHUSD",1764294809386,0.34962889,3000.3,2999.6,0.4991]
["bitfinex","ETHUSD",1764294809563,0.30815298,3000.2,2999.6,0.4991]
["bitfinex","ETHUSD",1764294809888,0.30815298,3000.2,2999.7,0.75984569]
["bitfinex","ETHUSD",1764294809889,0.30815298,3000.1,2999.7,0.75984569]
["bitfinex","ETHUSD",1764294810189,0.51915298,3000.0,2999.6,0.4991]
["bitfinex","ETHUSD",1764294810387,0.30815298,2999.9,2999.6,0.4991]
["bitfinex","ETHUSD",1764294810555,0.211,3000.0,2999.9,0.4718]
["bitfinex","ETHUSD",1764294810759,0.51855317,3000.0,2999.9,0.4718]
["bitfinex","ETHUSD",1764294812308,0.1,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764294812472,0.34902908,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764294812669,0.30750432,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764294812990,0.211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294813162,0.51849118,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294813557,0.61849118,2999.6,2999.5,0.4728]
["bitfinex","ETHUSD",1764294813764,0.211,2999.7,2999.5,4.30578898]
["bitfinex","ETHUSD",1764294813976,0.211,2999.7,2999.6,1.73487069]
["bitfinex","ETHUSD",1764294815268,0.211,2999.7,2999.6,5.06864852]
["bitfinex","ETHUSD",1764294816596,0.30753143,3000.1,2999.7,10.0010001]
["bitfinex","ETHUSD",1764294816892,1.18256862,3001.3,3000.5,0.1924]
["bitfinex","ETHUSD",1764294816893,0.211,3000.9,3000.5,0.1924]
["bitfinex","ETHUSD",1764294817097,0.30759585,3000.8,3000.5,0.1924]
["bitfinex","ETHUSD",1764294817393,0.30759585,3000.7,3000.5,4.02424116]
["bitfinex","ETHUSD",1764294817580,0.30752863,3000.8,3000.5,4.02424116]
["bitfinex","ETHUSD",1764294817769,0.30750886,3000.7,3000.6,0.4991]
["bitfinex","ETHUSD",1764294817964,0.4917,3001.2,3000.6,0.4991]
["bitfinex","ETHUSD",1764294817965,0.30750886,3000.8,3000.6,0.9709]
["bitfinex","ETHUSD",1764294818164,0.30737676,3001.1,3000.8,0.4718]
["bitfinex","ETHUSD",1764294818398,0.51837676,3001.0,3000.8,0.4718]
["bitfinex","ETHUSD",1764294818692,0.30737676,3000.9,3000.5,6.85791903]
["bitfinex","ETHUSD",1764294819003,0.211,3001.0,3000.9,0.4718]
["bitfinex","ETHUSD",1764294819410,0.211,3001.0,3000.9,0.9709]
["bitfinex","ETHUSD",1764294819779,0.211,3001.0,3000.9,0.4718]
["bitfinex","ETHUSD",1764294819982,0.51829807,3001.0,3000.9,0.4718]
["bitfinex","ETHUSD",1764294820182,0.211,3001.0,3000.9,0.4718]
["bitfinex","ETHUSD",1764294823383,0.211,3001.0,3000.9,0.9651]
["bitfinex","ETHUSD",1764294825311,0.211,3001.0,3000.5,0.1924]
["bitfinex","ETHUSD",1764294825515,0.211,3001.0,3000.9,0.4782]
["bitfinex","ETHUSD",1764294831614,0.6489,3001.0,3000.5,4.01839502]
["bitfinex","ETHUSD",1764294831823,3.98113739,3001.0,3000.5,0.6857]
["bitfinex","ETHUSD",1764294832005,0.6489,3001.0,3000.5,3.52514301]
["bitfinex","ETHUSD",1764294832187,6.467,3001.0,3000.9,0.4782]
["bitfinex","ETHUSD",1764294833219,10.23732259,3001.0,3000.6,0.4933]
["bitfinex","ETHUSD",1764294833395,0.96056785,3000.9,3000.3,3.51564735]
["bitfinex","ETHUSD",1764294833599,0.6533,3000.9,3000.3,3.51564735]
["bitfinex","ETHUSD",1764294834023,0.6533,3000.9,3000.3,4.00894735]
["bitfinex","ETHUSD",1764294834226,0.6533,3000.9,3000.3,7.34194738]
["bitfinex","ETHUSD",1764294834720,0.1939,3000.9,3000.3,7.34194738]
["bitfinex","ETHUSD",1764294834929,0.50123424,3000.9,3000.3,7.34194738]
["bitfinex","ETHUSD",1764294835239,0.30733424,3000.8,3000.3,7.34194738]
["bitfinex","ETHUSD",1764294835605,0.30733424,3000.8,3000.4,0.4933]
["bitfinex","ETHUSD",1764294836110,0.1939,3000.9,3000.5,3.33277787]
["bitfinex","ETHUSD",1764294836312,0.30784064,3000.8,3000.5,3.33277787]
["bitfinex","ETHUSD",1764294836504,6.467,3001.0,3000.5,3.33277787]
["bitfinex","ETHUSD",1764294836693,0.30784195,3000.9,3000.7,0.4782]
["bitfinex","ETHUSD",1764294836917,0.4874,3000.6,3000.3,0.1827]
["bitfinex","ETHUSD",1764294837204,0.211,3000.5,3000.3,0.1827]
["bitfinex","ETHUSD",1764294837516,0.211,3000.5,3000.3,0.676]
["bitfinex","ETHUSD",1764294837716,0.211,3000.5,3000.4,0.4782]
["bitfinex","ETHUSD",1764294838094,0.51935022,3000.5,3000.4,0.4782]
["bitfinex","ETHUSD",1764294839095,0.51935022,3000.5,3000.4,4.30438894]
["bitfinex","ETHUSD",1764294839625,0.211,3000.5,3000.4,4.30438894]
["bitfinex","ETHUSD",1764294840825,0.51942263,3000.5,3000.4,0.4782]
["bitfinex","ETHUSD",1764294841721,0.51942263,3000.5,3000.3,3.51566548]
["bitfinex","ETHUSD",1764294841722,0.94982263,3000.5,3000.2,3.82638905]
["bitfinex","ETHUSD",1764294841923,0.211,3000.5,3000.4,0.4782]
["bitfinex","ETHUSD",1764294842128,0.51943661,3000.5,3000.4,0.4782]
["bitfinex","ETHUSD",1764294843220,1.33503636,3000.5,3000.3,0.03333]
["bitfinex","ETHUSD",1764294843531,0.1,2999.8,2999.1,0.1834]
["bitfinex","ETHUSD",1764294843698,0.0046,3000.3,2999.1,0.1834]
["bitfinex","ETHUSD",1764294843699,0.4262,2999.6,2999.1,0.1834]
["bitfinex","ETHUSD",1764294843899,0.83463661,2999.6,2999.1,0.1834]
["bitfinex","ETHUSD",1764294844129,1.29133661,2999.6,2999.1,0.1834]
["bitfinex","ETHUSD",1764294844330,5.35070855,2999.6,2999.0,0.4933]
["bitfinex","ETHUSD",1764294844531,6.24024563,2999.6,2999.0,0.4933]
["bitfinex","ETHUSD",1764294845274,6.24024563,2999.6,2998.8,3.33463169]
["bitfinex","ETHUSD",1764294845275,6.57124563,2999.6,2998.5,3.33499719]
["bitfinex","ETHUSD",1764294845472,7.28132263,2999.6,2998.5,3.33499719]
["bitfinex","ETHUSD",1764294845771,7.68682663,2999.6,2998.6,0.03334889]
["bitfinex","ETHUSD",1764294846070,7.68682663,2999.6,2998.7,0.52664778]
["bitfinex","ETHUSD",1764294846237,7.28132263,2999.6,2998.7,0.4933]
["bitfinex","ETHUSD",1764294846442,7.49232263,2999.6,2999.1,0.1827]
["bitfinex","ETHUSD",1764294846633,6.78224563,2999.6,2999.1,0.1827]
["bitfinex","ETHUSD",1764294846828,5.25734563,2999.6,2999.1,0.676]
["bitfinex","ETHUSD",1764294847037,1.24503072,2999.6,2999.5,0.4792]
["bitfinex","ETHUSD",1764294848271,0.30843661,2999.6,2999.5,0.9725]
["bitfinex","ETHUSD",1764294848474,0.211,2999.6,2999.5,0.9725]
["bitfinex","ETHUSD",1764294848871,0.51943661,2999.6,2999.5,0.9725]
["bitfinex","ETHUSD",1764294849552,0.211,2999.6,2999.5,0.9725]
["bitfinex","ETHUSD",1764294849766,0.51943661,2999.6,2999.5,0.9725]
["bitfinex","ETHUSD",1764294849949,0.94333661,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294850291,1.82284197,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294850476,5.88221391,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294850659,5.98221391,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294850864,6.44121391,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294851063,5.88221391,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294851465,1.66893072,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294851654,5.56170855,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294851851,1.76893072,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294852068,5.00270855,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294852782,1.66893072,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294853085,5.56170855,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294853581,5.10270855,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294853786,5.99224585,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294854354,37.18774985,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764294854558,0.1,2998.3,2997.7,0.4903]
["bitfinex","ETHUSD",1764294854784,0.211,2998.2,2997.8,0.03335779]
["bitfinex","ETHUSD",1764294855169,0.211,2998.2,2997.8,0.52365779]
["bitfinex","ETHUSD",1764294855404,0.93659411,2998.2,2997.5,0.1851]
["bitfinex","ETHUSD",1764294855576,0.93659411,2998.2,2998.1,0.4902]
["bitfinex","ETHUSD",1764294857192,0.93659411,2998.2,2998.1,0.6753]
["bitfinex","ETHUSD",1764294857698,4.27192864,2998.2,2997.8,0.4903]
["bitfinex","ETHUSD",1764294857993,0.93659411,2998.2,2997.8,0.4903]
["bitfinex","ETHUSD",1764294858320,4.27194084,2998.2,2997.8,0.4903]
["bitfinex","ETHUSD",1764294858480,0.93659411,2998.2,2997.8,0.4903]
["bitfinex","ETHUSD",1764294858798,4.27196252,2998.2,2997.8,0.4913]
["bitfinex","ETHUSD",1764294858969,4.8756026,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764294859167,1.03659411,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764294859366,0.93659411,2998.2,2998.1,0.4902]
["bitfinex","ETHUSD",1764294859571,0.4541,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294859775,0.9399,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294860073,1.5006,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294860668,0.4541,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294860864,13.86326527,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764294860865,0.1,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1764294861090,3.43547645,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1764294861288,0.4511,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294861488,0.72559411,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764294862918,3.3356683,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294863118,3.4356683,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294863322,3.3356683,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294863818,3.4356683,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294864318,5.25494997,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294864490,5.58594997,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294864696,4.79304997,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294864896,4.06119507,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764294865320,0.1,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764294865498,4.16119507,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764294865698,4.06119507,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764294865913,7.19682973,2998.0,2996.7,0.1]
["bitfinex","ETHUSD",1764294866120,0.1,2997.8,2996.8,7.0174927]
["bitfinex","ETHUSD",1764294866322,0.211,2997.7,2996.8,7.0174927]
["bitfinex","ETHUSD",1764294866701,0.211,2997.7,2996.8,3.68060002]
["bitfinex","ETHUSD",1764294867026,3.33600213,2997.6,2996.8,7.0174927]
["bitfinex","ETHUSD",1764294867199,0.211,2997.7,2996.8,7.0174927]
["bitfinex","ETHUSD",1764294867399,3.54691489,2997.7,2996.9,0.73511708]
["bitfinex","ETHUSD",1764294867623,3.54691489,2997.7,2996.9,0.70174927]
["bitfinex","ETHUSD",1764294867827,0.72559411,2997.6,2997.0,0.0333667]
["bitfinex","ETHUSD",1764294868212,0.72559411,2997.6,2997.0,0.3010667]
["bitfinex","ETHUSD",1764294868418,0.72559411,2997.6,2997.0,0.2677]
["bitfinex","ETHUSD",1764294868724,0.211,2997.7,2997.5,0.2677]
["bitfinex","ETHUSD",1764294868930,0.211,2997.7,2997.6,0.2677]
["bitfinex","ETHUSD",1764294870325,0.211,2997.7,2997.6,0.30106002]
["bitfinex","ETHUSD",1764294870922,0.211,2997.7,2997.6,3.87140213]
["bitfinex","ETHUSD",1764294871308,0.211,2997.7,2997.6,0.5354]
["bitfinex","ETHUSD",1764294871504,0.211,2997.7,2997.6,0.2677]
["bitfinex","ETHUSD",1764294872029,0.211,2997.7,2997.6,0.5354]
["bitfinex","ETHUSD",1764294872218,6.256,2997.9,2997.6,3.87140213]
["bitfinex","ETHUSD",1764294872419,6.256,2997.9,2997.8,0.2677]
["bitfinex","ETHUSD",1764294872933,6.256,2997.9,2997.8,0.5354]
["bitfinex","ETHUSD",1764294873306,6.56305896,2997.9,2997.8,0.5354]
["bitfinex","ETHUSD",1764294873507,6.56305896,2997.9,2997.8,3.87117957]
["bitfinex","ETHUSD",1764294873706,6.256,2997.9,2997.8,3.87117957]
["bitfinex","ETHUSD",1764294873917,6.256,2997.9,2997.8,4.6339364]
["bitfinex","ETHUSD",1764294874432,1.77041724,2999.8,2998.6,5.14882596]
["bitfinex","ETHUSD",1764294874604,0.002,3001.0,2999.6,0.405504]
["bitfinex","ETHUSD",1764294874605,0.646,3000.9,2999.6,0.405504]
["bitfinex","ETHUSD",1764294874808,0.30744167,3000.8,2999.7,0.212]
["bitfinex","ETHUSD",1764294875008,0.4622,3000.7,2999.5,5.6292815]
["bitfinex","ETHUSD",1764294875220,0.71913791,3000.7,2999.7,3.3336667]
["bitfinex","ETHUSD",1764294875536,0.71913791,3000.7,2999.7,6.6673334]
["bitfinex","ETHUSD",1764294875740,0.4622,3000.7,2999.8,0.212]
["bitfinex","ETHUSD",1764294877008,0.4541,2999.9,2999.2,3.33422245]
["bitfinex","ETHUSD",1764294877204,0.4541,2999.9,2999.2,6.6684449]
["bitfinex","ETHUSD",1764294877518,0.1838,2999.8,2999.2,6.6684449]
["bitfinex","ETHUSD",1764294878042,0.1838,2999.8,2999.2,3.33422245]
["bitfinex","ETHUSD",1764294878244,0.002,2999.5,2998.8,6.8813344]
["bitfinex","ETHUSD",1764294879150,0.002,2999.5,2998.8,7.56946784]
["bitfinex","ETHUSD",1764294879652,0.002,2999.5,2998.8,10.90413504]
["bitfinex","ETHUSD",1764294879944,0.002,2999.5,2998.8,7.56946784]
["bitfinex","ETHUSD",1764294880148,0.002,2999.5,2998.8,10.90413504]
["bitfinex","ETHUSD",1764294880358,0.002,2999.5,2998.8,10.69213504]
["bitfinex","ETHUSD",1764294880560,0.002,2999.5,2998.9,1.84414165]
["bitfinex","ETHUSD",1764294881531,0.002,2999.5,2999.0,6.66888962]
["bitfinex","ETHUSD",1764294882041,0.002,2999.5,2999.0,3.33444481]
["bitfinex","ETHUSD",1764294882626,0.002,2999.5,2999.0,6.66888962]
["bitfinex","ETHUSD",1764294882823,0.002,2999.5,2996.3,1.66256523]
["bitfinex","ETHUSD",1764294882824,0.4794,2999.1,2998.2,3.33533453]
["bitfinex","ETHUSD",1764294883049,0.4753,2999.4,2998.3,0.33353345]
["bitfinex","ETHUSD",1764294883050,0.4794,2999.0,2998.3,0.33353345]
["bitfinex","ETHUSD",1764294883563,0.4794,2999.0,2998.4,6.70357522]
["bitfinex","ETHUSD",1764294883564,0.1863,2998.9,2998.4,6.70357522]
["bitfinex","ETHUSD",1764294883860,0.1863,2998.9,2998.4,6.6702241]
["bitfinex","ETHUSD",1764294884151,0.4753,2998.8,2998.4,6.6702241]
["bitfinex","ETHUSD",1764294884349,0.4753,2998.8,2998.5,0.03335]
["bitfinex","ETHUSD",1764294884936,0.002,2999.5,2998.5,0.73706076]
["bitfinex","ETHUSD",1764294885258,0.002,2999.5,2998.6,0.212]
["bitfinex","ETHUSD",1764294885479,0.002,2999.5,2998.7,0.03334778]
["bitfinex","ETHUSD",1764294885684,0.002,2999.5,2998.8,6.6693344]
["bitfinex","ETHUSD",1764294885879,0.002,2999.5,2998.9,0.03334556]
["bitfinex","ETHUSD",1764294886661,0.30864339,2999.5,2998.9,0.03334556]
["bitfinex","ETHUSD",1764294887176,0.30864339,2999.5,2998.8,6.6693344]
["bitfinex","ETHUSD",1764294887177,0.4753,2999.4,2998.8,6.6693344]
["bitfinex","ETHUSD",1764294887347,0.30664339,2999.3,2998.8,3.3346672]
["bitfinex","ETHUSD",1764294887548,0.40664339,2999.3,2998.7,3.3347784]
["bitfinex","ETHUSD",1764294887742,0.4753,2999.2,2998.7,3.3347784]
["bitfinex","ETHUSD",1764294888281,0.4753,2999.2,2998.7,6.6695568]
["bitfinex","ETHUSD",1764294888873,0.4753,2999.2,2998.7,7.18803001]
["bitfinex","ETHUSD",1764294889073,0.4753,2999.2,2998.7,6.6695568]
["bitfinex","ETHUSD",1764294889284,0.6657,2998.8,2998.5,3.3349708]
["bitfinex","ETHUSD",1764294889581,0.1863,2999.1,2998.6,0.03334889]
["bitfinex","ETHUSD",1764294889780,0.1863,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1764294890082,0.6616,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1764294890278,0.6616,2999.1,2998.7,3.36812618]
["bitfinex","ETHUSD",1764294890579,0.6616,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1764294891645,0.4753,2999.0,2998.7,3.36812618]
["bitfinex","ETHUSD",1764294891851,0.4753,2999.0,2998.7,0.03334778]
["bitfinex","ETHUSD",1764294891852,0.4794,2998.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1764294892075,0.4794,2998.8,2998.6,3.33484554]
["bitfinex","ETHUSD",1764294892247,0.4794,2998.7,2998.6,3.33484554]
["bitfinex","ETHUSD",1764294892454,0.1,2999.0,2998.6,6.66973515]
["bitfinex","ETHUSD",1764294892661,0.6616,2999.1,2998.7,0.03334778]
["bitfinex","ETHUSD",1764294892866,0.4753,2999.0,2998.7,0.03334778]
["bitfinex","ETHUSD",1764294893686,0.1863,2999.1,2998.7,0.03334778]
["bitfinex","ETHUSD",1764294893868,0.1863,2999.1,2998.8,3.3346672]
["bitfinex","ETHUSD",1764294894255,0.6616,2999.1,2998.8,3.3346672]
["bitfinex","ETHUSD",1764294895587,0.6616,2999.1,2998.8,3.36801387]
["bitfinex","ETHUSD",1764294896385,0.6616,2999.1,2998.8,3.3346672]
["bitfinex","ETHUSD",1764294897985,0.1863,2999.1,2998.8,3.3346672]
["bitfinex","ETHUSD",1764294898194,0.88259369,2999.4,2998.9,0.03334556]
["bitfinex","ETHUSD",1764294898375,0.4753,2999.1,2998.7,6.6695568]
["bitfinex","ETHUSD",1764294898559,0.4753,2999.1,2998.8,0.03334667]
["bitfinex","ETHUSD",1764294899360,0.5753,2999.4,2998.8,0.03334667]
["bitfinex","ETHUSD",1764294899560,0.30762508,2999.3,2998.8,0.03334667]
["bitfinex","ETHUSD",1764294899898,0.4753,2999.4,2998.8,0.70373702]
["bitfinex","ETHUSD",1764294900361,0.4753,2999.4,2998.9,3.334556]
["bitfinex","ETHUSD",1764294900362,0.3077573,2999.3,2998.9,3.334556]
["bitfinex","ETHUSD",1764294900808,0.7830573,2999.3,2998.9,3.334556]
["bitfinex","ETHUSD",1764294901102,0.7830573,2999.3,2999.0,0.03334444]
["bitfinex","ETHUSD",1764294901103,0.4753,2999.3,2999.0,0.03334444]
["bitfinex","ETHUSD",1764294901404,0.002,2999.5,2998.9,6.669112]
["bitfinex","ETHUSD",1764294901577,0.4753,2999.2,2998.9,6.669112]
["bitfinex","ETHUSD",1764294901778,0.002,2999.5,2998.9,10.6705792]
["bitfinex","ETHUSD",1764294902076,0.30792887,2999.4,2998.9,10.6705792]
["bitfinex","ETHUSD",1764294902276,0.30792887,2999.3,2998.9,10.6705792]
["bitfinex","ETHUSD",1764294902476,0.30792887,2999.4,2998.9,10.6705792]
["bitfinex","ETHUSD",1764294902677,0.002,2999.5,2998.9,7.3360232]
["bitfinex","ETHUSD",1764294902999,0.30812041,2999.4,2998.9,7.3360232]
["bitfinex","ETHUSD",1764294903201,0.002,2999.5,2998.9,4.0014672]
["bitfinex","ETHUSD",1764294903379,0.30828639,2999.4,2998.9,7.3360232]
["bitfinex","ETHUSD",1764294903584,0.30828639,2999.3,2998.9,7.3360232]
["bitfinex","ETHUSD",1764294903785,0.4773,2999.5,2998.9,7.3360232]
["bitfinex","ETHUSD",1764294903990,0.30831196,2999.4,2998.9,6.669112]
["bitfinex","ETHUSD",1764294904183,0.4794,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1764294905004,0.4753,2999.4,2998.9,6.669112]
["bitfinex","ETHUSD",1764294905204,0.30839975,2999.3,2998.9,6.669112]
["bitfinex","ETHUSD",1764294905403,0.5753,2999.4,2998.9,6.669112]
["bitfinex","ETHUSD",1764294905404,0.30839975,2999.2,2998.9,6.669112]
["bitfinex","ETHUSD",1764294905703,0.4753,2999.3,2998.9,3.334556]
["bitfinex","ETHUSD",1764294906002,0.30859401,2999.2,2998.9,3.334556]
["bitfinex","ETHUSD",1764294906209,0.30883245,2999.1,2998.9,6.669112]
["bitfinex","ETHUSD",1764294906405,0.002,2999.5,2998.9,6.669112]
["bitfinex","ETHUSD",1764294906610,0.30884655,2999.4,2998.9,6.669112]
["bitfinex","ETHUSD",1764294906816,0.30884655,2999.3,2998.9,6.669112]
["bitfinex","ETHUSD",1764294907108,0.30884655,2999.2,2998.9,6.669112]
["bitfinex","ETHUSD",1764294907314,0.30884655,2999.1,2998.9,7.44680399]
["bitfinex","ETHUSD",1764294907606,0.30898122,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1764294907776,0.4753,2999.4,2998.9,3.334556]
["bitfinex","ETHUSD",1764294907979,0.30898137,2999.3,2998.9,6.669112]
["bitfinex","ETHUSD",1764294908186,0.30898137,2999.2,2998.9,6.669112]
["bitfinex","ETHUSD",1764294908399,0.30898137,2999.1,2999.0,0.03334444]
["bitfinex","ETHUSD",1764294908600,0.30898137,2999.1,2999.0,1.1478306]
["bitfinex","ETHUSD",1764294908805,0.30898137,2999.1,2999.0,4.48227541]
["bitfinex","ETHUSD",1764294908996,0.002,2999.5,2999.0,11.15116503]
["bitfinex","ETHUSD",1764294909305,0.3091679,2999.4,2999.0,7.78337578]
["bitfinex","ETHUSD",1764294909603,0.3091679,2999.3,2999.0,7.78337578]
["bitfinex","ETHUSD",1764294909786,0.3091679,2999.2,2999.0,7.78337578]
["bitfinex","ETHUSD",1764294909985,0.4773,2999.5,2999.0,7.78337578]
["bitfinex","ETHUSD",1764294910182,0.30917851,2999.4,2999.0,7.78337578]
["bitfinex","ETHUSD",1764294910382,0.30917851,2999.3,2999.0,7.78337578]
["bitfinex","ETHUSD",1764294910611,0.30917851,2999.2,2999.0,7.78337578]
["bitfinex","ETHUSD",1764294910816,0.4773,2999.5,2999.0,7.99537578]
["bitfinex","ETHUSD",1764294911013,0.3091838,2999.4,2999.1,1.23471599]
["bitfinex","ETHUSD",1764294911217,0.3091838,2999.3,2999.1,1.20137266]
["bitfinex","ETHUSD",1764294911414,0.002,2999.5,2999.2,0.03334222]
["bitfinex","ETHUSD",1764294911603,0.30919472,2999.4,2999.2,0.03334222]
["bitfinex","ETHUSD",1764294911811,0.30919472,2999.3,2999.2,1.17834715]
["bitfinex","ETHUSD",1764294912521,0.002,2999.5,2999.2,2.07415504]
["bitfinex","ETHUSD",1764294912910,0.002,2999.5,2999.3,6.66822258]
["bitfinex","ETHUSD",1764294913293,0.002,2999.5,2999.4,0.89580789]
["bitfinex","ETHUSD",1764294913498,0.002,2999.5,2999.4,0.92914789]
["bitfinex","ETHUSD",1764294913812,0.002,2999.5,2999.4,1.92258694]
["bitfinex","ETHUSD",1764294915095,0.002,2999.5,2999.4,5.25658707]
["bitfinex","ETHUSD",1764294915516,0.002,2999.5,2999.4,5.46858707]
["bitfinex","ETHUSD",1764294916092,0.002,2999.5,2999.4,4.57277918]
["bitfinex","ETHUSD",1764294916298,0.002,2999.5,2999.4,5.56858707]
["bitfinex","ETHUSD",1764294917011,0.002,2999.5,2999.4,5.43524707]
["bitfinex","ETHUSD",1764294917318,0.002,2999.5,2999.4,4.57277918]
["bitfinex","ETHUSD",1764294918895,0.002,2999.5,2999.4,4.53943918]
["bitfinex","ETHUSD",1764294920313,0.4861,2999.5,2999.3,3.33406492]
["bitfinex","ETHUSD",1764294920505,0.4841,2999.4,2999.3,3.33406492]
["bitfinex","ETHUSD",1764294921228,0.4841,2999.4,2999.2,3.33422245]
["bitfinex","ETHUSD",1764294921397,0.9702,2999.4,2999.2,3.33422245]
["bitfinex","ETHUSD",1764294921596,0.9702,2999.4,2999.2,6.6684449]
["bitfinex","ETHUSD",1764294921825,0.4841,2999.4,2999.2,6.6684449]
["bitfinex","ETHUSD",1764294922225,0.4841,2999.4,2999.3,0.03334111]
["bitfinex","ETHUSD",1764294922423,0.9702,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1764294922623,0.4861,2999.3,2998.9,6.70341225]
["bitfinex","ETHUSD",1764294922921,0.4841,2999.0,2998.9,3.335556]
["bitfinex","ETHUSD",1764294923334,0.4841,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764294923921,0.9702,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764294924236,0.4841,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764294925016,0.4881,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1764294925215,0.30865265,2999.4,2999.0,3.33444481]
["bitfinex","ETHUSD",1764294925415,0.30865265,2999.3,2999.0,3.33444481]
["bitfinex","ETHUSD",1764294925615,0.4881,2999.5,2999.0,3.33444481]
["bitfinex","ETHUSD",1764294925852,0.30872262,2999.4,2999.1,0.212]
["bitfinex","ETHUSD",1764294926037,0.002,2999.5,2999.2,0.03334222]
["bitfinex","ETHUSD",1764294926242,0.002,2999.5,2999.3,0.03334111]
["bitfinex","ETHUSD",1764294927254,0.002,2999.5,2999.2,0.03334222]
["bitfinex","ETHUSD",1764294927456,0.002,2999.5,2999.2,6.6684449]
["bitfinex","ETHUSD",1764294927747,0.002,2999.5,2999.2,7.35648939]
["bitfinex","ETHUSD",1764294928245,0.30894426,2999.4,2999.2,7.35648939]
["bitfinex","ETHUSD",1764294928550,0.002,2999.5,2999.3,0.03334111]
["bitfinex","ETHUSD",1764294929514,0.002,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1764294929714,0.31103832,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1764294929949,0.31103832,2999.5,2999.4,3.36734013]
["bitfinex","ETHUSD",1764294930146,0.31103832,2999.5,2999.4,4.43971183]
["bitfinex","ETHUSD",1764294930322,0.002,2999.5,2999.4,4.43971183]
["bitfinex","ETHUSD",1764294930523,0.002,2999.5,2999.4,5.33551972]
["bitfinex","ETHUSD",1764294931146,0.002,2999.5,2999.4,5.43551972]
["bitfinex","ETHUSD",1764294931332,0.002,2999.5,2999.4,5.33551972]
["bitfinex","ETHUSD",1764294932816,0.002,2999.5,2999.4,4.43971183]
["bitfinex","ETHUSD",1764294933228,0.002,2999.5,2999.4,5.33828287]
["bitfinex","ETHUSD",1764294933431,0.002,2999.5,2999.4,5.30494287]
["bitfinex","ETHUSD",1764294934140,0.002,2999.5,2999.4,5.30594287]
["bitfinex","ETHUSD",1764294934447,0.002,2999.5,2999.4,5.33928287]
["bitfinex","ETHUSD",1764294935755,0.002,2999.5,2999.4,5.43928287]
["bitfinex","ETHUSD",1764294937762,0.002,2999.5,2999.4,5.84478687]
["bitfinex","ETHUSD",1764294937963,0.002,2999.5,2999.4,6.13823088]
["bitfinex","ETHUSD",1764294938451,0.002,2999.5,2999.4,4.94621583]
["bitfinex","ETHUSD",1764294938657,0.002,2999.5,2999.4,5.63846994]
["bitfinex","ETHUSD",1764294939043,0.002,2999.5,2999.4,5.67180994]
["bitfinex","ETHUSD",1764294939239,0.002,2999.5,2999.4,7.4686722]
["bitfinex","ETHUSD",1764294939437,0.002,2999.5,2999.4,7.4353322]
["bitfinex","ETHUSD",1764294939751,0.002,2999.5,2999.4,5.63846994]
["bitfinex","ETHUSD",1764294940047,0.002,2999.5,2999.4,5.67180994]
["bitfinex","ETHUSD",1764294940427,0.002,2999.7,2999.5,1.13109811]
["bitfinex","ETHUSD",1764294940747,0.31093407,3000.8,2999.9,0.505504]
["bitfinex","ETHUSD",1764294940947,0.31093407,3000.7,2999.9,0.505504]
["bitfinex","ETHUSD",1764294941132,0.31093407,3000.6,2999.9,0.505504]
["bitfinex","ETHUSD",1764294941334,0.4972,3001.0,2999.9,0.53883844]
["bitfinex","ETHUSD",1764294941533,0.31106507,3000.9,2999.9,2.33498674]
["bitfinex","ETHUSD",1764294941734,0.31106507,3000.8,2999.9,2.33498674]
["bitfinex","ETHUSD",1764294941938,0.31106507,3000.7,2999.9,2.33498674]
["bitfinex","ETHUSD",1764294942139,0.4972,3001.0,2999.9,0.53883844]
["bitfinex","ETHUSD",1764294942349,0.31106908,3000.9,2999.9,4.59787699]
["bitfinex","ETHUSD",1764294942549,0.31106908,3000.8,2999.9,5.57063512]
["bitfinex","ETHUSD",1764294942855,0.4972,3001.0,2999.9,5.57063512]
["bitfinex","ETHUSD",1764294943058,0.002,3001.0,2999.9,5.57063512]
["bitfinex","ETHUSD",1764294943228,0.002,3001.0,2999.9,5.90163512]
["bitfinex","ETHUSD",1764294944156,0.002,3001.0,2999.9,7.69415158]
["bitfinex","ETHUSD",1764294944335,0.002,3001.0,2999.9,5.86830068]
["bitfinex","ETHUSD",1764294944543,0.002,3001.0,3000.5,0.405504]
["bitfinex","ETHUSD",1764294944746,0.002,3001.0,3000.8,0.1]
["bitfinex","ETHUSD",1764294945228,0.002,3001.0,3000.6,0.8209996]
["bitfinex","ETHUSD",1764294945428,0.002,3001.0,3000.7,0.405504]
["bitfinex","ETHUSD",1764294945665,0.002,3001.0,3000.9,5.69449204]
["bitfinex","ETHUSD",1764294945865,0.002,3001.2,3000.9,8.05279302]
["bitfinex","ETHUSD",1764294946169,0.002,3001.2,3001.0,2.73652614]
["bitfinex","ETHUSD",1764294946340,0.002,3001.2,3001.0,6.06874873]
["bitfinex","ETHUSD",1764294946526,0.002,3001.2,3001.0,5.174096]
["bitfinex","ETHUSD",1764294946732,0.002,3001.2,3001.0,6.06871674]
["bitfinex","ETHUSD",1764294946933,0.002,3001.2,3001.0,5.174096]
["bitfinex","ETHUSD",1764294947132,0.002,3001.2,3001.0,6.06791324]
["bitfinex","ETHUSD",1764294947771,0.002,3001.2,3001.0,6.47341724]
["bitfinex","ETHUSD",1764294948070,0.002,3001.2,3001.0,6.50673946]
["bitfinex","ETHUSD",1764294948365,0.002,3001.2,3001.0,5.61292222]
["bitfinex","ETHUSD",1764294949137,0.4581,3001.1,3001.0,4.863096]
["bitfinex","ETHUSD",1764294949336,0.9533,3001.1,3001.0,4.0578167]
["bitfinex","ETHUSD",1764294949537,0.9533,3001.1,3001.0,3.54322259]
["bitfinex","ETHUSD",1764294949538,0.002,3001.1,3001.0,3.54322259]
["bitfinex","ETHUSD",1764294949741,0.4581,3001.1,3001.0,3.57654481]
["bitfinex","ETHUSD",1764294949973,0.9533,3001.1,3001.0,3.54322259]
["bitfinex","ETHUSD",1764294950338,0.9533,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764294951754,0.9533,3001.1,3000.9,3.33226806]
["bitfinex","ETHUSD",1764294951983,0.9513,3001.0,3000.9,3.33226806]
["bitfinex","ETHUSD",1764294952640,0.9513,3001.0,3000.8,3.33233557]
["bitfinex","ETHUSD",1764294952863,1.1317,3000.9,3000.8,3.33233557]
["bitfinex","ETHUSD",1764294954862,1.1317,3000.9,3000.7,3.33255573]
["bitfinex","ETHUSD",1764294955170,0.4952,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1764294955348,0.9513,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1764294956475,0.9513,3000.8,3000.7,3.54355573]
["bitfinex","ETHUSD",1764294958669,0.9513,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1764294959693,0.9513,3000.8,3000.4,3.33278292]
["bitfinex","ETHUSD",1764294959851,0.1804,3000.9,3000.1,3.54422222]
["bitfinex","ETHUSD",1764294959852,0.4561,3000.2,3000.1,3.54422222]
["bitfinex","ETHUSD",1764294960258,0.1804,3000.9,3000.1,11.02112991]
["bitfinex","ETHUSD",1764294960563,0.4952,3000.7,3000.1,10.98779769]
["bitfinex","ETHUSD",1764294960760,0.4952,3000.7,3000.2,0.03333111]
["bitfinex","ETHUSD",1764294961164,0.4952,3000.7,3000.3,0.211]
["bitfinex","ETHUSD",1764294961368,0.4952,3000.7,3000.4,0.03332888]
["bitfinex","ETHUSD",1764294961769,0.4952,3000.7,3000.3,0.211]
["bitfinex","ETHUSD",1764294961770,0.4561,3000.5,3000.3,0.211]
["bitfinex","ETHUSD",1764294961964,0.4952,3000.7,3000.4,3.33288894]
["bitfinex","ETHUSD",1764294962164,0.1804,3000.9,3000.4,3.33288894]
["bitfinex","ETHUSD",1764294962165,0.4952,3000.6,3000.4,3.33288894]
["bitfinex","ETHUSD",1764294962388,0.4561,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1764294962780,0.9513,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1764294963888,0.9513,3000.5,2999.9,6.66686029]
["bitfinex","ETHUSD",1764294964185,0.4561,3000.0,2999.9,3.33341585]
["bitfinex","ETHUSD",1764294964360,0.9513,3000.0,2999.9,3.33341585]
["bitfinex","ETHUSD",1764294964768,0.9513,3000.0,2999.5,3.33382559]
["bitfinex","ETHUSD",1764294964969,0.6365,2999.6,2999.5,3.33382559]
["bitfinex","ETHUSD",1764294965485,1.1317,2999.6,2999.5,3.33382559]
["bitfinex","ETHUSD",1764294965686,1.1317,2999.6,2999.5,4.35521713]
["bitfinex","ETHUSD",1764294965888,1.1317,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1764294966189,0.9513,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764294969202,0.1804,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1764294969500,0.4952,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1764294969668,0.4952,2999.8,2999.4,1.02246674]
["bitfinex","ETHUSD",1764294969997,0.4952,2999.8,2999.6,3.33377783]
["bitfinex","ETHUSD",1764294970497,0.1804,2999.9,2999.7,0.03333666]
["bitfinex","ETHUSD",1764294970696,0.4676,3000.1,2999.7,0.24433666]
["bitfinex","ETHUSD",1764294971381,0.4676,3000.1,2999.7,0.211]
["bitfinex","ETHUSD",1764294971707,0.4676,3000.1,2999.7,1.23223335]
["bitfinex","ETHUSD",1764294972002,0.4676,2999.8,2999.7,4.56590005]
["bitfinex","ETHUSD",1764294972377,0.9563,2999.8,2999.7,4.56590005]
["bitfinex","ETHUSD",1764294973071,0.9563,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764294973271,0.4676,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764294973486,0.4613,2999.8,2999.7,3.36700336]
["bitfinex","ETHUSD",1764294974603,0.4613,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764294974803,0.4613,2999.8,2999.7,3.36700336]
["bitfinex","ETHUSD",1764294975640,0.1804,3000.9,2999.7,10.72550388]
["bitfinex","ETHUSD",1764294975803,0.4887,3000.6,2999.7,10.69216722]
["bitfinex","ETHUSD",1764294976101,6.5604,3000.9,2999.9,6.66688888]
["bitfinex","ETHUSD",1764294976301,0.79842613,3000.8,3000.0,0.24433333]
["bitfinex","ETHUSD",1764294976471,0.4887,3000.8,3000.0,1.26879999]
["bitfinex","ETHUSD",1764294976666,0.4887,3000.7,3000.0,1.26879999]
["bitfinex","ETHUSD",1764294978108,0.4887,3000.7,3000.1,6.66644444]
["bitfinex","ETHUSD",1764294978507,0.4887,3000.7,3000.1,9.99966666]
["bitfinex","ETHUSD",1764294978706,0.4887,3000.7,3000.1,6.66644444]
["bitfinex","ETHUSD",1764294978912,0.4613,3000.2,3000.1,4.12341333]
["bitfinex","ETHUSD",1764294979278,0.4887,3000.6,3000.1,7.45663555]
["bitfinex","ETHUSD",1764294979492,0.4613,3000.2,3000.1,0.79019111]
["bitfinex","ETHUSD",1764294979678,6.5604,3000.9,3000.1,5.66177861]
["bitfinex","ETHUSD",1764294979679,0.1804,3000.9,3000.1,5.66177861]
["bitfinex","ETHUSD",1764294979879,0.1804,3000.9,3000.2,0.1]
["bitfinex","ETHUSD",1764294980180,0.1804,3000.9,3000.4,9.99866682]
["bitfinex","ETHUSD",1764294982532,0.4613,3000.5,3000.2,3.33304663]
["bitfinex","ETHUSD",1764294982680,0.4887,3000.8,3000.0,0.211]
["bitfinex","ETHUSD",1764294982681,0.4613,3000.2,3000.0,0.211]
["bitfinex","ETHUSD",1764294982880,0.95,3000.1,3000.0,0.211]
["bitfinex","ETHUSD",1764294983145,0.95,3000.1,3000.0,0.89880239]
["bitfinex","ETHUSD",1764294984217,0.95,3000.1,3000.0,4.23213572]
["bitfinex","ETHUSD",1764294984413,0.4613,3000.1,3000.0,4.23213572]
["bitfinex","ETHUSD",1764294984718,0.4887,3000.4,3000.0,7.56546905]
["bitfinex","ETHUSD",1764294985303,0.4613,3000.1,3000.0,4.02113572]
["bitfinex","ETHUSD",1764294985935,0.95,3000.1,3000.0,4.02113572]
["bitfinex","ETHUSD",1764294986286,0.95,3000.1,3000.0,4.02213572]
["bitfinex","ETHUSD",1764294986512,0.95,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764294988109,0.95,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1764294988309,0.95,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764294988909,1.26101375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764294993349,1.26101375,3000.1,3000.0,0.03433333]
["bitfinex","ETHUSD",1764294993649,1.26101375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764294994150,0.77231375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764294994449,1.26101375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295005795,0.31101375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295006156,0.31101375,3000.1,3000.0,0.56394464]
["bitfinex","ETHUSD",1764295007096,0.77481375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295007584,0.77481375,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1764295009091,1.24211375,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1764295009795,1.24211375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295010087,4.57533597,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295010262,1.24211375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295011485,4.57533597,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295011853,1.24211375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295013589,0.31101375,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295014767,0.31101375,3000.1,3000.0,0.89935238]
["bitfinex","ETHUSD",1764295014964,6.38,3000.8,3000.0,0.89935238]
["bitfinex","ETHUSD",1764295015159,6.38,3000.8,3000.1,0.03333222]
["bitfinex","ETHUSD",1764295015160,0.31171533,3000.7,3000.1,0.03333222]
["bitfinex","ETHUSD",1764295015485,0.31171533,3000.6,3000.2,6.66622224]
["bitfinex","ETHUSD",1764295015785,0.31171533,3000.5,3000.3,0.69105545]
["bitfinex","ETHUSD",1764295015970,0.31171533,3000.4,3000.3,0.69105545]
["bitfinex","ETHUSD",1764295017561,0.31171533,3000.4,3000.3,4.05738548]
["bitfinex","ETHUSD",1764295019272,0.3914,3000.9,3000.3,10.72338554]
["bitfinex","ETHUSD",1764295019498,0.31151271,3000.8,3000.3,10.69005554]
["bitfinex","ETHUSD",1764295019692,0.31151271,3000.7,3000.4,1.16884079]
["bitfinex","ETHUSD",1764295019894,0.31151271,3000.6,3000.4,1.16884079]
["bitfinex","ETHUSD",1764295020096,0.77531271,3000.5,3000.3,0.211]
["bitfinex","ETHUSD",1764295020401,0.6477,3000.9,3000.4,0.03332888]
["bitfinex","ETHUSD",1764295020723,0.31155525,3000.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1764295020863,0.31155525,3000.7,3000.4,0.03332888]
["bitfinex","ETHUSD",1764295021066,0.31155525,3000.6,3000.4,0.03332888]
["bitfinex","ETHUSD",1764295021371,0.31155525,3000.5,3000.4,0.72437623]
["bitfinex","ETHUSD",1764295021571,0.31155525,3000.5,3000.4,4.05726517]
["bitfinex","ETHUSD",1764295022170,0.002,3001.0,3000.5,0.405504]
["bitfinex","ETHUSD",1764295022494,0.002,3001.0,3000.7,1.30381718]
["bitfinex","ETHUSD",1764295022677,0.002,3001.0,3000.9,4.1360812]
["bitfinex","ETHUSD",1764295022876,0.002,3001.0,3000.9,4.70117104]
["bitfinex","ETHUSD",1764295023298,0.002,3001.0,3000.9,5.20667504]
["bitfinex","ETHUSD",1764295023474,0.002,3001.0,3000.9,6.10498822]
["bitfinex","ETHUSD",1764295023677,0.002,3001.0,3000.9,10.16291596]
["bitfinex","ETHUSD",1764295023869,0.002,3001.0,3000.9,9.26460278]
["bitfinex","ETHUSD",1764295024479,0.4658,3001.0,3000.6,1.19493716]
["bitfinex","ETHUSD",1764295024685,0.002,3001.0,3000.6,0.211]
["bitfinex","ETHUSD",1764295025201,0.002,3001.0,3000.7,0.03332555]
["bitfinex","ETHUSD",1764295025495,0.002,3001.0,3000.6,0.311]
["bitfinex","ETHUSD",1764295025684,0.002,3001.0,3000.7,1.16425523]
["bitfinex","ETHUSD",1764295025886,0.002,3001.0,3000.8,3.33244468]
["bitfinex","ETHUSD",1764295026471,0.002,3001.0,3000.9,0.03332333]
["bitfinex","ETHUSD",1764295026668,0.4638,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1764295026868,0.6496,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1764295027073,1.42765807,3000.9,3000.2,3.33301131]
["bitfinex","ETHUSD",1764295027288,0.1858,3000.9,3000.3,0.03333]
["bitfinex","ETHUSD",1764295027798,0.6531,3000.9,3000.3,0.03333]
["bitfinex","ETHUSD",1764295027998,0.4673,3000.8,3000.4,6.66577788]
["bitfinex","ETHUSD",1764295028184,0.4673,3000.8,3000.5,0.03332777]
["bitfinex","ETHUSD",1764295028789,0.4638,3000.6,3000.4,3.33288894]
["bitfinex","ETHUSD",1764295028992,0.4638,3000.6,3000.5,0.03332777]
["bitfinex","ETHUSD",1764295029884,0.1858,3000.9,3000.5,6.69888351]
["bitfinex","ETHUSD",1764295030089,0.1858,3000.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1764295030324,0.1858,3000.9,3000.6,0.03332666]
["bitfinex","ETHUSD",1764295030821,0.6606,3000.9,3000.6,0.03332666]
["bitfinex","ETHUSD",1764295031381,0.4941,3000.7,3000.5,3.33277787]
["bitfinex","ETHUSD",1764295031595,0.4748,3000.8,3000.5,6.66555574]
["bitfinex","ETHUSD",1764295032824,0.4748,3000.8,3000.5,3.33277787]
["bitfinex","ETHUSD",1764295033029,0.4635,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1764295033197,0.002,3001.0,3000.5,7.35321136]
["bitfinex","ETHUSD",1764295033396,0.002,3001.0,3000.6,0.43883066]
["bitfinex","ETHUSD",1764295033790,0.002,3001.0,3000.6,0.405504]
["bitfinex","ETHUSD",1764295034117,0.002,3001.0,3000.8,3.33244468]
["bitfinex","ETHUSD",1764295034598,0.002,3001.0,3000.9,0.03332333]
["bitfinex","ETHUSD",1764295034799,0.002,3001.0,3000.9,1.02416597]
["bitfinex","ETHUSD",1764295035423,0.002,3001.0,3000.9,1.23516597]
["bitfinex","ETHUSD",1764295035906,0.002,3001.0,3000.9,1.2684893]
["bitfinex","ETHUSD",1764295036110,0.002,3001.0,3000.9,4.60082293]
["bitfinex","ETHUSD",1764295037408,0.002,3001.0,3000.9,5.00632693]
["bitfinex","ETHUSD",1764295037593,0.002,3001.0,3000.9,5.83192104]
["bitfinex","ETHUSD",1764295037917,0.002,3001.0,3000.9,5.95203846]
["bitfinex","ETHUSD",1764295038115,0.002,3001.0,3000.9,6.26303846]
["bitfinex","ETHUSD",1764295038513,0.002,3001.0,3000.9,6.29636179]
["bitfinex","ETHUSD",1764295039193,0.002,3001.0,3000.9,8.0865187]
["bitfinex","ETHUSD",1764295039392,0.002,3001.0,3000.9,8.05319537]
["bitfinex","ETHUSD",1764295040224,0.002,3001.0,3000.9,8.05277587]
["bitfinex","ETHUSD",1764295040725,0.002,3001.0,3000.9,6.26303846]
["bitfinex","ETHUSD",1764295041042,0.002,3001.0,3000.9,7.84177587]
["bitfinex","ETHUSD",1764295041240,0.002,3001.0,3000.9,5.93203846]
["bitfinex","ETHUSD",1764295042020,0.002,3001.0,3000.9,5.72103846]
["bitfinex","ETHUSD",1764295042217,0.002,3001.0,3000.9,3.54333363]
["bitfinex","ETHUSD",1764295042548,0.002,3001.0,3000.9,4.70775507]
["bitfinex","ETHUSD",1764295042712,0.002,3001.0,3000.9,3.98216096]
["bitfinex","ETHUSD",1764295043447,0.002,3001.0,3000.9,3.94883763]
["bitfinex","ETHUSD",1764295044720,0.002,3001.0,3000.9,4.08216096]
["bitfinex","ETHUSD",1764295044945,0.002,3001.0,3000.9,5.17021163]
["bitfinex","ETHUSD",1764295047749,0.002,3001.0,3000.9,5.1368883]
["bitfinex","ETHUSD",1764295048110,0.002,3001.0,3000.9,5.17021163]
["bitfinex","ETHUSD",1764295048452,0.002,3001.0,3000.9,5.1368883]
["bitfinex","ETHUSD",1764295048956,0.002,3001.0,3000.9,5.17021163]
["bitfinex","ETHUSD",1764295050444,0.002,3001.0,3000.9,5.58480574]
["bitfinex","ETHUSD",1764295050652,0.002,3001.0,3000.9,5.76248241]
["bitfinex","ETHUSD",1764295052250,0.002,3001.0,3000.9,5.55148241]
["bitfinex","ETHUSD",1764295052435,0.4655,3001.0,3000.9,5.55148241]
["bitfinex","ETHUSD",1764295052842,0.4655,3001.0,3000.9,5.76248241]
["bitfinex","ETHUSD",1764295053152,0.4655,3001.0,3000.9,4.05792774]
["bitfinex","ETHUSD",1764295053345,0.932,3001.0,3000.9,3.54333363]
["bitfinex","ETHUSD",1764295054229,0.932,3001.0,3000.9,3.33333363]
["bitfinex","ETHUSD",1764295055125,0.002,3001.0,3000.9,3.33333363]
["bitfinex","ETHUSD",1764295055325,0.932,3001.0,3000.9,3.36665696]
["bitfinex","ETHUSD",1764295055715,0.932,3001.0,3000.9,3.33333363]
["bitfinex","ETHUSD",1764295056224,0.932,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764295059241,1.24296357,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764295061053,0.77646357,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764295061240,0.002,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764295061557,0.002,3001.0,3000.9,0.03432333]
["bitfinex","ETHUSD",1764295063294,0.002,3001.0,3000.9,3.77216096]
["bitfinex","ETHUSD",1764295063446,0.002,3001.0,3000.9,5.25876611]
["bitfinex","ETHUSD",1764295063643,0.002,3001.0,3000.9,6.51872597]
["bitfinex","ETHUSD",1764295063853,0.002,3001.0,3000.9,6.41872597]
["bitfinex","ETHUSD",1764295064563,0.002,3001.0,3000.9,6.5520493]
["bitfinex","ETHUSD",1764295064967,0.002,3001.0,3000.9,6.68549628]
["bitfinex","ETHUSD",1764295065166,0.002,3001.0,3000.9,6.65217295]
["bitfinex","ETHUSD",1764295066132,0.002,3001.0,3000.9,5.35888976]
["bitfinex","ETHUSD",1764295066329,0.002,3001.0,3000.9,5.49221309]
["bitfinex","ETHUSD",1764295068046,0.002,3001.2,3000.9,5.82321309]
["bitfinex","ETHUSD",1764295068256,0.002,3001.2,3001.1,7.25048271]
["bitfinex","ETHUSD",1764295068550,0.002,3001.2,3001.1,5.69603289]
["bitfinex","ETHUSD",1764295068742,0.002,3001.2,3001.1,5.729354]
["bitfinex","ETHUSD",1764295069677,0.002,3001.3,3001.2,0.505504]
["bitfinex","ETHUSD",1764295070257,0.002,3001.3,3001.2,3.83750453]
["bitfinex","ETHUSD",1764295070470,0.002,3001.3,3001.2,5.36328866]
["bitfinex","ETHUSD",1764295071590,0.002,3001.3,3001.2,5.49671116]
["bitfinex","ETHUSD",1764295071759,0.002,3001.3,3001.2,5.70771116]
["bitfinex","ETHUSD",1764295072260,0.002,3001.3,3001.2,5.49671116]
["bitfinex","ETHUSD",1764295072460,0.002,3001.3,3001.2,5.70771116]
["bitfinex","ETHUSD",1764295072870,0.002,3001.3,3001.2,6.69297046]
["bitfinex","ETHUSD",1764295073070,0.9279,3001.3,3001.2,6.05404396]
["bitfinex","ETHUSD",1764295073366,0.9279,3001.3,3001.2,3.94850453]
["bitfinex","ETHUSD",1764295073577,0.9279,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1764295073775,0.9279,3001.3,3001.2,3.54300053]
["bitfinex","ETHUSD",1764295073983,0.9279,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1764295074293,0.9279,3001.3,3001.1,3.33211139]
["bitfinex","ETHUSD",1764295074497,0.9259,3001.2,3001.1,4.0577055]
["bitfinex","ETHUSD",1764295079197,0.9259,3001.2,3001.1,4.09102661]
["bitfinex","ETHUSD",1764295079398,0.9259,3001.2,3001.1,5.38350096]
["bitfinex","ETHUSD",1764295079399,0.4666,3001.2,3001.1,5.38350096]
["bitfinex","ETHUSD",1764295081003,0.002,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1764295081370,0.002,3001.3,3001.2,0.538824]
["bitfinex","ETHUSD",1764295081712,0.9279,3001.3,3001.1,8.6822914]
["bitfinex","ETHUSD",1764295081883,0.002,3001.3,3001.0,3.3322081]
["bitfinex","ETHUSD",1764295082217,0.4613,3001.3,3001.1,0.03332111]
["bitfinex","ETHUSD",1764295082516,0.002,3001.3,3001.1,0.44652008]
["bitfinex","ETHUSD",1764295082673,0.002,3001.3,3001.2,3.83750453]
["bitfinex","ETHUSD",1764295083003,0.002,3001.3,3001.2,4.56309864]
["bitfinex","ETHUSD",1764295083573,0.002,3001.3,3001.2,4.89409864]
["bitfinex","ETHUSD",1764295084809,0.002,3001.3,3001.2,11.5916973]
["bitfinex","ETHUSD",1764295084972,0.002,3001.3,3001.2,13.64093585]
["bitfinex","ETHUSD",1764295085395,0.002,3001.3,3001.2,13.54093585]
["bitfinex","ETHUSD",1764295085698,0.4686,3001.3,3001.2,13.64093585]
["bitfinex","ETHUSD",1764295086094,0.002,3001.3,3001.2,13.64093585]
["bitfinex","ETHUSD",1764295086275,0.002,3001.3,3001.2,13.42993585]
["bitfinex","ETHUSD",1764295086476,0.002,3001.3,3001.2,13.64093585]
["bitfinex","ETHUSD",1764295086705,0.002,3001.3,3001.2,12.44544262]
["bitfinex","ETHUSD",1764295088401,0.4686,3001.3,3001.2,12.13444262]
["bitfinex","ETHUSD",1764295088608,0.4686,3001.3,3001.2,12.34544262]
["bitfinex","ETHUSD",1764295088811,0.002,3001.3,3001.2,12.34544262]
["bitfinex","ETHUSD",1764295089007,0.4686,3001.3,3001.2,12.34544262]
["bitfinex","ETHUSD",1764295089177,0.002,3001.3,3001.2,12.34544262]
["bitfinex","ETHUSD",1764295089377,0.4686,3001.3,3001.2,12.34544262]
["bitfinex","ETHUSD",1764295090614,0.4686,3001.3,3001.2,10.96430376]
["bitfinex","ETHUSD",1764295090820,0.002,3001.3,3001.2,10.96430376]
["bitfinex","ETHUSD",1764295090974,0.9602,3001.3,3001.2,10.75330376]
["bitfinex","ETHUSD",1764295091290,0.4685,3001.3,3001.2,12.15979699]
["bitfinex","ETHUSD",1764295092841,0.002,3001.3,3001.2,12.15979699]
["bitfinex","ETHUSD",1764295093022,0.4559,3001.3,3001.2,12.15979699]
["bitfinex","ETHUSD",1764295093229,0.4559,3001.3,3001.2,10.96430376]
["bitfinex","ETHUSD",1764295093414,0.9334,3001.3,3001.2,8.70406521]
["bitfinex","ETHUSD",1764295093617,0.9334,3001.3,3001.2,1.19871758]
["bitfinex","ETHUSD",1764295093798,1.24554501,3001.3,3001.1,3.3330883]
["bitfinex","ETHUSD",1764295093995,1.24354501,3001.2,3001.1,3.3330883]
["bitfinex","ETHUSD",1764295094196,1.24354501,3001.2,3001.1,7.57405487]
["bitfinex","ETHUSD",1764295094453,0.31214501,3001.2,3001.1,7.57405487]
["bitfinex","ETHUSD",1764295094596,0.002,3001.3,3001.1,7.57405487]
["bitfinex","ETHUSD",1764295094916,0.4795,3001.3,3001.2,3.36532053]
["bitfinex","ETHUSD",1764295095123,0.79152461,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1764295095309,0.31402461,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1764295095515,0.31402461,3001.3,3001.2,3.36532053]
["bitfinex","ETHUSD",1764295095730,0.76792461,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1764295096326,0.002,3001.3,3001.2,3.74635444]
["bitfinex","ETHUSD",1764295096551,0.002,3001.4,3001.3,1.13109811]
["bitfinex","ETHUSD",1764295096704,0.002,3001.4,3001.3,6.78178226]
["bitfinex","ETHUSD",1764295096904,0.002,3001.4,3001.3,10.11367177]
["bitfinex","ETHUSD",1764295097320,0.002,3001.4,3001.3,10.21367177]
["bitfinex","ETHUSD",1764295097528,0.002,3001.4,3001.3,12.12195696]
["bitfinex","ETHUSD",1764295097904,0.002,3001.4,3001.3,12.02195696]
["bitfinex","ETHUSD",1764295098104,0.002,3001.4,3001.3,12.12195696]
["bitfinex","ETHUSD",1764295098342,0.002,3001.4,3001.3,11.91095696]
["bitfinex","ETHUSD",1764295098505,0.002,3001.4,3001.3,12.12195696]
["bitfinex","ETHUSD",1764295098704,0.002,3001.4,3001.3,10.92323938]
["bitfinex","ETHUSD",1764295105343,0.002,3001.4,3001.3,10.92423938]
["bitfinex","ETHUSD",1764295105536,0.002,3001.6,3001.5,0.505504]
["bitfinex","ETHUSD",1764295105835,0.002,3001.6,3001.5,7.62282003]
["bitfinex","ETHUSD",1764295106039,0.002,3001.6,3001.5,11.64676496]
["bitfinex","ETHUSD",1764295106749,0.002,3001.6,3001.5,10.4488692]
["bitfinex","ETHUSD",1764295106951,0.4559,3001.6,3001.5,11.75771574]
["bitfinex","ETHUSD",1764295107354,0.9334,3001.6,3001.5,11.75771574]
["bitfinex","ETHUSD",1764295107650,0.002,3001.6,3001.5,11.85771574]
["bitfinex","ETHUSD",1764295108051,0.002,3001.9,3001.7,0.1]
["bitfinex","ETHUSD",1764295108264,0.002,3002.1,3001.8,1.13109811]
["bitfinex","ETHUSD",1764295108451,0.002,3002.1,3002.0,10.50494604]
["bitfinex","ETHUSD",1764295109821,0.4559,3002.1,3002.0,6.56948347]
["bitfinex","ETHUSD",1764295110027,0.002,3002.1,3002.0,14.45256263]
["bitfinex","ETHUSD",1764295111046,0.4559,3002.1,3002.0,14.45256263]
["bitfinex","ETHUSD",1764295111246,0.4559,3002.1,3002.0,10.9722134]
["bitfinex","ETHUSD",1764295111557,0.002,3002.1,3002.0,10.9722134]
["bitfinex","ETHUSD",1764295111964,0.002,3002.1,3002.0,16.41059876]
["bitfinex","ETHUSD",1764295112325,0.002,3002.1,3002.0,15.21317997]
["bitfinex","ETHUSD",1764295115958,0.4559,3002.1,3002.0,10.8722134]
["bitfinex","ETHUSD",1764295116159,0.9334,3002.1,3002.0,10.8722134]
["bitfinex","ETHUSD",1764295117257,0.9334,3002.1,3002.0,15.11317997]
["bitfinex","ETHUSD",1764295117653,0.9334,3002.1,3002.0,15.21317997]
["bitfinex","ETHUSD",1764295117852,0.4559,3002.1,3002.0,15.21317997]
["bitfinex","ETHUSD",1764295118857,0.9334,3002.1,3002.0,10.6612134]
["bitfinex","ETHUSD",1764295119073,0.9334,3002.1,3002.0,10.8722134]
["bitfinex","ETHUSD",1764295119575,0.9334,3002.1,3002.0,7.57207916]
["bitfinex","ETHUSD",1764295121947,0.9334,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764295123057,0.9334,3002.1,3001.9,3.33122294]
["bitfinex","ETHUSD",1764295123254,0.9602,3002.0,3001.9,3.33122294]
["bitfinex","ETHUSD",1764295125383,1.27156789,3002.0,3001.9,3.33122294]
["bitfinex","ETHUSD",1764295125973,1.27156789,3002.0,3001.7,3.33142253]
["bitfinex","ETHUSD",1764295126279,0.6734,3001.8,3001.7,7.60570355]
["bitfinex","ETHUSD",1764295126571,0.4764,3001.8,3001.7,7.5723891]
["bitfinex","ETHUSD",1764295127273,0.9602,3001.8,3001.7,7.5723891]
["bitfinex","ETHUSD",1764295127483,0.9602,3001.8,3001.7,3.33142253]
["bitfinex","ETHUSD",1764295127645,0.9602,3001.8,3001.7,7.5723891]
["bitfinex","ETHUSD",1764295128484,0.197,3001.9,3001.7,9.06828573]
["bitfinex","ETHUSD",1764295128779,0.002,3002.1,3002.0,0.1]
["bitfinex","ETHUSD",1764295128986,0.002,3002.1,3002.0,4.34096657]
["bitfinex","ETHUSD",1764295129592,0.002,3002.1,3002.0,12.31854973]
["bitfinex","ETHUSD",1764295129877,0.002,3002.1,3002.0,8.07758316]
["bitfinex","ETHUSD",1764295130075,0.002,3002.1,3002.0,9.2395639]
["bitfinex","ETHUSD",1764295131075,0.4784,3002.1,3002.0,13.48053047]
["bitfinex","ETHUSD",1764295131371,0.4784,3002.1,3002.0,9.2395639]
["bitfinex","ETHUSD",1764295131544,0.9622,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764295136550,1.27387414,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764295137271,1.27387414,3002.1,3001.9,7.57214019]
["bitfinex","ETHUSD",1764295137574,0.9602,3002.0,3001.9,7.57214019]
["bitfinex","ETHUSD",1764295139160,0.9602,3002.0,3001.9,7.57314019]
["bitfinex","ETHUSD",1764295141373,0.9602,3002.0,3001.9,3.33217362]
["bitfinex","ETHUSD",1764295143074,0.9602,3002.0,3001.9,3.36548585]
["bitfinex","ETHUSD",1764295143399,0.4764,3002.0,3001.9,3.36548585]
["bitfinex","ETHUSD",1764295143553,0.002,3002.1,3001.9,8.00148807]
["bitfinex","ETHUSD",1764295143755,0.002,3002.1,3002.0,7.57207916]
["bitfinex","ETHUSD",1764295144286,0.002,3002.1,3002.0,11.81304573]
["bitfinex","ETHUSD",1764295145014,0.002,3002.1,3002.0,12.31854973]
["bitfinex","ETHUSD",1764295145177,0.002,3002.1,3002.0,13.04414384]
["bitfinex","ETHUSD",1764295145516,0.002,3002.5,3002.4,0.505504]
["bitfinex","ETHUSD",1764295145715,0.002,3002.5,3002.4,8.28813936]
["bitfinex","ETHUSD",1764295146705,0.002,3002.5,3002.4,8.17882175]
["bitfinex","ETHUSD",1764295148574,0.002,3002.5,3002.4,4.04717279]
["bitfinex","ETHUSD",1764295150808,0.4639,3002.5,3002.4,4.04717279]
["bitfinex","ETHUSD",1764295151003,0.4639,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764295151004,0.9554,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764295151214,0.9554,3002.5,3002.0,3.41848767]
["bitfinex","ETHUSD",1764295151506,0.9554,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1764295151507,0.4619,3002.1,3001.9,7.46384741]
["bitfinex","ETHUSD",1764295151907,0.9534,3002.1,3001.9,7.46384741]
["bitfinex","ETHUSD",1764295152112,0.491,3002.3,3001.9,15.56002681]
["bitfinex","ETHUSD",1764295152319,0.002,3002.5,3002.2,4.13164896]
["bitfinex","ETHUSD",1764295152486,0.80269137,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295152688,1.27519137,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295154717,1.27519137,3002.4,3002.0,6.87322518]
["bitfinex","ETHUSD",1764295155014,0.4725,3002.2,3002.0,7.92135841]
["bitfinex","ETHUSD",1764295155311,0.80269137,3002.3,3002.0,7.92135841]
["bitfinex","ETHUSD",1764295155312,0.4725,3002.1,3002.0,4.59024582]
["bitfinex","ETHUSD",1764295155717,0.9635,3002.1,3002.0,4.59024582]
["bitfinex","ETHUSD",1764295155894,0.9635,3002.1,3002.0,4.37924582]
["bitfinex","ETHUSD",1764295156091,0.9635,3002.1,3002.0,3.54211259]
["bitfinex","ETHUSD",1764295156811,0.002,3002.2,3002.1,0.405504]
["bitfinex","ETHUSD",1764295157117,0.002,3002.5,3002.4,4.13164896]
["bitfinex","ETHUSD",1764295157297,0.493,3002.5,3002.4,4.34264896]
["bitfinex","ETHUSD",1764295157485,0.9655,3002.5,3002.4,4.34264896]
["bitfinex","ETHUSD",1764295157886,0.9655,3002.5,3002.3,0.211]
["bitfinex","ETHUSD",1764295158123,0.491,3002.4,3002.3,0.211]
["bitfinex","ETHUSD",1764295158321,0.9635,3002.4,3002.3,0.211]
["bitfinex","ETHUSD",1764295158620,0.9635,3002.4,3002.3,3.54177973]
["bitfinex","ETHUSD",1764295160301,0.9635,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295162821,0.002,3002.5,3002.3,4.43454268]
["bitfinex","ETHUSD",1764295163024,0.002,3002.5,3002.4,4.16495564]
["bitfinex","ETHUSD",1764295163415,0.4745,3002.5,3002.4,4.16495564]
["bitfinex","ETHUSD",1764295164294,0.9655,3002.5,3002.4,4.16495564]
["bitfinex","ETHUSD",1764295164535,0.002,3002.5,3002.4,4.16495564]
["bitfinex","ETHUSD",1764295164690,0.002,3002.5,3002.4,8.70975235]
["bitfinex","ETHUSD",1764295164891,0.9655,3002.5,3002.4,8.67644567]
["bitfinex","ETHUSD",1764295165419,0.4745,3002.5,3002.4,8.67644567]
["bitfinex","ETHUSD",1764295166010,0.9655,3002.5,3002.4,8.67644567]
["bitfinex","ETHUSD",1764295167301,0.9655,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764295169198,1.27736855,3002.5,3002.2,6.66178136]
["bitfinex","ETHUSD",1764295169400,0.491,3002.4,3002.2,6.66178136]
["bitfinex","ETHUSD",1764295169714,0.4725,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764295170119,0.9635,3002.3,3002.0,3.33111259]
["bitfinex","ETHUSD",1764295170306,0.4725,3002.1,3001.9,3.3321721]
["bitfinex","ETHUSD",1764295170628,0.31191906,3002.2,3001.9,3.3321721]
["bitfinex","ETHUSD",1764295170629,0.4725,3002.0,3001.9,3.3321721]
["bitfinex","ETHUSD",1764295171137,0.9635,3002.0,3001.9,3.3321721]
["bitfinex","ETHUSD",1764295171326,0.9635,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295171697,1.275447,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295173330,1.275447,3002.0,3001.9,4.13264896]
["bitfinex","ETHUSD",1764295173506,1.275447,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295176734,1.27523901,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295178463,1.27524109,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295180446,4.60635368,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295180615,2.06896746,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295180815,1.27524109,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295181027,1.48624109,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295184942,1.24694109,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295190854,1.34694109,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295191040,5.16715547,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295191245,5.73464779,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295194454,12.11464779,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295195959,11.68364779,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295196132,11.78316004,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295196449,13.64687632,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295198039,13.64692791,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295199140,13.31592791,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295200545,9.98481532,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295200749,10.09581532,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295200945,10.52681532,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295201157,10.09581532,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295201359,9.63311532,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295201671,7.37480493,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295202371,0.31130493,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295202535,0.002,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1764295204564,0.002,3002.2,3002.1,4.13334118]
["bitfinex","ETHUSD",1764295204874,0.31352696,3002.2,3002.1,4.5467753]
["bitfinex","ETHUSD",1764295206064,0.31352696,3002.2,3002.1,0.41343412]
["bitfinex","ETHUSD",1764295206255,0.31352696,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1764295206554,0.002,3002.2,3002.1,4.23950261]
["bitfinex","ETHUSD",1764295206756,0.31347325,3002.2,3002.1,4.23950261]
["bitfinex","ETHUSD",1764295208252,1.76547325,3002.2,3002.0,3.33111259]
["bitfinex","ETHUSD",1764295208445,1.454,3002.2,3002.0,3.33111259]
["bitfinex","ETHUSD",1764295208749,0.3114369,3002.1,3001.9,4.24050261]
["bitfinex","ETHUSD",1764295208951,0.80074669,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295209344,1.26344669,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764295210869,0.31144669,3002.0,3001.9,0.33424455]
["bitfinex","ETHUSD",1764295211448,0.002,3002.2,3001.9,4.57374716]
["bitfinex","ETHUSD",1764295211646,0.002,3002.2,3002.1,4.23950261]
["bitfinex","ETHUSD",1764295212449,0.002,3002.2,3002.1,7.57050424]
["bitfinex","ETHUSD",1764295214477,0.002,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1764295214681,0.002,3002.2,3002.1,4.78769921]
["bitfinex","ETHUSD",1764295217894,0.002,3002.2,3002.1,4.82100922]
["bitfinex","ETHUSD",1764295223293,0.002,3002.2,3002.1,4.78769921]
["bitfinex","ETHUSD",1764295233120,0.002,3002.2,3002.1,4.82100922]
["bitfinex","ETHUSD",1764295236350,0.002,3002.4,3002.2,1.23109811]
["bitfinex","ETHUSD",1764295236615,0.002,3002.4,3002.3,5.91406778]
["bitfinex","ETHUSD",1764295236988,0.002,3002.4,3002.3,6.04746492]
["bitfinex","ETHUSD",1764295237193,0.002,3002.4,3002.3,9.37824465]
["bitfinex","ETHUSD",1764295237615,0.002,3002.9,3002.3,24.33568056]
["bitfinex","ETHUSD",1764295237820,0.002,3002.9,3002.8,8.88450922]
["bitfinex","ETHUSD",1764295238114,0.002,3002.9,3002.5,1.19775404]
["bitfinex","ETHUSD",1764295238115,0.1994,3002.9,3002.5,1.19775404]
["bitfinex","ETHUSD",1764295238415,0.1994,3002.9,3002.5,4.23950261]
["bitfinex","ETHUSD",1764295238416,0.79809582,3002.8,3002.5,4.23950261]
["bitfinex","ETHUSD",1764295238720,0.4995,3002.6,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295238897,0.4995,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295239088,0.81139582,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295239289,1.29759582,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295239609,1.29759973,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295242518,0.81139973,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295242722,0.31189973,3002.4,3002.3,8.99349165]
["bitfinex","ETHUSD",1764295244321,0.76209973,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295244526,1.23699973,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295246427,1.23699973,3002.4,3002.1,3.54189193]
["bitfinex","ETHUSD",1764295246428,1.23699973,3002.4,3002.1,3.33089193]
["bitfinex","ETHUSD",1764295246603,0.4502,3002.2,3002.1,3.33089193]
["bitfinex","ETHUSD",1764295246804,0.76209973,3002.2,3002.1,3.33089193]
["bitfinex","ETHUSD",1764295247041,0.76209973,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764295247042,1.23699973,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764295247203,1.23699973,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295247399,1.23699973,3002.1,3002.0,3.33211259]
["bitfinex","ETHUSD",1764295248124,0.76209973,3002.1,3002.0,7.5716152]
["bitfinex","ETHUSD",1764295248721,1.23699973,3002.1,3002.0,7.5716152]
["bitfinex","ETHUSD",1764295249299,0.31189973,3002.1,3002.0,7.5716152]
["bitfinex","ETHUSD",1764295249826,0.31189973,3002.1,3002.0,8.66199905]
["bitfinex","ETHUSD",1764295250029,0.4502,3002.1,3002.0,8.66199905]
["bitfinex","ETHUSD",1764295250199,0.31183603,3002.1,3002.0,8.66199905]
["bitfinex","ETHUSD",1764295250401,0.4749,3002.7,3002.0,12.90150166]
["bitfinex","ETHUSD",1764295250723,0.4749,3002.7,3002.1,4.23950261]
["bitfinex","ETHUSD",1764295250724,0.31182935,3002.6,3002.1,4.23950261]
["bitfinex","ETHUSD",1764295250906,0.31182935,3002.5,3002.1,4.23950261]
["bitfinex","ETHUSD",1764295251102,0.31182935,3002.4,3002.1,4.23950261]
["bitfinex","ETHUSD",1764295251299,0.31182935,3002.3,3002.1,4.23950261]
["bitfinex","ETHUSD",1764295251502,0.31182935,3002.2,3002.0,15.1422304]
["bitfinex","ETHUSD",1764295251716,0.4749,3002.7,3002.1,1.53542304]
["bitfinex","ETHUSD",1764295252002,0.3116455,3002.6,3002.1,1.53542304]
["bitfinex","ETHUSD",1764295252202,0.3116455,3002.5,3002.3,6.66155946]
["bitfinex","ETHUSD",1764295252398,0.3116455,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295252603,0.3116455,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295252803,1.2367455,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295253032,0.3116455,3002.4,3002.3,7.57028234]
["bitfinex","ETHUSD",1764295253232,1.2367455,3002.4,3002.2,3.33086165]
["bitfinex","ETHUSD",1764295253401,0.7618455,3002.3,3002.2,3.33086165]
["bitfinex","ETHUSD",1764295253605,1.2367455,3002.3,3002.2,3.33086165]
["bitfinex","ETHUSD",1764295253919,0.7618455,3002.3,3002.2,3.33086165]
["bitfinex","ETHUSD",1764295254425,0.3116455,3002.3,3002.1,6.66199167]
["bitfinex","ETHUSD",1764295254610,0.4749,3002.7,3002.2,1.54750859]
["bitfinex","ETHUSD",1764295254818,0.31181928,3002.6,3002.5,4.23950261]
["bitfinex","ETHUSD",1764295255240,0.31181928,3002.6,3002.1,6.66199167]
["bitfinex","ETHUSD",1764295255241,1.23691928,3002.6,3002.4,4.23950261]
["bitfinex","ETHUSD",1764295255542,0.31181928,3002.5,3002.4,4.23950261]
["bitfinex","ETHUSD",1764295255740,1.23691928,3002.5,3002.4,4.23950261]
["bitfinex","ETHUSD",1764295256305,1.23691928,3002.5,3002.0,3.33206732]
["bitfinex","ETHUSD",1764295256548,0.4502,3002.1,3002.0,3.33206732]
["bitfinex","ETHUSD",1764295256842,0.4502,3002.1,3002.0,4.44354544]
["bitfinex","ETHUSD",1764295257374,0.9251,3002.1,3002.0,4.44354544]
["bitfinex","ETHUSD",1764295257572,1.23690599,3002.1,3002.0,4.44354544]
["bitfinex","ETHUSD",1764295257873,1.23690599,3002.1,3002.0,3.33206732]
["bitfinex","ETHUSD",1764295258249,0.9251,3002.1,3002.0,3.33206732]
["bitfinex","ETHUSD",1764295259239,1.23690263,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295261667,1.22690946,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295262172,0.75200946,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295262853,1.22690946,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295263169,0.31180263,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295263368,1.23690263,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295265679,1.71477193,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295265839,0.1,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295266191,1.62950263,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295270351,1.15460263,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295270755,1.64880263,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295271544,1.43780263,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295271984,0.31180263,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295272148,0.31180263,3001.8,3001.7,4.81547806]
["bitfinex","ETHUSD",1764295272346,0.211,3002.4,3001.7,4.82757806]
["bitfinex","ETHUSD",1764295272567,0.31078759,3002.3,3001.7,4.82757806]
["bitfinex","ETHUSD",1764295272771,0.002,3002.8,3002.0,4.13574456]
["bitfinex","ETHUSD",1764295272970,0.31079976,3002.7,3002.3,4.13574456]
["bitfinex","ETHUSD",1764295273179,0.4874,3002.4,3002.0,4.13574456]
["bitfinex","ETHUSD",1764295273382,0.4874,3002.4,3002.1,1.07981917]
["bitfinex","ETHUSD",1764295273542,0.498,3002.7,3002.1,1.07981917]
["bitfinex","ETHUSD",1764295273861,0.31080623,3002.6,3002.3,4.13574456]
["bitfinex","ETHUSD",1764295274065,0.002,3002.8,3002.3,4.13574456]
["bitfinex","ETHUSD",1764295274251,0.002,3002.8,3002.7,4.64124856]
["bitfinex","ETHUSD",1764295274578,0.002,3002.8,3002.7,0.68722486]
["bitfinex","ETHUSD",1764295274754,0.002,3002.8,3002.7,4.37094456]
["bitfinex","ETHUSD",1764295274945,0.002,3002.8,3002.7,8.10678459]
["bitfinex","ETHUSD",1764295276286,0.002,3002.8,3002.7,8.8323787]
["bitfinex","ETHUSD",1764295276470,0.002,3003.1,3003.0,0.505504]
["bitfinex","ETHUSD",1764295276648,0.002,3003.1,3003.0,5.37894267]
["bitfinex","ETHUSD",1764295276850,0.002,3003.1,3003.0,6.00270635]
["bitfinex","ETHUSD",1764295277050,0.002,3003.1,3003.0,9.33270968]
["bitfinex","ETHUSD",1764295277983,0.4894,3003.1,3002.9,3.33006939]
["bitfinex","ETHUSD",1764295278165,0.9874,3003.1,3002.9,3.33006939]
["bitfinex","ETHUSD",1764295278472,0.4894,3003.1,3002.9,3.33006939]
["bitfinex","ETHUSD",1764295278675,0.9854,3003.0,3002.7,3.33033603]
["bitfinex","ETHUSD",1764295278880,0.4874,3002.9,3002.7,7.74031838]
["bitfinex","ETHUSD",1764295279096,0.1821,3002.9,3002.7,4.40998235]
["bitfinex","ETHUSD",1764295279448,0.4874,3002.8,3002.7,4.40998235]
["bitfinex","ETHUSD",1764295279676,0.4874,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764295279880,0.9854,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764295280049,0.4874,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764295280367,0.4874,3002.8,3002.6,3.33043199]
["bitfinex","ETHUSD",1764295280565,0.4874,3002.7,3002.6,3.33043199]
["bitfinex","ETHUSD",1764295281457,0.1821,3002.9,3002.6,6.66087893]
["bitfinex","ETHUSD",1764295281656,0.5,3003.1,3002.8,4.13574456]
["bitfinex","ETHUSD",1764295282785,0.4874,3002.9,3002.6,6.66087893]
["bitfinex","ETHUSD",1764295284073,0.4874,3002.9,3002.6,3.33043199]
["bitfinex","ETHUSD",1764295284386,1.1675,3002.9,3002.6,3.36373645]
["bitfinex","ETHUSD",1764295284566,1.1675,3002.9,3002.6,3.33043199]
["bitfinex","ETHUSD",1764295284766,0.4874,3002.7,3002.6,3.36373645]
["bitfinex","ETHUSD",1764295284967,0.4874,3002.7,3002.6,3.33043199]
["bitfinex","ETHUSD",1764295285173,0.9854,3002.7,3002.6,3.33043199]
["bitfinex","ETHUSD",1764295285498,0.9854,3002.7,3002.3,6.66153932]
["bitfinex","ETHUSD",1764295285791,0.4874,3002.6,3002.3,6.66153932]
["bitfinex","ETHUSD",1764295286197,0.9854,3002.6,3002.1,6.66200326]
["bitfinex","ETHUSD",1764295286377,0.9854,3002.6,3002.2,1.15363408]
["bitfinex","ETHUSD",1764295286567,0.9854,3002.6,3002.2,1.12032518]
["bitfinex","ETHUSD",1764295286762,0.498,3002.5,3002.2,1.12032518]
["bitfinex","ETHUSD",1764295287790,0.498,3002.8,3002.2,1.12032518]
["bitfinex","ETHUSD",1764295288179,0.498,3002.8,3002.3,6.66155946]
["bitfinex","ETHUSD",1764295289999,0.4874,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295290401,0.9854,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295290897,0.498,3002.8,3002.3,10.80940402]
["bitfinex","ETHUSD",1764295291134,0.1821,3002.9,3002.3,11.58760347]
["bitfinex","ETHUSD",1764295291268,0.498,3002.7,3002.3,10.79730402]
["bitfinex","ETHUSD",1764295291472,0.4874,3002.4,3002.3,7.46652429]
["bitfinex","ETHUSD",1764295291871,0.9854,3002.4,3002.3,7.46652429]
["bitfinex","ETHUSD",1764295292095,0.4874,3002.4,3002.3,7.46652429]
["bitfinex","ETHUSD",1764295293202,0.002,3003.1,3002.3,10.82150402]
["bitfinex","ETHUSD",1764295293501,0.002,3003.1,3002.9,4.13574456]
["bitfinex","ETHUSD",1764295294000,0.002,3003.1,3003.0,0.0121]
["bitfinex","ETHUSD",1764295294403,0.4894,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295294706,0.002,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295295483,0.002,3003.1,3003.0,3.34210333]
["bitfinex","ETHUSD",1764295295794,0.002,3003.1,3003.0,4.44399961]
["bitfinex","ETHUSD",1764295297114,0.002,3003.5,3003.2,0.0121]
["bitfinex","ETHUSD",1764295297317,0.002,3003.5,3003.4,0.417604]
["bitfinex","ETHUSD",1764295297811,0.002,3003.5,3003.4,0.429704]
["bitfinex","ETHUSD",1764295298384,0.002,3003.5,3003.4,3.75926383]
["bitfinex","ETHUSD",1764295298635,0.002,3003.5,3003.4,4.91283234]
["bitfinex","ETHUSD",1764295301525,0.002,3003.5,3003.4,5.25717256]
["bitfinex","ETHUSD",1764295301720,0.002,3003.5,3003.4,5.24507256]
["bitfinex","ETHUSD",1764295302420,0.002,3003.5,3003.4,5.23297256]
["bitfinex","ETHUSD",1764295302794,0.002,3003.5,3003.4,5.24507256]
["bitfinex","ETHUSD",1764295303121,0.002,3003.5,3003.4,5.25717256]
["bitfinex","ETHUSD",1764295303422,0.002,3003.5,3003.4,5.24507256]
["bitfinex","ETHUSD",1764295304612,0.002,3003.5,3003.4,5.23297256]
["bitfinex","ETHUSD",1764295306430,0.002,3003.5,3003.4,5.02197256]
["bitfinex","ETHUSD",1764295306592,0.4872,3003.5,3003.4,4.88863234]
["bitfinex","ETHUSD",1764295306798,0.4872,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295306799,0.9853,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295307124,0.4872,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295307927,0.9853,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295308406,0.4872,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295308817,0.002,3003.5,3003.4,3.36285542]
["bitfinex","ETHUSD",1764295309212,0.002,3003.5,3003.4,7.51069998]
["bitfinex","ETHUSD",1764295309423,0.002,3003.5,3003.4,8.89440929]
["bitfinex","ETHUSD",1764295309736,0.002,3003.5,3003.4,8.88230929]
["bitfinex","ETHUSD",1764295310735,0.002,3003.5,3003.4,8.89440929]
["bitfinex","ETHUSD",1764295311140,0.002,3003.5,3003.4,9.10540929]
["bitfinex","ETHUSD",1764295311713,0.002,3003.5,3003.4,9.09330929]
["bitfinex","ETHUSD",1764295312310,0.002,3003.5,3003.4,9.10540929]
["bitfinex","ETHUSD",1764295312630,0.002,3003.5,3003.4,4.96966473]
["bitfinex","ETHUSD",1764295312819,0.002,3003.5,3003.4,5.00296032]
["bitfinex","ETHUSD",1764295315336,0.4872,3003.5,3003.4,4.99086032]
["bitfinex","ETHUSD",1764295315545,0.4872,3003.5,3003.4,4.95756473]
["bitfinex","ETHUSD",1764295316133,0.9853,3003.5,3003.4,4.95756473]
["bitfinex","ETHUSD",1764295316333,0.9853,3003.5,3003.4,3.54055983]
["bitfinex","ETHUSD",1764295316639,0.4872,3003.5,3003.4,3.54055983]
["bitfinex","ETHUSD",1764295316944,0.002,3003.5,3003.4,3.54055983]
["bitfinex","ETHUSD",1764295317327,0.9853,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295318852,0.9853,3003.5,3003.2,6.65945393]
["bitfinex","ETHUSD",1764295319148,0.5001,3003.5,3003.0,6.66096046]
["bitfinex","ETHUSD",1764295319319,0.5001,3003.5,3003.1,0.03329892]
["bitfinex","ETHUSD",1764295319519,0.002,3003.5,3003.1,0.03329892]
["bitfinex","ETHUSD",1764295319746,0.002,3003.5,3003.4,0.0121]
["bitfinex","ETHUSD",1764295319951,0.002,3003.5,3003.4,0.04539559]
["bitfinex","ETHUSD",1764295320941,0.002,3003.5,3003.4,3.37495542]
["bitfinex","ETHUSD",1764295321143,0.002,3003.5,3003.4,4.41893554]
["bitfinex","ETHUSD",1764295321344,0.4872,3003.5,3003.4,4.40683554]
["bitfinex","ETHUSD",1764295321532,0.9853,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764295321857,0.4852,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295322023,0.79635844,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764295322427,1.29445844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295322756,1.29445844,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764295323055,1.29445844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295326667,0.31115844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295326836,0.002,3003.5,3003.0,0.0131]
["bitfinex","ETHUSD",1764295327039,0.002,3003.5,3003.4,0.0121]
["bitfinex","ETHUSD",1764295327369,0.002,3003.5,3003.4,0.417604]
["bitfinex","ETHUSD",1764295328232,0.002,3003.5,3003.4,0.45089959]
["bitfinex","ETHUSD",1764295328756,0.002,3003.5,3003.4,0.417604]
["bitfinex","ETHUSD",1764295328957,0.002,3003.5,3003.4,0.45089959]
["bitfinex","ETHUSD",1764295329155,0.002,3003.5,3003.4,4.51815353]
["bitfinex","ETHUSD",1764295329730,0.002,3003.5,3003.4,5.30083651]
["bitfinex","ETHUSD",1764295331334,0.464,3003.5,3003.4,5.25544092]
["bitfinex","ETHUSD",1764295331532,0.464,3003.5,3003.4,5.46644092]
["bitfinex","ETHUSD",1764295332064,0.002,3003.5,3003.4,5.46644092]
["bitfinex","ETHUSD",1764295333678,0.002,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295333967,0.9764,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295334670,0.5007,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295334970,0.9764,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295335569,0.9764,3003.5,3003.3,3.32967069]
["bitfinex","ETHUSD",1764295335770,0.4757,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764295335965,0.002,3003.5,3003.3,4.02890209]
["bitfinex","ETHUSD",1764295336665,0.4987,3003.4,3003.3,4.02890209]
["bitfinex","ETHUSD",1764295336849,0.4987,3003.4,3003.3,3.99560539]
["bitfinex","ETHUSD",1764295337240,0.9744,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764295337565,0.9744,3003.4,3003.1,6.65964655]
["bitfinex","ETHUSD",1764295337865,0.002,3003.5,3003.2,0.03329781]
["bitfinex","ETHUSD",1764295338066,0.4777,3003.5,3003.2,0.03329781]
["bitfinex","ETHUSD",1764295338371,0.4777,3003.5,3003.1,9.98956759]
["bitfinex","ETHUSD",1764295338372,0.4987,3003.3,3003.1,6.65967515]
["bitfinex","ETHUSD",1764295338574,0.4987,3003.3,3003.2,0.72046533]
["bitfinex","ETHUSD",1764295339074,0.4987,3003.3,3003.2,0.68716752]
["bitfinex","ETHUSD",1764295339443,0.4987,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764295339765,0.9744,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764295340370,0.4987,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764295341348,0.002,3003.5,3003.2,6.65956312]
["bitfinex","ETHUSD",1764295341566,0.002,3003.5,3003.1,3.32978271]
["bitfinex","ETHUSD",1764295341880,0.4777,3003.5,3003.1,0.03329892]
["bitfinex","ETHUSD",1764295342378,0.002,3003.5,3003.1,0.70257801]
["bitfinex","ETHUSD",1764295342879,0.4777,3003.5,3003.1,0.70257801]
["bitfinex","ETHUSD",1764295343475,0.4777,3003.5,3003.2,6.65956312]
["bitfinex","ETHUSD",1764295343883,0.002,3003.5,3003.0,3.33098009]
["bitfinex","ETHUSD",1764295344058,0.4777,3003.5,3003.0,9.99098675]
["bitfinex","ETHUSD",1764295344260,0.31137867,3003.4,3003.0,9.99098675]
["bitfinex","ETHUSD",1764295344472,0.4777,3003.5,3003.0,9.99098675]
["bitfinex","ETHUSD",1764295344651,0.4757,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1764295344980,0.002,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764295345486,0.4987,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764295346974,0.9744,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764295347790,0.002,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764295347791,0.002,3003.3,3003.1,0.0131]
["bitfinex","ETHUSD",1764295347996,0.002,3003.3,3003.1,1.04532467]
["bitfinex","ETHUSD",1764295348171,0.002,3003.3,3003.2,0.03329781]
["bitfinex","ETHUSD",1764295348663,0.5007,3003.3,3003.2,0.03329781]
["bitfinex","ETHUSD",1764295349358,0.002,3003.3,3003.2,3.36307937]
["bitfinex","ETHUSD",1764295349557,0.002,3003.3,3003.2,4.50627748]
["bitfinex","ETHUSD",1764295349754,0.002,3003.3,3003.2,5.47332914]
["bitfinex","ETHUSD",1764295352291,0.002,3003.3,3003.2,5.50662695]
["bitfinex","ETHUSD",1764295352692,0.002,3003.3,3003.2,5.47332914]
["bitfinex","ETHUSD",1764295353699,0.002,3003.3,3003.2,5.36122914]
["bitfinex","ETHUSD",1764295353861,0.002,3003.3,3003.2,5.50662695]
["bitfinex","ETHUSD",1764295354062,0.002,3003.3,3003.2,5.40662695]
["bitfinex","ETHUSD",1764295354386,0.002,3003.3,3003.2,7.26990357]
["bitfinex","ETHUSD",1764295354585,1e-08,3003.8,3003.7,0.517604]
["bitfinex","ETHUSD",1764295354788,1e-08,3003.8,3003.7,1.059604]
["bitfinex","ETHUSD",1764295354976,1e-08,3003.8,3003.7,4.27350472]
["bitfinex","ETHUSD",1764295355180,1e-08,3003.8,3003.7,1.98420281]
["bitfinex","ETHUSD",1764295355379,1e-08,3003.8,3003.7,2.19520281]
["bitfinex","ETHUSD",1764295355577,1e-08,3003.8,3003.7,5.51233009]
["bitfinex","ETHUSD",1764295355817,1e-08,3003.8,3003.7,5.41233009]
["bitfinex","ETHUSD",1764295356101,0.49870001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295356304,1e-08,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295357163,0.97440001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295357403,0.49870001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295359402,0.97440001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295359584,0.49870001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295361101,0.98690001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295362376,0.49870001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295363103,1e-08,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295363314,1e-08,3003.8,3003.7,4.01951347]
["bitfinex","ETHUSD",1764295364391,0.49190001,3003.8,3003.7,4.01951347]
["bitfinex","ETHUSD",1764295365408,0.49190001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295368014,0.98010001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295368576,1e-08,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295368778,0.98010001,3003.8,3003.5,6.65889794]
["bitfinex","ETHUSD",1764295368982,0.4919,3003.7,3003.5,6.65889794]
["bitfinex","ETHUSD",1764295369317,0.4919,3003.6,3003.5,4.05504308]
["bitfinex","ETHUSD",1764295369807,0.4919,3003.6,3003.5,4.08833756]
["bitfinex","ETHUSD",1764295370927,1e-08,3003.8,3003.5,7.41778653]
["bitfinex","ETHUSD",1764295371121,0.4919,3003.6,3003.5,4.05504308]
["bitfinex","ETHUSD",1764295371716,1e-08,3003.8,3003.5,7.42988653]
["bitfinex","ETHUSD",1764295371922,1e-08,3003.8,3003.6,1.09704441]
["bitfinex","ETHUSD",1764295372121,1e-08,3003.8,3003.7,0.03329227]
["bitfinex","ETHUSD",1764295372500,0.49190001,3003.8,3003.7,0.03329227]
["bitfinex","ETHUSD",1764295372890,0.98010001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295374199,0.98010001,3003.8,3003.7,3.36251955]
["bitfinex","ETHUSD",1764295374399,1e-08,3003.8,3003.7,3.36251955]
["bitfinex","ETHUSD",1764295374708,0.98010001,3003.8,3003.7,3.36251955]
["bitfinex","ETHUSD",1764295376029,0.98010001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295377221,0.98010001,3003.8,3003.7,0.03329227]
["bitfinex","ETHUSD",1764295379124,1.29193311,3003.8,3003.7,3.36251955]
["bitfinex","ETHUSD",1764295381022,1.29193311,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295381709,0.80007078,3003.8,3003.6,6.65867361]
["bitfinex","ETHUSD",1764295381898,0.4882,3003.8,3003.7,0.77181904]
["bitfinex","ETHUSD",1764295382321,0.9801,3003.8,3003.7,0.77181904]
["bitfinex","ETHUSD",1764295382803,0.002,3003.9,3003.7,0.77181904]
["bitfinex","ETHUSD",1764295383420,0.4902,3003.9,3003.7,0.77181904]
["bitfinex","ETHUSD",1764295383631,0.4919,3003.8,3003.7,0.77181904]
["bitfinex","ETHUSD",1764295384024,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764295384223,1.29394974,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764295384557,0.80574974,3003.9,3003.6,6.658626]
["bitfinex","ETHUSD",1764295384735,0.4919,3003.7,3003.6,3.32928788]
["bitfinex","ETHUSD",1764295385046,0.80374974,3003.7,3003.6,3.32928788]
["bitfinex","ETHUSD",1764295385406,0.80401756,3003.7,3003.6,3.32928788]
["bitfinex","ETHUSD",1764295385602,0.31211756,3003.7,3003.6,4.04435482]
["bitfinex","ETHUSD",1764295386838,0.80401756,3003.7,3003.6,3.99526144]
["bitfinex","ETHUSD",1764295387040,1.29221756,3003.7,3003.6,3.32928788]
["bitfinex","ETHUSD",1764295387938,1.29221756,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764295388146,1.29221756,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295389436,1.29221756,3003.6,3003.5,0.03429448]
["bitfinex","ETHUSD",1764295389642,1.29221756,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295391930,1.29207161,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295401293,0.80387161,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295401732,0.31197161,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295401938,0.002,3003.8,3003.5,3.34624897]
["bitfinex","ETHUSD",1764295402158,0.002,3003.8,3003.7,0.0158]
["bitfinex","ETHUSD",1764295402456,0.002,3003.8,3003.7,0.632304]
["bitfinex","ETHUSD",1764295402926,0.002,3003.8,3003.7,0.748104]
["bitfinex","ETHUSD",1764295404466,0.002,3003.8,3003.7,4.80292539]
["bitfinex","ETHUSD",1764295404930,0.002,3003.8,3003.7,4.70292539]
["bitfinex","ETHUSD",1764295405270,0.002,3003.8,3003.7,5.74970405]
["bitfinex","ETHUSD",1764295405476,0.002,3003.8,3003.7,5.76550405]
["bitfinex","ETHUSD",1764295405959,0.002,3003.8,3003.7,5.74970405]
["bitfinex","ETHUSD",1764295406385,0.002,3003.8,3003.7,5.76550405]
["bitfinex","ETHUSD",1764295406843,0.002,3003.8,3003.7,5.74970405]
["bitfinex","ETHUSD",1764295407738,0.002,3003.8,3003.7,5.86550405]
["bitfinex","ETHUSD",1764295408857,0.002,3003.8,3003.7,5.78299632]
["bitfinex","ETHUSD",1764295409061,0.002,3003.8,3003.7,5.73390405]
["bitfinex","ETHUSD",1764295409355,0.002,3003.8,3003.7,5.74970405]
["bitfinex","ETHUSD",1764295410143,0.9878,3003.8,3003.7,4.39180594]
["bitfinex","ETHUSD",1764295410352,0.9878,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295414786,0.9878,3003.8,3003.5,1.13209811]
["bitfinex","ETHUSD",1764295414948,0.4929,3003.7,3003.5,1.13209811]
["bitfinex","ETHUSD",1764295416479,0.4929,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764295416867,0.9858,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764295418147,0.002,3003.8,3003.6,3.32933812]
["bitfinex","ETHUSD",1764295418148,0.002,3003.8,3003.6,7.79182067]
["bitfinex","ETHUSD",1764295421579,0.9763,3003.7,3003.6,4.46248255]
["bitfinex","ETHUSD",1764295421778,0.9763,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764295424502,0.9763,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764295424801,0.4823,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295428822,0.9763,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295431900,0.002,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764295432123,0.31166857,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764295432325,0.4823,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295432728,0.9763,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295436413,1.28802638,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295441719,0.79402638,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295442026,0.002,3003.8,3003.5,0.60996155]
["bitfinex","ETHUSD",1764295442224,0.002,3003.8,3003.7,0.0158]
["bitfinex","ETHUSD",1764295442818,0.002,3003.8,3003.5,0.57836155]
["bitfinex","ETHUSD",1764295442819,0.4843,3003.8,3003.5,0.57836155]
["bitfinex","ETHUSD",1764295443146,0.4823,3003.7,3003.5,0.212]
["bitfinex","ETHUSD",1764295443345,0.002,3003.8,3003.5,0.212]
["bitfinex","ETHUSD",1764295443944,0.002,3003.8,3003.6,6.65867624]
["bitfinex","ETHUSD",1764295444250,0.002,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764295444251,0.4823,3003.6,3003.5,3.33040957]
["bitfinex","ETHUSD",1764295444434,0.79424972,3003.6,3003.5,3.33040957]
["bitfinex","ETHUSD",1764295444640,1.28824972,3003.6,3003.5,3.33040957]
["bitfinex","ETHUSD",1764295446249,1.28824972,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295452045,1.38824972,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295452870,1.28824972,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295454376,1.24814972,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295462174,0.31184524,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295462377,0.76724524,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295463071,1.22114524,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295471481,1.32114524,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295471679,5.44672438,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295471919,2.03989368,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295472097,5.36921533,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295473506,6.42580944,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295479937,7.32398606,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295480115,6.42580944,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295480315,9.02750751,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295481098,8.12933089,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295483628,8.07933089,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764295485240,7.762168,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1764295485401,0.405504,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295485733,3.92999568,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295485936,0.836504,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764295486134,0.431,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764295486305,0.431,3002.6,3002.3,0.001]
["bitfinex","ETHUSD",1764295486306,0.431,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295486627,1.60176411,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295486827,3.51689019,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295487019,3.92239419,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295487197,3.509,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1764295487403,9.24372111,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1764295487602,0.431,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1764295487813,0.431,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295488030,2.08513197,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295488947,6.14239357,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295489227,5.4236616,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295489422,6.25984224,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295492408,4.89344224,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295492735,5.66904224,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295492914,6.13984224,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295493115,0.211,3001.5,3001.4,0.0238]
["bitfinex","ETHUSD",1764295495215,0.211,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295496239,5.2036616,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295496441,1.71041636,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295497140,5.94388385,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295497444,6.87141687,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295497638,6.87341687,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295500343,6.8735924,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295501545,3.54192491,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295503445,6.8735924,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295508752,3.07112491,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295508990,0.52239778,3001.5,3001.4,0.0466]
["bitfinex","ETHUSD",1764295509155,0.002,3001.5,3001.4,0.0466]
["bitfinex","ETHUSD",1764295509851,0.002,3001.5,3001.4,3.3783785]
["bitfinex","ETHUSD",1764295510047,0.002,3001.5,3001.4,4.04960548]
["bitfinex","ETHUSD",1764295510238,0.002,3001.9,3001.5,0.405504]
["bitfinex","ETHUSD",1764295510448,0.002,3001.9,3001.8,0.0228]
["bitfinex","ETHUSD",1764295510652,0.0009,3002.2,3002.1,0.0228]
["bitfinex","ETHUSD",1764295511162,0.0009,3002.2,3002.1,0.451104]
["bitfinex","ETHUSD",1764295511661,0.0009,3002.2,3002.1,0.551104]
["bitfinex","ETHUSD",1764295511848,0.0009,3002.2,3002.1,3.78210563]
["bitfinex","ETHUSD",1764295512049,0.0009,3002.2,3002.1,4.49342828]
["bitfinex","ETHUSD",1764295513351,0.0009,3002.2,3002.1,5.31902239]
["bitfinex","ETHUSD",1764295513751,0.0009,3002.2,3002.1,5.21902239]
["bitfinex","ETHUSD",1764295513950,0.0009,3002.2,3002.1,5.31902239]
["bitfinex","ETHUSD",1764295517973,0.0009,3002.2,3002.1,5.21902239]
["bitfinex","ETHUSD",1764295518762,0.0009,3002.2,3002.1,5.31902239]
["bitfinex","ETHUSD",1764295520663,0.0009,3002.2,3002.1,5.3523324]
["bitfinex","ETHUSD",1764295521184,0.0009,3002.2,3002.1,5.31902239]
["bitfinex","ETHUSD",1764295522769,0.0009,3002.2,3002.1,5.3523324]
["bitfinex","ETHUSD",1764295526047,0.0009,3002.2,3002.1,5.81670374]
["bitfinex","ETHUSD",1764295526485,0.002,3003.8,3003.2,0.405504]
["bitfinex","ETHUSD",1764295526677,0.002,3003.8,3003.7,0.0228]
["bitfinex","ETHUSD",1764295529380,0.002,3003.8,3003.7,3.35202728]
["bitfinex","ETHUSD",1764295530451,0.002,3003.8,3003.7,4.02016381]
["bitfinex","ETHUSD",1764295533592,0.002,3003.8,3003.7,4.04296381]
["bitfinex","ETHUSD",1764295535551,0.002,3003.8,3003.7,3.99736381]
["bitfinex","ETHUSD",1764295535552,0.4882,3003.8,3003.7,3.99736381]
["bitfinex","ETHUSD",1764295535862,0.002,3003.8,3003.7,4.02016381]
["bitfinex","ETHUSD",1764295536074,0.002,3003.8,3003.7,4.05345608]
["bitfinex","ETHUSD",1764295536785,0.002,3003.8,3003.7,4.02016381]
["bitfinex","ETHUSD",1764295536961,0.9782,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295537875,0.9782,3003.8,3003.5,6.65875742]
["bitfinex","ETHUSD",1764295538781,0.002,3003.8,3003.6,0.03329338]
["bitfinex","ETHUSD",1764295540188,0.002,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295540392,0.002,3003.8,3003.7,4.04401323]
["bitfinex","ETHUSD",1764295540690,0.002,3003.8,3003.7,4.74680734]
["bitfinex","ETHUSD",1764295540888,0.002,3003.8,3003.7,5.27511134]
["bitfinex","ETHUSD",1764295541078,0.002,3003.8,3003.7,5.15231134]
["bitfinex","ETHUSD",1764295541280,0.002,3003.8,3003.7,5.38611134]
["bitfinex","ETHUSD",1764295541662,0.002,3003.8,3003.7,5.36331134]
["bitfinex","ETHUSD",1764295541863,0.002,3003.8,3003.7,5.38611134]
["bitfinex","ETHUSD",1764295542682,0.002,3003.8,3003.7,5.36331134]
["bitfinex","ETHUSD",1764295543166,0.002,3003.8,3003.7,5.38611134]
["bitfinex","ETHUSD",1764295543362,0.002,3003.8,3003.7,5.51940361]
["bitfinex","ETHUSD",1764295544392,0.002,3003.8,3003.7,5.15231134]
["bitfinex","ETHUSD",1764295544597,0.002,3003.8,3003.7,5.36331134]
["bitfinex","ETHUSD",1764295545002,0.002,3003.8,3003.7,4.63771723]
["bitfinex","ETHUSD",1764295545209,0.002,3003.8,3003.7,4.61491723]
["bitfinex","ETHUSD",1764295545368,0.4925,3003.8,3003.7,3.99841323]
["bitfinex","ETHUSD",1764295545570,0.9579,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764295547194,0.9579,3003.8,3003.5,3.32933888]
["bitfinex","ETHUSD",1764295547373,0.002,3003.8,3003.5,0.72559411]
["bitfinex","ETHUSD",1764295547704,0.4674,3003.8,3003.5,0.72559411]
["bitfinex","ETHUSD",1764295547901,0.002,3003.8,3003.5,0.72559411]
["bitfinex","ETHUSD",1764295548069,0.002,3003.8,3003.6,1.10471901]
["bitfinex","ETHUSD",1764295548605,0.9559,3003.7,3003.5,0.72559411]
["bitfinex","ETHUSD",1764295548823,0.002,3003.8,3003.6,0.03329338]
["bitfinex","ETHUSD",1764295549297,0.4905,3003.7,3003.6,3.3626315]
["bitfinex","ETHUSD",1764295549668,0.9559,3003.7,3003.6,3.3626315]
["bitfinex","ETHUSD",1764295549877,0.9559,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764295550723,0.9559,3003.7,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295551011,0.4905,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295552276,0.4905,3003.1,3003.0,4.35356189]
["bitfinex","ETHUSD",1764295552799,1.26712023,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295552996,1.26712023,3003.1,3002.9,3.33107407]
["bitfinex","ETHUSD",1764295553195,0.211,3003.7,3002.9,0.001]
["bitfinex","ETHUSD",1764295553196,1.26712023,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764295553975,1.36712023,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764295554700,1.26712023,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764295555580,0.31122023,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764295555781,0.4654,3003.6,3002.9,0.0238]
["bitfinex","ETHUSD",1764295555988,0.31105395,3003.5,3002.9,0.0238]
["bitfinex","ETHUSD",1764295556171,0.31105395,3003.4,3002.9,0.0238]
["bitfinex","ETHUSD",1764295556373,0.31105395,3003.3,3002.9,0.0238]
["bitfinex","ETHUSD",1764295556600,0.4654,3003.6,3002.9,0.0238]
["bitfinex","ETHUSD",1764295556814,0.31102173,3003.5,3002.9,0.0238]
["bitfinex","ETHUSD",1764295556981,0.31102173,3003.4,3002.9,0.0238]
["bitfinex","ETHUSD",1764295557181,0.31102173,3003.3,3002.9,0.0238]
["bitfinex","ETHUSD",1764295557413,0.4654,3003.6,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295557601,0.31097531,3003.5,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295557810,0.31097531,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295558022,0.31097531,3003.3,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295558199,0.4654,3003.5,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295558396,0.3109383,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295558724,0.4654,3003.5,3003.0,9.99000999]
["bitfinex","ETHUSD",1764295558930,0.31093492,3003.4,3003.0,9.99000999]
["bitfinex","ETHUSD",1764295559095,0.4654,3003.5,3003.0,9.99000999]
["bitfinex","ETHUSD",1764295559301,0.4654,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1764295559302,0.4905,3003.1,3002.9,0.001]
["bitfinex","ETHUSD",1764295559502,0.4654,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1764295559503,0.4905,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764295560033,0.9559,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764295561204,1.36681071,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764295561745,0.72559411,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764295561954,0.4905,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1764295562119,0.5905,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295562445,0.4905,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295562645,0.9559,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295562946,1.26647103,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295563308,1.69718354,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295563507,1.88800189,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295563734,1.45700189,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295564317,1.14671835,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295565139,5.21870264,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295565561,5.94429675,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764295566056,0.431,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295566268,1.1178,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295566558,2.15506034,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295567428,1.82406034,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764295567626,1.82406034,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1764295567627,1.15659411,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764295567828,2.20247677,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1764295568064,0.9215,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295568367,1.18484768,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295568567,1.65024768,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764295568750,1.65024768,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764295568751,1.95880276,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764295569097,1.3869,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764295569625,5.44427261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764295569853,6.34820095,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764295573665,13.03618893,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764295575678,12.70518893,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764295575876,1.89558798,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764295576659,8.37558798,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764295576874,9.32117055,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764295577749,0.405504,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764295577954,0.405504,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295578178,2.24061734,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295578343,3.44091145,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295579857,6.77313404,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295581570,2.42081334,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295581871,5.95340468,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295583243,5.62240468,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295583946,1.81548209,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295584256,5.62440468,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295585371,2.29218209,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295585572,6.51783383,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295587478,0.64098798,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764295587683,0.30998798,3001.0,3000.9,0.0268]
["bitfinex","ETHUSD",1764295587984,0.30998798,3001.0,3000.9,3.38493363]
["bitfinex","ETHUSD",1764295588481,0.30998798,3001.0,3000.9,0.0268]
["bitfinex","ETHUSD",1764295588682,0.30998798,3001.0,3000.9,3.35913363]
["bitfinex","ETHUSD",1764295588848,0.30998798,3001.0,3000.9,4.05430009]
["bitfinex","ETHUSD",1764295590871,0.002,3001.0,3000.9,4.45980409]
["bitfinex","ETHUSD",1764295591766,0.002,3001.0,3000.9,5.1853982]
["bitfinex","ETHUSD",1764295592349,0.002,3001.4,3001.0,1.13109811]
["bitfinex","ETHUSD",1764295592554,0.4747,3003.2,3001.6,0.0258]
["bitfinex","ETHUSD",1764295592780,0.31052323,3002.9,3002.5,0.0258]
["bitfinex","ETHUSD",1764295592982,0.31052323,3002.8,3002.5,0.0258]
["bitfinex","ETHUSD",1764295593202,0.31052323,3002.7,3002.6,0.0258]
["bitfinex","ETHUSD",1764295593355,0.002,3003.7,3002.6,0.0258]
["bitfinex","ETHUSD",1764295593557,0.31030136,3003.6,3003.5,0.0258]
["bitfinex","ETHUSD",1764295593975,0.31030136,3003.6,3003.1,0.0258]
["bitfinex","ETHUSD",1764295594280,0.31030136,3003.5,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295594578,0.31030136,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295594768,0.31030136,3003.3,3003.0,6.68580666]
["bitfinex","ETHUSD",1764295595082,0.002,3003.7,3003.3,0.0258]
["bitfinex","ETHUSD",1764295595281,0.3098386,3003.6,3003.3,0.0258]
["bitfinex","ETHUSD",1764295595476,0.3098386,3003.5,3003.3,0.0258]
["bitfinex","ETHUSD",1764295595693,0.3098386,3003.4,3003.3,0.0258]
["bitfinex","ETHUSD",1764295595874,0.3098386,3003.4,3003.1,0.0258]
["bitfinex","ETHUSD",1764295596075,0.002,3003.7,3003.3,0.0258]
["bitfinex","ETHUSD",1764295596384,0.30946677,3003.6,3003.3,3.35546569]
["bitfinex","ETHUSD",1764295596584,0.30946677,3003.5,3003.3,0.0258]
["bitfinex","ETHUSD",1764295596782,0.30946677,3003.5,3003.1,3.32985339]
["bitfinex","ETHUSD",1764295596783,0.4709,3003.4,3002.7,0.405504]
["bitfinex","ETHUSD",1764295597082,0.002,3003.7,3002.8,3.35602512]
["bitfinex","ETHUSD",1764295597260,0.30912945,3003.6,3003.3,0.0258]
["bitfinex","ETHUSD",1764295597455,0.64012945,3003.5,3002.8,3.33022512]
["bitfinex","ETHUSD",1764295597775,0.40912945,3003.4,3002.8,6.66045024]
["bitfinex","ETHUSD",1764295597974,0.30912945,3003.3,3002.8,6.66045024]
["bitfinex","ETHUSD",1764295598176,0.1,3003.4,3002.5,3.33051913]
["bitfinex","ETHUSD",1764295598485,0.1,3003.1,3002.4,6.66133758]
["bitfinex","ETHUSD",1764295599264,0.5747,3003.1,3002.4,6.66133758]
["bitfinex","ETHUSD",1764295599761,0.72759411,3003.7,3003.0,0.0258]
["bitfinex","ETHUSD",1764295599966,0.1,3003.5,3003.0,0.0258]
["bitfinex","ETHUSD",1764295600184,0.30846481,3003.4,3003.0,0.0258]
["bitfinex","ETHUSD",1764295600375,0.4788,3003.1,3002.1,3.33100163]
["bitfinex","ETHUSD",1764295600683,0.61928636,3003.0,3002.1,3.33100163]
["bitfinex","ETHUSD",1764295600894,0.211,3003.0,3002.2,0.0258]
["bitfinex","ETHUSD",1764295601185,0.211,3003.0,3002.9,0.0258]
["bitfinex","ETHUSD",1764295601559,0.30821176,3003.2,3002.9,0.0258]
["bitfinex","ETHUSD",1764295601761,0.211,3003.5,3002.9,0.0258]
["bitfinex","ETHUSD",1764295601955,0.62121176,3003.5,3002.9,0.0258]
["bitfinex","ETHUSD",1764295602185,0.313,3003.5,3002.9,0.0258]
["bitfinex","ETHUSD",1764295602385,0.79630822,3003.5,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295602590,0.002,3003.5,3003.4,0.0258]
["bitfinex","ETHUSD",1764295602786,0.002,3003.5,3003.4,0.0516]
["bitfinex","ETHUSD",1764295603382,0.002,3003.5,3003.4,0.0258]
["bitfinex","ETHUSD",1764295604280,0.002,3003.5,3003.1,0.72559411]
["bitfinex","ETHUSD",1764295604494,0.002,3003.5,3003.2,6.65956312]
["bitfinex","ETHUSD",1764295605588,0.002,3003.5,3003.2,3.32978156]
["bitfinex","ETHUSD",1764295606197,0.002,3003.5,3002.0,3.33110773]
["bitfinex","ETHUSD",1764295606198,0.002,3003.5,3002.9,0.0258]
["bitfinex","ETHUSD",1764295606406,0.002,3003.5,3003.4,0.0258]
["bitfinex","ETHUSD",1764295606563,0.002,3003.5,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295606894,0.002,3003.5,3003.4,0.0258]
["bitfinex","ETHUSD",1764295607970,0.4808,3003.5,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295608172,0.002,3003.5,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295608481,0.002,3003.5,3002.9,0.72559411]
["bitfinex","ETHUSD",1764295609315,0.002,3003.5,3002.8,9.99064094]
["bitfinex","ETHUSD",1764295609316,0.002,3003.5,3002.8,3.3301907]
["bitfinex","ETHUSD",1764295609596,0.4632,3003.4,3002.8,6.66041582]
["bitfinex","ETHUSD",1764295609762,0.002,3003.5,3002.8,6.66041582]
["bitfinex","ETHUSD",1764295609967,0.002,3003.5,3002.9,0.03330114]
["bitfinex","ETHUSD",1764295610393,0.002,3003.5,3003.0,6.66000666]
["bitfinex","ETHUSD",1764295611380,0.002,3003.5,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295611381,0.7962,3003.5,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295611580,0.1,3003.4,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295611812,0.4788,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764295611968,0.4788,3003.1,3002.5,10.39717758]
["bitfinex","ETHUSD",1764295612170,0.5632,3003.4,3002.5,10.39717758]
["bitfinex","ETHUSD",1764295612899,0.5632,3003.4,3002.5,9.99167358]
["bitfinex","ETHUSD",1764295615097,0.1,3003.2,3002.5,9.99167358]
["bitfinex","ETHUSD",1764295616304,0.1,3003.1,3002.4,6.66133758]
["bitfinex","ETHUSD",1764295616474,0.1,3003.1,3002.4,9.99200637]
["bitfinex","ETHUSD",1764295617475,0.002,3003.5,3003.0,0.0258]
["bitfinex","ETHUSD",1764295617805,0.002,3003.5,3002.5,1.19020368]
["bitfinex","ETHUSD",1764295617806,0.002,3003.5,3002.8,0.211]
["bitfinex","ETHUSD",1764295618107,0.002,3003.5,3003.0,9.99000999]
["bitfinex","ETHUSD",1764295618291,0.002,3003.5,3003.4,0.0258]
["bitfinex","ETHUSD",1764295618492,0.002,3003.5,3003.4,0.0516]
["bitfinex","ETHUSD",1764295618878,0.002,3003.5,3003.4,0.0258]
["bitfinex","ETHUSD",1764295619076,0.002,3003.5,3003.1,0.03329892]
["bitfinex","ETHUSD",1764295619598,0.002,3003.5,3003.4,0.0258]
["bitfinex","ETHUSD",1764295620278,0.002,3003.5,3003.4,3.35535983]
["bitfinex","ETHUSD",1764295620479,0.4808,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764295620675,0.944,3003.5,3002.6,6.66089388]
["bitfinex","ETHUSD",1764295620917,0.87408171,3003.4,3002.6,6.66089388]
["bitfinex","ETHUSD",1764295621081,0.331,3003.2,3002.6,6.66089388]
["bitfinex","ETHUSD",1764295621275,0.1,3003.1,3002.7,0.03330336]
["bitfinex","ETHUSD",1764295621482,0.1,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1764295621696,0.4632,3003.3,3002.7,0.03330336]
["bitfinex","ETHUSD",1764295621912,0.41132381,3003.2,3002.6,6.66089388]
["bitfinex","ETHUSD",1764295622083,0.1,3003.2,3002.6,6.66089388]
["bitfinex","ETHUSD",1764295622283,0.77485174,3003.1,3002.4,10.71760048]
["bitfinex","ETHUSD",1764295622617,0.1,3003.0,3002.4,7.38693169]
["bitfinex","ETHUSD",1764295622917,0.41164137,3002.9,3002.4,7.38693169]
["bitfinex","ETHUSD",1764295623083,0.41164137,3002.9,3002.4,3.33066879]
["bitfinex","ETHUSD",1764295623084,0.31164137,3002.8,3002.4,3.33066879]
["bitfinex","ETHUSD",1764295623423,0.4632,3002.8,3002.4,6.66133758]
["bitfinex","ETHUSD",1764295624081,0.2817,3002.9,3002.4,6.66133758]
["bitfinex","ETHUSD",1764295624284,0.3116563,3002.8,3002.4,3.33066879]
["bitfinex","ETHUSD",1764295624483,0.1,3003.2,3002.5,0.03330557]
["bitfinex","ETHUSD",1764295624823,0.1,3003.2,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295624824,0.41162405,3003.1,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295625109,0.31162405,3003.0,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295625311,0.31162405,3002.9,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295625522,0.31162405,3002.8,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295625731,0.5632,3003.1,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295625884,0.31160688,3003.0,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295626083,0.31160688,3002.9,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295626321,0.31160688,3002.8,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295626522,0.1817,3002.9,3002.5,3.33055786]
["bitfinex","ETHUSD",1764295626725,0.31158031,3002.8,3002.5,6.66111572]
["bitfinex","ETHUSD",1764295627028,0.6762,3003.5,3002.8,0.0258]
["bitfinex","ETHUSD",1764295627182,0.31160831,3003.4,3002.8,0.0258]
["bitfinex","ETHUSD",1764295627386,0.31160831,3003.3,3002.8,0.0258]
["bitfinex","ETHUSD",1764295627587,0.31160831,3003.2,3002.8,0.0258]
["bitfinex","ETHUSD",1764295627825,0.31160831,3003.1,3002.8,0.0258]
["bitfinex","ETHUSD",1764295627985,0.31160831,3003.0,3002.8,0.0258]
["bitfinex","ETHUSD",1764295628188,0.213,3003.5,3002.8,0.0258]
["bitfinex","ETHUSD",1764295628389,0.002,3003.5,3003.4,3.35535983]
["bitfinex","ETHUSD",1764295628629,0.002,3003.5,3003.4,5.18076123]
["bitfinex","ETHUSD",1764295629187,0.002,3003.5,3003.4,4.74945723]
["bitfinex","ETHUSD",1764295629387,0.002,3003.5,3003.4,4.77525723]
["bitfinex","ETHUSD",1764295630416,0.002,3003.5,3003.0,3.73540251]
["bitfinex","ETHUSD",1764295630619,0.4502,3003.4,3002.7,6.66067206]
["bitfinex","ETHUSD",1764295631603,0.1,3003.2,3002.7,6.66067206]
["bitfinex","ETHUSD",1764295632116,0.80768546,3003.1,3002.7,6.66067206]
["bitfinex","ETHUSD",1764295632308,0.4963,3003.1,3002.7,6.66067206]
["bitfinex","ETHUSD",1764295632503,0.4963,3003.1,3002.5,9.99163484]
["bitfinex","ETHUSD",1764295632687,0.1,3003.2,3002.5,9.99163484]
["bitfinex","ETHUSD",1764295632890,0.3113449,3003.1,3002.5,6.66107698]
["bitfinex","ETHUSD",1764295633092,0.1,3003.2,3002.5,6.66107698]
["bitfinex","ETHUSD",1764295633299,0.31132465,3003.1,3002.5,9.99163484]
["bitfinex","ETHUSD",1764295633497,0.5747,3003.2,3002.5,6.66107698]
["bitfinex","ETHUSD",1764295633814,0.88605834,3003.1,3002.5,6.66107698]
["bitfinex","ETHUSD",1764295634012,0.31135834,3003.0,3002.5,6.66107698]
["bitfinex","ETHUSD",1764295634219,0.31135834,3002.9,3002.5,6.66107698]
["bitfinex","ETHUSD",1764295634418,0.1939,3002.9,3002.5,6.66107698]
["bitfinex","ETHUSD",1764295634921,0.1939,3002.9,3002.3,9.99228404]
["bitfinex","ETHUSD",1764295635092,0.1939,3002.9,3002.3,11.34570775]
["bitfinex","ETHUSD",1764295635823,0.88596404,3002.8,3002.3,3.33072458]
["bitfinex","ETHUSD",1764295636116,0.31126949,3002.7,3002.3,6.66150431]
["bitfinex","ETHUSD",1764295636319,0.4747,3002.7,3002.3,6.66150431]
["bitfinex","ETHUSD",1764295636491,0.1,3002.8,3002.3,6.66150431]
["bitfinex","ETHUSD",1764295637421,0.1,3002.8,3001.8,0.405504]
["bitfinex","ETHUSD",1764295637425,0.1,3002.5,3001.7,3.33144551]
["bitfinex","ETHUSD",1764295637717,0.31121275,3002.4,3001.7,9.99433653]
["bitfinex","ETHUSD",1764295637919,0.1939,3002.9,3001.9,0.405504]
["bitfinex","ETHUSD",1764295638120,0.78590399,3002.8,3001.9,0.405504]
["bitfinex","ETHUSD",1764295638314,0.1,3002.6,3001.9,0.405504]
["bitfinex","ETHUSD",1764295638711,0.31116982,3002.5,3001.9,0.405504]
["bitfinex","ETHUSD",1764295638934,0.31116982,3002.4,3001.9,0.405504]
["bitfinex","ETHUSD",1764295639162,0.31116982,3002.3,3002.0,0.21517318]
["bitfinex","ETHUSD",1764295639302,0.1,3002.6,3002.1,6.66200326]
["bitfinex","ETHUSD",1764295639646,0.31113082,3002.5,3002.1,6.66200326]
["bitfinex","ETHUSD",1764295639941,0.31113082,3002.4,3002.1,6.66200326]
["bitfinex","ETHUSD",1764295640097,0.4747,3002.6,3002.1,6.66200326]
["bitfinex","ETHUSD",1764295640292,0.31111485,3002.5,3002.1,6.66200326]
["bitfinex","ETHUSD",1764295640513,0.4747,3002.6,3002.2,0.0333089]
["bitfinex","ETHUSD",1764295640715,0.31109404,3002.5,3002.2,0.0333089]
["bitfinex","ETHUSD",1764295640936,0.4747,3002.6,3002.2,0.0333089]
["bitfinex","ETHUSD",1764295641113,0.31109319,3002.5,3002.2,0.0333089]
["bitfinex","ETHUSD",1764295641313,0.1,3002.7,3002.3,6.66155946]
["bitfinex","ETHUSD",1764295641640,0.1939,3002.9,3002.3,6.66155946]
["bitfinex","ETHUSD",1764295641641,0.31106616,3002.6,3002.3,6.66155946]
["bitfinex","ETHUSD",1764295641841,0.31106616,3002.5,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295642139,0.31106616,3002.5,3002.4,0.0258]
["bitfinex","ETHUSD",1764295642311,0.1939,3002.9,3002.4,0.0258]
["bitfinex","ETHUSD",1764295642516,0.31104106,3002.8,3002.4,0.0258]
["bitfinex","ETHUSD",1764295642716,0.31104106,3002.7,3002.4,0.0258]
["bitfinex","ETHUSD",1764295642917,0.211,3003.0,3002.4,0.0258]
["bitfinex","ETHUSD",1764295642918,0.211,3003.0,3002.6,0.0258]
["bitfinex","ETHUSD",1764295643128,0.4893,3002.7,3002.4,0.03330668]
["bitfinex","ETHUSD",1764295643448,0.3110266,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764295643945,0.8003266,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764295644245,0.4893,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764295644447,1.2750188,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1764295644623,1.2750188,3002.6,3001.9,0.405504]
["bitfinex","ETHUSD",1764295644624,1.2750188,3002.6,3002.2,3.33088]
["bitfinex","ETHUSD",1764295644819,0.4893,3002.4,3002.2,6.66177068]
["bitfinex","ETHUSD",1764295645218,0.4893,3002.4,3002.2,3.33088]
["bitfinex","ETHUSD",1764295645414,0.4893,3002.4,3001.9,0.72559411]
["bitfinex","ETHUSD",1764295645619,0.964,3002.4,3002.0,0.7388213]
["bitfinex","ETHUSD",1764295647122,0.4893,3002.4,3001.9,0.72559411]
["bitfinex","ETHUSD",1764295647322,0.4747,3002.3,3001.9,0.72559411]
["bitfinex","ETHUSD",1764295647749,0.4747,3002.3,3002.0,6.66222518]
["bitfinex","ETHUSD",1764295647916,0.4893,3002.0,3001.6,3.3325565]
["bitfinex","ETHUSD",1764295648116,0.6832,3001.7,3001.6,3.3325565]
["bitfinex","ETHUSD",1764295648347,0.1,3001.9,3001.6,6.664113]
["bitfinex","ETHUSD",1764295648539,0.5747,3001.9,3001.6,6.664113]
["bitfinex","ETHUSD",1764295648736,0.4747,3001.9,3001.6,6.664113]
["bitfinex","ETHUSD",1764295648934,0.6686,3002.2,3001.8,0.0258]
["bitfinex","ETHUSD",1764295649121,0.31066376,3002.1,3001.8,0.0258]
["bitfinex","ETHUSD",1764295649320,0.31066376,3002.0,3001.6,6.664113]
["bitfinex","ETHUSD",1764295649530,0.6686,3002.2,3001.6,6.664113]
["bitfinex","ETHUSD",1764295649748,0.31052223,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1764295649951,0.31052223,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764295650147,0.2939,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1764295650447,0.211,3002.3,3001.6,0.0268]
["bitfinex","ETHUSD",1764295650621,0.1,3002.8,3002.2,0.0258]
["bitfinex","ETHUSD",1764295650825,0.4747,3002.8,3002.1,0.405504]
["bitfinex","ETHUSD",1764295651044,0.4893,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1764295651228,0.4893,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1764295651722,0.4747,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1764295651863,0.4893,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764295652339,1.70524768,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764295652730,1.87577245,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764295652933,1.70524768,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295653127,1.70524768,3001.6,3000.7,0.001]
["bitfinex","ETHUSD",1764295653128,0.6832,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764295653350,1.44154768,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764295653548,1.91624768,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764295653741,1.79626245,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764295654738,5.12870713,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764295655163,1.01056245,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764295655467,1.175,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764295655668,1.175,3000.8,3000.2,0.001]
["bitfinex","ETHUSD",1764295655669,0.4893,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1764295655854,0.5893,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295656048,0.9203,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295656242,1.395,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295656874,0.4893,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295657246,0.964,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295657850,1.064,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295658043,0.1,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1764295658242,0.4747,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1764295658457,0.4893,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295660174,0.964,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295660347,1.064,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295660547,0.5893,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295660973,1.0646,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295661182,4.72826679,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764295661347,0.1,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764295661549,1.1318,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764295661796,0.72559411,3000.1,2999.0,0.0368]
["bitfinex","ETHUSD",1764295661950,0.3086265,3000.0,2998.7,0.0368]
["bitfinex","ETHUSD",1764295662148,0.4753,3000.0,2998.8,0.07014667]
["bitfinex","ETHUSD",1764295662378,0.50041827,2999.9,2998.7,0.0368]
["bitfinex","ETHUSD",1764295662576,0.331,2999.6,2998.7,0.0368]
["bitfinex","ETHUSD",1764295662908,0.6863,2999.8,2998.4,6.6702241]
["bitfinex","ETHUSD",1764295663082,0.192,2999.9,2998.4,6.6702241]
["bitfinex","ETHUSD",1764295663083,0.292,2999.9,2998.5,0.70382241]
["bitfinex","ETHUSD",1764295663379,0.292,2999.9,2998.7,0.405504]
["bitfinex","ETHUSD",1764295663380,0.211,2999.8,2998.7,0.405504]
["bitfinex","ETHUSD",1764295663586,0.211,2999.8,2998.8,0.03334667]
["bitfinex","ETHUSD",1764295663793,0.211,2999.8,2998.9,13.338224]
["bitfinex","ETHUSD",1764295663958,0.211,2999.8,2999.0,0.03334444]
["bitfinex","ETHUSD",1764295664160,0.211,2999.8,2999.1,1.37395684]
["bitfinex","ETHUSD",1764295664358,0.1,2999.7,2999.1,1.33715684]
["bitfinex","ETHUSD",1764295664561,0.1,2999.7,2998.9,6.669112]
["bitfinex","ETHUSD",1764295664762,0.5753,2999.7,2998.9,6.669112]
["bitfinex","ETHUSD",1764295664987,0.5753,2999.7,2999.0,0.03334444]
["bitfinex","ETHUSD",1764295665599,0.1,2999.7,2999.0,0.03334444]
["bitfinex","ETHUSD",1764295665815,0.211,2999.8,2999.6,0.0368]
["bitfinex","ETHUSD",1764295666021,0.212,3000.0,2999.6,0.0368]
["bitfinex","ETHUSD",1764295666174,0.212,3000.0,2999.2,0.03334222]
["bitfinex","ETHUSD",1764295666378,0.212,3000.0,2999.3,1.00363431]
["bitfinex","ETHUSD",1764295666581,0.212,3000.0,2999.4,0.03334]
["bitfinex","ETHUSD",1764295666757,0.4753,3000.8,2999.9,0.0368]
["bitfinex","ETHUSD",1764295666966,0.62017297,3000.7,2999.9,0.0368]
["bitfinex","ETHUSD",1764295667395,1.09547297,3000.7,2999.9,0.0368]
["bitfinex","ETHUSD",1764295667691,0.98879671,3000.7,2999.9,0.0368]
["bitfinex","ETHUSD",1764295667890,0.98879671,3000.7,3000.0,6.66666666]
["bitfinex","ETHUSD",1764295668761,0.78356873,3000.6,3000.0,6.66666666]
["bitfinex","ETHUSD",1764295668990,0.30826873,3000.5,3000.0,6.66666666]
["bitfinex","ETHUSD",1764295669204,0.1,3000.3,3000.0,6.66666666]
["bitfinex","ETHUSD",1764295669958,0.1,3000.3,3000.0,3.33333333]
["bitfinex","ETHUSD",1764295670171,0.4753,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764295670373,0.1,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1764295671399,0.212,3000.7,3000.0,0.0368]
["bitfinex","ETHUSD",1764295671697,0.212,3000.7,2999.9,0.33779621]
["bitfinex","ETHUSD",1764295671698,0.3086313,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1764295671907,0.4086313,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764295672113,0.1,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764295673292,0.30890217,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1764295673492,0.1,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764295673692,0.30893966,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1764295673893,0.1,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764295674096,0.78422653,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1764295674296,0.30912588,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1764295674495,0.4753,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1764295675682,0.30934584,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764295676007,0.30933522,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764295676207,0.30957825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295676393,0.79937825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295676906,1.27467825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295677111,1.37467825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295677314,0.89937825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295677501,1.27467825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295678986,0.30957825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295679386,1.70567825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295679586,1.56634608,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295679814,1.46634608,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295681215,0.99104608,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295681516,0.99104608,3000.0,2999.9,0.0378]
["bitfinex","ETHUSD",1764295681517,0.30957825,3000.0,2999.9,0.0378]
["bitfinex","ETHUSD",1764295682495,0.30957825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295683102,1.27467825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295684637,0.30957825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295685740,0.79937825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295686423,0.30957825,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764295687212,0.30957825,3000.0,2999.9,0.0378]
["bitfinex","ETHUSD",1764295687596,0.30957825,3000.0,2999.9,0.0746]
["bitfinex","ETHUSD",1764295687789,0.30957825,3000.0,2999.9,0.0378]
["bitfinex","ETHUSD",1764295688598,0.30957825,3000.0,2999.9,3.81354844]
["bitfinex","ETHUSD",1764295688917,0.30957825,3000.0,2999.9,4.53159246]
["bitfinex","ETHUSD",1764295690391,0.002,3000.4,3000.0,1.13109811]
["bitfinex","ETHUSD",1764295690599,0.002,3000.4,3000.3,3.77530403]
["bitfinex","ETHUSD",1764295691018,0.002,3000.4,3000.3,4.02310403]
["bitfinex","ETHUSD",1764295691211,0.002,3000.4,3000.3,5.09203746]
["bitfinex","ETHUSD",1764295691496,0.002,3000.4,3000.3,5.19203746]
["bitfinex","ETHUSD",1764295692326,0.002,3000.4,3000.3,5.09203746]
["bitfinex","ETHUSD",1764295692700,0.002,3000.4,3000.3,4.88103746]
["bitfinex","ETHUSD",1764295693020,0.002,3000.4,3000.3,5.09203746]
["bitfinex","ETHUSD",1764295693326,0.002,3000.4,3000.3,4.84423746]
["bitfinex","ETHUSD",1764295695028,0.002,3000.4,3000.3,4.88103746]
["bitfinex","ETHUSD",1764295695427,0.002,3000.4,3000.3,5.60663157]
["bitfinex","ETHUSD",1764295696823,0.002,3000.4,3000.3,7.49813606]
["bitfinex","ETHUSD",1764295697312,0.002,3000.4,3000.3,5.70663157]
["bitfinex","ETHUSD",1764295697512,0.002,3000.4,3000.3,7.49813606]
["bitfinex","ETHUSD",1764295697694,0.002,3000.4,3000.3,5.78183157]
["bitfinex","ETHUSD",1764295697899,0.002,3000.4,3000.3,5.73996157]
["bitfinex","ETHUSD",1764295698101,0.002,3000.4,3000.3,5.95196157]
["bitfinex","ETHUSD",1764295698898,0.002,3000.4,3000.3,5.85196157]
["bitfinex","ETHUSD",1764295700922,0.002,3000.4,3000.3,5.81516157]
["bitfinex","ETHUSD",1764295701235,0.002,3000.4,3000.3,5.78183157]
["bitfinex","ETHUSD",1764295701595,0.002,3000.4,3000.3,5.56983157]
["bitfinex","ETHUSD",1764295701802,0.002,3000.4,3000.3,5.78183157]
["bitfinex","ETHUSD",1764295702628,0.002,3000.4,3000.3,4.40193346]
["bitfinex","ETHUSD",1764295702829,0.4521,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1764295703027,0.4521,3000.4,3000.2,0.03333111]
["bitfinex","ETHUSD",1764295703531,0.4521,3000.4,3000.0,0.212]
["bitfinex","ETHUSD",1764295704624,0.4521,3000.4,3000.0,0.213]
["bitfinex","ETHUSD",1764295705023,0.4521,3000.4,3000.1,6.66644444]
["bitfinex","ETHUSD",1764295705219,0.4521,3000.4,3000.1,7.68782969]
["bitfinex","ETHUSD",1764295705421,0.4521,3000.4,3000.1,3.33322222]
["bitfinex","ETHUSD",1764295705422,0.4501,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1764295705808,0.9387,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1764295706108,0.4501,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1764295706333,0.002,3000.4,3000.1,6.66644444]
["bitfinex","ETHUSD",1764295706738,0.002,3000.4,3000.2,0.03333111]
["bitfinex","ETHUSD",1764295707232,0.002,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1764295707408,0.4906,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1764295707602,0.9407,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1764295709726,0.9407,3000.4,3000.3,0.03333]
["bitfinex","ETHUSD",1764295709727,0.4521,3000.4,3000.3,0.03333]
["bitfinex","ETHUSD",1764295709917,0.4521,3000.4,3000.1,0.03333222]
["bitfinex","ETHUSD",1764295710441,0.4501,3000.2,3000.0,6.66766666]
["bitfinex","ETHUSD",1764295710950,0.4501,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1764295711733,0.4501,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295712444,0.9387,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295715332,1.3697,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295715645,1.68043358,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295715857,5.51501461,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295716244,5.18401461,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764295716573,5.18401461,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764295716574,5.90960872,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764295716849,5.90960872,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764295716850,0.431,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295717015,1.19183358,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295717221,1.68043358,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295717430,1.84847694,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295718046,5.18214364,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295718743,1.84847694,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295719346,1.53774336,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295719644,1.84793605,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295720844,1.51693605,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295721050,1.20674336,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295723563,5.18127713,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295723724,1.84761043,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295724127,1.10674336,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295724327,1.41774336,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295725026,1.72755848,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295725229,5.39216833,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295725428,5.3921653,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295725655,1.74874336,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295725853,1.2497,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295727057,0.9387,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764295727244,6.88335881,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764295727245,0.72559411,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764295727446,0.002,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764295727645,0.4842,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764295728255,0.002,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764295728669,0.002,3000.1,3000.0,0.0368]
["bitfinex","ETHUSD",1764295728968,0.002,3000.1,3000.0,0.442304]
["bitfinex","ETHUSD",1764295729129,0.002,3000.1,3000.0,0.479104]
["bitfinex","ETHUSD",1764295730326,0.002,3000.1,3000.0,0.442304]
["bitfinex","ETHUSD",1764295730573,0.002,3000.1,3000.0,3.77563733]
["bitfinex","ETHUSD",1764295730771,0.002,3000.1,3000.0,4.4902262]
["bitfinex","ETHUSD",1764295732959,0.002,3000.1,3000.0,4.5270262]
["bitfinex","ETHUSD",1764295735785,0.002,3000.1,3000.0,4.4902262]
["bitfinex","ETHUSD",1764295736990,0.002,3000.1,3000.0,4.5270262]
["bitfinex","ETHUSD",1764295737882,0.002,3000.1,3000.0,4.4902262]
["bitfinex","ETHUSD",1764295740558,0.002,3000.1,3000.0,4.5270262]
["bitfinex","ETHUSD",1764295741079,0.002,3000.1,3000.0,4.56035953]
["bitfinex","ETHUSD",1764295741698,0.002,3000.4,3000.0,12.01928697]
["bitfinex","ETHUSD",1764295741857,0.002,3000.8,3000.4,0.405504]
["bitfinex","ETHUSD",1764295742187,1.08161772,3002.9,3000.4,0.405504]
["bitfinex","ETHUSD",1764295742188,0.4862,3002.6,3001.1,0.405504]
["bitfinex","ETHUSD",1764295742381,0.4862,3002.6,3001.1,4.08141555]
["bitfinex","ETHUSD",1764295742583,0.4862,3002.6,3001.4,0.1]
["bitfinex","ETHUSD",1764295742769,0.4862,3002.6,3001.4,0.1308]
["bitfinex","ETHUSD",1764295742972,0.4862,3002.6,3001.4,0.1616]
["bitfinex","ETHUSD",1764295743380,0.4862,3002.6,3001.4,0.567104]
["bitfinex","ETHUSD",1764295743588,0.002,3002.6,3001.4,0.567104]
["bitfinex","ETHUSD",1764295744091,0.002,3002.6,3001.4,0.87511817]
["bitfinex","ETHUSD",1764295744298,0.002,3002.6,3001.4,0.567104]
["bitfinex","ETHUSD",1764295744591,0.4842,3002.5,3001.4,4.73547661]
["bitfinex","ETHUSD",1764295744791,0.002,3002.6,3001.4,4.83547661]
["bitfinex","ETHUSD",1764295745572,0.4842,3002.5,3001.4,4.73547661]
["bitfinex","ETHUSD",1764295746097,0.4842,3002.5,3001.4,4.83547661]
["bitfinex","ETHUSD",1764295746294,0.4842,3002.5,3001.4,5.6522139]
["bitfinex","ETHUSD",1764295746604,0.002,3002.6,3001.4,5.6522139]
["bitfinex","ETHUSD",1764295747308,0.002,3002.6,3001.4,5.9832139]
["bitfinex","ETHUSD",1764295747632,0.002,3002.6,3001.4,5.3104139]
["bitfinex","ETHUSD",1764295747633,0.4842,3002.5,3001.4,5.3104139]
["bitfinex","ETHUSD",1764295747790,0.002,3002.6,3001.4,5.6522139]
["bitfinex","ETHUSD",1764295749887,0.4842,3002.3,3001.4,4.9049099]
["bitfinex","ETHUSD",1764295750091,0.4842,3002.3,3001.4,5.14922768]
["bitfinex","ETHUSD",1764295750616,0.4842,3002.3,3001.4,5.58553168]
["bitfinex","ETHUSD",1764295751127,0.4842,3002.3,3001.4,5.68553168]
["bitfinex","ETHUSD",1764295754306,0.1919,3001.9,3001.4,5.3104139]
["bitfinex","ETHUSD",1764295754621,0.1919,3001.9,3001.4,5.55473168]
["bitfinex","ETHUSD",1764295756019,0.1919,3001.9,3001.4,5.5214139]
["bitfinex","ETHUSD",1764295756515,0.1939,3001.9,3001.4,5.5214139]
["bitfinex","ETHUSD",1764295756839,0.6649,3001.9,3001.4,5.4906139]
["bitfinex","ETHUSD",1764295757313,0.6649,3001.9,3001.4,5.5214139]
["bitfinex","ETHUSD",1764295757824,0.6649,3001.9,3001.4,5.4906139]
["bitfinex","ETHUSD",1764295758207,0.4896,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764295758411,0.9606,3001.5,3001.4,3.7372825]
["bitfinex","ETHUSD",1764295759022,0.4896,3001.5,3001.4,3.7372825]
["bitfinex","ETHUSD",1764295760789,0.002,3001.5,3001.4,4.55779439]
["bitfinex","ETHUSD",1764295760995,0.002,3001.5,3001.4,5.46786277]
["bitfinex","ETHUSD",1764295761321,0.002,3001.5,3001.4,5.43706277]
["bitfinex","ETHUSD",1764295762705,0.4896,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764295762907,0.9606,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1764295763115,0.4876,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764295763513,0.9586,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764295763716,0.9586,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764295765031,0.002,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1764295765203,0.4876,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764295765730,0.9586,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764295766235,0.9586,3001.2,3001.1,0.03432111]
["bitfinex","ETHUSD",1764295767522,0.9586,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764295781508,0.4952,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1764295781935,0.002,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1764295782506,0.4952,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1764295782937,0.4952,3001.5,3001.1,6.6652231]
["bitfinex","ETHUSD",1764295783143,0.4701,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764295784517,0.002,3001.5,3001.1,10.69476784]
["bitfinex","ETHUSD",1764295785134,0.002,3001.5,3001.4,0.0308]
["bitfinex","ETHUSD",1764295787024,0.002,3001.5,3001.4,3.7680825]
["bitfinex","ETHUSD",1764295787745,0.002,3001.5,3001.4,3.9790825]
["bitfinex","ETHUSD",1764295788453,0.002,3001.5,3001.4,4.0098825]
["bitfinex","ETHUSD",1764295788750,0.002,3001.5,3001.4,5.4796539]
["bitfinex","ETHUSD",1764295789524,0.002,3001.5,3001.4,5.5796539]
["bitfinex","ETHUSD",1764295789722,0.002,3001.5,3001.4,7.36709745]
["bitfinex","ETHUSD",1764295789921,0.002,3001.5,3001.4,5.5796539]
["bitfinex","ETHUSD",1764295790156,0.002,3001.5,3001.4,5.61297168]
["bitfinex","ETHUSD",1764295792126,0.002,3001.5,3001.4,5.5796539]
["bitfinex","ETHUSD",1764295792748,0.002,3001.5,3001.4,5.3686539]
["bitfinex","ETHUSD",1764295792937,0.002,3001.5,3001.4,5.5796539]
["bitfinex","ETHUSD",1764295793567,0.002,3001.5,3001.4,5.3686539]
["bitfinex","ETHUSD",1764295793727,0.002,3001.5,3001.4,5.5796539]
["bitfinex","ETHUSD",1764295794124,0.002,3001.5,3001.4,5.5488539]
["bitfinex","ETHUSD",1764295794729,0.002,3001.5,3001.4,5.5796539]
["bitfinex","ETHUSD",1764295795060,0.002,3001.5,3001.4,5.61297168]
["bitfinex","ETHUSD",1764295796261,0.002,3001.5,3001.4,7.40184776]
["bitfinex","ETHUSD",1764295796558,0.002,3001.5,3001.4,7.36852998]
["bitfinex","ETHUSD",1764295796760,0.002,3001.5,3001.4,5.5796539]
["bitfinex","ETHUSD",1764295796950,0.002,3001.5,3001.4,5.61297168]
["bitfinex","ETHUSD",1764295797143,0.002,3001.5,3001.4,7.40133396]
["bitfinex","ETHUSD",1764295797349,0.002,3001.5,3001.4,7.36801618]
["bitfinex","ETHUSD",1764295798329,0.002,3002.2,3001.9,0.405504]
["bitfinex","ETHUSD",1764295798527,0.002,3002.2,3002.1,0.536304]
["bitfinex","ETHUSD",1764295800273,0.002,3002.2,3002.1,4.46209974]
["bitfinex","ETHUSD",1764295800465,0.9653,3002.2,3002.1,5.4735211]
["bitfinex","ETHUSD",1764295801477,0.9653,3002.2,3002.1,4.05659574]
["bitfinex","ETHUSD",1764295802461,0.002,3002.2,3002.1,4.05659574]
["bitfinex","ETHUSD",1764295802638,0.4721,3002.2,3002.1,4.05659574]
["bitfinex","ETHUSD",1764295803035,0.9653,3002.2,3002.1,4.05659574]
["bitfinex","ETHUSD",1764295805633,0.9653,3002.2,3002.1,4.08990575]
["bitfinex","ETHUSD",1764295807662,0.9653,3002.2,3002.1,4.05659574]
["bitfinex","ETHUSD",1764295807867,0.002,3002.2,3002.1,4.08990575]
["bitfinex","ETHUSD",1764295808169,0.002,3002.2,3002.1,5.35610157]
["bitfinex","ETHUSD",1764295808672,0.002,3002.2,3002.1,5.42021158]
["bitfinex","ETHUSD",1764295809264,0.002,3002.2,3002.1,5.38941158]
["bitfinex","ETHUSD",1764295809773,0.002,3002.2,3002.1,5.42021158]
["bitfinex","ETHUSD",1764295809950,0.002,3002.2,3002.1,5.38941158]
["bitfinex","ETHUSD",1764295810145,0.002,3002.2,3002.1,5.38690157]
["bitfinex","ETHUSD",1764295810346,0.002,3002.9,3002.5,0.0308]
["bitfinex","ETHUSD",1764295810665,0.002,3002.9,3002.8,0.405504]
["bitfinex","ETHUSD",1764295810967,0.002,3002.9,3002.8,0.436304]
["bitfinex","ETHUSD",1764295811150,0.002,3002.9,3002.8,0.405504]
["bitfinex","ETHUSD",1764295811550,0.002,3002.9,3002.8,4.46132323]
["bitfinex","ETHUSD",1764295811754,0.002,3002.9,3002.8,5.40571967]
["bitfinex","ETHUSD",1764295812255,0.4593,3002.9,3002.8,5.27491967]
["bitfinex","ETHUSD",1764295812660,0.002,3002.9,3002.8,5.30571967]
["bitfinex","ETHUSD",1764295813467,0.002,3002.9,3002.8,5.27491967]
["bitfinex","ETHUSD",1764295816144,0.4593,3002.9,3002.8,5.27491967]
["bitfinex","ETHUSD",1764295816675,0.4593,3002.9,3002.8,5.30822192]
["bitfinex","ETHUSD",1764295816839,0.6504,3002.9,3002.8,5.27491967]
["bitfinex","ETHUSD",1764295817045,1.1175,3002.9,3002.8,5.27491967]
["bitfinex","ETHUSD",1764295819177,1.1175,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1764295820975,0.002,3002.9,3002.8,3.76652912]
["bitfinex","ETHUSD",1764295821346,0.002,3002.9,3002.8,4.49212323]
["bitfinex","ETHUSD",1764295821557,0.002,3002.9,3002.8,4.46132323]
["bitfinex","ETHUSD",1764295821754,0.002,3002.9,3002.8,5.26158914]
["bitfinex","ETHUSD",1764295822079,0.4882,3002.9,3002.8,5.26158914]
["bitfinex","ETHUSD",1764295822974,0.4882,3002.9,3002.8,5.29489139]
["bitfinex","ETHUSD",1764295822975,0.002,3002.9,3002.8,5.29489139]
["bitfinex","ETHUSD",1764295823276,1.1464,3002.9,3002.8,5.26158914]
["bitfinex","ETHUSD",1764295823447,0.002,3002.9,3002.8,4.49212323]
["bitfinex","ETHUSD",1764295823652,0.002,3002.9,3002.8,4.52542548]
["bitfinex","ETHUSD",1764295824584,0.002,3002.9,3002.8,4.65622548]
["bitfinex","ETHUSD",1764295824881,0.002,3002.9,3002.8,4.78958126]
["bitfinex","ETHUSD",1764295825049,0.002,3002.9,3002.8,6.57794354]
["bitfinex","ETHUSD",1764295825252,0.002,3002.9,3002.8,7.58987148]
["bitfinex","ETHUSD",1764295825445,0.002,3003.1,3002.9,0.0308]
["bitfinex","ETHUSD",1764295825673,0.002,3003.1,3003.0,0.536304]
["bitfinex","ETHUSD",1764295825881,0.002,3003.1,3003.0,0.56960403]
["bitfinex","ETHUSD",1764295826089,0.002,3003.1,3003.0,0.60040403]
["bitfinex","ETHUSD",1764295826274,0.002,3003.1,3003.0,1.51357724]
["bitfinex","ETHUSD",1764295827188,0.002,3003.1,3003.0,5.56917468]
["bitfinex","ETHUSD",1764295827686,0.002,3003.1,3003.0,5.64937468]
["bitfinex","ETHUSD",1764295827854,0.002,3003.1,3003.0,7.1655916]
["bitfinex","ETHUSD",1764295828051,0.002,3003.1,3003.0,5.58527465]
["bitfinex","ETHUSD",1764295828272,0.002,3003.1,3003.0,5.37427465]
["bitfinex","ETHUSD",1764295828471,0.002,3003.1,3003.0,5.58527465]
["bitfinex","ETHUSD",1764295828859,0.4882,3003.1,3003.0,5.37427465]
["bitfinex","ETHUSD",1764295829061,0.4882,3003.1,3003.0,5.58527465]
["bitfinex","ETHUSD",1764295829267,0.002,3003.1,3003.0,5.61857468]
["bitfinex","ETHUSD",1764295830483,0.9553,3003.1,3003.0,5.58527465]
["bitfinex","ETHUSD",1764295831274,0.9553,3003.1,3003.0,5.37427465]
["bitfinex","ETHUSD",1764295831484,0.9553,3003.1,3003.0,5.58527465]
["bitfinex","ETHUSD",1764295832258,0.9553,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764295832467,0.9553,3003.1,3003.0,4.26659744]
["bitfinex","ETHUSD",1764295832984,0.9553,3003.1,3003.0,4.67210144]
["bitfinex","ETHUSD",1764295833366,0.9553,3003.1,3003.0,4.70540147]
["bitfinex","ETHUSD",1764295833568,0.9553,3003.1,3003.0,4.67210144]
["bitfinex","ETHUSD",1764295835991,0.9553,3003.1,3003.0,3.54100333]
["bitfinex","ETHUSD",1764295836604,0.9553,3003.1,3002.8,3.33022512]
["bitfinex","ETHUSD",1764295836906,0.4671,3003.0,3002.9,0.03330114]
["bitfinex","ETHUSD",1764295837057,0.6773,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1764295837572,1.1444,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1764295838777,1.1444,3002.9,3002.7,6.66066997]
["bitfinex","ETHUSD",1764295838978,0.9533,3002.8,3002.7,3.33033394]
["bitfinex","ETHUSD",1764295845260,0.9533,3002.8,3002.6,6.66089324]
["bitfinex","ETHUSD",1764295845460,0.4512,3002.7,3002.6,3.3304463]
["bitfinex","ETHUSD",1764295845860,0.4512,3002.7,3002.6,3.36375076]
["bitfinex","ETHUSD",1764295847405,0.4512,3002.7,3002.6,7.71789274]
["bitfinex","ETHUSD",1764295847592,0.4512,3002.7,3002.6,4.75964534]
["bitfinex","ETHUSD",1764295847768,0.4512,3002.7,3002.6,4.7929498]
["bitfinex","ETHUSD",1764295847968,0.9136,3002.7,3002.6,4.75964534]
["bitfinex","ETHUSD",1764295848268,0.9136,3002.7,3002.6,3.7359503]
["bitfinex","ETHUSD",1764295848777,0.9136,3002.7,3002.6,3.57475076]
["bitfinex","ETHUSD",1764295850296,0.9136,3002.7,3002.6,3.36375076]
["bitfinex","ETHUSD",1764295850486,0.9136,3002.7,3002.6,3.57475076]
["bitfinex","ETHUSD",1764295851603,0.9136,3002.7,3002.6,3.5414463]
["bitfinex","ETHUSD",1764295852104,0.4512,3002.7,3002.6,3.5414463]
["bitfinex","ETHUSD",1764295852278,0.9136,3002.7,3002.6,3.5414463]
["bitfinex","ETHUSD",1764295853071,0.4512,3002.7,3002.6,3.5414463]
["bitfinex","ETHUSD",1764295853714,0.9136,3002.7,3002.6,3.5414463]
["bitfinex","ETHUSD",1764295854012,0.002,3002.9,3002.6,6.9051977]
["bitfinex","ETHUSD",1764295854212,0.4512,3002.7,3002.6,3.5414463]
["bitfinex","ETHUSD",1764295854594,0.9136,3002.7,3002.6,3.5414463]
["bitfinex","ETHUSD",1764295855015,0.9136,3002.7,3002.6,3.3304463]
["bitfinex","ETHUSD",1764295857799,0.9136,3002.7,3002.5,3.54255509]
["bitfinex","ETHUSD",1764295857800,0.9136,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764295858007,0.9136,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764295858301,0.9136,3002.6,3002.5,3.33155786]
["bitfinex","ETHUSD",1764295858706,0.002,3002.9,3002.5,3.33155786]
["bitfinex","ETHUSD",1764295858707,0.4644,3002.9,3002.5,10.02347358]
["bitfinex","ETHUSD",1764295858915,0.4644,3002.9,3002.5,6.69291572]
["bitfinex","ETHUSD",1764295859303,0.4512,3002.6,3002.5,3.33155786]
["bitfinex","ETHUSD",1764295859644,0.4512,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764295860143,0.4644,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764295860911,0.4644,3002.9,3002.5,0.212]
["bitfinex","ETHUSD",1764295861314,0.31094454,3002.8,3002.5,0.212]
["bitfinex","ETHUSD",1764295861517,0.4644,3002.9,3002.5,0.212]
["bitfinex","ETHUSD",1764295861718,0.31089932,3002.8,3002.6,6.66089388]
["bitfinex","ETHUSD",1764295861930,0.4644,3002.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1764295862140,0.4512,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764295863536,0.002,3002.9,3002.6,7.71205867]
["bitfinex","ETHUSD",1764295863737,0.31112394,3002.8,3002.6,7.71205867]
["bitfinex","ETHUSD",1764295863937,0.002,3002.9,3002.6,7.71205867]
["bitfinex","ETHUSD",1764295864115,0.002,3002.9,3002.7,0.405504]
["bitfinex","ETHUSD",1764295864316,0.002,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764295864317,0.4512,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764295864519,0.4512,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764295864719,0.4512,3002.6,3002.2,3.3318669]
["bitfinex","ETHUSD",1764295864720,0.76239352,3002.6,3002.2,3.3318669]
["bitfinex","ETHUSD",1764295864944,0.4512,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764295865114,0.4512,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1764295865115,0.76239352,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1764295865319,0.5512,3002.0,3001.2,3.33200053]
["bitfinex","ETHUSD",1764295865525,0.6419,3001.3,3001.1,3.36643266]
["bitfinex","ETHUSD",1764295865723,0.4512,3001.2,3001.1,3.36643266]
["bitfinex","ETHUSD",1764295866453,0.4512,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764295866638,0.4512,3001.2,3001.1,3.36643266]
["bitfinex","ETHUSD",1764295866846,0.4512,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764295867043,0.9136,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764295868232,0.4512,3001.2,3001.1,3.36643266]
["bitfinex","ETHUSD",1764295868437,0.6531,3001.5,3001.1,6.69854421]
["bitfinex","ETHUSD",1764295868635,0.6531,3001.5,3001.1,6.6652231]
["bitfinex","ETHUSD",1764295868836,0.4624,3001.4,3001.2,0.03332]
["bitfinex","ETHUSD",1764295869239,0.4512,3001.3,3001.2,0.03332]
["bitfinex","ETHUSD",1764295869540,0.4512,3001.3,3001.1,6.6652231]
["bitfinex","ETHUSD",1764295869743,0.9136,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764295870258,0.1907,3001.5,3001.1,9.99733465]
["bitfinex","ETHUSD",1764295870422,0.6473,3001.5,3001.2,0.03332]
["bitfinex","ETHUSD",1764295870618,0.1907,3002.0,3001.2,0.03332]
["bitfinex","ETHUSD",1764295870824,0.6422,3002.4,3001.3,0.405504]
["bitfinex","ETHUSD",1764295871054,0.6422,3002.4,3001.5,0.405504]
["bitfinex","ETHUSD",1764295871055,0.31000728,3002.3,3001.5,0.405504]
["bitfinex","ETHUSD",1764295871257,0.31000728,3002.2,3001.5,0.405504]
["bitfinex","ETHUSD",1764295871550,0.4566,3002.3,3001.3,0.405504]
["bitfinex","ETHUSD",1764295871551,0.4802,3001.6,3001.3,0.405504]
["bitfinex","ETHUSD",1764295871749,0.4802,3001.6,3001.5,0.405504]
["bitfinex","ETHUSD",1764295872253,0.4802,3001.6,3001.5,3.73717149]
["bitfinex","ETHUSD",1764295872441,0.4802,3001.6,3001.5,3.94817149]
["bitfinex","ETHUSD",1764295872642,0.4566,3001.9,3001.5,10.61150647]
["bitfinex","ETHUSD",1764295874152,0.4802,3001.6,3001.5,3.94817149]
["bitfinex","ETHUSD",1764295874541,0.4802,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764295874743,0.9368,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764295876034,0.1856,3002.4,3001.6,0.405504]
["bitfinex","ETHUSD",1764295876236,0.1856,3002.4,3001.8,0.405504]
["bitfinex","ETHUSD",1764295876434,0.1856,3002.4,3001.7,0.03331445]
["bitfinex","ETHUSD",1764295876435,0.4806,3003.0,3002.3,0.0338]
["bitfinex","ETHUSD",1764295876635,0.4806,3003.0,3002.3,0.2448]
["bitfinex","ETHUSD",1764295876835,0.4806,3002.9,3002.3,0.2448]
["bitfinex","ETHUSD",1764295877051,0.002,3002.6,3002.3,0.211]
["bitfinex","ETHUSD",1764295877875,0.4806,3002.6,3002.3,0.211]
["bitfinex","ETHUSD",1764295878570,0.4711,3002.4,3002.3,4.67287784]
["bitfinex","ETHUSD",1764295878776,0.4711,3002.4,3002.3,5.47325497]
["bitfinex","ETHUSD",1764295878976,0.4806,3002.6,3002.3,8.8040347]
["bitfinex","ETHUSD",1764295879550,0.4711,3002.4,3002.3,4.05637384]
["bitfinex","ETHUSD",1764295879752,0.4711,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295880076,0.9497,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764295880684,0.4711,3002.4,3002.2,3.33089068]
["bitfinex","ETHUSD",1764295881146,0.4711,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764295882575,0.9497,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764295882959,0.9497,3002.3,3001.9,3.33120917]
["bitfinex","ETHUSD",1764295883173,0.4786,3002.2,3002.0,0.93659411]
["bitfinex","ETHUSD",1764295883375,0.4786,3002.2,3002.0,0.211]
["bitfinex","ETHUSD",1764295883677,0.4786,3002.2,3001.9,9.99365627]
["bitfinex","ETHUSD",1764295883678,0.4711,3002.1,3001.9,6.66243272]
["bitfinex","ETHUSD",1764295883851,0.4711,3002.0,3001.9,4.05680328]
["bitfinex","ETHUSD",1764295884679,0.9497,3002.0,3001.9,3.33120917]
["bitfinex","ETHUSD",1764295885187,0.4711,3002.0,3001.7,6.66289102]
["bitfinex","ETHUSD",1764295885391,0.1808,3001.9,3001.7,6.66289102]
["bitfinex","ETHUSD",1764295885590,0.4711,3001.8,3001.7,4.05703962]
["bitfinex","ETHUSD",1764295885790,0.1808,3001.9,3001.7,7.38848513]
["bitfinex","ETHUSD",1764295886091,0.4711,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1764295886580,0.9497,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1764295887188,0.9497,3001.8,3001.5,0.72559411]
["bitfinex","ETHUSD",1764295887369,0.1808,3001.9,3001.5,0.72559411]
["bitfinex","ETHUSD",1764295887370,0.4711,3001.6,3001.5,0.72559411]
["bitfinex","ETHUSD",1764295889089,0.4711,3001.6,3001.5,4.0572616]
["bitfinex","ETHUSD",1764295889466,0.6594,3001.9,3001.5,10.72059658]
["bitfinex","ETHUSD",1764295889878,0.4711,3001.6,3001.5,4.0572616]
["bitfinex","ETHUSD",1764295890076,0.4711,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764295890905,0.9497,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764295891966,0.4711,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764295893677,0.4711,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295894682,0.9497,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295898812,1.26012477,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295899226,1.69112477,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295899613,1.86023725,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295901347,1.42923725,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295902841,1.52923725,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295907054,5.19179375,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295907262,5.91738786,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295907461,5.58638786,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295907649,12.29738786,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764295907859,0.431,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764295908032,0.431,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764295908233,0.431,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764295908234,1.40022477,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764295908548,0.431,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295908727,1.60758725,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295908933,2.06298725,3000.6,2999.7,3.33364904]
["bitfinex","ETHUSD",1764295909158,2.06298725,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295909641,6.12124815,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295910533,2.78858136,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295910732,6.12124815,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295911131,2.78858136,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295911332,6.12124815,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295911563,2.45758136,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295911731,2.78858136,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295912561,2.45758136,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1764295913469,2.45758136,3000.6,2999.6,6.66855566]
["bitfinex","ETHUSD",1764295913841,2.78858136,3000.6,2999.6,6.66855566]
["bitfinex","ETHUSD",1764295914068,2.68858136,3000.6,2999.7,0.03333666]
["bitfinex","ETHUSD",1764295914255,2.78858136,3000.6,2999.7,0.03333666]
["bitfinex","ETHUSD",1764295914656,2.78858136,3000.6,2999.6,10.00233349]
["bitfinex","ETHUSD",1764295915058,2.78858136,3000.6,2999.7,0.03333666]
["bitfinex","ETHUSD",1764295915285,1.00822477,3000.6,2999.9,0.0378]
["bitfinex","ETHUSD",1764295915482,1.1532,3000.6,3000.2,3.33311112]
["bitfinex","ETHUSD",1764295915760,1.2532,3000.6,3000.1,3.33321927]
["bitfinex","ETHUSD",1764295915985,0.13350934,3001.5,3000.5,0.0378]
["bitfinex","ETHUSD",1764295916211,0.89353403,3001.9,3001.4,0.0368]
["bitfinex","ETHUSD",1764295916212,0.1827,3001.9,3001.4,0.0368]
["bitfinex","ETHUSD",1764295916570,0.6381,3001.9,3001.4,0.0368]
["bitfinex","ETHUSD",1764295916757,0.6381,3001.9,3000.8,0.211]
["bitfinex","ETHUSD",1764295916958,0.6381,3001.9,3000.8,0.2478]
["bitfinex","ETHUSD",1764295917162,0.6381,3001.9,3001.0,0.405504]
["bitfinex","ETHUSD",1764295917401,0.6381,3001.9,3001.1,9.99633465]
["bitfinex","ETHUSD",1764295917563,0.6381,3001.9,3001.2,0.42555828]
["bitfinex","ETHUSD",1764295918298,0.6381,3001.9,3001.1,6.6642231]
["bitfinex","ETHUSD",1764295918512,0.1,3001.7,3001.1,6.6642231]
["bitfinex","ETHUSD",1764295918878,0.5554,3001.7,3001.1,6.6642231]
["bitfinex","ETHUSD",1764295919619,0.5554,3001.7,3001.0,3.33218556]
["bitfinex","ETHUSD",1764295920277,0.5554,3001.7,3000.9,6.66466726]
["bitfinex","ETHUSD",1764295920479,0.1,3001.4,3000.9,6.66466726]
["bitfinex","ETHUSD",1764295920911,0.5554,3001.4,3000.9,6.66466726]
["bitfinex","ETHUSD",1764295921515,0.5554,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1764295921516,0.4868,3001.0,3000.5,7.07205974]
["bitfinex","ETHUSD",1764295922137,0.1807,3000.9,3000.5,6.66655574]
["bitfinex","ETHUSD",1764295922516,0.6361,3000.9,3000.5,6.66655574]
["bitfinex","ETHUSD",1764295923486,0.6361,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1764295925917,0.211,3001.3,3000.8,0.0368]
["bitfinex","ETHUSD",1764295926413,0.7664,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1764295926915,0.4554,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1764295934035,0.30960225,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1764295934235,0.4554,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1764295934435,0.80514547,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1764295934735,0.4955,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1764295934936,0.4955,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764295935237,0.5955,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764295935445,0.213,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1764295935446,0.002,3001.3,3000.9,0.0368]
["bitfinex","ETHUSD",1764295935737,0.002,3001.3,3001.2,0.442304]
["bitfinex","ETHUSD",1764295935945,0.002,3001.7,3001.3,0.405504]
["bitfinex","ETHUSD",1764295936106,0.002,3001.9,3001.7,1.13109811]
["bitfinex","ETHUSD",1764295936310,0.002,3001.9,3001.8,1.58275551]
["bitfinex","ETHUSD",1764295936528,1e-08,3002.0,3001.9,0.438304]
["bitfinex","ETHUSD",1764295936715,1e-08,3002.0,3001.9,1.75143084]
["bitfinex","ETHUSD",1764295937037,0.002,3002.8,3001.9,1.75143084]
["bitfinex","ETHUSD",1764295937038,0.002,3002.8,3002.4,0.405504]
["bitfinex","ETHUSD",1764295937236,0.002,3002.8,3002.0,0.0328]
["bitfinex","ETHUSD",1764295937237,1e-08,3002.8,3002.7,0.538304]
["bitfinex","ETHUSD",1764295937413,1e-08,3002.8,3002.7,0.749304]
["bitfinex","ETHUSD",1764295937613,1e-08,3002.8,3002.7,0.782104]
["bitfinex","ETHUSD",1764295937929,0.002,3003.5,3002.7,0.782104]
["bitfinex","ETHUSD",1764295937930,1e-08,3003.1,3003.0,0.538304]
["bitfinex","ETHUSD",1764295938127,1e-08,3003.1,3003.0,4.62670144]
["bitfinex","ETHUSD",1764295938313,1e-08,3003.1,3003.0,5.57885765]
["bitfinex","ETHUSD",1764295939017,1e-08,3003.1,3003.0,5.67885765]
["bitfinex","ETHUSD",1764295942718,1e-08,3003.1,3003.0,5.57885765]
["bitfinex","ETHUSD",1764295942918,1e-08,3003.1,3003.0,5.54605765]
["bitfinex","ETHUSD",1764295943221,1e-08,3003.1,3003.0,5.57885765]
["bitfinex","ETHUSD",1764295944540,1e-08,3003.1,3003.0,4.92955365]
["bitfinex","ETHUSD",1764295944841,1e-08,3003.1,3003.0,5.14055365]
["bitfinex","ETHUSD",1764295945214,1e-08,3003.1,3003.0,5.54605765]
["bitfinex","ETHUSD",1764295947529,1e-08,3003.1,3003.0,5.54705765]
["bitfinex","ETHUSD",1764295948112,0.48300001,3003.1,3003.0,5.51425765]
["bitfinex","ETHUSD",1764295948311,1e-08,3003.1,3003.0,4.67310144]
["bitfinex","ETHUSD",1764295948935,0.48300001,3003.1,3003.0,4.67310144]
["bitfinex","ETHUSD",1764295949747,0.48300001,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764295949951,0.96100001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295950151,1e-08,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764295950363,0.48300001,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764295950848,0.48300001,3003.1,3003.0,3.36430336]
["bitfinex","ETHUSD",1764295951218,1e-08,3003.1,3003.0,3.39710336]
["bitfinex","ETHUSD",1764295951418,1e-08,3003.1,3003.0,5.55503605]
["bitfinex","ETHUSD",1764295951645,1e-08,3003.1,3003.0,5.52173602]
["bitfinex","ETHUSD",1764295951952,1e-08,3003.1,3003.0,5.48893602]
["bitfinex","ETHUSD",1764295952339,0.48300001,3003.1,3003.0,4.26759744]
["bitfinex","ETHUSD",1764295952539,0.48300001,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764295952854,0.96100001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295953053,1.06100001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295953222,0.96100001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295953417,0.48300001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295953620,1e-08,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295954019,0.48300001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295954443,0.96100001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295954661,1e-08,3003.1,3003.0,0.439304]
["bitfinex","ETHUSD",1764295955322,1e-08,3003.1,3003.0,3.76930733]
["bitfinex","ETHUSD",1764295955521,1e-08,3003.1,3003.0,4.53364973]
["bitfinex","ETHUSD",1764295955818,1e-08,3003.1,3003.0,4.5003497]
["bitfinex","ETHUSD",1764295956545,1e-08,3003.1,3003.0,4.6785497]
["bitfinex","ETHUSD",1764295956858,1e-08,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764295957060,0.96100001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295958630,1.06100001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295958861,0.96100001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295961132,1.26969863,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295961334,1.36969863,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295963058,1.26969863,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295963728,1.73983661,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295963929,1.26969863,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295966467,1.36969863,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295968067,5.63618518,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764295968364,0.1,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764295968532,1.84419862,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1764295968736,0.5574,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295968938,0.86609862,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295969266,1.22149862,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295970852,0.30869862,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295971271,0.76609862,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295972957,1.22149862,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295974252,1.65249862,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295974453,1.83884848,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295976287,5.89671044,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295977459,2.56604165,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295977788,5.89671044,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764295978786,0.1,3001.3,3000.6,10.20900037]
["bitfinex","ETHUSD",1764295978968,0.1,3001.3,3000.6,11.23010041]
["bitfinex","ETHUSD",1764295978969,0.4574,3001.2,3000.6,11.23010041]
["bitfinex","ETHUSD",1764295979764,0.4574,3001.2,3000.6,7.68643362]
["bitfinex","ETHUSD",1764295979982,0.9128,3001.2,3000.6,7.68643362]
["bitfinex","ETHUSD",1764295980493,0.4554,3001.1,3000.6,6.66533358]
["bitfinex","ETHUSD",1764295980995,0.4554,3001.1,3000.6,9.99800037]
["bitfinex","ETHUSD",1764295981892,0.211,3001.6,3001.0,0.0348]
["bitfinex","ETHUSD",1764295982102,0.30995594,3001.5,3001.1,6.6642231]
["bitfinex","ETHUSD",1764295982299,0.30995594,3001.4,3001.1,6.6642231]
["bitfinex","ETHUSD",1764295982591,0.211,3001.8,3001.1,6.6642231]
["bitfinex","ETHUSD",1764295982797,0.30995232,3001.7,3001.3,0.0348]
["bitfinex","ETHUSD",1764295982963,0.30995266,3001.6,3001.3,0.0348]
["bitfinex","ETHUSD",1764295983294,0.30995266,3001.5,3001.3,0.0348]
["bitfinex","ETHUSD",1764295983500,0.4554,3001.7,3001.3,0.0348]
["bitfinex","ETHUSD",1764295983789,0.4574,3001.4,3001.1,6.6642231]
["bitfinex","ETHUSD",1764295984174,0.4574,3001.4,3001.0,6.66444518]
["bitfinex","ETHUSD",1764295985197,0.4574,3001.4,3001.0,9.99666777]
["bitfinex","ETHUSD",1764295986003,0.4574,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764295986217,0.211,3001.8,3000.8,6.66488936]
["bitfinex","ETHUSD",1764295986502,0.211,3001.8,3001.0,0.0348]
["bitfinex","ETHUSD",1764295986503,0.30989833,3001.7,3001.0,0.0348]
["bitfinex","ETHUSD",1764295986698,0.30989833,3001.6,3001.0,0.0348]
["bitfinex","ETHUSD",1764295986907,0.30989833,3001.5,3001.0,0.0348]
["bitfinex","ETHUSD",1764295987106,0.6664,3001.8,3001.0,0.0348]
["bitfinex","ETHUSD",1764295987267,0.76538153,3001.7,3001.0,0.0348]
["bitfinex","ETHUSD",1764295987470,0.30998153,3001.6,3001.0,0.0348]
["bitfinex","ETHUSD",1764295987670,0.30998153,3001.5,3001.0,1.1067723]
["bitfinex","ETHUSD",1764295987906,0.4554,3001.7,3001.0,1.1067723]
["bitfinex","ETHUSD",1764295988203,0.31005888,3001.6,3001.0,1.1067723]
["bitfinex","ETHUSD",1764295988401,0.31005888,3001.5,3001.1,6.6642231]
["bitfinex","ETHUSD",1764295988604,0.6664,3001.9,3001.1,9.99633465]
["bitfinex","ETHUSD",1764295988806,0.76552699,3001.8,3001.2,1.11031069]
["bitfinex","ETHUSD",1764295988990,0.41012699,3001.7,3001.1,9.99633465]
["bitfinex","ETHUSD",1764295989168,0.1,3001.8,3001.0,1.0719723]
["bitfinex","ETHUSD",1764295989370,0.4574,3001.1,3001.0,3.33218422]
["bitfinex","ETHUSD",1764295990027,0.9128,3001.1,3000.5,3.3337292]
["bitfinex","ETHUSD",1764295990172,0.4574,3000.7,3000.5,3.3337292]
["bitfinex","ETHUSD",1764295990516,0.3100421,3001.0,3000.5,3.3337292]
["bitfinex","ETHUSD",1764295990517,0.5944,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764295990670,0.187,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764295991402,0.6814,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764295991964,8.44507185,3002.3,3000.5,0.001]
["bitfinex","ETHUSD",1764295991965,0.72559411,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1764295992163,0.1917,3002.0,3000.7,0.0348]
["bitfinex","ETHUSD",1764295992164,0.52091216,3001.3,3000.7,0.0348]
["bitfinex","ETHUSD",1764295992369,0.30991216,3001.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1764295992586,0.30991216,3001.1,3000.8,6.66488936]
["bitfinex","ETHUSD",1764295992794,0.6381,3001.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1764295993097,0.76096831,3001.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1764295993296,0.30986831,3001.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1764295993467,0.30986831,3001.2,3000.6,3.33260874]
["bitfinex","ETHUSD",1764295993673,0.187,3001.5,3001.1,0.0348]
["bitfinex","ETHUSD",1764295993902,0.30993488,3001.4,3000.7,0.06812555]
["bitfinex","ETHUSD",1764295994100,0.30993488,3001.3,3000.7,0.06812555]
["bitfinex","ETHUSD",1764295994269,0.211,3001.8,3000.8,9.99733404]
["bitfinex","ETHUSD",1764295994470,0.31004149,3001.7,3001.2,0.0348]
["bitfinex","ETHUSD",1764295994788,0.31004149,3001.6,3001.2,0.0348]
["bitfinex","ETHUSD",1764295994994,0.31004149,3001.5,3001.2,0.0348]
["bitfinex","ETHUSD",1764295995299,0.6621,3001.8,3001.2,0.0348]
["bitfinex","ETHUSD",1764295995499,0.31018285,3001.7,3001.2,0.0348]
["bitfinex","ETHUSD",1764295995803,0.31018285,3001.6,3001.2,0.0348]
["bitfinex","ETHUSD",1764295995973,0.211,3001.8,3001.2,0.0348]
["bitfinex","ETHUSD",1764295996298,0.31019713,3001.7,3001.2,0.0348]
["bitfinex","ETHUSD",1764295996491,0.31019713,3001.6,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295996690,0.31019713,3001.5,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295997002,0.4511,3001.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295997225,0.31032694,3001.6,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295997383,0.31032694,3001.5,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295997701,0.4511,3001.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295997890,0.31050857,3001.6,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295998096,0.31050857,3001.5,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295998296,0.4511,3001.9,3001.3,6.66377902]
["bitfinex","ETHUSD",1764295998499,0.31058167,3001.8,3001.0,9.99666777]
["bitfinex","ETHUSD",1764295998700,0.31058167,3001.7,3001.1,1.00314678]
["bitfinex","ETHUSD",1764295998896,0.31058167,3001.6,3001.1,1.00314678]
["bitfinex","ETHUSD",1764295999099,0.31058167,3001.5,3001.1,1.00314678]
["bitfinex","ETHUSD",1764295999303,0.4511,3001.9,3001.1,1.00314678]
["bitfinex","ETHUSD",1764295999487,0.31061283,3001.8,3001.2,6.66400106]
["bitfinex","ETHUSD",1764295999691,0.31061283,3001.7,3001.2,6.66400106]
["bitfinex","ETHUSD",1764295999880,0.4511,3001.9,3001.2,6.66400106]
["bitfinex","ETHUSD",1764295999881,0.31061283,3001.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296000081,0.31061283,3001.5,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296000276,0.4511,3001.8,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296000590,0.31066589,3001.7,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296000794,0.31066589,3001.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296001021,0.31066589,3001.5,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296001218,0.4511,3001.8,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296001426,0.31077307,3001.7,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296001718,0.31077307,3001.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296001903,0.31077307,3001.5,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296002106,0.4511,3001.8,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296002291,0.31079545,3001.7,3001.2,6.66400106]
["bitfinex","ETHUSD",1764296002487,0.31079545,3001.6,3001.2,11.01234782]
["bitfinex","ETHUSD",1764296002689,0.4511,3002.2,3001.3,0.0348]
["bitfinex","ETHUSD",1764296002897,0.31089557,3002.1,3001.5,0.0348]
["bitfinex","ETHUSD",1764296003110,0.31089557,3002.0,3001.5,0.0348]
["bitfinex","ETHUSD",1764296003302,0.31089557,3001.9,3001.5,0.0348]
["bitfinex","ETHUSD",1764296003500,0.31089557,3001.8,3001.5,0.0348]
["bitfinex","ETHUSD",1764296003680,0.5,3002.0,3001.5,0.0348]
["bitfinex","ETHUSD",1764296003875,0.3109735,3001.9,3001.7,0.0348]
["bitfinex","ETHUSD",1764296004081,0.3109735,3001.8,3001.7,3.36624551]
["bitfinex","ETHUSD",1764296004483,0.5,3002.0,3001.7,6.73249102]
["bitfinex","ETHUSD",1764296004700,0.002,3002.3,3001.9,0.0348]
["bitfinex","ETHUSD",1764296004905,0.002,3002.3,3001.8,1.02750472]
["bitfinex","ETHUSD",1764296005105,0.31110658,3002.2,3001.8,1.02750472]
["bitfinex","ETHUSD",1764296005319,0.4531,3002.3,3001.8,1.02750472]
["bitfinex","ETHUSD",1764296005522,0.31107694,3002.2,3001.8,1.02750472]
["bitfinex","ETHUSD",1764296005817,0.4531,3002.3,3001.8,1.02750472]
["bitfinex","ETHUSD",1764296006016,0.31105314,3002.2,3001.8,1.02750472]
["bitfinex","ETHUSD",1764296006220,0.4531,3002.3,3001.9,9.99367065]
["bitfinex","ETHUSD",1764296006417,0.31095695,3002.2,3001.9,9.99367065]
["bitfinex","ETHUSD",1764296006722,0.4531,3002.3,3001.9,9.99367065]
["bitfinex","ETHUSD",1764296006920,0.31094101,3002.2,3001.9,9.99367065]
["bitfinex","ETHUSD",1764296007100,0.4531,3002.3,3001.9,9.99367065]
["bitfinex","ETHUSD",1764296007824,0.4531,3002.3,3001.9,6.6624471]
["bitfinex","ETHUSD",1764296008552,0.4531,3002.3,3001.9,9.99367065]
["bitfinex","ETHUSD",1764296009054,0.4531,3002.3,3001.9,6.6624471]
["bitfinex","ETHUSD",1764296009209,0.4632,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764296009905,0.4531,3002.3,3001.9,6.6624471]
["bitfinex","ETHUSD",1764296010643,0.4531,3002.3,3001.8,3.33133391]
["bitfinex","ETHUSD",1764296010948,0.002,3002.3,3001.8,3.33133391]
["bitfinex","ETHUSD",1764296011149,0.002,3002.3,3001.9,0.99942249]
["bitfinex","ETHUSD",1764296011505,0.002,3002.3,3002.2,0.0348]
["bitfinex","ETHUSD",1764296011845,0.002,3002.3,3002.2,0.440304]
["bitfinex","ETHUSD",1764296012017,0.002,3002.3,3002.2,0.475104]
["bitfinex","ETHUSD",1764296012710,0.002,3002.3,3002.2,3.80599468]
["bitfinex","ETHUSD",1764296012911,0.002,3002.3,3002.2,4.54079426]
["bitfinex","ETHUSD",1764296016146,0.4652,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764296016529,0.002,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764296016718,0.002,3002.3,3002.2,3.39899958]
["bitfinex","ETHUSD",1764296017234,0.9163,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764296017544,0.9163,3002.3,3001.8,0.72559411]
["bitfinex","ETHUSD",1764296017749,0.4511,3002.2,3001.8,0.72559411]
["bitfinex","ETHUSD",1764296017944,0.4511,3002.2,3001.9,0.03331223]
["bitfinex","ETHUSD",1764296018245,0.002,3002.3,3001.9,0.03331223]
["bitfinex","ETHUSD",1764296018447,0.4531,3002.3,3001.9,0.03331223]
["bitfinex","ETHUSD",1764296018945,0.002,3002.3,3002.2,0.440304]
["bitfinex","ETHUSD",1764296019857,0.002,3002.3,3002.2,3.77119468]
["bitfinex","ETHUSD",1764296026525,0.002,3002.3,3002.2,3.98219468]
["bitfinex","ETHUSD",1764296027153,0.4645,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764296027546,0.002,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764296027743,0.002,3002.3,3002.2,3.36419958]
["bitfinex","ETHUSD",1764296028251,0.002,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764296028755,0.002,3002.3,3002.2,3.36419958]
["bitfinex","ETHUSD",1764296029129,0.002,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764296029724,0.9319,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764296030058,0.9319,3002.3,3002.2,3.39899958]
["bitfinex","ETHUSD",1764296030059,0.002,3002.3,3002.2,3.39899958]
["bitfinex","ETHUSD",1764296031351,0.002,3002.3,3002.2,4.69198359]
["bitfinex","ETHUSD",1764296031553,0.002,3002.3,3002.2,4.69347469]
["bitfinex","ETHUSD",1764296032841,0.002,3002.3,3002.2,4.65867469]
["bitfinex","ETHUSD",1764296035253,0.002,3002.3,3002.2,5.4523777]
["bitfinex","ETHUSD",1764296035759,0.002,3002.3,3002.2,6.03793513]
["bitfinex","ETHUSD",1764296035952,0.002,3002.3,3002.2,5.5523777]
["bitfinex","ETHUSD",1764296036127,0.002,3002.7,3002.3,1.13109811]
["bitfinex","ETHUSD",1764296036335,0.002,3002.7,3002.6,2.33666716]
["bitfinex","ETHUSD",1764296036659,0.002,3002.7,3002.6,0.81940846]
["bitfinex","ETHUSD",1764296037061,0.002,3002.7,3002.6,4.1498554]
["bitfinex","ETHUSD",1764296037238,0.002,3003.4,3003.0,0.505504]
["bitfinex","ETHUSD",1764296037439,0.002,3003.4,3003.0,0.651304]
["bitfinex","ETHUSD",1764296037649,0.002,3003.4,3003.0,0.89579438]
["bitfinex","ETHUSD",1764296038258,0.46250001,3003.1,3003.0,0.86099438]
["bitfinex","ETHUSD",1764296038468,0.92990001,3003.1,3002.6,3.33044694]
["bitfinex","ETHUSD",1764296038685,0.6477,3002.7,3002.6,3.3303934]
["bitfinex","ETHUSD",1764296039294,1.1151,3002.7,3002.2,9.99264086]
["bitfinex","ETHUSD",1764296039593,0.1852,3002.7,3002.4,0.405504]
["bitfinex","ETHUSD",1764296039891,0.1852,3002.7,3002.3,0.405504]
["bitfinex","ETHUSD",1764296040094,0.1852,3002.7,3002.3,1.46651849]
["bitfinex","ETHUSD",1764296040899,0.1852,3002.7,3002.5,3.33055786]
["bitfinex","ETHUSD",1764296041090,0.4674,3003.0,3002.6,0.03330446]
["bitfinex","ETHUSD",1764296041400,1e-08,3003.1,3002.7,0.405504]
["bitfinex","ETHUSD",1764296041567,1e-08,3003.1,3002.8,0.03330225]
["bitfinex","ETHUSD",1764296042253,1e-08,3003.1,3003.0,0.440304]
["bitfinex","ETHUSD",1764296042456,1e-08,3003.1,3003.0,0.651304]
["bitfinex","ETHUSD",1764296042966,1e-08,3003.1,3003.0,4.70690144]
["bitfinex","ETHUSD",1764296043295,1e-08,3003.1,3003.0,5.64888319]
["bitfinex","ETHUSD",1764296043450,1e-08,3003.1,3003.0,5.68218322]
["bitfinex","ETHUSD",1764296044686,1e-08,3003.1,3003.0,5.51408319]
["bitfinex","ETHUSD",1764296045050,1e-08,3003.1,3003.0,5.30308319]
["bitfinex","ETHUSD",1764296045256,1e-08,3003.1,3003.0,5.51408319]
["bitfinex","ETHUSD",1764296045988,1e-08,3003.1,3003.0,5.47928319]
["bitfinex","ETHUSD",1764296046992,1e-08,3003.1,3003.0,5.54738322]
["bitfinex","ETHUSD",1764296047395,1e-08,3003.1,3003.0,5.58218322]
["bitfinex","ETHUSD",1764296047894,1e-08,3003.1,3003.0,5.37118322]
["bitfinex","ETHUSD",1764296048097,1e-08,3003.1,3003.0,5.54738322]
["bitfinex","ETHUSD",1764296050080,1e-08,3003.1,3003.0,5.68218322]
["bitfinex","ETHUSD",1764296051872,1e-08,3003.1,3003.0,5.68318322]
["bitfinex","ETHUSD",1764296052274,1e-08,3003.1,3003.0,5.54838322]
["bitfinex","ETHUSD",1764296052494,1e-08,3003.1,3003.0,5.51508319]
["bitfinex","ETHUSD",1764296052692,1e-08,3003.1,3003.0,5.68318322]
["bitfinex","ETHUSD",1764296053269,1e-08,3003.1,3003.0,5.64988319]
["bitfinex","ETHUSD",1764296053474,1e-08,3003.1,3003.0,5.51508319]
["bitfinex","ETHUSD",1764296053687,1e-08,3003.1,3003.0,5.61508319]
["bitfinex","ETHUSD",1764296054102,1e-08,3003.1,3003.0,5.51508319]
["bitfinex","ETHUSD",1764296056475,1e-08,3003.1,3003.0,5.30408319]
["bitfinex","ETHUSD",1764296056689,1e-08,3003.1,3003.0,5.51508319]
["bitfinex","ETHUSD",1764296057184,1e-08,3003.1,3003.0,5.61508319]
["bitfinex","ETHUSD",1764296057384,1e-08,3003.1,3003.0,5.64838322]
["bitfinex","ETHUSD",1764296060515,1e-08,3003.1,3003.0,5.68318322]
["bitfinex","ETHUSD",1764296061314,1e-08,3003.1,3003.0,5.61508319]
["bitfinex","ETHUSD",1764296062110,1e-08,3003.1,3003.0,5.26928319]
["bitfinex","ETHUSD",1764296062279,0.48720001,3003.1,3003.0,5.48028319]
["bitfinex","ETHUSD",1764296062678,1e-08,3003.1,3003.0,5.68318322]
["bitfinex","ETHUSD",1764296062904,1e-08,3003.1,3003.0,5.64838322]
["bitfinex","ETHUSD",1764296063110,1e-08,3003.1,3003.0,5.51358322]
["bitfinex","ETHUSD",1764296063511,1e-08,3003.1,3003.0,5.48028319]
["bitfinex","ETHUSD",1764296064200,1e-08,3003.1,3003.0,5.30408319]
["bitfinex","ETHUSD",1764296064401,1e-08,3003.1,3003.0,5.51508319]
["bitfinex","ETHUSD",1764296065485,1e-08,3003.1,3003.0,7.34198305]
["bitfinex","ETHUSD",1764296065684,1e-08,3003.1,3003.0,7.30868302]
["bitfinex","ETHUSD",1764296066898,0.93930001,3003.1,3003.0,7.06288302]
["bitfinex","ETHUSD",1764296067102,0.93930001,3003.1,3003.0,7.27388302]
["bitfinex","ETHUSD",1764296067310,0.93930001,3003.1,3003.0,7.06288302]
["bitfinex","ETHUSD",1764296067503,0.93930001,3003.1,3003.0,7.27388302]
["bitfinex","ETHUSD",1764296068213,0.93930001,3003.1,3003.0,5.48028319]
["bitfinex","ETHUSD",1764296068441,0.48720001,3003.1,3003.0,5.26928319]
["bitfinex","ETHUSD",1764296068730,0.48720001,3003.1,3003.0,5.48028319]
["bitfinex","ETHUSD",1764296069299,0.93930001,3003.1,3003.0,4.67310144]
["bitfinex","ETHUSD",1764296069685,0.93930001,3003.1,3003.0,4.46210144]
["bitfinex","ETHUSD",1764296069914,1e-08,3003.1,3003.0,4.70790144]
["bitfinex","ETHUSD",1764296070087,1e-08,3003.1,3003.0,4.67310144]
["bitfinex","ETHUSD",1764296070282,1e-08,3003.1,3003.0,5.65278297]
["bitfinex","ETHUSD",1764296070729,1e-08,3003.1,3003.0,5.686083]
["bitfinex","ETHUSD",1764296071423,1e-08,3003.1,3003.0,7.47968283]
["bitfinex","ETHUSD",1764296071583,1e-08,3003.1,3003.0,5.65278297]
["bitfinex","ETHUSD",1764296071781,1e-08,3003.1,3003.0,7.47968283]
["bitfinex","ETHUSD",1764296072010,1e-08,3003.1,3003.0,7.4811828]
["bitfinex","ETHUSD",1764296073914,0.93930001,3003.1,3003.0,7.4463828]
["bitfinex","ETHUSD",1764296074116,0.93930001,3003.1,3003.0,6.46670127]
["bitfinex","ETHUSD",1764296075721,0.48720001,3003.1,3003.0,6.25570127]
["bitfinex","ETHUSD",1764296075920,0.93930001,3003.1,3003.0,6.46670127]
["bitfinex","ETHUSD",1764296077627,0.93930001,3003.1,3003.0,5.85019727]
["bitfinex","ETHUSD",1764296077827,0.93930001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764296078289,0.93930001,3003.1,3003.0,0.03430003]
["bitfinex","ETHUSD",1764296078990,0.93930001,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764296079717,0.003186,3003.0,3002.9,3.94661802]
["bitfinex","ETHUSD",1764296079902,0.942486,3003.0,3002.9,3.94661802]
["bitfinex","ETHUSD",1764296081822,0.003186,3003.0,3002.9,3.97991916]
["bitfinex","ETHUSD",1764296082213,0.003186,3003.0,3002.9,5.04800237]
["bitfinex","ETHUSD",1764296082605,0.003186,3003.0,3002.9,5.01320237]
["bitfinex","ETHUSD",1764296083118,0.003186,3003.0,3002.9,5.77501785]
["bitfinex","ETHUSD",1764296083322,0.486486,3003.0,3002.9,5.56251899]
["bitfinex","ETHUSD",1764296083537,0.486486,3003.0,3002.9,3.97991916]
["bitfinex","ETHUSD",1764296084828,0.4833,3003.0,3002.9,3.97991916]
["bitfinex","ETHUSD",1764296085429,1e-08,3003.1,3003.0,0.405504]
["bitfinex","ETHUSD",1764296085932,0.48330001,3003.1,3003.0,0.405504]
["bitfinex","ETHUSD",1764296086129,0.48330001,3003.1,3003.0,3.73550733]
["bitfinex","ETHUSD",1764296086326,1e-08,3003.1,3003.0,3.77030733]
["bitfinex","ETHUSD",1764296086628,1e-08,3003.1,3003.0,5.44130356]
["bitfinex","ETHUSD",1764296086795,1e-08,3003.6,3003.5,0.440304]
["bitfinex","ETHUSD",1764296086990,1e-08,3003.6,3003.5,1.1683855]
["bitfinex","ETHUSD",1764296087228,0.1945,3004.7,3004.2,0.405504]
["bitfinex","ETHUSD",1764296087524,0.1945,3004.7,3004.1,0.1]
["bitfinex","ETHUSD",1764296087525,0.6742,3005.2,3004.4,0.405504]
["bitfinex","ETHUSD",1764296087728,0.6742,3005.2,3004.7,0.405504]
["bitfinex","ETHUSD",1764296087928,0.6742,3005.2,3004.8,0.211]
["bitfinex","ETHUSD",1764296088244,0.1945,3005.5,3005.1,0.0348]
["bitfinex","ETHUSD",1764296088422,0.1945,3005.5,3005.2,0.616504]
["bitfinex","ETHUSD",1764296088592,0.4887,3005.8,3005.2,0.616504]
["bitfinex","ETHUSD",1764296089230,0.1852,3006.0,3005.2,0.405504]
["bitfinex","ETHUSD",1764296089444,0.1945,3006.2,3005.4,0.405504]
["bitfinex","ETHUSD",1764296089725,0.4887,3006.6,3006.0,0.405504]
["bitfinex","ETHUSD",1764296089926,0.4887,3006.6,3006.2,0.405504]
["bitfinex","ETHUSD",1764296090126,0.4887,3006.6,3006.3,6.652696]
["bitfinex","ETHUSD",1764296090430,0.4887,3006.6,3006.4,0.405504]
["bitfinex","ETHUSD",1764296090818,0.4833,3006.5,3006.4,0.405504]
["bitfinex","ETHUSD",1764296091224,0.972,3006.5,3006.4,0.405504]
["bitfinex","ETHUSD",1764296091606,0.972,3006.5,3006.3,6.652696]
["bitfinex","ETHUSD",1764296091807,0.972,3006.4,3006.3,3.537348]
["bitfinex","ETHUSD",1764296092498,0.972,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764296094231,0.972,3006.4,3006.2,3.32645865]
["bitfinex","ETHUSD",1764296094402,0.4887,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1764296094604,0.972,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1764296095338,0.972,3006.3,3006.0,3.32667997]
["bitfinex","ETHUSD",1764296095538,0.4887,3006.6,3006.1,0.405504]
["bitfinex","ETHUSD",1764296095829,0.4887,3006.9,3006.1,0.405504]
["bitfinex","ETHUSD",1764296096031,0.4833,3006.2,3006.1,0.405504]
["bitfinex","ETHUSD",1764296096233,0.4833,3006.2,3006.1,3.7320733]
["bitfinex","ETHUSD",1764296096828,0.972,3006.2,3006.1,3.7320733]
["bitfinex","ETHUSD",1764296098104,0.4833,3006.2,3006.1,3.7320733]
["bitfinex","ETHUSD",1764296098304,0.4833,3006.2,3006.1,3.5375693]
["bitfinex","ETHUSD",1764296098305,0.975186,3006.2,3006.1,3.5375693]
["bitfinex","ETHUSD",1764296100415,0.975186,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764296101051,0.975186,3006.2,3006.1,3.35983499]
["bitfinex","ETHUSD",1764296101352,0.975186,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764296101641,0.975186,3006.2,3006.1,3.35983499]
["bitfinex","ETHUSD",1764296102038,0.972,3006.2,3006.1,3.35983499]
["bitfinex","ETHUSD",1764296102209,0.972,3006.2,3005.9,6.65357644]
["bitfinex","ETHUSD",1764296102412,0.4887,3006.1,3005.9,6.65357644]
["bitfinex","ETHUSD",1764296102644,0.4833,3006.0,3005.7,3.32701201]
["bitfinex","ETHUSD",1764296102848,0.1945,3005.3,3004.5,7.65619354]
["bitfinex","ETHUSD",1764296103020,0.1945,3005.3,3004.5,4.32785272]
["bitfinex","ETHUSD",1764296103337,0.1945,3005.3,3004.6,0.96987641]
["bitfinex","ETHUSD",1764296103338,0.6832,3005.3,3004.6,0.96987641]
["bitfinex","ETHUSD",1764296103539,0.1945,3005.3,3004.7,0.405504]
["bitfinex","ETHUSD",1764296103742,0.6832,3005.9,3005.3,0.405504]
["bitfinex","ETHUSD",1764296103942,0.1945,3006.0,3005.6,0.405504]
["bitfinex","ETHUSD",1764296104111,0.1945,3006.0,3005.7,0.24427012]
["bitfinex","ETHUSD",1764296104311,0.6832,3006.0,3005.8,3.32690132]
["bitfinex","ETHUSD",1764296104612,0.6832,3006.0,3005.8,3.36017033]
["bitfinex","ETHUSD",1764296104940,0.972,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764296105722,0.972,3005.9,3004.3,9.98568717]
["bitfinex","ETHUSD",1764296105944,0.4833,3005.7,3004.4,1.33802813]
["bitfinex","ETHUSD",1764296106112,0.4833,3005.7,3004.4,2.06362224]
["bitfinex","ETHUSD",1764296106314,0.4887,3005.6,3004.5,13.41336328]
["bitfinex","ETHUSD",1764296106525,0.4887,3005.6,3004.6,0.4387863]
["bitfinex","ETHUSD",1764296106725,0.4887,3005.6,3004.7,0.1]
["bitfinex","ETHUSD",1764296106932,0.4887,3005.6,3004.9,0.405504]
["bitfinex","ETHUSD",1764296107244,0.4887,3005.6,3005.1,0.405504]
["bitfinex","ETHUSD",1764296107448,0.4887,3005.6,3005.2,0.03327565]
["bitfinex","ETHUSD",1764296108544,0.4887,3005.6,3005.3,6.65490964]
["bitfinex","ETHUSD",1764296108949,0.002,3006.5,3005.8,28.89507]
["bitfinex","ETHUSD",1764296109149,0.1945,3008.4,3006.9,0.405504]
["bitfinex","ETHUSD",1764296109447,0.1945,3008.4,3007.1,0.540204]
["bitfinex","ETHUSD",1764296109648,0.1945,3008.4,3007.1,1.97778143]
["bitfinex","ETHUSD",1764296109949,0.1945,3008.4,3007.1,2.96052368]
["bitfinex","ETHUSD",1764296110337,0.4887,3008.3,3007.1,5.61908773]
["bitfinex","ETHUSD",1764296110537,0.1927,3007.9,3007.1,5.61908773]
["bitfinex","ETHUSD",1764296111517,0.4887,3008.3,3007.1,6.16698675]
["bitfinex","ETHUSD",1764296112342,0.4887,3008.3,3007.1,6.49798675]
["bitfinex","ETHUSD",1764296112716,0.1945,3008.4,3007.1,6.49798675]
["bitfinex","ETHUSD",1764296113266,0.6748,3008.4,3007.1,6.49798675]
["bitfinex","ETHUSD",1764296116020,0.6758,3007.9,3007.1,5.82028675]
["bitfinex","ETHUSD",1764296116220,0.6758,3007.9,3007.1,5.02470932]
["bitfinex","ETHUSD",1764296116545,0.4803,3008.3,3007.1,6.49698675]
["bitfinex","ETHUSD",1764296116851,0.1945,3008.4,3007.1,5.61808773]
["bitfinex","ETHUSD",1764296116852,0.1955,3007.9,3007.1,5.61808773]
["bitfinex","ETHUSD",1764296117166,0.1955,3007.9,3007.1,5.94908773]
["bitfinex","ETHUSD",1764296117523,0.1945,3008.4,3007.1,5.65134236]
["bitfinex","ETHUSD",1764296117729,0.1945,3008.4,3007.1,6.53024138]
["bitfinex","ETHUSD",1764296118141,0.1945,3008.4,3007.1,6.19924138]
["bitfinex","ETHUSD",1764296118442,0.1945,3008.4,3007.1,6.53024138]
["bitfinex","ETHUSD",1764296119758,0.4803,3008.3,3007.1,6.43384138]
["bitfinex","ETHUSD",1764296119959,0.1945,3008.4,3007.1,6.67954138]
["bitfinex","ETHUSD",1764296119960,0.1955,3007.9,3007.1,6.67954138]
["bitfinex","ETHUSD",1764296120122,0.4803,3008.1,3007.1,6.97728675]
["bitfinex","ETHUSD",1764296120722,0.1945,3008.4,3007.1,6.97728675]
["bitfinex","ETHUSD",1764296121260,0.4803,3008.2,3007.1,6.64628675]
["bitfinex","ETHUSD",1764296121465,0.4803,3008.2,3007.1,6.97728675]
["bitfinex","ETHUSD",1764296121766,0.1945,3008.4,3007.1,6.97728675]
["bitfinex","ETHUSD",1764296122267,1e-08,3007.6,3007.5,0.871204]
["bitfinex","ETHUSD",1764296122462,1e-08,3007.6,3007.5,2.15294809]
["bitfinex","ETHUSD",1764296122758,1e-08,3007.6,3007.5,2.4029429]
["bitfinex","ETHUSD",1764296122960,1e-08,3007.6,3007.5,16.45355779]
["bitfinex","ETHUSD",1764296127144,1e-08,3007.6,3007.5,16.24255779]
["bitfinex","ETHUSD",1764296127470,1e-08,3007.6,3007.5,16.12255779]
["bitfinex","ETHUSD",1764296127650,1e-08,3007.6,3007.5,16.45355779]
["bitfinex","ETHUSD",1764296129361,0.002,3007.9,3007.8,1.56209811]
["bitfinex","ETHUSD",1764296129559,0.002,3007.9,3007.8,3.77253432]
["bitfinex","ETHUSD",1764296129838,0.1955,3011.2,3008.3,1.13109811]
["bitfinex","ETHUSD",1764296129839,0.4803,3009.9,3008.3,1.13109811]
["bitfinex","ETHUSD",1764296130041,0.4803,3009.9,3008.5,0.405504]
["bitfinex","ETHUSD",1764296130239,0.4803,3009.9,3009.3,0.405504]
["bitfinex","ETHUSD",1764296130539,0.4597,3009.4,3009.3,0.405504]
["bitfinex","ETHUSD",1764296130775,0.4597,3009.4,3008.3,11.07074409]
["bitfinex","ETHUSD",1764296130776,0.4597,3009.4,3008.8,0.405504]
["bitfinex","ETHUSD",1764296130955,3.32170844,3010.5,3009.4,1.13109811]
["bitfinex","ETHUSD",1764296131266,3.32163655,3010.6,3009.5,6.64562218]
["bitfinex","ETHUSD",1764296131476,0.4597,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764296131973,0.94,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764296133470,0.1955,3009.9,3009.6,0.405504]
["bitfinex","ETHUSD",1764296133970,0.4803,3009.8,3009.7,0.405504]
["bitfinex","ETHUSD",1764296134175,0.1955,3012.0,3009.8,0.405504]
["bitfinex","ETHUSD",1764296134176,0.4803,3010.2,3009.8,0.405504]
["bitfinex","ETHUSD",1764296134351,0.4803,3010.2,3009.9,0.1]
["bitfinex","ETHUSD",1764296134547,0.4597,3010.0,3009.9,0.405504]
["bitfinex","ETHUSD",1764296134948,0.94,3010.0,3009.9,0.616504]
["bitfinex","ETHUSD",1764296135279,0.94,3010.0,3009.9,3.93887351]
["bitfinex","ETHUSD",1764296135465,0.94,3010.0,3009.9,3.72787351]
["bitfinex","ETHUSD",1764296135981,0.94,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1764296136182,0.94,3010.0,3009.8,10.0]
["bitfinex","ETHUSD",1764296136391,1.1355,3009.9,3009.8,10.0]
["bitfinex","ETHUSD",1764296136547,1.1355,3009.9,3008.5,3.32391557]
["bitfinex","ETHUSD",1764296136878,0.4803,3009.8,3008.6,0.34423805]
["bitfinex","ETHUSD",1764296137084,0.4803,3009.8,3008.9,0.1]
["bitfinex","ETHUSD",1764296137376,0.30891195,3009.7,3009.3,0.405504]
["bitfinex","ETHUSD",1764296137675,0.4803,3009.8,3009.4,0.03322921]
["bitfinex","ETHUSD",1764296137881,0.4597,3009.5,3009.4,0.03322921]
["bitfinex","ETHUSD",1764296138377,1.24967839,3009.5,3009.3,0.43873431]
["bitfinex","ETHUSD",1764296138587,0.4803,3009.5,3009.3,0.43873431]
["bitfinex","ETHUSD",1764296138887,0.94,3009.4,3009.3,0.43873431]
["bitfinex","ETHUSD",1764296139245,0.94,3009.4,3009.3,3.76176624]
["bitfinex","ETHUSD",1764296139769,0.94,3009.4,3009.3,3.72853593]
["bitfinex","ETHUSD",1764296140971,0.94,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764296141171,0.94,3009.4,3009.3,3.35626224]
["bitfinex","ETHUSD",1764296141372,0.94,3009.4,3009.2,0.405504]
["bitfinex","ETHUSD",1764296141675,0.9562,3009.3,3009.2,0.43873542]
["bitfinex","ETHUSD",1764296141977,0.9562,3009.3,3009.1,0.616504]
["bitfinex","ETHUSD",1764296142164,0.4697,3009.2,3009.1,0.24423252]
["bitfinex","ETHUSD",1764296142370,0.9562,3009.2,3009.1,0.03323252]
["bitfinex","ETHUSD",1764296143258,0.9562,3009.2,3009.1,3.35648531]
["bitfinex","ETHUSD",1764296147466,0.4865,3009.2,3009.1,3.76198931]
["bitfinex","ETHUSD",1764296147988,0.9562,3009.2,3009.1,3.76198931]
["bitfinex","ETHUSD",1764296148784,0.4865,3009.2,3009.1,3.76198931]
["bitfinex","ETHUSD",1764296148984,0.9562,3009.2,3009.1,3.53425279]
["bitfinex","ETHUSD",1764296149906,0.9562,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1764296150081,1.26657409,3009.2,3008.1,6.85971512]
["bitfinex","ETHUSD",1764296150388,0.4697,3009.1,3008.4,0.405504]
["bitfinex","ETHUSD",1764296150588,0.4697,3009.1,3008.6,0.405504]
["bitfinex","ETHUSD",1764296150759,0.4697,3009.1,3008.7,0.211]
["bitfinex","ETHUSD",1764296150957,0.4697,3009.1,3008.8,0.03323584]
["bitfinex","ETHUSD",1764296151371,0.4697,3009.5,3009.1,0.405504]
["bitfinex","ETHUSD",1764296151571,0.4697,3009.5,3009.3,0.405504]
["bitfinex","ETHUSD",1764296151772,0.4697,3009.5,3009.4,3.72842551]
["bitfinex","ETHUSD",1764296151992,0.4865,3009.4,3009.3,3.32298947]
["bitfinex","ETHUSD",1764296152179,0.4865,3009.4,3009.3,3.12298947]
["bitfinex","ETHUSD",1764296152380,1.26686266,3009.4,3009.0,0.93659411]
["bitfinex","ETHUSD",1764296152581,0.4865,3009.1,3009.0,1.37533174]
["bitfinex","ETHUSD",1764296152800,0.4865,3009.1,3009.0,1.34209811]
["bitfinex","ETHUSD",1764296153001,0.1955,3009.9,3009.0,1.37533174]
["bitfinex","ETHUSD",1764296153203,0.4697,3009.6,3009.1,0.405504]
["bitfinex","ETHUSD",1764296153414,0.002,3010.0,3009.8,0.405504]
["bitfinex","ETHUSD",1764296153575,0.002,3010.0,3009.9,2.38336441]
["bitfinex","ETHUSD",1764296153774,0.002,3010.0,3009.9,4.66446762]
["bitfinex","ETHUSD",1764296154179,0.002,3010.0,3009.9,5.95273851]
["bitfinex","ETHUSD",1764296154704,0.4885,3010.0,3009.9,4.66546762]
["bitfinex","ETHUSD",1764296154891,0.9582,3010.0,3009.9,4.45346762]
["bitfinex","ETHUSD",1764296155103,0.9582,3010.0,3009.9,4.66546762]
["bitfinex","ETHUSD",1764296156598,0.9582,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1764296157720,0.9582,3010.0,3009.5,6.64562218]
["bitfinex","ETHUSD",1764296157903,0.6728,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764296158412,1.1425,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764296158715,1.1425,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1764296158915,1.1425,3009.6,3008.8,3.53758415]
["bitfinex","ETHUSD",1764296158916,0.3233,3009.4,3008.8,3.53758415]
["bitfinex","ETHUSD",1764296159093,0.3233,3009.4,3008.9,0.03323473]
["bitfinex","ETHUSD",1764296159292,0.4697,3009.3,3009.0,0.405504]
["bitfinex","ETHUSD",1764296159611,0.4697,3009.3,3009.1,0.03323252]
["bitfinex","ETHUSD",1764296159813,0.4697,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1764296160001,0.9562,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1764296160996,0.1863,3009.6,3009.3,0.405504]
["bitfinex","ETHUSD",1764296161195,0.1863,3009.6,3009.4,0.03322921]
["bitfinex","ETHUSD",1764296161809,0.9562,3009.5,3009.2,6.85928472]
["bitfinex","ETHUSD",1764296161993,0.4848,3009.3,3009.2,3.72864636]
["bitfinex","ETHUSD",1764296162315,0.9545,3009.3,3009.2,3.53614236]
["bitfinex","ETHUSD",1764296163016,0.1863,3009.6,3009.2,10.58793108]
["bitfinex","ETHUSD",1764296163337,0.1863,3009.6,3009.3,0.03323031]
["bitfinex","ETHUSD",1764296163491,0.002,3010.0,3009.3,0.03323031]
["bitfinex","ETHUSD",1764296163492,0.002,3010.0,3009.4,0.405504]
["bitfinex","ETHUSD",1764296163815,0.002,3010.0,3009.6,0.405504]
["bitfinex","ETHUSD",1764296163816,0.1863,3009.9,3009.6,0.405504]
["bitfinex","ETHUSD",1764296164020,0.1863,3009.9,3009.8,3.72798389]
["bitfinex","ETHUSD",1764296164217,0.1863,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764296164428,0.6728,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764296164788,1.1425,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764296166622,0.1863,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764296166919,0.002,3010.0,3009.8,4.749374]
["bitfinex","ETHUSD",1764296167120,0.002,3010.0,3009.9,0.405504]
["bitfinex","ETHUSD",1764296167327,0.002,3010.0,3009.9,1.60889811]
["bitfinex","ETHUSD",1764296167512,0.002,3010.0,3009.9,1.13109811]
["bitfinex","ETHUSD",1764296167711,0.4885,3010.0,3009.9,1.13109811]
["bitfinex","ETHUSD",1764296167890,0.4885,3010.0,3009.9,4.66646762]
["bitfinex","ETHUSD",1764296167891,0.002,3010.0,3009.9,4.66646762]
["bitfinex","ETHUSD",1764296168084,0.002,3010.0,3009.9,5.97638606]
["bitfinex","ETHUSD",1764296168323,0.002,3010.0,3009.9,6.52106237]
["bitfinex","ETHUSD",1764296168626,0.002,3010.0,3009.9,7.75801083]
["bitfinex","ETHUSD",1764296168799,0.002,3010.0,3009.9,7.82478714]
["bitfinex","ETHUSD",1764296169005,0.002,3010.0,3009.9,5.46536237]
["bitfinex","ETHUSD",1764296169202,0.002,3010.0,3009.9,5.28558606]
["bitfinex","ETHUSD",1764296169419,0.002,3010.0,3009.9,6.65278495]
["bitfinex","ETHUSD",1764296170799,0.002,3010.0,3009.9,4.66546762]
["bitfinex","ETHUSD",1764296171006,0.002,3010.0,3009.9,4.69869131]
["bitfinex","ETHUSD",1764296171329,0.9551,3010.0,3009.9,4.25996362]
["bitfinex","ETHUSD",1764296171699,0.9551,3010.0,3009.9,3.53436951]
["bitfinex","ETHUSD",1764296172028,0.9551,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1764296172891,0.9551,3010.0,3009.7,3.53448904]
["bitfinex","ETHUSD",1764296173097,0.5103,3009.8,3009.7,3.53448904]
["bitfinex","ETHUSD",1764296173292,0.5103,3009.8,3009.7,3.32248904]
["bitfinex","ETHUSD",1764296173598,1.0046,3009.8,3009.7,3.32248904]
["bitfinex","ETHUSD",1764296175927,1.0046,3009.8,3009.3,3.32295643]
["bitfinex","ETHUSD",1764296175928,1.0046,3009.8,3009.3,6.64606386]
["bitfinex","ETHUSD",1764296176094,0.4527,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764296176291,0.4527,3009.4,3009.1,0.212]
["bitfinex","ETHUSD",1764296176510,0.4519,3009.2,3009.1,0.617504]
["bitfinex","ETHUSD",1764296176797,0.1839,3009.8,3009.2,0.405504]
["bitfinex","ETHUSD",1764296176993,0.4943,3009.7,3009.2,0.405504]
["bitfinex","ETHUSD",1764296177198,0.4943,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1764296177524,0.4527,3009.4,3009.3,0.406504]
["bitfinex","ETHUSD",1764296177726,0.1839,3009.8,3009.3,0.213]
["bitfinex","ETHUSD",1764296177928,0.1839,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764296177929,0.4527,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296178229,0.4527,3009.4,3009.3,0.213]
["bitfinex","ETHUSD",1764296178399,0.4527,3009.4,3009.3,3.53603193]
["bitfinex","ETHUSD",1764296178400,0.947,3009.4,3009.3,3.53603193]
["bitfinex","ETHUSD",1764296178723,0.947,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764296179147,0.947,3009.4,3009.3,3.53603193]
["bitfinex","ETHUSD",1764296179297,0.947,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764296180126,0.947,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296180425,5.73695436,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296180613,2.16341329,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296180814,1.25743874,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296181525,0.947,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296183935,1.25736223,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296184127,1.35736223,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296185705,4.68028374,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296186013,5.48059176,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296186335,5.69259176,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296186529,2.70067025,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296186833,0.1839,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764296187001,0.4527,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296187424,1.25726353,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296188238,0.1839,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764296188431,0.4527,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296189540,0.4943,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1764296189903,0.1839,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764296190237,0.4527,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296190760,1.35727899,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296190937,2.15757389,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296191520,1.35727899,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296191840,1.25727899,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296192505,0.31027899,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296193246,0.4527,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296194321,0.947,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296194843,1.25716781,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296196249,0.947,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296197348,1.25715798,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296199555,0.31015798,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296199759,0.212,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1764296199968,0.31043352,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1764296200126,0.31043352,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1764296200450,0.31064747,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296202746,0.31064747,3009.4,3009.3,0.4954]
["bitfinex","ETHUSD",1764296202949,0.31064747,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296202950,0.4952,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296203350,0.80618931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296204056,1.29638931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296204969,0.80618931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296206463,0.31098931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296207862,0.80618931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296208068,0.31098931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296208759,0.80618931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296209565,0.31098931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296211564,1.29638931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296213665,1.24638931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296214738,0.75618931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296215251,0.26098931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296215872,1.24638931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296217074,1.57738931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296217242,1.67738931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296217444,5.50034142,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296217638,2.17741991,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296218671,6.17593553,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296221456,1.79641991,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296221656,0.21098931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296221990,1.19638931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296222290,0.21098931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296222592,0.21098931,3009.4,3009.3,0.4954]
["bitfinex","ETHUSD",1764296223554,0.21098931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296223977,1.19638931,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296224790,2.07931284,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296225089,1.86832353,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296225290,5.19124504,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296225486,1.86832353,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296225695,1.53732353,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296225854,1.0854,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296226849,4.30832151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296227053,5.46491562,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296228066,11.84491562,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764296228758,0.431,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764296228957,8.44939811,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764296229184,0.431,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296229391,1.5997,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296230259,4.92317369,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296230461,6.1134184,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296230787,3.00496746,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296231086,3.48316746,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296234058,3.81416746,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296234796,7.03764115,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296235086,7.64314515,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764296236071,0.836504,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764296236386,6.70011292,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764296236588,7.16441292,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764296237690,13.54441292,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764296237861,0.936504,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296238066,18.97042675,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296238291,20.62497146,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296238505,23.44371451,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296240501,13.39071451,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296243363,9.85446746,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296243571,10.06646746,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296243781,13.39071451,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296245578,6.69062864,3008.2,3008.1,0.485]
["bitfinex","ETHUSD",1764296245779,8.27132864,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296245986,7.80702864,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296246298,7.62822275,3008.2,3008.1,0.485]
["bitfinex","ETHUSD",1764296246597,7.62822275,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296246817,6.90262864,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296247971,6.90262864,3008.2,3008.1,0.485]
["bitfinex","ETHUSD",1764296248477,6.90262864,3008.2,3008.1,0.5697]
["bitfinex","ETHUSD",1764296248674,13.01143266,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296248899,13.41693666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296249278,16.92893666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296249498,13.41693666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296249901,13.08593666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296250080,13.41693666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296252811,17.02893666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296253796,16.92893666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296253994,13.90445862,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296255114,13.01143266,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296255490,13.90445862,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296260516,13.01143266,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296261210,13.90596106,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296261411,13.01143266,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296262317,17.02893666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296262616,18.22565829,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296263314,17.02893666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296272640,21.15068091,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296275024,22.94576336,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296275244,18.18096649,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296275446,14.1469143,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296276321,14.6042143,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296276838,13.40893666,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296277039,21.14268091,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296277241,39.31884536,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296277424,37.52376291,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764296278144,21.23829411,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764296278452,24.58129616,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764296278659,22.27110836,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764296278952,27.21863242,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764296279153,27.67593242,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764296279333,28.36619528,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764296280342,45.39092928,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764296280625,45.39092928,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1764296280626,28.98975111,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296280830,7.55152506,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296281070,38.95722697,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296281558,29.99426397,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296282052,30.66195157,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296282252,32.08429022,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296282429,29.69494297,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296283343,34.80990697,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296283532,33.73769697,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296283738,33.36479808,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296284556,47.93451808,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764296285267,7.70091411,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764296285455,7.70091411,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1764296285456,14.429998,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296285626,19.29784231,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296285827,18.56393339,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296286029,27.75046034,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296286229,29.53727372,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296286455,28.52739328,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296286662,43.79326128,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296287037,47.119388,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296287364,32.312916,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296287754,36.3438,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296288259,9.88253559,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296288554,9.12112011,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296289452,13.54037511,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296289653,16.20875611,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296289847,8.42556459,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296290050,9.61462011,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296290229,12.50150211,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296290431,8.42556459,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296290826,17.48624059,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296291429,36.93106259,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296292530,38.32052559,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296293133,41.32947459,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764296293462,0.936504,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764296293664,4.28745744,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764296293958,4.28745744,3005.8,3004.9,0.3879]
["bitfinex","ETHUSD",1764296293959,4.76965744,3005.8,3004.9,0.3879]
["bitfinex","ETHUSD",1764296294163,0.431,3005.0,3004.9,0.3879]
["bitfinex","ETHUSD",1764296294457,7.74259411,3005.0,3004.9,0.3879]
["bitfinex","ETHUSD",1764296294642,8.05242629,3005.0,3004.9,0.7833]
["bitfinex","ETHUSD",1764296295231,12.59095994,3005.0,3004.9,0.3954]
["bitfinex","ETHUSD",1764296296475,0.431,3004.5,3004.4,0.1366]
["bitfinex","ETHUSD",1764296296638,0.642,3004.5,3004.4,0.1366]
["bitfinex","ETHUSD",1764296296831,0.95183218,3004.5,3004.4,0.532]
["bitfinex","ETHUSD",1764296297035,0.95183218,3004.5,3004.4,0.9274]
["bitfinex","ETHUSD",1764296297270,5.00576711,3004.5,3004.4,0.532]
["bitfinex","ETHUSD",1764296297472,1.13542629,3004.5,3004.4,0.9274]
["bitfinex","ETHUSD",1764296297629,1.67742629,3004.5,3004.4,0.9274]
["bitfinex","ETHUSD",1764296297829,7.18024263,3005.0,3004.4,0.9274]
["bitfinex","ETHUSD",1764296297830,6.375,3005.0,3004.4,4.2558516]
["bitfinex","ETHUSD",1764296298057,0.1,3004.7,3004.5,0.82098516]
["bitfinex","ETHUSD",1764296298262,0.211,3004.6,3004.5,0.82098516]
["bitfinex","ETHUSD",1764296298463,0.211,3004.6,3004.4,3.4650516]
["bitfinex","ETHUSD",1764296298670,0.211,3004.6,3004.5,0.3954]
["bitfinex","ETHUSD",1764296298869,0.311,3004.6,3004.5,0.3954]
["bitfinex","ETHUSD",1764296299172,0.642,3004.6,3004.5,0.7908]
["bitfinex","ETHUSD",1764296299886,3.97023004,3004.6,3004.5,0.7908]
["bitfinex","ETHUSD",1764296300036,3.97023004,3004.6,3004.5,0.3954]
["bitfinex","ETHUSD",1764296300037,4.70006477,3004.6,3004.5,0.3954]
["bitfinex","ETHUSD",1764296300238,5.73479194,3004.6,3004.5,0.3954]
["bitfinex","ETHUSD",1764296301038,0.431,3004.5,3004.4,0.1366]
["bitfinex","ETHUSD",1764296301269,0.431,3004.0,3003.9,0.3954]
["bitfinex","ETHUSD",1764296301433,0.642,3004.0,3003.9,0.3954]
["bitfinex","ETHUSD",1764296301637,0.642,3004.0,3003.9,0.7908]
["bitfinex","ETHUSD",1764296301941,0.311,3004.0,3003.9,0.7908]
["bitfinex","ETHUSD",1764296302744,0.642,3004.0,3003.9,0.7908]
["bitfinex","ETHUSD",1764296303948,3.6398948,3004.0,3003.9,0.7908]
["bitfinex","ETHUSD",1764296304159,0.9512512,3004.0,3003.9,0.7908]
["bitfinex","ETHUSD",1764296304360,4.280146,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296304878,5.83918651,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296307045,2.51029171,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296307381,2.51029171,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296307382,5.00574011,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296307672,1.67684531,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296307874,5.00574011,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296308480,11.38074011,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296308662,13.00032387,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296308973,9.67142907,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296309139,13.00032387,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296309446,13.7151562,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296310183,10.0552614,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296310358,13.3841562,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296310558,13.1731562,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296310760,10.3862614,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296311086,13.7151562,3004.0,3003.9,0.7918]
["bitfinex","ETHUSD",1764296312371,13.7151562,3004.0,3003.9,0.3964]
["bitfinex","ETHUSD",1764296313879,14.1927562,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296314085,15.0804602,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296314283,15.1804602,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296315108,12.3144602,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296315284,29.0649572,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296315457,23.18405705,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296316255,22.62827605,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296316852,22.27264405,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296317290,23.31972105,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296317496,23.11339005,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764296317994,3.914504,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296318303,27.04593715,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296318457,24.90506715,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296318656,26.68933245,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296319255,33.94716515,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296319561,29.15970211,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764296319789,4.64009811,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1764296319983,7.77584003,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764296320186,31.98302687,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764296320393,22.31221611,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296320551,28.82300011,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764296320754,26.01997564,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764296320965,26.48937564,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764296321159,25.44698064,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764296321382,30.5622524,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764296321955,33.89292119,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764296322372,42.06663419,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764296322778,37.53116119,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764296323389,37.53116119,3002.4,3001.1,0.001]
["bitfinex","ETHUSD",1764296323390,5.17109811,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1764296323564,20.77022286,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1764296323765,20.16200586,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1764296324066,23.49322941,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1764296324393,19.98422941,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1764296324588,23.01196541,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1764296324784,22.45195041,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1764296325577,16.76435868,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1764296326161,16.76435868,3001.9,3001.1,0.1396]
["bitfinex","ETHUSD",1764296326504,5.4211563,3001.9,3001.3,0.3974]
["bitfinex","ETHUSD",1764296326665,5.7321563,3001.9,3001.3,0.3974]
["bitfinex","ETHUSD",1764296326857,5.6321563,3001.9,3001.1,0.537]
["bitfinex","ETHUSD",1764296327062,6.35775041,3001.9,3001.3,0.3974]
["bitfinex","ETHUSD",1764296327292,6.45775041,3001.9,3001.3,0.3974]
["bitfinex","ETHUSD",1764296327509,6.1376603,3001.9,3001.3,0.3974]
["bitfinex","ETHUSD",1764296327675,6.45775041,3001.9,3001.8,0.3984]
["bitfinex","ETHUSD",1764296327979,6.24675041,3001.9,3001.8,0.3984]
["bitfinex","ETHUSD",1764296328188,6.86425441,3001.9,3001.8,0.3984]
["bitfinex","ETHUSD",1764296329299,6.43325441,3001.9,3001.8,0.3984]
["bitfinex","ETHUSD",1764296329467,6.76425441,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764296329667,6.86425441,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764296330362,6.04942208,3001.9,3001.8,0.3984]
["bitfinex","ETHUSD",1764296331062,5.00906886,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296331775,5.00906886,3001.9,3001.8,0.3984]
["bitfinex","ETHUSD",1764296332189,1.67784531,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296332961,0.9522512,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296333986,4.28347475,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296334298,0.9522512,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296335478,1.67784531,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296335676,0.9522512,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296335995,1.67784531,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296336198,1.34684531,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296336410,1.67784531,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296337898,1.34684531,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296338507,1.3458594,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296339999,1.6768594,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296340174,1.6788594,3001.9,3001.8,0.7958]
["bitfinex","ETHUSD",1764296341214,0.8848741,3002.8,3002.2,0.5197]
["bitfinex","ETHUSD",1764296341413,3.35595302,3004.0,3002.4,0.72559411]
["bitfinex","ETHUSD",1764296341414,0.002,3002.6,3002.4,0.72559411]
["bitfinex","ETHUSD",1764296341583,0.002,3002.6,3002.5,0.3974]
["bitfinex","ETHUSD",1764296341783,0.002,3002.6,3002.5,0.7948]
["bitfinex","ETHUSD",1764296342404,0.002,3002.6,3002.5,1.50860813]
["bitfinex","ETHUSD",1764296342630,0.002,3002.6,3002.5,4.12535786]
["bitfinex","ETHUSD",1764296345177,0.212,3003.0,3002.5,10.78647358]
["bitfinex","ETHUSD",1764296345372,0.212,3003.0,3002.9,0.3974]
["bitfinex","ETHUSD",1764296345799,0.212,3003.0,3002.9,0.7948]
["bitfinex","ETHUSD",1764296346005,0.212,3003.0,3002.9,0.3974]
["bitfinex","ETHUSD",1764296346006,0.54267689,3003.0,3002.9,0.3974]
["bitfinex","ETHUSD",1764296346203,0.64267689,3003.0,3002.9,0.3974]
["bitfinex","ETHUSD",1764296348908,0.64267689,3003.0,3002.9,0.7948]
["bitfinex","ETHUSD",1764296349303,0.64267689,3003.0,3002.9,0.3974]
["bitfinex","ETHUSD",1764296353342,0.95150192,3003.0,3002.9,0.3974]
["bitfinex","ETHUSD",1764296353945,0.52082503,3003.0,3002.9,0.7948]
["bitfinex","ETHUSD",1764296354156,0.52082503,3003.0,3002.9,4.12491422]
["bitfinex","ETHUSD",1764296354817,0.52082503,3003.0,3002.9,0.7948]
["bitfinex","ETHUSD",1764296355020,0.95150192,3003.0,3002.9,0.7948]
["bitfinex","ETHUSD",1764296355221,0.95150192,3003.0,3002.9,0.3974]
["bitfinex","ETHUSD",1764296355452,0.1,3002.5,3002.4,0.3974]
["bitfinex","ETHUSD",1764296355970,0.1,3002.5,3002.4,0.7948]
["bitfinex","ETHUSD",1764296356149,0.30899728,3002.9,3002.4,1.51292808]
["bitfinex","ETHUSD",1764296356333,0.1,3002.8,3002.5,0.7948]
["bitfinex","ETHUSD",1764296356527,0.1,3002.8,3002.5,0.3974]
["bitfinex","ETHUSD",1764296356751,0.1,3002.8,3002.7,0.3974]
["bitfinex","ETHUSD",1764296357166,0.1,3002.8,3002.7,0.7948]
["bitfinex","ETHUSD",1764296357459,0.1,3002.8,3002.7,4.12513603]
["bitfinex","ETHUSD",1764296357654,0.1,3002.8,3002.7,0.7948]
["bitfinex","ETHUSD",1764296358035,0.1,3002.8,3002.7,4.12513603]
["bitfinex","ETHUSD",1764296358432,0.1,3002.8,3002.7,0.7948]
["bitfinex","ETHUSD",1764296358632,0.1,3002.8,3002.7,0.3974]
["bitfinex","ETHUSD",1764296358633,0.740073,3002.8,3002.7,0.3974]
["bitfinex","ETHUSD",1764296358832,0.43067689,3002.8,3002.7,0.3974]
["bitfinex","ETHUSD",1764296359155,0.43067689,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296359361,0.64167689,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296359556,0.64167689,3002.6,3002.5,0.3984]
["bitfinex","ETHUSD",1764296361049,0.64167689,3002.6,3002.5,0.7958]
["bitfinex","ETHUSD",1764296361375,0.64167689,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296362160,0.211,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296363043,0.211,3002.6,3002.5,0.7958]
["bitfinex","ETHUSD",1764296363373,0.211,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296363738,0.211,3002.6,3002.5,0.7958]
["bitfinex","ETHUSD",1764296363939,0.311,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296364162,0.311,3002.6,3002.5,0.3984]
["bitfinex","ETHUSD",1764296365173,0.311,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296365393,0.211,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296366191,0.52163116,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296366490,0.211,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296367159,0.52172775,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296367561,0.52172775,3002.6,3002.5,0.7958]
["bitfinex","ETHUSD",1764296367863,0.52172775,3002.6,3002.5,4.12635786]
["bitfinex","ETHUSD",1764296369388,0.52172775,3002.6,3002.5,0.7958]
["bitfinex","ETHUSD",1764296369591,0.95240464,3002.6,3002.5,0.3984]
["bitfinex","ETHUSD",1764296369775,0.95240464,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296370684,0.95240464,3002.6,3002.5,3.72895786]
["bitfinex","ETHUSD",1764296371187,0.52172775,3002.6,3002.5,3.72895786]
["bitfinex","ETHUSD",1764296371358,0.52172775,3002.6,3002.5,0.7958]
["bitfinex","ETHUSD",1764296371554,0.52172775,3002.6,3002.5,0.3984]
["bitfinex","ETHUSD",1764296371960,0.95240464,3002.6,3002.5,0.3984]
["bitfinex","ETHUSD",1764296372803,0.95240464,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296373317,11.29157469,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296373616,14.69285722,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296374779,10.54143339,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296374979,14.20255722,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296375379,13.31226981,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296375584,14.93366792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296375815,16.21336599,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296376119,16.21536599,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296376508,15.03566792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296377023,16.21536599,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296377396,15.03566792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296379421,15.93020912,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296383311,15.03566792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296383521,15.93020912,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296384389,15.03566792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296385396,14.38616792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296385825,14.84616792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296386129,13.98066392,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296386316,14.44066392,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296386938,14.84616792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296389127,15.84070912,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296389324,18.45516792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296389545,14.94616792,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296389716,15.07965676,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764296390226,15.07965676,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1764296390227,0.93618089,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296390427,5.96233332,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296390628,13.51446023,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296390854,13.64796021,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296391452,14.54092358,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296391813,23.75342769,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296392016,22.86046432,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296392243,24.04016239,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296392741,28.1782083,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296393448,26.99851023,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764296394219,1.83858877,3003.0,3002.2,0.2533]
["bitfinex","ETHUSD",1764296394455,2.88655302,3003.4,3002.7,0.72559411]
["bitfinex","ETHUSD",1764296394456,0.71405347,3002.9,3002.7,0.72559411]
["bitfinex","ETHUSD",1764296394641,0.002,3003.4,3002.7,1.46424691]
["bitfinex","ETHUSD",1764296394948,0.1,3003.0,3002.7,1.46424691]
["bitfinex","ETHUSD",1764296396617,0.1,3003.0,3002.8,3.33022512]
["bitfinex","ETHUSD",1764296397423,0.002,3003.4,3002.9,0.72559411]
["bitfinex","ETHUSD",1764296397622,0.002,3003.4,3003.0,8.48691]
["bitfinex","ETHUSD",1764296398722,0.002,3003.4,3003.2,8.48691]
["bitfinex","ETHUSD",1764296401462,0.002,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764296401622,0.002,3003.4,3003.1,8.48691]
["bitfinex","ETHUSD",1764296401823,0.002,3003.4,3003.2,1.51469167]
["bitfinex","ETHUSD",1764296402057,0.002,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764296402259,0.002,3003.4,3003.1,8.48691]
["bitfinex","ETHUSD",1764296402862,0.002,3003.4,3003.2,0.72559411]
["bitfinex","ETHUSD",1764296403348,0.002,3003.4,3003.3,11.81658069]
["bitfinex","ETHUSD",1764296404569,0.002,3003.4,3003.3,13.0476788]
["bitfinex","ETHUSD",1764296404774,0.002,3003.4,3003.3,14.67498629]
["bitfinex","ETHUSD",1764296405262,0.002,3003.4,3003.3,14.77498629]
["bitfinex","ETHUSD",1764296407824,0.002,3003.4,3003.3,14.67498629]
["bitfinex","ETHUSD",1764296408138,0.002,3003.4,3003.3,14.77498629]
["bitfinex","ETHUSD",1764296408333,0.002,3003.4,3003.3,14.88698629]
["bitfinex","ETHUSD",1764296408849,0.002,3003.4,3003.3,14.67498629]
["bitfinex","ETHUSD",1764296409055,0.002,3003.4,3003.3,14.88698629]
["bitfinex","ETHUSD",1764296409244,0.002,3003.4,3003.3,14.98698629]
["bitfinex","ETHUSD",1764296409829,0.002,3003.4,3003.3,14.88798629]
["bitfinex","ETHUSD",1764296411339,0.002,3003.4,3003.3,14.98798629]
["bitfinex","ETHUSD",1764296411538,0.002,3003.7,3003.3,14.98798629]
["bitfinex","ETHUSD",1764296411539,0.002,3003.7,3003.5,0.405504]
["bitfinex","ETHUSD",1764296411728,0.002,3003.7,3003.6,13.18355293]
["bitfinex","ETHUSD",1764296412339,0.002,3003.7,3003.6,13.39555293]
["bitfinex","ETHUSD",1764296412527,0.002,3003.7,3003.6,12.77804893]
["bitfinex","ETHUSD",1764296416156,0.002,3003.7,3003.6,13.50364304]
["bitfinex","ETHUSD",1764296416556,0.002,3003.7,3003.6,5.01673304]
["bitfinex","ETHUSD",1764296417234,0.002,3003.7,3003.6,13.50364304]
["bitfinex","ETHUSD",1764296417432,0.002,3003.7,3003.6,13.90914704]
["bitfinex","ETHUSD",1764296417645,0.002,3003.8,3003.7,9.61800811]
["bitfinex","ETHUSD",1764296417879,0.002,3003.8,3003.7,11.36305681]
["bitfinex","ETHUSD",1764296418061,0.002,3003.8,3003.7,14.90428409]
["bitfinex","ETHUSD",1764296418761,0.002,3003.8,3003.7,14.69228409]
["bitfinex","ETHUSD",1764296418964,0.002,3003.8,3003.7,14.90428409]
["bitfinex","ETHUSD",1764296419565,0.002,3003.8,3003.7,14.69228409]
["bitfinex","ETHUSD",1764296419767,0.002,3003.8,3003.7,14.49878009]
["bitfinex","ETHUSD",1764296420966,0.002,3003.8,3003.7,14.28678009]
["bitfinex","ETHUSD",1764296421268,0.002,3003.8,3003.7,14.49878009]
["bitfinex","ETHUSD",1764296421635,0.002,3003.8,3003.7,14.28678009]
["bitfinex","ETHUSD",1764296421838,0.002,3003.8,3003.7,14.49878009]
["bitfinex","ETHUSD",1764296424472,0.002,3003.8,3003.7,15.69292363]
["bitfinex","ETHUSD",1764296425350,0.002,3003.8,3003.7,15.48092363]
["bitfinex","ETHUSD",1764296425569,0.002,3003.8,3003.7,15.69292363]
["bitfinex","ETHUSD",1764296425746,0.002,3003.8,3003.7,15.48092363]
["bitfinex","ETHUSD",1764296426142,0.002,3003.8,3003.7,15.69292363]
["bitfinex","ETHUSD",1764296426342,0.4829,3003.8,3003.7,14.28678009]
["bitfinex","ETHUSD",1764296426556,1.049,3003.8,3003.7,12.71200754]
["bitfinex","ETHUSD",1764296426757,1.049,3003.8,3003.7,11.81613728]
["bitfinex","ETHUSD",1764296426958,1.049,3003.8,3003.7,4.05482139]
["bitfinex","ETHUSD",1764296427777,1.049,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764296427982,1.35906132,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764296428748,1.35906132,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1764296428949,0.102,3003.8,3003.7,8.48691]
["bitfinex","ETHUSD",1764296429256,0.4809,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296429456,1.25712865,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296430693,1.35712865,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296436689,1.35712865,3003.7,3003.6,7.56575602]
["bitfinex","ETHUSD",1764296439672,0.12,3003.9,3003.6,17.01818578]
["bitfinex","ETHUSD",1764296439994,0.12,3003.9,3003.8,13.44792201]
["bitfinex","ETHUSD",1764296440197,0.12,3003.9,3003.8,18.57921017]
["bitfinex","ETHUSD",1764296440870,0.12,3003.9,3003.8,14.34379227]
["bitfinex","ETHUSD",1764296441200,0.12,3003.9,3003.8,20.00887789]
["bitfinex","ETHUSD",1764296442099,0.12,3003.9,3003.8,20.22087789]
["bitfinex","ETHUSD",1764296442580,0.12,3003.9,3003.8,24.45629579]
["bitfinex","ETHUSD",1764296442897,0.12,3003.9,3003.8,20.22087789]
["bitfinex","ETHUSD",1764296443473,0.12,3003.9,3003.8,24.45629579]
["bitfinex","ETHUSD",1764296443999,0.12,3003.9,3003.8,20.22087789]
["bitfinex","ETHUSD",1764296445003,0.122,3004.0,3003.9,9.21250411]
["bitfinex","ETHUSD",1764296446075,0.122,3004.0,3003.9,15.15531717]
["bitfinex","ETHUSD",1764296446289,0.122,3004.0,3003.9,10.91989927]
["bitfinex","ETHUSD",1764296447272,0.122,3004.0,3003.9,18.48432279]
["bitfinex","ETHUSD",1764296448003,1.0692,3004.0,3003.9,12.54150973]
["bitfinex","ETHUSD",1764296448209,1.0692,3004.0,3003.9,4.05459973]
["bitfinex","ETHUSD",1764296448499,1.1692,3004.0,3003.9,0.72559411]
["bitfinex","ETHUSD",1764296448704,1.1692,3004.0,3003.9,4.96101201]
["bitfinex","ETHUSD",1764296448886,1.1692,3004.0,3003.9,4.2354179]
["bitfinex","ETHUSD",1764296449080,1.1692,3004.0,3003.7,4.2354179]
["bitfinex","ETHUSD",1764296449081,1.47944329,3004.0,3003.7,4.2354179]
["bitfinex","ETHUSD",1764296449298,0.7634,3003.7,3003.6,3.33023324]
["bitfinex","ETHUSD",1764296449497,0.7634,3003.7,3003.6,7.56565114]
["bitfinex","ETHUSD",1764296449674,1.2292,3003.7,3003.6,7.56565114]
["bitfinex","ETHUSD",1764296449874,1.2292,3003.7,3003.6,4.2364179]
["bitfinex","ETHUSD",1764296450077,1.2292,3003.7,3003.6,7.56575602]
["bitfinex","ETHUSD",1764296451507,1.2292,3003.7,3003.6,4.2364179]
["bitfinex","ETHUSD",1764296452179,1.2292,3003.7,3003.6,7.56575602]
["bitfinex","ETHUSD",1764296454107,0.222,3004.0,3003.6,10.89509414]
["bitfinex","ETHUSD",1764296454307,0.31030322,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764296454508,0.182,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764296454809,0.333,3004.0,3003.7,0.03329227]
["bitfinex","ETHUSD",1764296455109,0.31034798,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764296455305,0.333,3004.0,3003.8,3.32911645]
["bitfinex","ETHUSD",1764296455477,0.31032885,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764296455677,0.79172885,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764296456586,0.79172885,3003.9,3003.8,7.56453435]
["bitfinex","ETHUSD",1764296456879,1.53952885,3003.9,3003.6,0.001]
["bitfinex","ETHUSD",1764296457109,0.4814,3003.7,3003.6,3.33026771]
["bitfinex","ETHUSD",1764296457614,0.9472,3003.7,3003.6,3.33026771]
["bitfinex","ETHUSD",1764296457785,0.9472,3003.7,3003.6,3.36356109]
["bitfinex","ETHUSD",1764296461020,0.9472,3003.7,3003.6,7.59897899]
["bitfinex","ETHUSD",1764296461228,0.9472,3003.7,3003.6,7.56568561]
["bitfinex","ETHUSD",1764296461709,0.182,3003.9,3003.6,10.89502373]
["bitfinex","ETHUSD",1764296461916,0.31038201,3003.8,3003.6,10.89502373]
["bitfinex","ETHUSD",1764296462114,0.4814,3003.7,3003.6,7.56568561]
["bitfinex","ETHUSD",1764296462507,0.282,3003.9,3003.6,10.89502373]
["bitfinex","ETHUSD",1764296462706,0.31036301,3003.8,3003.6,10.89502373]
["bitfinex","ETHUSD",1764296462895,0.7478,3003.9,3003.6,10.89502373]
["bitfinex","ETHUSD",1764296463098,0.31035248,3003.8,3003.6,6.65960583]
["bitfinex","ETHUSD",1764296463298,0.7478,3003.9,3003.6,6.65960583]
["bitfinex","ETHUSD",1764296463595,0.31041613,3003.8,3003.6,6.65960583]
["bitfinex","ETHUSD",1764296463796,0.7478,3003.9,3003.6,6.65960583]
["bitfinex","ETHUSD",1764296463997,0.31046395,3003.8,3003.6,6.65960583]
["bitfinex","ETHUSD",1764296464229,0.31046395,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1764296464230,0.5814,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296464630,1.0472,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296465328,1.00290387,3003.7,3003.6,4.2364179]
["bitfinex","ETHUSD",1764296465633,1.56870387,3003.7,3003.6,4.2364179]
["bitfinex","ETHUSD",1764296467496,2.38137426,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296467702,2.71205488,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296468608,6.04128216,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296468925,2.71205488,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296471033,0.31050387,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764296471608,6.374,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1764296471939,6.374,3003.8,3003.7,4.2354179]
["bitfinex","ETHUSD",1764296472934,6.374,3003.8,3003.7,7.56464518]
["bitfinex","ETHUSD",1764296473236,0.002,3003.9,3003.7,11.61946657]
["bitfinex","ETHUSD",1764296473436,0.002,3003.9,3003.8,3.11644477]
["bitfinex","ETHUSD",1764296473733,0.002,3003.9,3003.8,8.26663995]
["bitfinex","ETHUSD",1764296473927,0.002,3003.9,3003.8,7.07249641]
["bitfinex","ETHUSD",1764296474127,0.002,3003.9,3003.8,2.83707851]
["bitfinex","ETHUSD",1764296474330,0.002,3003.9,3003.8,7.07249641]
["bitfinex","ETHUSD",1764296474854,0.002,3004.4,3004.1,1.13109811]
["bitfinex","ETHUSD",1764296475156,0.002,3004.9,3004.4,1.13109811]
["bitfinex","ETHUSD",1764296475340,0.002,3004.9,3004.6,5.36651601]
["bitfinex","ETHUSD",1764296475541,0.002,3004.9,3004.6,5.57751601]
["bitfinex","ETHUSD",1764296476211,0.002,3004.9,3004.6,1.62109941]
["bitfinex","ETHUSD",1764296476462,0.002,3004.9,3004.6,6.06751731]
["bitfinex","ETHUSD",1764296476614,0.002,3004.9,3004.6,6.79375461]
["bitfinex","ETHUSD",1764296477045,0.002,3004.9,3004.6,10.12198465]
["bitfinex","ETHUSD",1764296477815,0.002,3004.9,3004.7,0.72559411]
["bitfinex","ETHUSD",1764296478043,0.3097709,3005.5,3004.9,0.72559411]
["bitfinex","ETHUSD",1764296478348,0.002,3005.6,3005.2,4.2354179]
["bitfinex","ETHUSD",1764296479046,0.002,3005.6,3005.2,7.56298345]
["bitfinex","ETHUSD",1764296479443,0.002,3005.6,3005.2,9.07559174]
["bitfinex","ETHUSD",1764296481418,0.4795,3005.6,3005.2,9.07559174]
["bitfinex","ETHUSD",1764296482143,0.002,3005.6,3005.2,9.07559174]
["bitfinex","ETHUSD",1764296483446,0.002,3005.6,3005.0,0.72559411]
["bitfinex","ETHUSD",1764296483447,1.0531,3005.3,3005.0,0.72559411]
["bitfinex","ETHUSD",1764296483649,1.0531,3005.3,3004.9,4.2354179]
["bitfinex","ETHUSD",1764296483650,0.4736,3005.1,3004.9,4.2354179]
["bitfinex","ETHUSD",1764296483822,1.0511,3005.0,3004.8,4.2354179]
["bitfinex","ETHUSD",1764296484014,1.1487,3004.9,3004.8,4.96101201]
["bitfinex","ETHUSD",1764296484552,0.1,3005.1,3004.8,4.96101201]
["bitfinex","ETHUSD",1764296484757,0.5775,3005.2,3005.0,4.2354179]
["bitfinex","ETHUSD",1764296485160,0.4736,3005.1,3005.0,4.2354179]
["bitfinex","ETHUSD",1764296485348,0.4736,3005.1,3005.0,7.56320492]
["bitfinex","ETHUSD",1764296487766,0.9511,3005.1,3005.0,7.56320492]
["bitfinex","ETHUSD",1764296489161,1.0511,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1764296489359,1.0511,3005.1,3004.9,3.32789776]
["bitfinex","ETHUSD",1764296489577,0.1,3004.8,3003.8,0.89203322]
["bitfinex","ETHUSD",1764296489741,0.1,3004.1,3003.7,6.8693647]
["bitfinex","ETHUSD",1764296490063,0.4736,3004.6,3004.0,4.2354179]
["bitfinex","ETHUSD",1764296490232,0.1,3004.3,3004.2,4.2354179]
["bitfinex","ETHUSD",1764296490565,0.5775,3004.5,3004.2,4.12761955]
["bitfinex","ETHUSD",1764296490760,0.5775,3004.5,3004.3,0.03328562]
["bitfinex","ETHUSD",1764296491154,0.4736,3004.4,3004.3,0.03328562]
["bitfinex","ETHUSD",1764296491467,0.1976,3004.9,3004.4,6.6569032]
["bitfinex","ETHUSD",1764296491631,0.1976,3004.9,3004.5,4.16090295]
["bitfinex","ETHUSD",1764296491632,0.6751,3004.9,3004.5,4.16090295]
["bitfinex","ETHUSD",1764296492135,0.4775,3004.8,3004.5,4.16090295]
["bitfinex","ETHUSD",1764296492551,0.4775,3004.8,3004.5,0.0332834]
["bitfinex","ETHUSD",1764296493933,0.4775,3004.8,3004.6,3.32823004]
["bitfinex","ETHUSD",1764296494129,0.4775,3004.8,3004.3,3.74460591]
["bitfinex","ETHUSD",1764296494335,0.4736,3004.6,3004.3,3.32851539]
["bitfinex","ETHUSD",1764296494837,0.9511,3004.6,3004.3,6.65707778]
["bitfinex","ETHUSD",1764296495336,0.9511,3004.6,3004.4,0.03328451]
["bitfinex","ETHUSD",1764296495536,0.9511,3004.6,3004.3,6.65707778]
["bitfinex","ETHUSD",1764296496236,0.9511,3004.6,3003.9,9.98701686]
["bitfinex","ETHUSD",1764296496436,0.9511,3004.6,3004.0,1.22916807]
["bitfinex","ETHUSD",1764296496638,0.9511,3004.6,3004.0,1.44016807]
["bitfinex","ETHUSD",1764296498273,0.4736,3004.1,3003.9,3.32900562]
["bitfinex","ETHUSD",1764296498569,0.4736,3004.0,3003.9,4.05459973]
["bitfinex","ETHUSD",1764296498742,0.9511,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1764296499836,0.1,3004.2,3003.9,6.69130129]
["bitfinex","ETHUSD",1764296500036,0.4775,3004.3,3003.9,6.65801124]
["bitfinex","ETHUSD",1764296500349,0.4775,3004.3,3004.0,0.03328894]
["bitfinex","ETHUSD",1764296500547,0.4775,3004.3,3004.1,6.65756798]
["bitfinex","ETHUSD",1764296500754,0.1,3004.4,3004.2,0.03328673]
["bitfinex","ETHUSD",1764296500972,0.5883,3004.4,3004.2,0.03328673]
["bitfinex","ETHUSD",1764296501175,0.4993,3004.3,3004.1,6.65756798]
["bitfinex","ETHUSD",1764296501468,0.4993,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764296501845,0.211,3004.5,3004.1,6.65756798]
["bitfinex","ETHUSD",1764296502175,0.6993,3004.5,3004.1,6.65756798]
["bitfinex","ETHUSD",1764296502554,0.4883,3004.4,3004.1,6.65756798]
["bitfinex","ETHUSD",1764296502750,0.4883,3004.4,3003.7,6.65845456]
["bitfinex","ETHUSD",1764296503074,0.4993,3004.2,3003.8,0.72559411]
["bitfinex","ETHUSD",1764296503472,0.9876,3004.2,3003.8,0.72559411]
["bitfinex","ETHUSD",1764296503851,6.585,3004.6,3003.8,0.72559411]
["bitfinex","ETHUSD",1764296504043,0.79797456,3004.5,3003.8,0.72559411]
["bitfinex","ETHUSD",1764296504240,0.1,3004.3,3003.8,0.72559411]
["bitfinex","ETHUSD",1764296504654,0.4883,3004.2,3003.8,0.72559411]
["bitfinex","ETHUSD",1764296505379,0.4883,3004.2,3003.9,6.65801124]
["bitfinex","ETHUSD",1764296506489,7.1733,3004.6,3004.0,0.03328894]
["bitfinex","ETHUSD",1764296506798,0.79799607,3004.5,3003.9,6.65801124]
["bitfinex","ETHUSD",1764296506965,0.4883,3004.5,3003.9,6.65801124]
["bitfinex","ETHUSD",1764296507288,7.40233,3004.6,3003.9,6.65801124]
["bitfinex","ETHUSD",1764296507485,0.4883,3004.4,3003.9,6.65801124]
["bitfinex","ETHUSD",1764296508582,0.4883,3004.4,3004.0,0.03328894]
["bitfinex","ETHUSD",1764296508771,0.4883,3004.4,3003.9,6.65801124]
["bitfinex","ETHUSD",1764296509152,6.474,3004.6,3004.0,0.03328894]
["bitfinex","ETHUSD",1764296509364,6.474,3004.6,3004.1,6.65756798]
["bitfinex","ETHUSD",1764296509365,0.30972119,3004.5,3004.1,6.65756798]
["bitfinex","ETHUSD",1764296509595,6.374,3004.6,3004.2,0.03328673]
["bitfinex","ETHUSD",1764296510194,0.1996,3004.9,3004.2,0.03328673]
["bitfinex","ETHUSD",1764296510374,0.30979604,3004.8,3004.3,0.68770149]
["bitfinex","ETHUSD",1764296510575,0.1996,3004.9,3004.4,0.03328451]
["bitfinex","ETHUSD",1764296510972,0.6879,3004.9,3004.4,0.03328451]
["bitfinex","ETHUSD",1764296511385,0.002,3004.9,3004.5,9.98502246]
["bitfinex","ETHUSD",1764296512168,0.002,3004.9,3004.5,6.65668164]
["bitfinex","ETHUSD",1764296512369,0.6859,3004.9,3004.5,7.72396809]
["bitfinex","ETHUSD",1764296513388,0.4883,3004.8,3004.5,7.72396809]
["bitfinex","ETHUSD",1764296513585,0.4993,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1764296513996,0.9876,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1764296515073,0.9876,3004.6,3004.4,6.65690194]
["bitfinex","ETHUSD",1764296515573,0.4993,3004.5,3004.4,4.05404445]
["bitfinex","ETHUSD",1764296515774,0.1,3004.8,3004.4,7.38249605]
["bitfinex","ETHUSD",1764296515974,0.1,3004.8,3004.5,0.0332834]
["bitfinex","ETHUSD",1764296516309,0.1,3004.8,3004.4,7.38249605]
["bitfinex","ETHUSD",1764296516310,0.4883,3004.7,3004.4,7.38249605]
["bitfinex","ETHUSD",1764296516971,0.4883,3004.7,3004.4,7.38349605]
["bitfinex","ETHUSD",1764296517174,0.4883,3004.7,3004.4,7.36784605]
["bitfinex","ETHUSD",1764296517799,0.4993,3004.5,3004.4,4.03939445]
["bitfinex","ETHUSD",1764296518885,0.9876,3004.5,3004.4,4.03939445]
["bitfinex","ETHUSD",1764296519799,0.4993,3004.5,3004.4,4.03939445]
["bitfinex","ETHUSD",1764296519993,0.4993,3004.5,3004.4,4.93142767]
["bitfinex","ETHUSD",1764296520403,0.5883,3004.8,3004.4,8.25987927]
["bitfinex","ETHUSD",1764296520708,0.5883,3004.8,3004.5,4.12745767]
["bitfinex","ETHUSD",1764296520709,0.31064631,3004.7,3004.5,4.12745767]
["bitfinex","ETHUSD",1764296520910,0.5883,3004.8,3004.4,7.36784605]
["bitfinex","ETHUSD",1764296520911,0.5993,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296521082,1.24060802,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296521279,1.43459882,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296521615,1.8032182,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296522413,1.6092274,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296522982,1.93990802,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296525921,1.5092274,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296528209,1.6092274,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296528413,1.93990802,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296528722,2.46672858,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296528931,5.6950694,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296529097,5.7950694,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296530332,2.46672858,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296530489,5.7950694,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296530813,5.26824884,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296532514,4.83756822,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296532714,5.26824884,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296533928,6.49934695,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296534085,15.00880821,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296534298,14.50330421,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296534848,14.50530421,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296536120,14.3719133,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296538316,11.04357248,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296538512,14.3719133,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296541735,14.7774173,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296542035,14.8774173,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296543512,13.73023268,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296543712,14.3719133,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296544441,14.5052922,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296545310,14.3719133,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296548631,13.55293268,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296548819,9.82967837,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296549025,7.82760802,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296549613,11.15594884,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296549813,7.82760802,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296550211,0.3126274,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296552567,0.3126274,3004.5,3004.4,4.23472092]
["bitfinex","ETHUSD",1764296552929,0.3126274,3004.5,3004.4,7.56317252]
["bitfinex","ETHUSD",1764296554317,0.3126274,3004.5,3004.4,8.65235363]
["bitfinex","ETHUSD",1764296557424,0.002,3004.5,3004.4,8.65235363]
["bitfinex","ETHUSD",1764296561924,0.102,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296562130,1.37273214,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296562328,1.70341276,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296563464,0.91013214,3004.5,3004.4,4.23472092]
["bitfinex","ETHUSD",1764296563960,0.41203214,3004.5,3004.4,4.23472092]
["bitfinex","ETHUSD",1764296564325,0.31203214,3004.5,3004.4,8.11098433]
["bitfinex","ETHUSD",1764296566668,0.31203214,3004.5,3004.4,7.56317252]
["bitfinex","ETHUSD",1764296567729,0.002,3004.5,3004.4,7.56317252]
["bitfinex","ETHUSD",1764296571983,0.002,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296573088,0.9627,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296573389,1.70354952,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296575260,2.08490447,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764296576164,1.1212689,3004.5,3004.4,4.23472092]
["bitfinex","ETHUSD",1764296577091,1.5838689,3004.5,3004.4,4.23472092]
["bitfinex","ETHUSD",1764296578387,1.5838689,3004.5,3004.4,7.56317252]
["bitfinex","ETHUSD",1764296578388,0.6231689,3004.5,3004.4,7.56317252]
["bitfinex","ETHUSD",1764296578574,0.5231689,3004.5,3004.4,7.56317252]
["bitfinex","ETHUSD",1764296580686,0.002,3004.5,3004.4,8.17967652]
["bitfinex","ETHUSD",1764296580916,0.002,3004.5,3004.4,11.37043564]
["bitfinex","ETHUSD",1764296581204,0.002,3004.9,3004.4,11.37043564]
["bitfinex","ETHUSD",1764296581205,0.002,3004.9,3004.8,4.23372092]
["bitfinex","ETHUSD",1764296581699,0.002,3004.9,3004.8,9.19303595]
["bitfinex","ETHUSD",1764296582063,0.002,3004.9,3004.8,12.52104446]
["bitfinex","ETHUSD",1764296582266,0.002,3004.9,3004.8,14.43677307]
["bitfinex","ETHUSD",1764296583768,1.1578,3004.9,3004.4,6.70315107]
["bitfinex","ETHUSD",1764296583984,0.1,3004.8,3004.6,4.23372092]
["bitfinex","ETHUSD",1764296584175,0.1,3004.8,3004.6,7.56184473]
["bitfinex","ETHUSD",1764296584795,0.1,3004.8,3004.6,7.5618829]
["bitfinex","ETHUSD",1764296586303,0.002,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1764296586474,0.002,3004.9,3004.8,8.28732354]
["bitfinex","ETHUSD",1764296597077,1.2483,3004.9,3004.4,3.32940633]
["bitfinex","ETHUSD",1764296597318,0.4565,3004.5,3004.4,3.32940633]
["bitfinex","ETHUSD",1764296597517,0.4565,3004.5,3004.4,8.81740585]
["bitfinex","ETHUSD",1764296598208,0.4565,3004.5,3004.4,7.56312725]
["bitfinex","ETHUSD",1764296598414,0.1,3004.6,3004.4,7.56312725]
["bitfinex","ETHUSD",1764296598611,0.5917,3004.8,3004.5,0.0332834]
["bitfinex","ETHUSD",1764296598908,0.5917,3004.8,3004.6,4.23372092]
["bitfinex","ETHUSD",1764296599417,0.5917,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764296599724,0.002,3004.9,3004.7,4.45374383]
["bitfinex","ETHUSD",1764296599925,0.002,3004.9,3004.8,4.95931503]
["bitfinex","ETHUSD",1764296600224,0.002,3004.9,3004.8,4.99259511]
["bitfinex","ETHUSD",1764296601518,0.002,3004.9,3004.8,8.32060362]
["bitfinex","ETHUSD",1764296601719,0.002,3004.9,3004.8,9.56143017]
["bitfinex","ETHUSD",1764296604601,1.1483,3004.9,3004.8,4.95931503]
["bitfinex","ETHUSD",1764296604802,1.1483,3004.9,3004.8,8.28732354]
["bitfinex","ETHUSD",1764296605207,1.1483,3004.9,3004.8,4.23372092]
["bitfinex","ETHUSD",1764296605384,1.1483,3004.9,3004.6,0.72559411]
["bitfinex","ETHUSD",1764296605650,0.5917,3004.8,3004.7,4.95931503]
["bitfinex","ETHUSD",1764296606114,1.0482,3004.8,3004.7,8.2874343]
["bitfinex","ETHUSD",1764296607314,1.0482,3004.8,3004.7,7.56184019]
["bitfinex","ETHUSD",1764296607519,1.358648,3004.8,3004.7,7.56184019]
["bitfinex","ETHUSD",1764296610429,0.766948,3004.8,3004.7,7.56184019]
["bitfinex","ETHUSD",1764296611126,0.310448,3004.8,3004.7,7.56184019]
["bitfinex","ETHUSD",1764296611329,0.310448,3004.8,3004.7,8.65084716]
["bitfinex","ETHUSD",1764296612308,0.310448,3004.8,3004.7,7.56184019]
["bitfinex","ETHUSD",1764296612506,0.766948,3004.8,3004.7,7.56184019]
["bitfinex","ETHUSD",1764296613438,1.258648,3004.8,3004.7,7.56184019]
["bitfinex","ETHUSD",1764296614309,0.766948,3004.8,3004.7,7.56184019]
["bitfinex","ETHUSD",1764296614510,0.766948,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764296614704,0.310448,3004.8,3004.7,3.36140046]
["bitfinex","ETHUSD",1764296616649,0.766948,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764296619044,0.766948,3004.8,3004.6,6.6564595]
["bitfinex","ETHUSD",1764296619215,0.4565,3004.8,3004.6,6.6564595]
["bitfinex","ETHUSD",1764296620059,0.9482,3004.7,3004.6,3.32822946]
["bitfinex","ETHUSD",1764296620260,1.0482,3004.7,3004.6,3.32822946]
["bitfinex","ETHUSD",1764296620718,1.0482,3004.7,3004.5,7.45601655]
["bitfinex","ETHUSD",1764296620719,1.35879428,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764296621046,1.69105944,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764296621214,1.86015683,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764296624654,1.14637621,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764296624859,1.74047621,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764296625359,0.97727027,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764296625563,1.47137027,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764296627249,1.47137027,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764296627449,0.4557,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764296627653,0.31031552,3004.6,3004.5,3.36262422]
["bitfinex","ETHUSD",1764296628425,0.76601552,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764296628730,1.36011552,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764296633361,1.36011552,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764296635376,0.86801552,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764296635574,0.31231552,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764296635743,0.002,3004.6,3004.5,4.74406218]
["bitfinex","ETHUSD",1764296635941,0.002,3004.6,3004.5,4.77734558]
["bitfinex","ETHUSD",1764296639682,0.002,3004.6,3004.5,4.74406218]
["bitfinex","ETHUSD",1764296639871,0.002,3004.6,3004.5,4.77734558]
["bitfinex","ETHUSD",1764296641286,0.002,3004.6,3004.5,5.50293969]
["bitfinex","ETHUSD",1764296641465,0.002,3004.6,3004.5,7.10656456]
["bitfinex","ETHUSD",1764296641664,0.002,3004.6,3004.5,7.07328116]
["bitfinex","ETHUSD",1764296642579,0.002,3004.9,3004.8,5.25777666]
["bitfinex","ETHUSD",1764296642784,0.002,3004.9,3004.8,7.29714826]
["bitfinex","ETHUSD",1764296642984,0.002,3004.9,3004.8,7.26386818]
["bitfinex","ETHUSD",1764296644182,0.002,3004.9,3004.8,9.39512225]
["bitfinex","ETHUSD",1764296644380,0.002,3004.9,3004.8,5.2684437]
["bitfinex","ETHUSD",1764296644678,0.002,3004.9,3004.8,9.42840233]
["bitfinex","ETHUSD",1764296644868,0.002,3004.9,3004.8,9.18412225]
["bitfinex","ETHUSD",1764296645180,0.002,3004.9,3004.8,9.39512225]
["bitfinex","ETHUSD",1764296646280,0.002,3004.9,3004.8,9.18412225]
["bitfinex","ETHUSD",1764296646578,0.002,3004.9,3004.8,9.39512225]
["bitfinex","ETHUSD",1764296649198,0.002,3005.2,3004.8,16.05113927]
["bitfinex","ETHUSD",1764296649403,0.002,3005.2,3005.1,5.25777666]
["bitfinex","ETHUSD",1764296649602,0.002,3005.2,3005.1,5.29105342]
["bitfinex","ETHUSD",1764296649769,0.002,3005.6,3005.1,5.29105342]
["bitfinex","ETHUSD",1764296649770,0.002,3005.6,3005.2,0.405504]
["bitfinex","ETHUSD",1764296649975,0.002,3005.6,3005.5,4.85227266]
["bitfinex","ETHUSD",1764296650182,0.002,3005.6,3005.5,8.17950606]
["bitfinex","ETHUSD",1764296650386,0.002,3005.6,3005.5,9.35461851]
["bitfinex","ETHUSD",1764296659290,0.002,3005.6,3005.5,4.05282751]
["bitfinex","ETHUSD",1764296659486,0.002,3005.6,3005.5,4.08609984]
["bitfinex","ETHUSD",1764296659686,0.4995,3005.6,3005.5,4.08609984]
["bitfinex","ETHUSD",1764296659886,0.4995,3005.6,3005.5,8.21277839]
["bitfinex","ETHUSD",1764296660087,0.9979,3005.6,3005.5,8.17950606]
["bitfinex","ETHUSD",1764296660594,0.4995,3005.6,3005.5,8.17950606]
["bitfinex","ETHUSD",1764296660994,0.9979,3005.6,3005.5,8.17950606]
["bitfinex","ETHUSD",1764296662187,0.9979,3005.6,3005.5,4.05282751]
["bitfinex","ETHUSD",1764296662502,0.4995,3005.6,3005.5,4.08609984]
["bitfinex","ETHUSD",1764296662816,0.4995,3005.6,3005.5,8.21277839]
["bitfinex","ETHUSD",1764296663013,0.002,3005.6,3005.5,8.17950606]
["bitfinex","ETHUSD",1764296664093,0.4995,3005.6,3005.5,8.17950606]
["bitfinex","ETHUSD",1764296666716,0.002,3005.6,3005.5,8.17950606]
["bitfinex","ETHUSD",1764296666906,0.002,3005.6,3005.5,9.33019106]
["bitfinex","ETHUSD",1764296667092,0.002,3005.6,3005.5,9.73569506]
["bitfinex","ETHUSD",1764296667697,0.002,3006.0,3005.6,1.13109811]
["bitfinex","ETHUSD",1764296667998,0.002,3006.3,3005.5,15.98465786]
["bitfinex","ETHUSD",1764296667999,0.002,3006.3,3006.0,1.13109811]
["bitfinex","ETHUSD",1764296668208,0.002,3006.3,3006.2,5.25777666]
["bitfinex","ETHUSD",1764296668416,0.002,3006.3,3006.2,5.80798101]
["bitfinex","ETHUSD",1764296669418,0.002,3006.3,3006.2,9.13443966]
["bitfinex","ETHUSD",1764296671730,0.002,3006.7,3006.3,1.13109811]
["bitfinex","ETHUSD",1764296671930,0.002,3006.7,3006.6,4.12667855]
["bitfinex","ETHUSD",1764296674433,0.002,3006.7,3006.6,7.45269464]
["bitfinex","ETHUSD",1764296674635,0.002,3006.7,3006.6,8.88428971]
["bitfinex","ETHUSD",1764296674839,0.4995,3006.7,3006.6,8.88428971]
["bitfinex","ETHUSD",1764296675839,0.002,3006.7,3006.6,8.88428971]
["bitfinex","ETHUSD",1764296676608,0.002,3006.7,3006.6,8.98351297]
["bitfinex","ETHUSD",1764296677527,0.002,3007.0,3006.7,0.72559411]
["bitfinex","ETHUSD",1764296677728,0.002,3007.0,3006.9,8.45180362]
["bitfinex","ETHUSD",1764296677945,0.002,3007.0,3006.9,9.38839773]
["bitfinex","ETHUSD",1764296678451,0.002,3007.0,3006.9,13.11958598]
["bitfinex","ETHUSD",1764296679426,0.4984,3007.6,3007.0,1.13109811]
["bitfinex","ETHUSD",1764296679737,0.4984,3007.6,3007.5,4.22590181]
["bitfinex","ETHUSD",1764296679935,0.1938,3008.0,3007.5,4.22590181]
["bitfinex","ETHUSD",1764296680248,0.80834959,3007.9,3007.3,0.211]
["bitfinex","ETHUSD",1764296680417,0.4984,3007.9,3007.4,9.97539402]
["bitfinex","ETHUSD",1764296681234,0.4782,3007.5,3006.7,1.25206396]
["bitfinex","ETHUSD",1764296681413,0.4984,3007.9,3007.3,0.72559411]
["bitfinex","ETHUSD",1764296681414,0.1,3007.7,3007.3,0.72559411]
["bitfinex","ETHUSD",1764296681933,0.4782,3007.4,3007.3,0.72559411]
["bitfinex","ETHUSD",1764296682340,0.9482,3007.4,3007.3,0.72559411]
["bitfinex","ETHUSD",1764296682642,0.9482,3007.4,3007.3,4.05083602]
["bitfinex","ETHUSD",1764296684361,1.0482,3007.4,3006.8,4.22590181]
["bitfinex","ETHUSD",1764296684555,0.6695,3006.9,3006.8,4.05138897]
["bitfinex","ETHUSD",1764296684854,0.47,3007.9,3006.9,0.72559411]
["bitfinex","ETHUSD",1764296685146,0.30959057,3007.8,3006.9,0.72559411]
["bitfinex","ETHUSD",1764296685366,0.47,3007.9,3006.9,0.72559411]
["bitfinex","ETHUSD",1764296685367,0.57,3007.9,3006.9,0.72559411]
["bitfinex","ETHUSD",1764296685523,0.4782,3007.0,3006.9,0.72559411]
["bitfinex","ETHUSD",1764296685717,0.4782,3007.0,3006.9,5.78619724]
["bitfinex","ETHUSD",1764296686555,0.4782,3007.0,3006.9,4.88597968]
["bitfinex","ETHUSD",1764296688021,0.47,3007.2,3006.9,8.21166393]
["bitfinex","ETHUSD",1764296694357,0.4782,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1764296694854,0.9482,3007.0,3006.9,4.05127836]
["bitfinex","ETHUSD",1764296697355,0.9482,3007.0,3006.9,4.0845352]
["bitfinex","ETHUSD",1764296698756,0.47,3007.2,3006.9,7.41021945]
["bitfinex","ETHUSD",1764296699065,0.47,3007.2,3006.9,7.37696261]
["bitfinex","ETHUSD",1764296699254,0.47,3007.2,3007.0,0.03325573]
["bitfinex","ETHUSD",1764296699626,0.4782,3007.1,3007.0,0.03325573]
["bitfinex","ETHUSD",1764296700359,0.4782,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1764296700662,0.472,3007.3,3007.0,6.65114732]
["bitfinex","ETHUSD",1764296700864,0.31072115,3007.2,3007.0,6.65114732]
["bitfinex","ETHUSD",1764296701037,0.4782,3007.1,3007.0,6.65114732]
["bitfinex","ETHUSD",1764296701360,0.4782,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1764296701565,1.2590032,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1764296702558,0.7890032,3007.1,3007.0,3.35882939]
["bitfinex","ETHUSD",1764296702778,0.4782,3007.1,3007.0,4.09983995]
["bitfinex","ETHUSD",1764296703267,0.002,3007.3,3007.0,7.42541361]
["bitfinex","ETHUSD",1764296703432,0.4782,3007.1,3007.0,4.06658422]
["bitfinex","ETHUSD",1764296703637,0.9482,3007.1,3007.0,4.06658422]
["bitfinex","ETHUSD",1764296704062,0.9482,3007.1,3006.9,4.05127624]
["bitfinex","ETHUSD",1764296704063,0.9482,3007.1,3006.9,0.72559411]
["bitfinex","ETHUSD",1764296704265,0.002,3007.3,3006.9,4.05126326]
["bitfinex","ETHUSD",1764296704266,0.4782,3007.0,3006.9,4.05126326]
["bitfinex","ETHUSD",1764296704980,0.9482,3007.0,3006.9,0.72559411]
["bitfinex","ETHUSD",1764296705271,0.9482,3007.0,3006.9,4.05127836]
["bitfinex","ETHUSD",1764296706650,0.9482,3007.0,3006.9,8.27785154]
["bitfinex","ETHUSD",1764296707272,1.25945117,3007.0,3006.9,8.27785154]
["bitfinex","ETHUSD",1764296707873,1.35945117,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1764296708075,1.35945117,3007.0,3006.9,7.55325743]
["bitfinex","ETHUSD",1764296709182,1.25945117,3007.0,3006.9,7.55325743]
["bitfinex","ETHUSD",1764296710370,0.31125117,3007.0,3006.9,8.15212745]
["bitfinex","ETHUSD",1764296710535,1.28655117,3007.0,3006.9,8.15212745]
["bitfinex","ETHUSD",1764296710737,1.28655117,3007.0,3006.9,7.55325743]
["bitfinex","ETHUSD",1764296711771,0.31125117,3007.0,3006.9,11.77983061]
["bitfinex","ETHUSD",1764296711972,0.002,3007.2,3006.9,15.31651486]
["bitfinex","ETHUSD",1764296712171,0.002,3007.2,3007.1,4.22657318]
["bitfinex","ETHUSD",1764296712467,0.31328153,3007.2,3007.1,4.22657318]
["bitfinex","ETHUSD",1764296712641,0.80218153,3007.2,3007.1,5.75822467]
["bitfinex","ETHUSD",1764296712961,1.28858153,3007.2,3006.9,11.08994168]
["bitfinex","ETHUSD",1764296713174,0.9773,3007.2,3006.9,11.08994168]
["bitfinex","ETHUSD",1764296713374,0.31130793,3007.1,3006.9,11.08994168]
["bitfinex","ETHUSD",1764296713670,0.4909,3007.2,3006.9,11.08994168]
["bitfinex","ETHUSD",1764296713867,0.31130923,3007.1,3006.9,6.8633685]
["bitfinex","ETHUSD",1764296714071,0.002,3007.2,3007.0,1.01891628]
["bitfinex","ETHUSD",1764296714435,0.1938,3008.0,3007.1,0.405504]
["bitfinex","ETHUSD",1764296714655,0.1938,3008.0,3007.3,1.59946524]
["bitfinex","ETHUSD",1764296714656,0.31136833,3007.9,3007.3,1.59946524]
["bitfinex","ETHUSD",1764296714887,0.31136833,3007.8,3007.4,0.211]
["bitfinex","ETHUSD",1764296715060,0.1938,3008.0,3007.7,4.22657318]
["bitfinex","ETHUSD",1764296715262,0.31138303,3007.9,3007.7,0.42265732]
["bitfinex","ETHUSD",1764296715492,0.6712,3008.4,3007.5,0.405504]
["bitfinex","ETHUSD",1764296715692,0.31128084,3008.3,3007.5,1.59946524]
["bitfinex","ETHUSD",1764296715857,0.31128084,3008.2,3007.7,0.72559411]
["bitfinex","ETHUSD",1764296716058,0.6712,3008.4,3007.8,0.211]
["bitfinex","ETHUSD",1764296716059,0.79768084,3008.1,3007.8,0.211]
["bitfinex","ETHUSD",1764296716355,0.4864,3008.1,3008.0,4.22657318]
["bitfinex","ETHUSD",1764296716557,0.79751847,3008.1,3008.0,4.22657318]
["bitfinex","ETHUSD",1764296716780,1.28641847,3008.1,3008.0,4.22657318]
["bitfinex","ETHUSD",1764296717958,1.28641847,3008.1,3008.0,7.55104126]
["bitfinex","ETHUSD",1764296718307,0.9753,3008.1,3008.0,7.55104126]
["bitfinex","ETHUSD",1764296719386,0.9753,3008.1,3007.9,3.32451748]
["bitfinex","ETHUSD",1764296719387,1.2861136,3008.1,3007.9,3.32451748]
["bitfinex","ETHUSD",1764296719586,0.473,3008.0,3007.9,3.32451748]
["bitfinex","ETHUSD",1764296719757,0.9311,3008.0,3007.8,4.22657318]
["bitfinex","ETHUSD",1764296719954,0.6565,3007.9,3007.8,7.55126232]
["bitfinex","ETHUSD",1764296720263,1.1295,3007.9,3007.8,7.55126232]
["bitfinex","ETHUSD",1764296721460,0.473,3008.2,3007.8,7.55126232]
["bitfinex","ETHUSD",1764296721686,0.31073289,3008.1,3007.8,7.73698657]
["bitfinex","ETHUSD",1764296721890,0.473,3008.2,3007.8,7.73698657]
["bitfinex","ETHUSD",1764296722097,0.78371661,3008.1,3007.8,7.73698657]
["bitfinex","ETHUSD",1764296722302,0.4581,3007.9,3007.8,4.41229743]
["bitfinex","ETHUSD",1764296722690,1.1295,3007.9,3007.8,4.41229743]
["bitfinex","ETHUSD",1764296722896,0.6565,3007.9,3007.4,0.72559411]
["bitfinex","ETHUSD",1764296723201,0.1,3007.3,3007.1,0.99876319]
["bitfinex","ETHUSD",1764296723404,0.76873625,3007.2,3007.0,3.32557114]
["bitfinex","ETHUSD",1764296723604,0.4581,3007.0,3006.9,3.35990206]
["bitfinex","ETHUSD",1764296724207,0.9311,3007.0,3006.9,3.32664522]
["bitfinex","ETHUSD",1764296726310,0.473,3007.4,3006.9,0.69950104]
["bitfinex","ETHUSD",1764296726477,0.473,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296726478,0.31051202,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764296726675,0.473,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296726913,0.4581,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296728897,0.473,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296731317,0.4581,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296731691,0.9311,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296733878,1.24139148,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296736618,0.31029148,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296736822,0.9311,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296738722,0.9311,3007.2,3007.1,3.32646307]
["bitfinex","ETHUSD",1764296740729,0.4581,3007.2,3007.1,0.03425463]
["bitfinex","ETHUSD",1764296741330,0.4889,3007.4,3007.1,0.03425463]
["bitfinex","ETHUSD",1764296741533,0.31027354,3007.3,3007.1,0.03425463]
["bitfinex","ETHUSD",1764296741732,0.4889,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296742028,0.3102661,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764296742230,0.4889,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296742433,0.4744,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296742804,0.4744,3007.2,3007.1,3.32646307]
["bitfinex","ETHUSD",1764296744431,0.4744,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296745038,0.211,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1764296745208,0.4889,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1764296745536,0.31024234,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1764296745743,0.31024234,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296746038,0.31024234,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764296746333,0.4889,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1764296746532,0.3103683,3007.5,3007.1,6.65192614]
["bitfinex","ETHUSD",1764296746734,0.3103683,3007.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1764296746935,0.3103683,3007.3,3007.2,0.03325352]
["bitfinex","ETHUSD",1764296747408,0.7847683,3007.3,3007.2,0.03325352]
["bitfinex","ETHUSD",1764296748431,0.7847683,3007.3,3007.2,3.358606]
["bitfinex","ETHUSD",1764296749047,0.3103683,3007.3,3007.2,7.47853332]
["bitfinex","ETHUSD",1764296749205,0.3103683,3007.3,3007.2,8.52587944]
["bitfinex","ETHUSD",1764296752145,1.2736683,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764296752310,0.7847683,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296752510,0.3103683,3007.2,3007.1,3.32646307]
["bitfinex","ETHUSD",1764296752702,0.3103683,3007.2,3007.1,7.44639039]
["bitfinex","ETHUSD",1764296754634,0.3103683,3007.2,3007.1,8.5774885]
["bitfinex","ETHUSD",1764296754823,0.1984,3007.9,3007.2,0.72559411]
["bitfinex","ETHUSD",1764296755030,0.31125026,3007.8,3007.5,4.11992732]
["bitfinex","ETHUSD",1764296755230,0.31125026,3007.7,3007.5,4.11992732]
["bitfinex","ETHUSD",1764296755431,0.31125026,3007.6,3007.5,4.11992732]
["bitfinex","ETHUSD",1764296756421,0.78565026,3007.6,3007.5,0.72559411]
["bitfinex","ETHUSD",1764296756621,1.27455026,3007.6,3007.5,4.05061489]
["bitfinex","ETHUSD",1764296758056,0.31125026,3007.6,3007.5,4.78818934]
["bitfinex","ETHUSD",1764296758255,0.6999,3008.2,3007.5,11.4382309]
["bitfinex","ETHUSD",1764296758546,0.31095799,3008.0,3007.5,11.4382309]
["bitfinex","ETHUSD",1764296758756,0.31095799,3007.9,3007.5,11.4382309]
["bitfinex","ETHUSD",1764296759060,0.6999,3008.2,3007.5,11.4382309]
["bitfinex","ETHUSD",1764296759061,0.31095799,3007.8,3007.5,8.11321012]
["bitfinex","ETHUSD",1764296759227,0.31095799,3007.7,3007.6,1.22331374]
["bitfinex","ETHUSD",1764296759647,0.31095799,3007.7,3007.5,0.73757445]
["bitfinex","ETHUSD",1764296759648,0.78535799,3007.7,3007.5,0.73757445]
["bitfinex","ETHUSD",1764296759848,0.78525608,3007.6,3007.3,0.72559411]
["bitfinex","ETHUSD",1764296760047,0.41085608,3007.5,3007.3,0.72559411]
["bitfinex","ETHUSD",1764296760250,0.4744,3007.4,3007.3,0.72559411]
["bitfinex","ETHUSD",1764296760631,0.9633,3007.4,3007.3,0.72559411]
["bitfinex","ETHUSD",1764296760957,0.9633,3007.4,3007.3,4.05083602]
["bitfinex","ETHUSD",1764296761132,0.9633,3007.4,3007.3,4.66583264]
["bitfinex","ETHUSD",1764296761640,1.95034242,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296761968,3.32491259,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1764296761969,0.5744,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296762165,0.88518836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296762343,1.37408836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296762534,1.37408836,3007.2,3007.1,3.32646307]
["bitfinex","ETHUSD",1764296763447,1.37408836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296764360,1.27408836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296764744,1.37408836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296765874,1.27408836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296766160,0.78518836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296766364,1.27408836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296766662,0.31078836,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296766868,0.31078836,3007.2,3007.1,0.70301705]
["bitfinex","ETHUSD",1764296767034,0.4889,3007.6,3007.1,0.70301705]
["bitfinex","ETHUSD",1764296767367,0.31080108,3007.5,3007.1,0.03425463]
["bitfinex","ETHUSD",1764296767664,0.31080108,3007.4,3007.2,3.32535248]
["bitfinex","ETHUSD",1764296767867,0.31080108,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764296768229,1.27410108,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764296769576,0.78520108,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764296769780,0.4889,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1764296769936,0.31082279,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1764296770136,0.31082279,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296770481,0.31082279,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764296770782,0.5889,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1764296771064,0.4984,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296772773,0.4702,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296773636,0.4655,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296773859,0.31075717,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764296774058,0.4655,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764296774260,0.31075719,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764296774464,0.78095846,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296774937,1.23485846,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296775662,0.31075846,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296776873,1.23485846,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764296777092,0.4702,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1764296777385,1.66766017,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764296777742,2.12156017,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764296778971,1.79087955,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764296779454,5.11645321,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764296779789,5.44713383,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764296779939,0.43068062,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764296780140,0.43068062,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764296780375,0.43068062,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296780570,1.21163908,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296780777,1.66553908,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296782040,4.99188708,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296782236,5.8236906,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296784783,6.95478871,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296785444,2.4973426,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296785755,4.99188708,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296785950,5.20288708,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296787074,1.44585846,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296787282,1.33485846,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296787573,1.44585846,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296787770,1.23485846,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296788078,0.211,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296789381,0.6812,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296792458,1.1351,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296793084,0.6812,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296793291,0.211,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296793794,1.1351,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296793979,0.6812,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296794359,0.4702,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296795900,0.9241,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296796187,1.0241,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296796868,1.48022285,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296797204,5.44624839,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296803506,2.11990039,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296803713,0.40899692,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296803908,0.51999692,3006.3,3006.2,0.0051]
["bitfinex","ETHUSD",1764296804277,0.51999692,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296805298,0.30899692,3006.3,3006.2,3.32745865]
["bitfinex","ETHUSD",1764296805501,0.51999692,3006.3,3006.2,3.32745865]
["bitfinex","ETHUSD",1764296806095,0.51999692,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296807014,0.51999692,3006.3,3006.2,0.0051]
["bitfinex","ETHUSD",1764296807534,0.98479692,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296811316,0.51999692,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296812594,0.98479692,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296813119,1.86967754,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296813815,1.53899692,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296814122,0.51999692,3006.3,3006.2,0.0051]
["bitfinex","ETHUSD",1764296815514,0.51999692,3006.3,3006.2,3.33155865]
["bitfinex","ETHUSD",1764296816523,0.98479692,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296816912,0.98647937,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296819507,1.54067937,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296820894,5.19770799,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296821098,6.05030291,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296823333,0.62167937,3006.3,3006.2,0.0051]
["bitfinex","ETHUSD",1764296823532,0.52167937,3006.3,3006.2,0.0051]
["bitfinex","ETHUSD",1764296823702,0.52167937,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296827034,1.08647937,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296827332,1.9821573,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296827627,1.87135999,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296827997,1.87139427,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296829208,0.52171365,3006.3,3006.2,0.0051]
["bitfinex","ETHUSD",1764296829895,0.52171365,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296833105,1.00311365,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296833302,1.46981365,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296833506,1.56981365,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296834820,5.22684227,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296835152,6.30500481,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296836359,5.97432419,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296836522,6.30500481,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296839573,11.92259625,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296839866,12.25327687,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296841244,11.76511461,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764296842362,0.72559411,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764296842546,4.20126434,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764296843657,7.93322699,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764296845152,8.06655387,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764296846368,9.25551477,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764296847033,9.25551477,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764296847034,24.260907,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296847362,19.22670055,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296847560,8.74627917,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296847764,8.87962472,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296847964,11.57218772,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296848163,8.63617201,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296848365,4.40716032,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296848838,7.73395096,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296849731,8.00826908,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296850142,8.21926908,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296851175,6.50285285,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296851360,7.22844696,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296854180,7.32844696,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296854472,19.76341496,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764296855182,1.13109811,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764296855383,6.37219042,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764296855582,6.68165171,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764296855878,7.28170393,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764296856079,10.60882663,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764296856282,11.96123669,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764296856660,7.732225,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764296857042,7.732225,3005.6,3004.6,0.001]
["bitfinex","ETHUSD",1764296857043,0.93618462,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296857372,9.1695705,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296857544,9.76965296,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296857737,10.71452771,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296858371,14.04231473,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296859144,13.1523557,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296860575,7.53638425,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296861479,8.42634328,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296865767,28.34948625,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764296865969,0.93618462,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296866279,40.17356347,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296866474,39.48323337,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296866678,39.61664697,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296866877,40.11025466,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296867887,43.43837393,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296868072,43.43779498,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296868272,42.94418729,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296868776,12.94418729,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296868958,42.477383,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296869289,45.984383,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296869786,15.984383,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296869994,29.23064321,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296870173,29.33064321,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296870371,29.7974475,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296870778,40.7709265,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296871467,46.94479498,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296871976,53.31879498,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296873211,52.82518729,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296873413,52.358383,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296875225,52.82518729,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296876061,54.60438245,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296876880,23.31879498,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764296877086,23.31879498,3004.7,3003.7,0.001]
["bitfinex","ETHUSD",1764296877087,32.79374173,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764296877308,34.27982407,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764296877808,34.88007,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764296878112,35.63558302,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1764296878314,40.04068916,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1764296879282,40.04068916,3004.0,3002.2,0.0041]
["bitfinex","ETHUSD",1764296879283,35.16877873,3003.4,3002.2,0.0041]
["bitfinex","ETHUSD",1764296879484,42.30612615,3003.4,3002.2,0.0041]
["bitfinex","ETHUSD",1764296879700,43.98617197,3003.4,3002.2,0.0041]
["bitfinex","ETHUSD",1764296879911,44.98721806,3003.4,3002.2,0.0041]
["bitfinex","ETHUSD",1764296880230,49.26165264,3003.4,3002.2,0.0041]
["bitfinex","ETHUSD",1764296880401,18.07740682,3003.4,3002.2,0.0041]
["bitfinex","ETHUSD",1764296880801,36.62441082,3003.4,3002.2,0.0041]
["bitfinex","ETHUSD",1764296881098,37.04888082,3003.4,3002.2,0.0041]
["bitfinex","ETHUSD",1764296881830,23.73762746,3003.4,3002.4,0.0041]
["bitfinex","ETHUSD",1764296882030,29.80115546,3003.4,3002.4,0.0041]
["bitfinex","ETHUSD",1764296882233,20.20085646,3003.4,3002.6,0.0041]
["bitfinex","ETHUSD",1764296882718,7.939443,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296882921,5.28116888,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296883131,6.00676299,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296883598,6.00676299,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296883599,6.10676299,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296883804,6.10676299,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296884245,6.00676299,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296886437,7.36210844,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296886736,6.00676299,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296888331,6.00676299,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296890112,6.10676299,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296890348,6.89456825,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296891141,8.36878787,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296891511,7.36774178,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296892020,7.36774178,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296892341,6.47993652,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296893742,7.37218359,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296893948,5.89843009,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296894116,5.00618302,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296894316,5.89866766,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296894717,5.89866766,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296894943,5.00618302,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296895345,5.68766766,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296895549,5.56798704,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296896541,5.89866766,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296897046,5.89866766,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296897356,6.93988732,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296898018,5.89866766,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296898220,5.89866766,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296899039,5.89866766,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296899556,5.00618302,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296900448,5.00618302,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296900647,6.37148721,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296901318,5.00618302,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296901518,5.56945216,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296901741,5.00618302,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296905154,6.19026174,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296905543,5.85958112,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296905750,5.00618302,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296906257,5.00618302,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296906555,5.00618302,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296907430,5.00618302,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296907431,5.90175575,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296909152,5.90175575,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296910255,5.00618302,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296910461,5.95835432,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296910771,7.73673304,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296910936,8.19603304,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296911460,7.01195432,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296913934,6.55265432,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296914171,5.5276737,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296914339,7.15262356,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296915851,7.15262356,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296916051,6.20045226,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296916681,0.40934846,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296916866,0.62034846,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296924479,0.52034846,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296925659,0.62034846,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296928679,0.52034846,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296928887,0.52034846,3003.4,3003.3,0.34309636]
["bitfinex","ETHUSD",1764296929855,0.52034846,3003.4,3003.3,7.91029179]
["bitfinex","ETHUSD",1764296931986,0.52034846,3003.4,3003.3,0.34309636]
["bitfinex","ETHUSD",1764296932352,0.52034846,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764296932553,0.52034846,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296932983,0.62034846,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296934898,0.40934846,3003.4,3003.3,0.0092]
["bitfinex","ETHUSD",1764296935053,0.002,3003.5,3003.3,9.06028674]
["bitfinex","ETHUSD",1764296935260,0.002,3003.5,3003.4,2.37009432]
["bitfinex","ETHUSD",1764296935571,0.002,3003.5,3003.4,4.40337978]
["bitfinex","ETHUSD",1764296936154,0.002,3003.9,3003.5,0.405504]
["bitfinex","ETHUSD",1764296936404,0.002,3003.9,3003.8,5.36862285]
["bitfinex","ETHUSD",1764296936609,0.002,3003.9,3003.8,5.57962285]
["bitfinex","ETHUSD",1764296936770,0.002,3003.9,3003.8,6.13758514]
["bitfinex","ETHUSD",1764296936974,0.002,3003.9,3003.8,9.46670159]
["bitfinex","ETHUSD",1764296942069,0.46,3003.9,3003.4,1.23899621]
["bitfinex","ETHUSD",1764296942267,0.1,3003.6,3003.4,3.32955983]
["bitfinex","ETHUSD",1764296943004,0.1,3003.7,3003.4,3.32955983]
["bitfinex","ETHUSD",1764296943523,0.1,3003.7,3003.3,7.56816511]
["bitfinex","ETHUSD",1764296943524,0.1,3003.5,3003.3,3.33062201]
["bitfinex","ETHUSD",1764296944796,0.458,3003.4,3003.3,0.0342967]
["bitfinex","ETHUSD",1764296944996,0.1,3003.5,3003.3,3.33066451]
["bitfinex","ETHUSD",1764296945411,0.1,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1764296950830,0.1,3003.5,3003.3,0.0342967]
["bitfinex","ETHUSD",1764296951006,0.1,3003.5,3003.3,4.94120669]
["bitfinex","ETHUSD",1764296951642,0.1,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764296951836,0.41065886,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764296955040,0.80305886,3003.5,3003.3,4.00005269]
["bitfinex","ETHUSD",1764296955221,0.41065886,3003.4,3003.3,3.33066744]
["bitfinex","ETHUSD",1764296956845,0.1,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296958328,0.41068791,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296958730,0.5924,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296959042,0.002,3003.5,3003.3,4.23852474]
["bitfinex","ETHUSD",1764296959245,0.002,3003.5,3003.4,1.12310405]
["bitfinex","ETHUSD",1764296959435,0.002,3003.5,3003.4,1.08980846]
["bitfinex","ETHUSD",1764296961049,0.002,3003.5,3003.4,4.41936829]
["bitfinex","ETHUSD",1764296965446,0.002,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1764296965447,0.972,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1764296965646,0.002,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1764296965847,0.31103272,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296966850,0.31103272,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764296967558,0.80343272,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296967736,1.38103272,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296969270,0.90343272,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296970339,1.38103272,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296974348,0.90343272,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296974581,1.38103272,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296975984,5.25227317,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296976282,6.11064548,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296978379,6.83623959,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296978580,6.93623959,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764296979458,6.93623959,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1764296979459,0.43068062,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296979779,1.92193388,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296979980,1.92271334,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296980579,5.25271667,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296983390,5.35271667,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296983903,5.25271667,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296985691,6.07831078,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296985895,7.35211869,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296990086,7.25211869,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764296990291,7.35211869,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764297000227,7.35117775,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764297001329,7.25157775,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764297001533,5.97776984,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764297002239,5.49976984,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764297004411,1.24668589,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1764297004742,5.00736984,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1764297005823,4.67668922,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764297006364,0.9517724,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1764297008660,0.62109178,3003.0,3002.9,0.003]
["bitfinex","ETHUSD",1764297011036,0.52109178,3003.0,3002.9,0.003]
["bitfinex","ETHUSD",1764297011826,0.31009178,3003.0,3002.9,0.003]
["bitfinex","ETHUSD",1764297012560,0.41009178,3003.0,3002.9,0.003]
["bitfinex","ETHUSD",1764297015667,0.41009178,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1764297016233,0.41009178,3003.0,3002.9,0.003]
["bitfinex","ETHUSD",1764297017143,0.41009178,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1764297018537,0.41009178,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764297018771,0.7407724,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1764297018976,0.41009178,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1764297019177,0.7407724,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1764297022860,0.31009178,3003.0,3002.9,4.88913191]
["bitfinex","ETHUSD",1764297023048,0.002,3003.3,3002.9,4.85583077]
["bitfinex","ETHUSD",1764297023382,0.102,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764297023679,0.41277003,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764297024962,0.41277003,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1764297027495,0.31277003,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764297028179,0.31277003,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1764297028562,0.31277003,3003.3,3003.2,4.13626836]
["bitfinex","ETHUSD",1764297028891,0.002,3003.3,3003.2,5.68432331]
["bitfinex","ETHUSD",1764297029389,0.002,3003.3,3003.2,9.01410487]
["bitfinex","ETHUSD",1764297029887,0.002,3003.3,3003.2,9.22510487]
["bitfinex","ETHUSD",1764297030394,0.002,3003.3,3003.2,8.81960087]
["bitfinex","ETHUSD",1764297030588,0.002,3003.3,3003.2,8.60860087]
["bitfinex","ETHUSD",1764297037597,0.002,3003.3,3003.2,8.60760087]
["bitfinex","ETHUSD",1764297038292,0.002,3003.3,3003.2,8.60860087]
["bitfinex","ETHUSD",1764297038496,0.002,3003.3,3003.2,8.60760087]
["bitfinex","ETHUSD",1764297038665,0.002,3003.3,3003.2,8.29333251]
["bitfinex","ETHUSD",1764297039067,0.002,3003.3,3003.2,12.42760087]
["bitfinex","ETHUSD",1764297044614,0.002,3003.3,3003.2,12.52957973]
["bitfinex","ETHUSD",1764297050829,0.4567,3003.3,3003.2,12.52857973]
["bitfinex","ETHUSD",1764297051000,0.9072,3003.3,3003.2,12.52857973]
["bitfinex","ETHUSD",1764297051727,0.002,3003.3,3003.2,12.52857973]
["bitfinex","ETHUSD",1764297052231,1.21817333,3003.3,3003.2,4.96255095]
["bitfinex","ETHUSD",1764297052435,1.21817333,3003.3,3003.2,4.54559411]
["bitfinex","ETHUSD",1764297052635,1.21817333,3003.3,3003.2,3.82]
["bitfinex","ETHUSD",1764297052927,1.21817333,3003.3,3003.2,7.14978156]
["bitfinex","ETHUSD",1764297055026,1.31817333,3003.3,3003.2,7.14978156]
["bitfinex","ETHUSD",1764297058841,1.64885395,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764297059045,1.31617333,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297060942,1.64685395,3003.2,3003.1,4.23724722]
["bitfinex","ETHUSD",1764297061113,1.64685395,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297065953,5.47447928,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297066457,1.8140171,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297066754,5.47447928,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297067754,6.19142623,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297068254,6.91702034,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297068458,7.05044729,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297069467,7.15044729,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297069854,8.04651147,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297070160,7.15044729,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297071339,7.05044729,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297072779,6.91702034,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297073551,2.41114467,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297073878,5.02343551,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297074979,1.69365395,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297075229,0.31097333,3003.2,3003.1,0.002]
["bitfinex","ETHUSD",1764297075551,0.41097333,3003.2,3003.1,0.002]
["bitfinex","ETHUSD",1764297075954,0.41097333,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297077153,0.87757333,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297077455,1.70555395,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297077653,1.20825395,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297077882,0.74165395,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297078088,0.41097333,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297078458,0.87757333,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297078660,5.1255816,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297078856,1.29850004,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297079058,0.87757333,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297079365,4.70465489,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297079554,1.37487333,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297079984,1.0639,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297080377,1.37494231,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297080577,0.87764231,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297080975,1.37494231,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297081175,4.60472387,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297081369,5.03540449,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297081879,1.70562293,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297082081,5.53913695,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297082579,6.25584952,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297082790,5.53913695,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297082984,6.2558439,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297083661,0.91477477,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297083860,0.41104231,3003.2,3003.1,0.002]
["bitfinex","ETHUSD",1764297084591,0.31104231,3003.2,3003.1,0.003]
["bitfinex","ETHUSD",1764297085165,0.002,3003.3,3003.1,0.003]
["bitfinex","ETHUSD",1764297085166,0.002,3003.3,3003.1,3.823]
["bitfinex","ETHUSD",1764297085361,0.002,3003.3,3003.2,4.23824722]
["bitfinex","ETHUSD",1764297085576,0.31326827,3003.3,3003.2,4.23824722]
["bitfinex","ETHUSD",1764297086157,0.31326827,3003.3,3003.2,7.56802878]
["bitfinex","ETHUSD",1764297086363,0.31326827,3003.3,3003.2,9.46364555]
["bitfinex","ETHUSD",1764297090217,0.002,3003.3,3003.2,10.18923966]
["bitfinex","ETHUSD",1764297090397,0.002,3003.3,3003.2,10.59474366]
["bitfinex","ETHUSD",1764297090708,0.002,3003.3,3003.2,6.35749644]
["bitfinex","ETHUSD",1764297090920,0.002,3003.3,3003.2,10.83904147]
["bitfinex","ETHUSD",1764297091215,0.002,3003.5,3003.4,5.36734533]
["bitfinex","ETHUSD",1764297091380,0.001,3003.5,3003.4,6.78189785]
["bitfinex","ETHUSD",1764297091704,0.002,3005.3,3004.7,0.405504]
["bitfinex","ETHUSD",1764297091890,0.002,3005.3,3003.6,3.51]
["bitfinex","ETHUSD",1764297091891,0.002,3005.3,3004.9,1.13109811]
["bitfinex","ETHUSD",1764297092213,0.002,3005.6,3004.9,1.13109811]
["bitfinex","ETHUSD",1764297092214,0.002,3005.6,3005.3,1.13109811]
["bitfinex","ETHUSD",1764297092373,0.002,3005.6,3005.5,5.36734533]
["bitfinex","ETHUSD",1764297092704,0.002,3005.6,3005.5,8.69457873]
["bitfinex","ETHUSD",1764297095095,0.002,3005.6,3005.5,8.90557873]
["bitfinex","ETHUSD",1764297097203,0.002,3005.6,3005.5,8.50007473]
["bitfinex","ETHUSD",1764297099825,0.002,3005.6,3005.5,8.90557873]
["bitfinex","ETHUSD",1764297100031,0.4993,3006.5,3005.7,0.405504]
["bitfinex","ETHUSD",1764297100032,0.002,3006.5,3005.7,0.405504]
["bitfinex","ETHUSD",1764297100325,0.002,3006.5,3006.4,4.96184133]
["bitfinex","ETHUSD",1764297100823,0.9357,3006.5,3006.4,4.96184133]
["bitfinex","ETHUSD",1764297101025,0.4708,3006.5,3006.4,4.96184133]
["bitfinex","ETHUSD",1764297101233,0.4708,3006.5,3006.4,8.28807869]
["bitfinex","ETHUSD",1764297101890,0.9357,3006.5,3006.4,4.96184133]
["bitfinex","ETHUSD",1764297102095,1.0357,3006.5,3006.4,0.72559411]
["bitfinex","ETHUSD",1764297103021,1.0357,3006.5,3006.0,4.23624722]
["bitfinex","ETHUSD",1764297103323,0.4688,3006.1,3005.5,5.52452505]
["bitfinex","ETHUSD",1764297103526,0.4688,3005.9,3005.7,4.23624722]
["bitfinex","ETHUSD",1764297103735,0.1927,3005.6,3005.5,5.52452505]
["bitfinex","ETHUSD",1764297104032,0.6615,3005.6,3005.3,4.23624722]
["bitfinex","ETHUSD",1764297104199,0.4688,3005.4,3005.3,4.23624722]
["bitfinex","ETHUSD",1764297104591,0.9337,3005.4,3004.8,0.211]
["bitfinex","ETHUSD",1764297104989,0.1,3005.5,3004.9,6.65579552]
["bitfinex","ETHUSD",1764297105196,0.1927,3005.6,3005.0,0.72559411]
["bitfinex","ETHUSD",1764297105197,0.6576,3005.6,3005.0,0.72559411]
["bitfinex","ETHUSD",1764297105606,0.4649,3005.5,3005.0,0.72559411]
["bitfinex","ETHUSD",1764297106416,0.4649,3005.5,3005.0,0.72659411]
["bitfinex","ETHUSD",1764297107203,0.4649,3005.5,3005.2,0.72559411]
["bitfinex","ETHUSD",1764297107899,0.4688,3005.3,3005.2,0.72559411]
["bitfinex","ETHUSD",1764297108309,0.9337,3005.3,3005.2,0.72559411]
["bitfinex","ETHUSD",1764297108527,0.9337,3005.3,3005.0,4.05435817]
["bitfinex","ETHUSD",1764297108732,0.4688,3005.1,3005.0,4.05435817]
["bitfinex","ETHUSD",1764297109628,0.4688,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297109801,0.9337,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1764297110001,0.9337,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297110304,0.9337,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1764297111101,0.1,3005.2,3005.0,3.32878702]
["bitfinex","ETHUSD",1764297111102,0.5649,3005.4,3005.0,6.65657404]
["bitfinex","ETHUSD",1764297111422,0.5649,3005.4,3005.1,0.03327676]
["bitfinex","ETHUSD",1764297111603,0.5649,3005.4,3005.2,3.32756555]
["bitfinex","ETHUSD",1764297111808,0.4649,3005.4,3005.2,3.32756555]
["bitfinex","ETHUSD",1764297112010,0.4688,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764297115617,0.4688,3005.3,3005.1,0.03327676]
["bitfinex","ETHUSD",1764297115618,0.9337,3005.3,3005.1,3.36090386]
["bitfinex","ETHUSD",1764297115804,0.4688,3005.2,3005.0,3.32876902]
["bitfinex","ETHUSD",1764297116009,0.4688,3005.1,3005.0,3.32876902]
["bitfinex","ETHUSD",1764297116754,0.4688,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297120551,0.9337,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297120721,1.67487525,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297120915,2.19611098,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297121122,1.67487525,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297121328,1.24419463,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297121530,0.31049463,3005.1,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297121726,0.98557597,3005.5,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297121936,0.5688,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297122118,1.0337,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297122444,0.21,3005.5,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297122445,0.5649,3005.3,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297123223,0.4688,3005.1,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297123635,0.9337,3005.1,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297125451,0.9337,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297126659,0.9337,3005.1,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297126839,0.4688,3005.1,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297129459,0.002,3005.6,3005.0,10.97925777]
["bitfinex","ETHUSD",1764297129628,0.31095691,3005.5,3005.1,0.03327676]
["bitfinex","ETHUSD",1764297129826,0.002,3005.6,3005.1,0.03327676]
["bitfinex","ETHUSD",1764297130026,0.31091918,3005.5,3005.1,0.03327676]
["bitfinex","ETHUSD",1764297130227,0.4669,3005.6,3005.2,1.45503216]
["bitfinex","ETHUSD",1764297130556,0.76187064,3005.5,3005.2,1.45503216]
["bitfinex","ETHUSD",1764297130761,0.4508,3005.5,3005.3,3.82]
["bitfinex","ETHUSD",1764297131143,0.479,3005.4,3005.3,3.82]
["bitfinex","ETHUSD",1764297131355,0.31127573,3005.4,3005.3,3.82]
["bitfinex","ETHUSD",1764297131593,0.31127573,3005.4,3005.3,7.6782856]
["bitfinex","ETHUSD",1764297132352,0.002,3005.6,3005.3,7.6782856]
["bitfinex","ETHUSD",1764297132559,0.31148934,3005.5,3005.3,11.00574042]
["bitfinex","ETHUSD",1764297132859,0.002,3005.6,3005.3,11.00574042]
["bitfinex","ETHUSD",1764297133170,0.31148911,3005.5,3005.4,0.615504]
["bitfinex","ETHUSD",1764297133332,0.002,3005.6,3005.4,7.93827215]
["bitfinex","ETHUSD",1764297133527,0.002,3005.6,3005.5,4.26382751]
["bitfinex","ETHUSD",1764297134148,0.002,3005.6,3005.5,6.46117127]
["bitfinex","ETHUSD",1764297134352,0.002,3005.6,3005.5,4.66933151]
["bitfinex","ETHUSD",1764297134656,0.002,3005.6,3005.5,4.70260384]
["bitfinex","ETHUSD",1764297134966,0.002,3005.6,3005.5,6.39759416]
["bitfinex","ETHUSD",1764297135341,0.002,3005.6,3005.5,7.5899121]
["bitfinex","ETHUSD",1764297135546,0.002,3005.6,3005.5,7.55663977]
["bitfinex","ETHUSD",1764297136665,0.002,3005.6,3005.5,7.34563977]
["bitfinex","ETHUSD",1764297136865,0.002,3005.6,3005.5,7.55663977]
["bitfinex","ETHUSD",1764297137377,0.002,3005.6,3005.5,7.65663977]
["bitfinex","ETHUSD",1764297137546,0.002,3005.6,3005.5,7.55663977]
["bitfinex","ETHUSD",1764297138246,0.002,3005.6,3005.5,16.51432183]
["bitfinex","ETHUSD",1764297140280,0.002,3005.6,3005.5,15.89781783]
["bitfinex","ETHUSD",1764297140591,0.002,3005.6,3005.5,9.05322372]
["bitfinex","ETHUSD",1764297140948,0.4686,3005.6,3005.5,9.77881783]
["bitfinex","ETHUSD",1764297142054,0.4686,3005.6,3005.5,9.56781783]
["bitfinex","ETHUSD",1764297142247,0.9664,3005.6,3005.5,7.87282751]
["bitfinex","ETHUSD",1764297143061,0.9664,3005.6,3005.1,6.65535256]
["bitfinex","ETHUSD",1764297143260,0.4666,3005.2,3005.0,0.212]
["bitfinex","ETHUSD",1764297143562,0.4666,3005.1,3005.0,4.26538113]
["bitfinex","ETHUSD",1764297143759,0.4666,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297143991,1.0644,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297148791,1.0644,3005.1,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297148987,0.9644,3005.1,3005.0,7.14878702]
["bitfinex","ETHUSD",1764297150776,0.9644,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297150998,1.0644,3005.1,3005.0,3.821]
["bitfinex","ETHUSD",1764297151295,1.39508062,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297151691,5.50551301,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297152680,2.17783673,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297153002,2.38883673,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297153600,5.71651301,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297153782,2.38883673,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297154175,2.05815611,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297154468,2.38883673,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297154673,5.71651301,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297158772,6.44210712,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297159424,6.94761112,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297160002,6.84761112,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297161700,1.41878221,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297161918,1.56970159,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297162598,0.5785,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297163407,1.0601,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297164099,0.5785,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297164503,1.0601,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297165002,4.7184569,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297165707,4.38777628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297165903,5.48998161,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297166204,2.47231242,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297166383,5.02846399,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297170612,5.02940778,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297171988,4.69872716,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297172288,5.02940778,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764297172488,5.02940778,3005.1,3004.6,3.821]
["bitfinex","ETHUSD",1764297172489,0.7582,3004.7,3004.6,3.80358203]
["bitfinex","ETHUSD",1764297172684,0.1,3004.5,3004.4,3.80358203]
["bitfinex","ETHUSD",1764297172908,0.5785,3004.5,3004.4,3.80358203]
["bitfinex","ETHUSD",1764297173112,1.37147786,3004.5,3004.4,3.80358203]
["bitfinex","ETHUSD",1764297173926,1.37147786,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297175022,4.69981868,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297175225,5.87237193,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297175422,1.70215848,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297175734,5.0304993,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297175940,1.70215848,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297176327,5.0304993,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297176535,1.70215848,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297178559,5.5726132,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764297181562,2.24427238,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764297181844,5.7826132,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764297182946,2.45427238,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764297183146,5.7826132,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764297183733,1.91215848,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764297185158,1.09987786,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764297186024,0.31137786,3004.5,3004.4,3.80458203]
["bitfinex","ETHUSD",1764297187644,0.31137786,3004.5,3004.4,7.13303363]
["bitfinex","ETHUSD",1764297188048,0.1,3004.6,3004.4,7.13303363]
["bitfinex","ETHUSD",1764297188347,0.31157714,3004.5,3004.4,4.79924792]
["bitfinex","ETHUSD",1764297188558,0.1,3005.1,3004.5,0.72559411]
["bitfinex","ETHUSD",1764297188728,0.31151268,3005.0,3004.9,4.23528326]
["bitfinex","ETHUSD",1764297189451,0.1,3005.1,3004.9,4.23528326]
["bitfinex","ETHUSD",1764297190043,0.1,3005.1,3004.9,7.56316458]
["bitfinex","ETHUSD",1764297190456,0.1,3005.2,3004.9,8.65229172]
["bitfinex","ETHUSD",1764297190622,0.31131594,3005.1,3004.9,8.65229172]
["bitfinex","ETHUSD",1764297190826,0.1,3005.1,3004.9,8.65229607]
["bitfinex","ETHUSD",1764297191026,0.002,3005.0,3004.9,8.65229607]
["bitfinex","ETHUSD",1764297191226,0.31333238,3005.0,3004.9,4.41701281]
["bitfinex","ETHUSD",1764297191687,0.002,3005.0,3004.9,4.41701281]
["bitfinex","ETHUSD",1764297191855,0.002,3005.0,3004.9,8.65229607]
["bitfinex","ETHUSD",1764297192728,0.002,3005.0,3004.9,13.61317344]
["bitfinex","ETHUSD",1764297192927,0.002,3005.0,3004.9,9.37789018]
["bitfinex","ETHUSD",1764297193351,0.002,3005.0,3004.9,13.18147221]
["bitfinex","ETHUSD",1764297195624,0.002,3005.0,3004.9,13.39147221]
["bitfinex","ETHUSD",1764297197663,0.5717,3005.0,3004.6,3.80358203]
["bitfinex","ETHUSD",1764297197955,0.1,3004.9,3004.7,3.80358203]
["bitfinex","ETHUSD",1764297198453,0.1,3004.9,3004.7,7.13165428]
["bitfinex","ETHUSD",1764297199027,0.002,3005.0,3004.8,0.03328008]
["bitfinex","ETHUSD",1764297199232,0.102,3005.0,3004.7,7.13165428]
["bitfinex","ETHUSD",1764297199433,0.102,3005.0,3004.8,0.03328008]
["bitfinex","ETHUSD",1764297200043,0.102,3005.0,3004.7,7.13165428]
["bitfinex","ETHUSD",1764297200229,0.102,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1764297200437,0.002,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1764297200759,0.002,3005.0,3004.9,4.70998204]
["bitfinex","ETHUSD",1764297202059,0.002,3005.0,3004.9,8.51356407]
["bitfinex","ETHUSD",1764297203245,0.002,3005.0,3004.9,7.13147979]
["bitfinex","ETHUSD",1764297204248,1.049,3005.0,3004.9,3.80358203]
["bitfinex","ETHUSD",1764297207671,1.37968062,3005.0,3004.9,3.80358203]
["bitfinex","ETHUSD",1764297207959,0.1,3004.7,3004.5,3.80358203]
["bitfinex","ETHUSD",1764297208267,0.1,3004.7,3004.6,3.80358203]
["bitfinex","ETHUSD",1764297208442,0.1,3004.7,3004.5,3.32832571]
["bitfinex","ETHUSD",1764297208443,0.1,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764297208648,0.579,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764297208951,0.4636,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297209359,0.9426,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297210245,0.4636,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297210653,0.1,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764297211064,0.1,3004.7,3004.5,3.32934082]
["bitfinex","ETHUSD",1764297211270,0.1,3004.7,3004.6,0.0332823]
["bitfinex","ETHUSD",1764297211578,0.4110226,3004.7,3004.6,0.0332823]
["bitfinex","ETHUSD",1764297212544,0.8746226,3004.7,3004.6,0.0332823]
["bitfinex","ETHUSD",1764297213165,0.4110226,3004.7,3004.6,0.0332823]
["bitfinex","ETHUSD",1764297213471,0.4111606,3004.7,3004.6,0.0332823]
["bitfinex","ETHUSD",1764297215166,0.4111606,3004.7,3004.5,3.36258806]
["bitfinex","ETHUSD",1764297215167,1.3537606,3004.7,3004.5,3.36258806]
["bitfinex","ETHUSD",1764297215372,0.3111606,3004.6,3004.5,3.36258806]
["bitfinex","ETHUSD",1764297216144,0.3111606,3004.6,3004.5,3.32930466]
["bitfinex","ETHUSD",1764297217167,0.3111606,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297217573,0.002,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1764297218073,0.31138797,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764297218373,0.002,3005.0,3004.5,0.0342834]
["bitfinex","ETHUSD",1764297218563,0.31144497,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764297218763,0.002,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1764297218969,0.31144497,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764297219271,0.002,3005.0,3004.5,0.72659411]
["bitfinex","ETHUSD",1764297219582,0.3114489,3004.9,3004.6,1.07129489]
["bitfinex","ETHUSD",1764297219742,0.002,3005.0,3004.6,1.07129489]
["bitfinex","ETHUSD",1764297219943,0.31144888,3004.9,3004.6,1.07129489]
["bitfinex","ETHUSD",1764297220179,0.002,3005.0,3004.6,1.07129489]
["bitfinex","ETHUSD",1764297220378,0.31145396,3004.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1764297220549,0.002,3005.0,3004.8,4.23246497]
["bitfinex","ETHUSD",1764297220854,0.31145368,3004.9,3004.8,4.23246497]
["bitfinex","ETHUSD",1764297221377,0.31145368,3004.9,3004.8,7.56047348]
["bitfinex","ETHUSD",1764297221872,0.79165368,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1764297222276,0.31145368,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1764297223460,0.31145368,3004.9,3004.7,6.65623699]
["bitfinex","ETHUSD",1764297223651,0.102,3005.0,3004.7,6.65623699]
["bitfinex","ETHUSD",1764297223850,0.31151127,3004.9,3004.7,3.32811772]
["bitfinex","ETHUSD",1764297224045,0.591,3005.0,3004.7,3.32811772]
["bitfinex","ETHUSD",1764297224249,0.31156424,3004.9,3004.7,3.32811772]
["bitfinex","ETHUSD",1764297224450,0.591,3005.0,3004.7,3.32811772]
["bitfinex","ETHUSD",1764297224648,0.31156426,3004.9,3004.7,3.32811772]
["bitfinex","ETHUSD",1764297224870,0.591,3005.0,3004.7,3.32811772]
["bitfinex","ETHUSD",1764297225066,0.31156849,3004.9,3004.7,3.32811772]
["bitfinex","ETHUSD",1764297225271,0.31156849,3004.9,3004.6,7.56066583]
["bitfinex","ETHUSD",1764297225272,0.1,3004.7,3004.6,4.05378248]
["bitfinex","ETHUSD",1764297225452,0.5802,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764297225652,1.38084915,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297225853,1.38084915,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764297226090,1.38084915,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297226461,1.38084915,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764297227366,1.38084915,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297231080,0.41164915,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297232854,0.89184915,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764297233488,1.38084915,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764297233680,0.79184915,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764297233853,0.79184915,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297234059,1.38084915,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764297234759,0.43068062,3004.5,3004.3,0.001]
["bitfinex","ETHUSD",1764297235103,0.43068062,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1764297235104,3.75924301,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764297235383,4.55109216,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1764297235586,0.43068062,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1764297235770,1.22252977,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1764297235966,2.54839523,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1764297236195,2.95389923,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1764297236399,3.67949334,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1764297236727,0.93618462,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1764297236863,2.85112788,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1764297237214,7.24908704,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1764297239393,0.43068062,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297239594,1.43252977,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297239796,1.92152977,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297240104,1.92055663,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297240399,2.11261229,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297240985,0.31067601,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297241182,1.58987601,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297241413,5.25033819,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297241574,1.92055663,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297241773,5.25033819,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297241973,6.10832801,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297242212,1.95886583,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297242398,1.58987601,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297244273,1.2792,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297245409,1.60988062,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297249124,4.93966218,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297249528,1.60988062,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297250426,2.10383939,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297250615,1.28415877,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297250816,1.61718062,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297252701,1.2865,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297253115,4.61628156,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297253430,1.2865,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297253629,4.61628156,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297253828,5.41086838,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297254127,4.92602892,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297254426,1.59624736,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297254641,1.07544736,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297254937,0.61974736,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764297255292,0.61974736,3003.2,3003.1,0.006]
["bitfinex","ETHUSD",1764297255293,0.30974736,3003.2,3003.1,0.006]
["bitfinex","ETHUSD",1764297255528,0.1,3003.3,3003.1,0.006]
["bitfinex","ETHUSD",1764297255829,0.1,3003.3,3003.2,0.005]
["bitfinex","ETHUSD",1764297256128,0.1,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764297256301,0.1,3003.3,3003.2,0.005]
["bitfinex","ETHUSD",1764297256821,0.40983613,3003.4,3003.2,0.005]
["bitfinex","ETHUSD",1764297258325,0.30983613,3003.3,3003.2,0.005]
["bitfinex","ETHUSD",1764297260525,0.30983613,3003.3,3003.2,0.33869955]
["bitfinex","ETHUSD",1764297260526,0.1,3003.3,3003.2,0.33869955]
["bitfinex","ETHUSD",1764297260739,0.1,3003.3,3003.2,0.005]
["bitfinex","ETHUSD",1764297261237,0.41050008,3003.3,3003.2,0.005]
["bitfinex","ETHUSD",1764297262401,0.31050008,3003.3,3003.2,0.005]
["bitfinex","ETHUSD",1764297262601,0.76620008,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764297262800,0.31050008,3003.2,3003.1,3.33089244]
["bitfinex","ETHUSD",1764297263101,0.31050008,3003.2,3003.1,4.00219142]
["bitfinex","ETHUSD",1764297264116,0.31129752,3003.2,3003.1,4.00719142]
["bitfinex","ETHUSD",1764297265925,0.31129752,3003.2,3003.1,4.00219142]
["bitfinex","ETHUSD",1764297266095,0.31129752,3003.2,3003.1,0.67229898]
["bitfinex","ETHUSD",1764297266304,0.31129752,3003.2,3003.1,0.006]
["bitfinex","ETHUSD",1764297267027,0.31129752,3003.2,3003.1,3.33589244]
["bitfinex","ETHUSD",1764297267228,0.31129752,3003.2,3003.1,7.47231929]
["bitfinex","ETHUSD",1764297268129,0.002,3003.7,3003.1,14.13210417]
["bitfinex","ETHUSD",1764297268299,0.002,3003.7,3003.6,4.13642685]
["bitfinex","ETHUSD",1764297268500,0.002,3003.7,3003.6,8.37006954]
["bitfinex","ETHUSD",1764297268701,0.002,3003.7,3003.6,8.37506954]
["bitfinex","ETHUSD",1764297268913,0.002,3003.7,3003.6,9.10066365]
["bitfinex","ETHUSD",1764297269116,0.002,3004.1,3003.6,9.10066365]
["bitfinex","ETHUSD",1764297269322,0.002,3004.1,3004.0,4.86202096]
["bitfinex","ETHUSD",1764297269529,0.002,3004.1,3004.0,5.42078247]
["bitfinex","ETHUSD",1764297269713,0.002,3004.1,3004.0,5.42578247]
["bitfinex","ETHUSD",1764297269908,0.002,3004.1,3004.0,5.42078247]
["bitfinex","ETHUSD",1764297270109,0.002,3004.1,3004.0,8.74967727]
["bitfinex","ETHUSD",1764297270433,0.002,3004.1,3004.0,8.75467727]
["bitfinex","ETHUSD",1764297271002,0.002,3004.1,3004.0,8.74967727]
["bitfinex","ETHUSD",1764297271204,0.002,3004.1,3004.0,8.75467727]
["bitfinex","ETHUSD",1764297272240,0.002,3004.6,3004.1,0.72559411]
["bitfinex","ETHUSD",1764297272450,0.002,3004.6,3004.5,0.005]
["bitfinex","ETHUSD",1764297272736,0.002,3004.6,3004.5,4.86202096]
["bitfinex","ETHUSD",1764297272909,0.002,3004.6,3004.5,4.86702096]
["bitfinex","ETHUSD",1764297274209,0.002,3004.6,3004.5,8.19536178]
["bitfinex","ETHUSD",1764297276253,0.002,3004.6,3004.5,8.19036178]
["bitfinex","ETHUSD",1764297276468,0.002,3005.4,3005.2,4.13642685]
["bitfinex","ETHUSD",1764297276747,0.002,3005.4,3005.3,0.73059411]
["bitfinex","ETHUSD",1764297276939,0.002,3005.4,3005.3,0.94159411]
["bitfinex","ETHUSD",1764297277111,0.002,3005.4,3005.3,1.0798708]
["bitfinex","ETHUSD",1764297277435,0.002,3005.4,3005.3,0.94659411]
["bitfinex","ETHUSD",1764297277629,0.002,3005.4,3005.3,1.45439621]
["bitfinex","ETHUSD",1764297278032,0.002,3005.4,3005.3,0.5128021]
["bitfinex","ETHUSD",1764297278237,0.002,3005.4,3005.3,3.33245482]
["bitfinex","ETHUSD",1764297283251,0.002,3005.4,3005.3,3.36572936]
["bitfinex","ETHUSD",1764297284232,0.4848,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764297284849,0.002,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764297285050,0.002,3005.4,3005.3,3.36072936]
["bitfinex","ETHUSD",1764297286223,0.002,3005.4,3005.3,3.36572936]
["bitfinex","ETHUSD",1764297286430,0.002,3005.4,3005.3,4.8020586]
["bitfinex","ETHUSD",1764297286650,0.002,3005.4,3005.3,4.8070586]
["bitfinex","ETHUSD",1764297287829,0.4848,3005.4,3005.3,3.36072936]
["bitfinex","ETHUSD",1764297288032,0.002,3005.4,3005.3,3.33245482]
["bitfinex","ETHUSD",1764297288337,0.002,3005.4,3005.3,3.36572936]
["bitfinex","ETHUSD",1764297289131,0.4848,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764297289564,0.9605,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764297290663,0.9605,3005.4,3005.3,7.55800726]
["bitfinex","ETHUSD",1764297292443,0.4848,3005.4,3005.3,7.55800726]
["bitfinex","ETHUSD",1764297292852,0.002,3005.4,3005.3,8.65156454]
["bitfinex","ETHUSD",1764297293037,0.002,3005.4,3005.3,8.65656454]
["bitfinex","ETHUSD",1764297293554,0.002,3005.4,3005.3,8.65156454]
["bitfinex","ETHUSD",1764297294137,0.002,3005.4,3005.3,12.47156454]
["bitfinex","ETHUSD",1764297297266,0.4848,3005.4,3005.3,12.67756454]
["bitfinex","ETHUSD",1764297297448,0.4848,3005.4,3005.3,11.58900726]
["bitfinex","ETHUSD",1764297297963,0.002,3005.4,3005.3,11.58900726]
["bitfinex","ETHUSD",1764297298133,0.002,3005.4,3005.3,11.59000726]
["bitfinex","ETHUSD",1764297298571,0.002,3005.4,3005.3,11.59500726]
["bitfinex","ETHUSD",1764297301141,0.002,3005.4,3005.3,12.32060137]
["bitfinex","ETHUSD",1764297301464,0.002,3005.8,3005.6,0.005]
["bitfinex","ETHUSD",1764297301662,0.002,3005.8,3005.7,4.44155244]
["bitfinex","ETHUSD",1764297301862,0.002,3005.8,3005.7,4.44655244]
["bitfinex","ETHUSD",1764297302474,0.002,3005.8,3005.7,7.77356445]
["bitfinex","ETHUSD",1764297302645,0.002,3005.8,3005.7,7.76856445]
["bitfinex","ETHUSD",1764297302836,0.002,3005.8,3005.7,8.87813305]
["bitfinex","ETHUSD",1764297303168,0.31341517,3005.8,3005.7,8.87813305]
["bitfinex","ETHUSD",1764297303761,0.31341517,3005.8,3005.7,8.66713305]
["bitfinex","ETHUSD",1764297304068,0.31341517,3005.8,3005.7,8.87813305]
["bitfinex","ETHUSD",1764297304769,0.79621517,3005.8,3005.7,8.66713305]
["bitfinex","ETHUSD",1764297305543,0.31341517,3005.8,3005.7,8.66713305]
["bitfinex","ETHUSD",1764297305967,0.31341517,3005.8,3005.7,12.48713305]
["bitfinex","ETHUSD",1764297306376,0.31341517,3005.8,3005.7,12.49213305]
["bitfinex","ETHUSD",1764297307373,0.31341517,3005.8,3005.7,12.48713305]
["bitfinex","ETHUSD",1764297307670,0.002,3005.8,3005.7,12.49713305]
["bitfinex","ETHUSD",1764297308142,0.002,3005.8,3005.7,12.49213305]
["bitfinex","ETHUSD",1764297310146,0.4848,3005.8,3005.7,12.48713305]
["bitfinex","ETHUSD",1764297310440,1.29085655,3005.8,3005.7,3.82]
["bitfinex","ETHUSD",1764297310640,1.29085655,3005.8,3005.6,4.23055244]
["bitfinex","ETHUSD",1764297310844,0.80605655,3005.7,3005.6,4.26382366]
["bitfinex","ETHUSD",1764297311160,1.28855655,3005.7,3005.6,4.23055244]
["bitfinex","ETHUSD",1764297311366,0.79395655,3005.7,3005.6,4.23055244]
["bitfinex","ETHUSD",1764297311872,1.28855655,3005.7,3005.6,4.23055244]
["bitfinex","ETHUSD",1764297312376,1.28855655,3005.7,3005.6,7.55767514]
["bitfinex","ETHUSD",1764297312542,0.31145655,3005.7,3005.6,9.03649704]
["bitfinex","ETHUSD",1764297312742,0.002,3005.8,3005.6,12.36361974]
["bitfinex","ETHUSD",1764297313169,0.002,3005.8,3005.7,0.03827012]
["bitfinex","ETHUSD",1764297313775,0.002,3006.0,3005.7,4.47982256]
["bitfinex","ETHUSD",1764297314069,0.002,3006.0,3005.9,8.46610488]
["bitfinex","ETHUSD",1764297314247,0.31346447,3006.0,3005.9,17.20952713]
["bitfinex","ETHUSD",1764297314453,0.002,3006.1,3006.0,0.72559411]
["bitfinex","ETHUSD",1764297314643,0.002,3006.1,3006.0,0.7638609]
["bitfinex","ETHUSD",1764297315044,0.002,3006.1,3006.0,4.5888609]
["bitfinex","ETHUSD",1764297315246,0.002,3006.1,3006.0,4.5838609]
["bitfinex","ETHUSD",1764297315446,0.002,3006.1,3006.0,6.97350944]
["bitfinex","ETHUSD",1764297315670,0.002,3006.1,3006.0,6.94024265]
["bitfinex","ETHUSD",1764297316177,0.002,3006.3,3006.1,3.3265693]
["bitfinex","ETHUSD",1764297316379,0.002,3006.3,3006.2,4.47981702]
["bitfinex","ETHUSD",1764297317964,0.002,3006.3,3006.2,9.03041113]
["bitfinex","ETHUSD",1764297318194,0.002,3006.3,3006.2,10.80446647]
["bitfinex","ETHUSD",1764297318348,0.002,3006.3,3006.2,14.13092512]
["bitfinex","ETHUSD",1764297319045,0.002,3006.3,3006.2,14.12592512]
["bitfinex","ETHUSD",1764297320551,0.4826,3006.9,3006.2,14.12592512]
["bitfinex","ETHUSD",1764297320552,1e-08,3006.9,3006.8,0.003]
["bitfinex","ETHUSD",1764297320761,0.6792,3008.4,3006.9,0.405504]
["bitfinex","ETHUSD",1764297320961,0.6792,3008.4,3008.3,4.23055244]
["bitfinex","ETHUSD",1764297321184,0.1986,3008.4,3008.3,4.23055244]
["bitfinex","ETHUSD",1764297321359,0.6963,3008.4,3008.3,4.23055244]
["bitfinex","ETHUSD",1764297321559,0.1986,3008.6,3008.3,4.23055244]
["bitfinex","ETHUSD",1764297321759,0.1986,3008.6,3008.5,4.23055244]
["bitfinex","ETHUSD",1764297322256,0.4977,3008.6,3008.5,4.23055244]
["bitfinex","ETHUSD",1764297322685,0.4977,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1764297322886,0.4806,3008.8,3008.5,6.64783114]
["bitfinex","ETHUSD",1764297323107,0.4977,3008.6,3008.4,0.42305524]
["bitfinex","ETHUSD",1764297323309,0.4977,3008.5,3008.4,3.32402002]
["bitfinex","ETHUSD",1764297323666,0.9783,3008.5,3008.3,3.53512683]
["bitfinex","ETHUSD",1764297323871,0.4977,3008.4,3008.3,3.53512683]
["bitfinex","ETHUSD",1764297324104,0.9783,3008.4,3008.3,3.53512683]
["bitfinex","ETHUSD",1764297324300,0.9783,3008.4,3008.3,3.32412683]
["bitfinex","ETHUSD",1764297324508,0.9783,3008.4,3008.3,3.98895436]
["bitfinex","ETHUSD",1764297325308,0.9783,3008.4,3008.3,0.66482753]
["bitfinex","ETHUSD",1764297325603,0.9783,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764297330915,0.9783,3008.4,3007.7,6.64959936]
["bitfinex","ETHUSD",1764297331123,0.1,3008.2,3007.8,0.211]
["bitfinex","ETHUSD",1764297331297,0.9783,3008.3,3007.9,0.03324578]
["bitfinex","ETHUSD",1764297331621,0.4806,3008.2,3007.9,0.03324578]
["bitfinex","ETHUSD",1764297331829,0.4977,3008.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1764297332122,0.4977,3008.0,3007.9,4.41900249]
["bitfinex","ETHUSD",1764297332793,0.4806,3008.2,3007.9,7.77682687]
["bitfinex","ETHUSD",1764297332991,0.4977,3008.0,3007.9,4.41900249]
["bitfinex","ETHUSD",1764297333488,0.4977,3008.0,3007.9,4.45224827]
["bitfinex","ETHUSD",1764297334351,0.4977,3008.0,3007.9,4.41900249]
["bitfinex","ETHUSD",1764297334483,0.002,3008.4,3007.9,11.10740547]
["bitfinex","ETHUSD",1764297334683,0.002,3008.4,3008.3,0.003]
["bitfinex","ETHUSD",1764297335009,0.002,3008.4,3008.3,0.24424136]
["bitfinex","ETHUSD",1764297336222,0.002,3008.4,3008.3,3.56837791]
["bitfinex","ETHUSD",1764297336415,0.002,3008.4,3008.3,3.53513655]
["bitfinex","ETHUSD",1764297336617,0.9803,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764297338928,0.9803,3008.4,3008.3,7.14413655]
["bitfinex","ETHUSD",1764297339599,1.0803,3008.4,3008.2,3.82]
["bitfinex","ETHUSD",1764297339799,1.0783,3008.3,3008.2,3.82]
["bitfinex","ETHUSD",1764297339999,1.0783,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297342027,0.4977,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297342939,0.9566,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297343542,1.0566,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297346057,0.4977,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297346365,0.9566,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297347609,1.0566,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297348006,1.0566,3008.3,3008.2,3.82]
["bitfinex","ETHUSD",1764297348313,1.0566,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297348314,1.36717351,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297348806,1.36717351,3008.3,3008.2,3.82]
["bitfinex","ETHUSD",1764297349001,1.0566,3008.3,3008.2,3.82]
["bitfinex","ETHUSD",1764297349908,1.0566,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297350545,1.0566,3008.3,3008.2,3.82]
["bitfinex","ETHUSD",1764297350848,1.38728062,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297351056,0.9566,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297351522,0.9586,3008.3,3008.2,7.14424705]
["bitfinex","ETHUSD",1764297352206,0.9586,3008.3,3008.0,3.32442825]
["bitfinex","ETHUSD",1764297352406,0.4985,3008.1,3007.9,7.54758772]
["bitfinex","ETHUSD",1764297352607,0.4589,3008.2,3007.9,6.6491572]
["bitfinex","ETHUSD",1764297352807,0.6963,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1764297353120,1.1552,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1764297356148,0.002,3008.3,3007.9,15.50747601]
["bitfinex","ETHUSD",1764297356308,0.002,3008.3,3008.2,4.12109866]
["bitfinex","ETHUSD",1764297356512,0.002,3008.3,3008.2,8.90993524]
["bitfinex","ETHUSD",1764297356729,0.002,3008.3,3008.2,12.20393982]
["bitfinex","ETHUSD",1764297357993,0.002,3008.3,3008.2,12.20093982]
["bitfinex","ETHUSD",1764297358154,0.002,3008.3,3008.2,13.76678373]
["bitfinex","ETHUSD",1764297358846,0.002,3008.3,3008.2,9.64568507]
["bitfinex","ETHUSD",1764297359046,0.002,3008.3,3008.2,13.76378373]
["bitfinex","ETHUSD",1764297359277,0.5005,3008.3,3008.2,13.05378373]
["bitfinex","ETHUSD",1764297359576,0.6036,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1764297359786,0.1,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1764297360088,0.31135262,3007.2,3006.9,3.35986248]
["bitfinex","ETHUSD",1764297360372,1.02903423,3007.1,3006.9,3.83506248]
["bitfinex","ETHUSD",1764297360593,0.31135262,3007.0,3006.9,3.83506248]
["bitfinex","ETHUSD",1764297360890,0.31135262,3007.0,3006.9,4.33396248]
["bitfinex","ETHUSD",1764297361055,0.71766998,3007.3,3006.9,11.77239629]
["bitfinex","ETHUSD",1764297361396,0.71712054,3007.5,3006.9,4.11367095]
["bitfinex","ETHUSD",1764297361683,0.3111721,3007.4,3007.0,0.211]
["bitfinex","ETHUSD",1764297361873,0.3111721,3007.3,3007.0,0.211]
["bitfinex","ETHUSD",1764297362076,0.3111721,3007.2,3007.0,0.211]
["bitfinex","ETHUSD",1764297362245,0.7171045,3007.5,3007.0,0.211]
["bitfinex","ETHUSD",1764297362450,0.1051,3007.8,3007.1,0.23315463]
["bitfinex","ETHUSD",1764297362451,0.31100759,3007.4,3007.1,0.23315463]
["bitfinex","ETHUSD",1764297362699,0.31100759,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764297363145,0.31100759,3007.3,3007.2,4.29945248]
["bitfinex","ETHUSD",1764297365378,0.2051,3007.8,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297365579,0.31071561,3007.7,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297365773,0.31071561,3007.6,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297366080,0.31071561,3007.5,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297366290,0.31071561,3007.4,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297366598,0.92109195,3007.8,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297366937,0.31067395,3007.7,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297367201,0.31067395,3007.6,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297367384,0.31067395,3007.5,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297367685,0.31067395,3007.4,3007.2,7.62480496]
["bitfinex","ETHUSD",1764297367887,0.2051,3007.8,3007.3,0.4989]
["bitfinex","ETHUSD",1764297368088,0.31063986,3007.7,3007.3,0.4989]
["bitfinex","ETHUSD",1764297368290,0.31063986,3007.6,3007.3,0.4989]
["bitfinex","ETHUSD",1764297368472,0.31063986,3007.5,3007.3,0.4989]
["bitfinex","ETHUSD",1764297368791,0.31063986,3007.4,3007.3,0.4989]
["bitfinex","ETHUSD",1764297369488,0.31063986,3007.4,3007.3,3.82414191]
["bitfinex","ETHUSD",1764297370099,0.31063986,3007.4,3007.3,7.64414191]
["bitfinex","ETHUSD",1764297370260,0.31063986,3007.4,3007.3,7.14524191]
["bitfinex","ETHUSD",1764297370462,0.40083986,3007.4,3007.3,3.82]
["bitfinex","ETHUSD",1764297371001,0.40083986,3007.4,3007.3,7.14524191]
["bitfinex","ETHUSD",1764297371167,0.40083986,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1764297371168,7.50630254,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1764297371509,0.43068062,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297371655,2.12670836,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297371956,3.33570247,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297372161,3.46897605,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297372485,3.50905031,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297373482,2.06796832,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297373782,5.61555006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297375387,2.28953397,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297375589,2.07853397,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297375766,1.36833397,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297375974,0.64273986,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297376174,0.52163986,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297376361,0.211,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297376563,0.3321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297376876,0.64273986,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297377262,0.3321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297377659,4.91968664,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297377893,1.903045,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297378272,1.59367055,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297378497,1.13857055,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297378668,0.76278062,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297379161,0.62032006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297380317,0.74472006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297382810,4.07073615,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297383213,0.74472006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297385028,4.52253615,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297385453,4.07073615,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297386050,0.74472006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297386235,4.92960023,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297386432,5.26028085,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297386623,1.93426476,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297386828,0.30932006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297387028,0.52032006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297387232,0.64802006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297387443,0.74802006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297387742,4.07403615,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297388063,0.74802006,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297388266,0.52032006,3006.6,3006.5,0.4623]
["bitfinex","ETHUSD",1764297388639,0.30932006,3006.6,3006.5,0.9487]
["bitfinex","ETHUSD",1764297389056,0.002,3006.9,3006.5,1.11612941]
["bitfinex","ETHUSD",1764297389256,0.002,3006.9,3006.8,0.4613]
["bitfinex","ETHUSD",1764297389430,0.31218383,3006.9,3006.8,0.4613]
["bitfinex","ETHUSD",1764297389630,0.31218383,3006.9,3006.8,0.9477]
["bitfinex","ETHUSD",1764297390268,0.31218383,3006.9,3006.8,4.27349486]
["bitfinex","ETHUSD",1764297390474,0.31218383,3006.9,3006.8,0.4613]
["bitfinex","ETHUSD",1764297390788,0.31218383,3006.9,3006.8,3.78709486]
["bitfinex","ETHUSD",1764297392777,0.43328383,3006.9,3006.5,0.37942941]
["bitfinex","ETHUSD",1764297392978,0.31018383,3006.8,3006.6,0.4864]
["bitfinex","ETHUSD",1764297393154,0.002,3006.9,3006.7,0.4613]
["bitfinex","ETHUSD",1764297393355,0.31031185,3006.8,3006.7,0.4613]
["bitfinex","ETHUSD",1764297394570,0.31031185,3006.8,3006.7,4.30686452]
["bitfinex","ETHUSD",1764297394776,0.31031185,3006.8,3006.7,5.40286054]
["bitfinex","ETHUSD",1764297396052,0.31031185,3006.8,3006.7,5.36960149]
["bitfinex","ETHUSD",1764297399111,0.31031185,3006.8,3006.6,3.32597268]
["bitfinex","ETHUSD",1764297399313,0.31031185,3006.7,3006.6,3.35923284]
["bitfinex","ETHUSD",1764297399806,0.31031185,3006.7,3006.6,3.82053284]
["bitfinex","ETHUSD",1764297400176,0.31031185,3006.7,3006.6,4.30693284]
["bitfinex","ETHUSD",1764297400607,0.31031185,3006.7,3006.6,3.78727268]
["bitfinex","ETHUSD",1764297400813,0.31031185,3006.7,3006.6,4.27057268]
["bitfinex","ETHUSD",1764297401909,0.31031185,3006.7,3006.6,3.78727268]
["bitfinex","ETHUSD",1764297402114,0.31031185,3006.7,3006.5,3.32708422]
["bitfinex","ETHUSD",1764297402115,0.78741185,3006.7,3006.5,3.32708422]
["bitfinex","ETHUSD",1764297402290,0.40961185,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297402615,0.50961185,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297403209,0.98911185,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297403410,1.31979247,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297403609,1.47170337,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297403778,0.50961185,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297406015,0.31031185,3006.6,3006.5,0.4885]
["bitfinex","ETHUSD",1764297406617,0.40961185,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297408516,0.31031185,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297409219,0.41341185,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297410814,1.22984685,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297410992,5.36224356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297411195,6.24908859,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297411510,6.46008859,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297414926,2.80339188,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297415222,3.1340725,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297415903,6.46008859,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297420623,3.1340725,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297420840,1.44084685,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297421335,1.77152747,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297421531,1.77152747,3006.6,3006.5,0.4885]
["bitfinex","ETHUSD",1764297421532,1.33774685,3006.6,3006.5,0.4885]
["bitfinex","ETHUSD",1764297422102,1.02674685,3006.6,3006.5,3.81462672]
["bitfinex","ETHUSD",1764297422331,1.02674685,3006.6,3006.5,0.4885]
["bitfinex","ETHUSD",1764297424028,1.13364685,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297424217,1.23364685,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297427259,2.62892882,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297429054,2.03762821,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297431447,2.46279789,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297432271,2.02521727,3006.6,3006.5,0.4562]
["bitfinex","ETHUSD",1764297434581,2.49011727,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297436249,2.60771727,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297436454,5.74763942,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297437700,6.94387332,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297437981,5.74763942,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297441272,5.4169588,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297441701,5.74763942,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297442195,6.94516027,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297442567,5.76331477,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297442773,6.94516027,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297443802,6.82756027,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297444404,5.63003942,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764297444810,1.12804759,3006.6,3006.5,0.4652]
["bitfinex","ETHUSD",1764297445023,1.12804759,3006.6,3006.5,0.9537]
["bitfinex","ETHUSD",1764297446287,1.02804759,3006.6,3006.5,0.9537]
["bitfinex","ETHUSD",1764297446608,1.02804759,3006.6,3006.5,4.27982672]
["bitfinex","ETHUSD",1764297448078,0.31031185,3006.6,3006.5,4.27982672]
["bitfinex","ETHUSD",1764297448277,0.31031185,3006.6,3006.5,5.81717269]
["bitfinex","ETHUSD",1764297449206,0.002,3006.9,3006.5,12.46942613]
["bitfinex","ETHUSD",1764297449414,0.002,3006.9,3006.8,4.69433077]
["bitfinex","ETHUSD",1764297449709,0.41333315,3006.9,3006.8,0.4642]
["bitfinex","ETHUSD",1764297449890,0.41333315,3006.9,3006.8,0.9527]
["bitfinex","ETHUSD",1764297449891,0.31333315,3006.9,3006.8,0.9527]
["bitfinex","ETHUSD",1764297450091,0.31333315,3006.9,3006.8,1.47098308]
["bitfinex","ETHUSD",1764297450286,0.31333315,3006.9,3006.8,5.70111385]
["bitfinex","ETHUSD",1764297450698,0.31333315,3006.9,3006.8,9.02690871]
["bitfinex","ETHUSD",1764297455822,0.31333315,3006.9,3006.8,12.84690871]
["bitfinex","ETHUSD",1764297456124,0.31333315,3006.9,3006.8,13.57250282]
["bitfinex","ETHUSD",1764297456125,0.002,3006.9,3006.8,13.57250282]
["bitfinex","ETHUSD",1764297457403,0.002,3006.9,3006.8,17.80263359]
["bitfinex","ETHUSD",1764297457796,0.002,3006.9,3006.8,13.57250282]
["bitfinex","ETHUSD",1764297460531,0.002,3006.9,3006.8,19.90250282]
["bitfinex","ETHUSD",1764297462238,0.002,3006.9,3006.8,9.75250282]
["bitfinex","ETHUSD",1764297463220,0.002,3006.9,3006.8,9.96250282]
["bitfinex","ETHUSD",1764297467236,0.002,3006.9,3006.8,13.57250282]
["bitfinex","ETHUSD",1764297467744,0.002,3006.9,3006.8,13.78250282]
["bitfinex","ETHUSD",1764297469912,0.002,3006.9,3006.8,13.57250282]
["bitfinex","ETHUSD",1764297470129,0.4955,3006.9,3006.8,7.14579486]
["bitfinex","ETHUSD",1764297470632,0.002,3006.9,3006.8,7.14579486]
["bitfinex","ETHUSD",1764297471025,0.4911,3006.9,3006.8,7.14579486]
["bitfinex","ETHUSD",1764297471620,0.4911,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297471827,0.002,3006.9,3006.8,7.63839486]
["bitfinex","ETHUSD",1764297472352,0.0637,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297472919,0.37430696,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297476756,0.37430696,3006.9,3006.8,8.12989486]
["bitfinex","ETHUSD",1764297476757,0.31260696,3006.9,3006.8,8.12989486]
["bitfinex","ETHUSD",1764297477140,0.31260696,3006.9,3006.8,7.63839486]
["bitfinex","ETHUSD",1764297477963,0.31260696,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297478176,0.37430696,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297479341,0.31260696,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297479769,0.37850696,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297480569,0.31260696,3006.9,3006.8,7.63839486]
["bitfinex","ETHUSD",1764297480940,0.31260696,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297481483,1.14280696,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297481671,1.58964217,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297481984,1.47348758,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297482198,2.19090175,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297486675,2.40090175,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297486967,5.726586,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297487171,5.91437829,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297487568,2.58869404,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297488157,6.60570605,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297488486,8.76152598,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297490186,8.33084536,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297490480,7.35647678,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297491448,3.00871191,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297491667,2.21350545,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297491979,2.31350545,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297492376,1.02911134,3006.9,3006.8,0.4685]
["bitfinex","ETHUSD",1764297492571,0.31260696,3006.9,3006.8,0.4685]
["bitfinex","ETHUSD",1764297492772,0.38100696,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297492988,0.48100696,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297497477,0.41260696,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297497701,0.41260696,3006.9,3006.8,0.4685]
["bitfinex","ETHUSD",1764297498076,0.41260696,3006.9,3006.8,0.9664]
["bitfinex","ETHUSD",1764297498276,0.41260696,3006.9,3006.8,0.4685]
["bitfinex","ETHUSD",1764297499922,0.41260696,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297500123,1.1291847,3006.9,3006.8,0.467]
["bitfinex","ETHUSD",1764297500492,0.41260696,3006.9,3006.8,0.467]
["bitfinex","ETHUSD",1764297500816,1.1291847,3006.9,3006.8,0.467]
["bitfinex","ETHUSD",1764297501211,0.41260696,3006.9,3006.8,0.467]
["bitfinex","ETHUSD",1764297501419,1.1291847,3006.9,3006.8,0.467]
["bitfinex","ETHUSD",1764297501713,0.31260696,3006.9,3006.8,0.9649]
["bitfinex","ETHUSD",1764297501898,1.0291847,3006.9,3006.8,0.9649]
["bitfinex","ETHUSD",1764297502900,1.0291847,3006.9,3006.8,0.467]
["bitfinex","ETHUSD",1764297503415,1.02988641,3006.9,3006.8,0.467]
["bitfinex","ETHUSD",1764297504608,1.79388641,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297505320,5.72995422,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297505625,6.06063484,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297507095,2.73495059,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297507340,6.06063484,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297507745,2.66455059,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297508041,2.47945059,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297508621,2.47945059,3006.9,3006.8,0.9649]
["bitfinex","ETHUSD",1764297508622,1.02988641,3006.9,3006.8,0.9649]
["bitfinex","ETHUSD",1764297508909,1.02988641,3006.9,3006.8,0.467]
["bitfinex","ETHUSD",1764297509417,1.02988641,3006.9,3006.8,0.9649]
["bitfinex","ETHUSD",1764297510513,1.02988641,3006.9,3006.8,4.29069486]
["bitfinex","ETHUSD",1764297511328,0.31330867,3006.9,3006.8,4.29069486]
["bitfinex","ETHUSD",1764297511527,0.31330867,3006.9,3006.8,5.46448055]
["bitfinex","ETHUSD",1764297511745,0.31330867,3006.9,3006.8,9.28448055]
["bitfinex","ETHUSD",1764297512239,0.31330867,3006.9,3006.8,5.46448055]
["bitfinex","ETHUSD",1764297512418,0.31330867,3006.9,3006.8,9.28448055]
["bitfinex","ETHUSD",1764297513347,0.31330867,3006.9,3006.8,8.78658055]
["bitfinex","ETHUSD",1764297513648,0.31330867,3006.9,3006.8,9.28448055]
["bitfinex","ETHUSD",1764297516842,0.79220867,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297517052,0.89220867,3006.9,3006.8,3.32679486]
["bitfinex","ETHUSD",1764297517215,0.31330867,3006.9,3006.8,4.29069486]
["bitfinex","ETHUSD",1764297519449,0.31330867,3006.9,3006.8,3.79279486]
["bitfinex","ETHUSD",1764297519956,0.38320867,3006.9,3006.8,3.32679486]
["bitfinex","ETHUSD",1764297520528,0.31330867,3006.9,3006.8,3.32679486]
["bitfinex","ETHUSD",1764297521052,0.31330867,3006.9,3006.8,3.79929486]
["bitfinex","ETHUSD",1764297522875,0.31330867,3006.9,3006.8,7.61929486]
["bitfinex","ETHUSD",1764297527270,0.88380867,3006.9,3006.8,3.821]
["bitfinex","ETHUSD",1764297527448,0.88380867,3006.9,3006.8,7.14679486]
["bitfinex","ETHUSD",1764297528551,0.88380867,3006.9,3006.8,7.61929486]
["bitfinex","ETHUSD",1764297528552,0.41330867,3006.9,3006.8,7.61929486]
["bitfinex","ETHUSD",1764297529562,0.41330867,3006.9,3006.8,8.07489486]
["bitfinex","ETHUSD",1764297529947,0.31330867,3006.9,3006.8,8.07489486]
["bitfinex","ETHUSD",1764297534082,0.31330867,3006.9,3006.8,4.25489486]
["bitfinex","ETHUSD",1764297534578,0.31330867,3006.9,3006.8,4.2881528]
["bitfinex","ETHUSD",1764297535274,0.31330867,3006.9,3006.8,5.47225423]
["bitfinex","ETHUSD",1764297537764,0.31362383,3006.9,3006.8,5.47225423]
["bitfinex","ETHUSD",1764297540972,0.31362383,3006.9,3006.8,9.69921384]
["bitfinex","ETHUSD",1764297541300,0.31362383,3006.9,3006.8,9.6659559]
["bitfinex","ETHUSD",1764297541499,0.002,3006.9,3006.8,9.6659559]
["bitfinex","ETHUSD",1764297541703,0.002,3006.9,3006.8,9.64750611]
["bitfinex","ETHUSD",1764297541704,0.31397298,3006.9,3006.8,9.64750611]
["bitfinex","ETHUSD",1764297544769,0.31397298,3006.9,3006.8,9.19190611]
["bitfinex","ETHUSD",1764297544985,0.31397298,3006.9,3006.8,8.00780468]
["bitfinex","ETHUSD",1764297548680,0.31397298,3006.9,3006.8,8.46340468]
["bitfinex","ETHUSD",1764297549807,0.31397298,3006.9,3006.8,12.28340468]
["bitfinex","ETHUSD",1764297553887,0.31397298,3006.9,3006.8,11.82880468]
["bitfinex","ETHUSD",1764297556189,0.31397298,3006.9,3006.8,12.32400468]
["bitfinex","ETHUSD",1764297558321,0.31397298,3006.9,3006.8,13.90999534]
["bitfinex","ETHUSD",1764297559930,0.31397298,3006.9,3006.8,18.86254906]
["bitfinex","ETHUSD",1764297560229,0.31397298,3006.9,3006.8,14.36818945]
["bitfinex","ETHUSD",1764297560730,0.31397298,3006.9,3006.8,15.32198945]
["bitfinex","ETHUSD",1764297560927,0.31397298,3006.9,3006.8,14.33648945]
["bitfinex","ETHUSD",1764297561140,0.31397298,3006.9,3006.8,12.75049879]
["bitfinex","ETHUSD",1764297561637,0.31397298,3006.9,3006.8,13.24079879]
["bitfinex","ETHUSD",1764297561836,0.31397298,3006.9,3006.8,9.42079879]
["bitfinex","ETHUSD",1764297562203,0.31384141,3006.9,3006.8,7.99490468]
["bitfinex","ETHUSD",1764297562397,0.31384141,3006.9,3006.8,7.53630468]
["bitfinex","ETHUSD",1764297563610,0.58854141,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297563803,1.14434141,3006.9,3006.8,3.32679486]
["bitfinex","ETHUSD",1764297564232,1.14434141,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297564535,1.14434141,3006.9,3006.8,4.22795961]
["bitfinex","ETHUSD",1764297564836,1.14434141,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297565511,0.68854141,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297567005,0.58854141,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297568062,0.40554141,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297571671,0.31384141,3006.9,3006.8,4.71825961]
["bitfinex","ETHUSD",1764297571848,0.31384141,3006.9,3006.8,5.21345961]
["bitfinex","ETHUSD",1764297572047,0.31384141,3006.9,3006.8,0.4913]
["bitfinex","ETHUSD",1764297572369,0.31384141,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764297572870,0.31384141,3006.9,3006.8,0.4913]
["bitfinex","ETHUSD",1764297573040,0.31384141,3006.9,3006.8,4.71825961]
["bitfinex","ETHUSD",1764297573566,0.31384141,3006.9,3006.8,5.21345961]
["bitfinex","ETHUSD",1764297573772,0.31384141,3006.9,3006.8,8.53925447]
["bitfinex","ETHUSD",1764297574770,0.31384141,3006.9,3006.8,9.72577017]
["bitfinex","ETHUSD",1764297575068,0.31384141,3006.9,3006.8,10.03961158]
["bitfinex","ETHUSD",1764297575773,0.31384141,3006.9,3006.8,13.85961158]
["bitfinex","ETHUSD",1764297576248,0.31384141,3006.9,3006.8,14.58520569]
["bitfinex","ETHUSD",1764297593190,0.002,3006.9,3006.8,14.58520569]
["bitfinex","ETHUSD",1764297593395,0.31355786,3006.9,3006.8,14.58520569]
["bitfinex","ETHUSD",1764297594375,0.002,3007.3,3006.9,0.72559411]
["bitfinex","ETHUSD",1764297594679,0.002,3007.3,3007.2,4.56860431]
["bitfinex","ETHUSD",1764297594880,0.002,3007.3,3007.2,5.02910431]
["bitfinex","ETHUSD",1764297595475,0.1371,3007.3,3007.2,3.4585311]
["bitfinex","ETHUSD",1764297595686,0.1371,3007.3,3007.2,4.39412521]
["bitfinex","ETHUSD",1764297595891,0.1371,3007.3,3007.2,5.16608396]
["bitfinex","ETHUSD",1764297596287,0.1371,3007.3,3007.2,4.95608396]
["bitfinex","ETHUSD",1764297596492,0.1371,3007.3,3007.2,4.18412521]
["bitfinex","ETHUSD",1764297596694,0.002,3007.3,3007.2,4.18412521]
["bitfinex","ETHUSD",1764297597824,0.1403,3007.3,3007.2,4.18412521]
["bitfinex","ETHUSD",1764297599710,0.002,3007.3,3007.2,4.66747873]
["bitfinex","ETHUSD",1764297599912,0.002,3007.3,3007.2,5.92467326]
["bitfinex","ETHUSD",1764297600283,0.002,3007.3,3007.2,5.47457326]
["bitfinex","ETHUSD",1764297600618,0.002,3007.3,3007.2,5.92467326]
["bitfinex","ETHUSD",1764297600914,0.002,3007.3,3007.2,5.47457326]
["bitfinex","ETHUSD",1764297601114,0.1371,3007.3,3007.2,5.47457326]
["bitfinex","ETHUSD",1764297601281,0.1371,3007.3,3007.2,5.44131974]
["bitfinex","ETHUSD",1764297603188,0.002,3007.3,3007.2,5.92467326]
["bitfinex","ETHUSD",1764297603818,0.002,3007.3,3007.2,6.38517326]
["bitfinex","ETHUSD",1764297604592,0.002,3007.3,3007.2,5.92467326]
["bitfinex","ETHUSD",1764297605093,0.002,3007.3,3007.2,6.38517326]
["bitfinex","ETHUSD",1764297605617,0.002,3007.3,3007.2,6.35191974]
["bitfinex","ETHUSD",1764297606119,0.002,3007.3,3007.2,5.89141974]
["bitfinex","ETHUSD",1764297606494,0.31339821,3007.3,3007.2,6.35191974]
["bitfinex","ETHUSD",1764297606890,0.31339821,3007.3,3007.2,5.89141974]
["bitfinex","ETHUSD",1764297607194,0.31339821,3007.3,3007.2,6.35191974]
["bitfinex","ETHUSD",1764297608519,0.90179821,3007.3,3007.2,0.13317862]
["bitfinex","ETHUSD",1764297608722,0.90179821,3007.3,3006.8,3.32679486]
["bitfinex","ETHUSD",1764297608723,0.1,3007.2,3006.8,3.32679486]
["bitfinex","ETHUSD",1764297608910,1.61939462,3007.3,3006.9,0.03325684]
["bitfinex","ETHUSD",1764297608911,0.31139821,3007.1,3006.9,0.03325684]
["bitfinex","ETHUSD",1764297609096,0.31139821,3007.0,3006.9,0.03325684]
["bitfinex","ETHUSD",1764297609297,0.44969821,3007.0,3006.9,0.03325684]
["bitfinex","ETHUSD",1764297610023,0.31139821,3007.0,3006.9,0.03325684]
["bitfinex","ETHUSD",1764297610393,0.31139821,3007.0,3006.9,1.54221551]
["bitfinex","ETHUSD",1764297610610,0.31139821,3007.0,3006.9,5.3826566]
["bitfinex","ETHUSD",1764297611524,0.31139821,3007.0,3006.9,6.31825071]
["bitfinex","ETHUSD",1764297611725,0.002,3007.3,3006.9,12.93636237]
["bitfinex","ETHUSD",1764297611934,0.002,3007.3,3007.2,4.81110431]
["bitfinex","ETHUSD",1764297612101,0.31329642,3007.3,3007.2,5.34036474]
["bitfinex","ETHUSD",1764297612426,0.31329642,3007.3,3007.2,5.82546474]
["bitfinex","ETHUSD",1764297612643,0.31329642,3007.3,3007.2,9.46411364]
["bitfinex","ETHUSD",1764297613021,0.31329642,3007.3,3007.2,8.78141364]
["bitfinex","ETHUSD",1764297613635,0.31329642,3007.3,3007.2,12.60141364]
["bitfinex","ETHUSD",1764297614547,0.31329642,3007.3,3007.2,13.81210775]
["bitfinex","ETHUSD",1764297615445,0.002,3007.3,3007.2,13.81210775]
["bitfinex","ETHUSD",1764297617044,0.002,3007.3,3007.2,14.31761175]
["bitfinex","ETHUSD",1764297617248,0.002,3007.3,3007.2,14.21761175]
["bitfinex","ETHUSD",1764297617449,0.002,3007.6,3007.5,5.24960242]
["bitfinex","ETHUSD",1764297617649,0.002,3007.6,3007.5,7.03957227]
["bitfinex","ETHUSD",1764297617815,0.002,3007.6,3007.5,7.00632207]
["bitfinex","ETHUSD",1764297618320,0.002,3007.6,3007.5,2.88781776]
["bitfinex","ETHUSD",1764297618520,0.002,3007.6,3007.5,6.40880242]
["bitfinex","ETHUSD",1764297619046,0.002,3007.6,3007.5,9.7338232]
["bitfinex","ETHUSD",1764297620837,0.002,3007.6,3007.5,9.8669801]
["bitfinex","ETHUSD",1764297621664,0.0878,3007.6,3007.5,3.45817768]
["bitfinex","ETHUSD",1764297621816,0.5474,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1764297622432,0.5474,3007.6,3007.5,4.05061489]
["bitfinex","ETHUSD",1764297622837,0.5474,3007.6,3007.4,3.32509622]
["bitfinex","ETHUSD",1764297622838,0.85830372,3007.6,3007.4,3.32509622]
["bitfinex","ETHUSD",1764297623041,0.40040372,3007.5,3007.3,3.3252417]
["bitfinex","ETHUSD",1764297623249,0.4634,3007.5,3007.3,6.65048361]
["bitfinex","ETHUSD",1764297623559,0.0858,3007.4,3007.3,4.05083581]
["bitfinex","ETHUSD",1764297625363,0.39677319,3007.4,3007.3,4.05083581]
["bitfinex","ETHUSD",1764297625553,0.85637319,3007.4,3007.3,4.05083581]
["bitfinex","ETHUSD",1764297626254,0.0858,3007.4,3007.3,4.05083581]
["bitfinex","ETHUSD",1764297626462,0.39677354,3007.4,3007.3,4.05083581]
["bitfinex","ETHUSD",1764297627159,0.0858,3007.4,3007.3,4.05083581]
["bitfinex","ETHUSD",1764297627346,0.39677351,3007.4,3007.3,4.05083581]
["bitfinex","ETHUSD",1764297627769,0.31097351,3007.4,3007.3,4.51493581]
["bitfinex","ETHUSD",1764297627964,0.31097351,3007.4,3007.3,6.46469819]
["bitfinex","ETHUSD",1764297628180,0.002,3007.6,3007.3,9.7899401]
["bitfinex","ETHUSD",1764297628386,0.3109537,3007.5,3007.3,9.7899401]
["bitfinex","ETHUSD",1764297628680,0.3109537,3007.4,3007.3,6.46469819]
["bitfinex","ETHUSD",1764297629387,0.002,3007.6,3007.3,10.30829251]
["bitfinex","ETHUSD",1764297629545,0.31096532,3007.5,3007.4,0.4851]
["bitfinex","ETHUSD",1764297629741,0.31096532,3007.5,3007.4,8.42360431]
["bitfinex","ETHUSD",1764297629947,0.31096532,3007.5,3007.4,8.40260431]
["bitfinex","ETHUSD",1764297631593,0.31096532,3007.5,3007.4,11.72773565]
["bitfinex","ETHUSD",1764297632392,0.002,3007.6,3007.4,17.7128456]
["bitfinex","ETHUSD",1764297632678,0.002,3007.6,3007.5,0.4973502]
["bitfinex","ETHUSD",1764297632845,0.31296145,3007.6,3007.5,0.4973502]
["bitfinex","ETHUSD",1764297633249,0.39876145,3007.6,3007.5,0.0332502]
["bitfinex","ETHUSD",1764297633478,0.39876145,3007.6,3007.4,12.64514129]
["bitfinex","ETHUSD",1764297633479,0.95836145,3007.6,3007.4,3.82]
["bitfinex","ETHUSD",1764297633689,0.31096145,3007.5,3007.4,7.1451002]
["bitfinex","ETHUSD",1764297633856,0.85636145,3007.5,3007.4,7.1451002]
["bitfinex","ETHUSD",1764297634252,0.40046145,3007.5,3007.2,3.32529797]
["bitfinex","ETHUSD",1764297634480,0.31096145,3007.4,3007.3,0.03325241]
["bitfinex","ETHUSD",1764297634789,0.86016145,3007.4,3007.3,0.03325241]
["bitfinex","ETHUSD",1764297635079,0.86016145,3007.4,3007.2,6.65065045]
["bitfinex","ETHUSD",1764297635284,0.31096145,3007.3,3007.2,3.32529797]
["bitfinex","ETHUSD",1764297635653,0.39676145,3007.3,3007.2,3.32529797]
["bitfinex","ETHUSD",1764297636053,0.95636145,3007.3,3007.1,3.82]
["bitfinex","ETHUSD",1764297636295,0.31096145,3007.2,3007.1,3.82]
["bitfinex","ETHUSD",1764297636506,0.85636145,3007.2,3007.1,7.14546307]
["bitfinex","ETHUSD",1764297637152,0.85636145,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1764297637349,0.1858,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297637589,0.49676145,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297637762,0.95636145,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297642258,0.85636145,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297645608,0.39676145,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297647221,0.002,3007.6,3006.9,12.70300284]
["bitfinex","ETHUSD",1764297647387,0.31061995,3007.5,3007.1,4.11850431]
["bitfinex","ETHUSD",1764297647586,0.102,3007.6,3007.2,3.82]
["bitfinex","ETHUSD",1764297647587,0.31061995,3007.4,3007.2,3.82]
["bitfinex","ETHUSD",1764297647782,0.31061995,3007.3,3007.2,3.82]
["bitfinex","ETHUSD",1764297647983,0.31061995,3007.3,3007.2,4.45120834]
["bitfinex","ETHUSD",1764297648188,0.31061995,3007.3,3007.2,4.91670834]
["bitfinex","ETHUSD",1764297648422,0.5755,3007.6,3007.2,4.91670834]
["bitfinex","ETHUSD",1764297648620,0.31068084,3007.5,3007.2,4.91670834]
["bitfinex","ETHUSD",1764297648827,0.31068084,3007.4,3007.2,4.91670834]
["bitfinex","ETHUSD",1764297649024,0.31068084,3007.3,3007.2,4.91670834]
["bitfinex","ETHUSD",1764297649429,0.31068084,3007.3,3007.2,7.77656082]
["bitfinex","ETHUSD",1764297650026,0.31068084,3007.3,3007.2,9.15725493]
["bitfinex","ETHUSD",1764297650233,0.002,3007.6,3007.2,12.48260741]
["bitfinex","ETHUSD",1764297650537,0.31084589,3007.5,3007.3,0.21]
["bitfinex","ETHUSD",1764297650833,0.31084589,3007.4,3007.3,0.21]
["bitfinex","ETHUSD",1764297651134,0.38664589,3007.4,3007.3,0.21]
["bitfinex","ETHUSD",1764297651302,0.38664589,3007.4,3007.3,3.53524191]
["bitfinex","ETHUSD",1764297651498,0.38664589,3007.4,3007.3,5.48337828]
["bitfinex","ETHUSD",1764297653740,0.38664589,3007.4,3007.3,9.30337828]
["bitfinex","ETHUSD",1764297656115,0.38664589,3007.4,3007.3,7.14524191]
["bitfinex","ETHUSD",1764297656410,0.95614589,3007.4,3007.3,7.14524191]
["bitfinex","ETHUSD",1764297657546,0.95614589,3007.4,3007.3,11.37124218]
["bitfinex","ETHUSD",1764297659880,0.85614589,3007.4,3007.2,4.05090604]
["bitfinex","ETHUSD",1764297660052,0.88434589,3007.3,3007.2,4.05090604]
["bitfinex","ETHUSD",1764297660240,0.96014589,3007.3,3007.2,4.05090604]
["bitfinex","ETHUSD",1764297660439,0.96014589,3007.3,3007.2,3.32531193]
["bitfinex","ETHUSD",1764297661340,0.1,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297661560,0.96004589,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297663973,0.78154589,3007.2,3007.1,4.22700027]
["bitfinex","ETHUSD",1764297664670,0.31084589,3007.2,3007.1,6.26821953]
["bitfinex","ETHUSD",1764297664875,0.31084589,3007.2,3007.1,6.2349649]
["bitfinex","ETHUSD",1764297665373,0.31084589,3007.2,3007.1,4.69250027]
["bitfinex","ETHUSD",1764297665554,0.31084589,3007.2,3007.1,8.51250027]
["bitfinex","ETHUSD",1764297669446,0.31084589,3007.2,3007.1,11.83796334]
["bitfinex","ETHUSD",1764297671552,0.31084589,3007.2,3007.1,12.49226334]
["bitfinex","ETHUSD",1764297672382,0.31084589,3007.2,3007.1,11.83796334]
["bitfinex","ETHUSD",1764297672570,0.31084589,3007.2,3007.1,12.76840377]
["bitfinex","ETHUSD",1764297673281,0.31084589,3007.2,3007.1,11.37246334]
["bitfinex","ETHUSD",1764297673489,0.37114589,3007.2,3007.1,11.37246334]
["bitfinex","ETHUSD",1764297674810,0.85594589,3007.2,3007.1,7.14646307]
["bitfinex","ETHUSD",1764297676112,0.85594589,3007.2,3007.1,3.821]
["bitfinex","ETHUSD",1764297676113,0.95594589,3007.2,3007.1,3.821]
["bitfinex","ETHUSD",1764297676313,2.45408559,3007.2,3007.1,3.821]
["bitfinex","ETHUSD",1764297676895,2.12340497,3007.2,3007.1,3.821]
["bitfinex","ETHUSD",1764297677289,1.67409582,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297678781,1.18929582,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297678988,1.67409582,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297684933,5.33012892,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297688762,4.9994483,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297688966,6.27313745,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297689267,2.94778497,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297689460,2.34230435,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297689668,1.39929582,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297693248,0.68114589,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297694281,0.41084589,3007.2,3007.1,0.4582]
["bitfinex","ETHUSD",1764297694568,1.12899582,3007.2,3007.1,0.4582]
["bitfinex","ETHUSD",1764297694742,0.41084589,3007.2,3007.1,0.4582]
["bitfinex","ETHUSD",1764297695786,0.31084589,3007.2,3007.1,1.1199]
["bitfinex","ETHUSD",1764297696658,1.02772928,3007.2,3007.1,1.1199]
["bitfinex","ETHUSD",1764297696857,0.31084589,3007.2,3007.1,1.1199]
["bitfinex","ETHUSD",1764297697303,0.41084589,3007.2,3007.1,0.4582]
["bitfinex","ETHUSD",1764297697593,1.12772928,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297697958,0.41084589,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297698486,1.12772928,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297698681,0.47114589,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297699095,1.18802928,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297699590,1.67282928,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297700192,1.18802928,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297701191,5.29966238,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297701397,1.9743099,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297701597,5.29966238,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297701766,1.9743099,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297702078,5.29966238,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297702284,6.18334202,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297703106,2.40238954,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297703408,1.9743099,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297704191,1.5187099,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297704380,1.73312928,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297704586,1.88712928,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297706619,5.21248176,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297706801,6.15579287,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297709420,6.48647349,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297709719,7.37995383,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297710018,7.68399434,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297711312,6.48647349,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297713399,6.48742734,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297717709,6.58742734,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297717933,7.78494819,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297718329,6.58742734,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297718656,6.48742734,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297719949,8.9160463,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297720152,7.71852545,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297720728,7.85178526,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297721138,9.64349383,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764297721338,1.13109811,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764297721526,27.9757709,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764297721728,0.93618462,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297722045,7.36262516,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297722228,34.67574882,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297722429,34.44092425,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297722757,33.66083469,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297723140,20.24980569,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297723339,18.06845026,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297724229,11.64620826,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297724430,19.17880126,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297725231,11.64620826,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297725561,21.40979726,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297726454,21.51436326,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297726649,20.25256726,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297727442,32.17551226,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297728541,32.30872394,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297728742,32.77150258,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297729547,12.24227558,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297729754,38.14426658,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297730057,41.64926658,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297730561,45.74727558,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297731245,41.64926658,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764297731751,1.089004,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297731952,30.02105716,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297732263,30.4838358,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297732572,30.6171538,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297732743,36.61668989,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297732954,13.32509329,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297733270,17.24275729,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297733456,17.73853529,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297733650,14.94528209,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297733868,15.36654709,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297734064,11.20026309,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297734265,9.05282999,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297734454,10.45470275,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297735353,10.45475685,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297735875,9.26282999,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297736266,9.07932999,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297737282,8.74864937,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297737477,9.07932999,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297737880,8.03864937,3006.6,3006.5,0.49980001]
["bitfinex","ETHUSD",1764297738084,1.59268175,3006.6,3006.5,0.99900001]
["bitfinex","ETHUSD",1764297738251,1.33868313,3006.6,3006.5,0.99900001]
["bitfinex","ETHUSD",1764297738453,0.62179974,3006.6,3006.5,0.99900001]
["bitfinex","ETHUSD",1764297746490,0.52179974,3006.6,3006.5,4.32512673]
["bitfinex","ETHUSD",1764297746673,0.52179974,3006.6,3006.5,5.09047351]
["bitfinex","ETHUSD",1764297750268,0.62179974,3006.6,3006.5,1.76434679]
["bitfinex","ETHUSD",1764297751355,0.52179974,3006.6,3006.5,5.09047351]
["bitfinex","ETHUSD",1764297751557,0.31179974,3006.6,3006.5,5.09047351]
["bitfinex","ETHUSD",1764297752247,0.31179974,3006.6,3006.5,8.91047351]
["bitfinex","ETHUSD",1764297754224,0.002,3007.0,3006.5,12.23660023]
["bitfinex","ETHUSD",1764297754424,0.002,3007.0,3006.9,0.4998]
["bitfinex","ETHUSD",1764297754645,0.31246316,3007.0,3006.9,0.4998]
["bitfinex","ETHUSD",1764297754869,0.31246316,3007.0,3006.9,0.999]
["bitfinex","ETHUSD",1764297755095,0.31246316,3007.0,3006.9,4.32468425]
["bitfinex","ETHUSD",1764297755932,0.31246316,3007.0,3006.9,8.14468425]
["bitfinex","ETHUSD",1764297756136,0.31246316,3007.0,3006.9,9.70400832]
["bitfinex","ETHUSD",1764297756846,0.002,3007.0,3006.9,9.70400832]
["bitfinex","ETHUSD",1764297760379,0.002,3007.0,3006.7,4.64522646]
["bitfinex","ETHUSD",1764297760380,0.0544,3007.0,3006.7,0.31246316]
["bitfinex","ETHUSD",1764297760579,0.43068062,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297760873,0.77191819,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297761072,1.40704266,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297761280,4.94305875,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297761572,0.93874266,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297761964,4.47475875,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297764785,4.94305875,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297765392,5.65898121,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297768079,6.06448521,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297768278,6.19776412,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297769381,5.79226012,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1764297771678,4.82890059,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297771879,4.66207612,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297772506,4.99275674,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297773105,1.45674065,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297773303,1.33606003,3006.6,3006.5,0.94320001]
["bitfinex","ETHUSD",1764297773498,0.62013757,3006.6,3006.5,0.94320001]
["bitfinex","ETHUSD",1764297773866,1.33606003,3006.6,3006.5,0.94320001]
["bitfinex","ETHUSD",1764297774280,4.66207612,3006.6,3006.5,0.94320001]
["bitfinex","ETHUSD",1764297774712,4.66207612,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297774920,5.46086422,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297775415,2.13484813,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297776326,5.46086422,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297777530,2.13484813,3006.6,3006.5,0.94320001]
["bitfinex","ETHUSD",1764297777819,0.31013757,3006.6,3006.5,4.26932673]
["bitfinex","ETHUSD",1764297778604,0.31013757,3006.6,3006.5,8.49712984]
["bitfinex","ETHUSD",1764297778815,0.41013757,3006.6,3006.5,0.45960001]
["bitfinex","ETHUSD",1764297778986,0.41013757,3006.6,3006.5,0.94320001]
["bitfinex","ETHUSD",1764297780026,0.31013757,3006.6,3006.5,0.94320001]
["bitfinex","ETHUSD",1764297780323,0.52013757,3006.6,3006.5,0.94320001]
["bitfinex","ETHUSD",1764297780533,0.52013757,3006.6,3006.5,2.17512004]
["bitfinex","ETHUSD",1764297780882,0.1,3006.7,3006.5,2.17512004]
["bitfinex","ETHUSD",1764297781115,0.002,3007.3,3007.0,0.102]
["bitfinex","ETHUSD",1764297781428,0.002,3007.3,3007.2,0.6519]
["bitfinex","ETHUSD",1764297781599,0.002,3007.3,3007.2,6.60960725]
["bitfinex","ETHUSD",1764297781807,0.002,3007.3,3007.2,10.41855973]
["bitfinex","ETHUSD",1764297782004,0.002,3007.7,3007.3,0.9432]
["bitfinex","ETHUSD",1764297782209,0.002,3007.7,3007.5,5.41299722]
["bitfinex","ETHUSD",1764297782612,0.002,3007.7,3007.5,6.30210122]
["bitfinex","ETHUSD",1764297782904,0.002,3007.7,3007.5,6.93231134]
["bitfinex","ETHUSD",1764297783300,0.002,3007.7,3007.5,7.14231134]
["bitfinex","ETHUSD",1764297783500,0.002,3007.7,3007.5,7.27546868]
["bitfinex","ETHUSD",1764297783911,0.002,3007.7,3007.5,10.60048946]
["bitfinex","ETHUSD",1764297786029,0.002,3008.0,3007.6,1.66879411]
["bitfinex","ETHUSD",1764297786337,0.002,3008.0,3007.9,5.41299722]
["bitfinex","ETHUSD",1764297786540,0.002,3008.0,3007.9,6.10659722]
["bitfinex","ETHUSD",1764297786726,0.002,3008.0,3007.9,10.33440033]
["bitfinex","ETHUSD",1764297788434,0.002,3008.0,3007.9,14.65759252]
["bitfinex","ETHUSD",1764297789499,0.002,3008.0,3007.9,10.42978941]
["bitfinex","ETHUSD",1764297789705,0.002,3008.0,3007.9,12.1174961]
["bitfinex","ETHUSD",1764297789906,0.002,3008.0,3007.9,11.32888251]
["bitfinex","ETHUSD",1764297792044,0.002,3008.0,3007.9,11.46203808]
["bitfinex","ETHUSD",1764297793029,0.002,3008.0,3007.9,11.44323808]
["bitfinex","ETHUSD",1764297793234,0.002,3008.0,3007.9,15.26323808]
["bitfinex","ETHUSD",1764297795238,0.002,3008.0,3007.9,15.05323808]
["bitfinex","ETHUSD",1764297795408,0.002,3008.0,3007.5,1.03671412]
["bitfinex","ETHUSD",1764297795409,0.3517,3008.0,3007.5,3.95622611]
["bitfinex","ETHUSD",1764297795606,0.1,3007.7,3007.5,3.32601599]
["bitfinex","ETHUSD",1764297796204,0.1,3007.7,3007.6,0.4618]
["bitfinex","ETHUSD",1764297797016,0.1,3007.7,3007.6,3.78671022]
["bitfinex","ETHUSD",1764297797626,0.1892,3007.9,3007.6,3.78671022]
["bitfinex","ETHUSD",1764297797920,0.1892,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764297797921,0.4566,3007.7,3007.5,3.32601003]
["bitfinex","ETHUSD",1764297798124,0.1,3007.7,3007.5,3.32601003]
["bitfinex","ETHUSD",1764297798710,0.4542,3007.6,3007.5,3.32601003]
["bitfinex","ETHUSD",1764297799138,0.4542,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764297799644,0.1,3007.8,3007.5,0.4545]
["bitfinex","ETHUSD",1764297800343,0.002,3008.0,3007.7,0.4535]
["bitfinex","ETHUSD",1764297800540,0.102,3008.0,3007.5,0.0342502]
["bitfinex","ETHUSD",1764297800714,0.1,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1764297801221,0.1,3007.7,3007.6,3.77841022]
["bitfinex","ETHUSD",1764297802339,0.131,3007.9,3007.6,3.77841022]
["bitfinex","ETHUSD",1764297802539,0.1,3007.8,3007.6,3.77841022]
["bitfinex","ETHUSD",1764297803446,0.1,3007.9,3007.7,0.4535]
["bitfinex","ETHUSD",1764297803834,0.2094,3007.8,3007.5,3.32597871]
["bitfinex","ETHUSD",1764297804015,0.3094,3007.8,3007.5,3.32597871]
["bitfinex","ETHUSD",1764297804216,0.1,3007.9,3007.7,0.4535]
["bitfinex","ETHUSD",1764297804416,0.1,3007.9,3007.6,0.0332491]
["bitfinex","ETHUSD",1764297805034,0.1,3007.9,3007.6,3.8532491]
["bitfinex","ETHUSD",1764297805232,0.1,3007.9,3007.6,4.3506491]
["bitfinex","ETHUSD",1764297805630,0.1,3007.9,3007.7,3.32479968]
["bitfinex","ETHUSD",1764297806054,0.2094,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764297806253,0.51934324,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764297807639,0.98614324,3007.8,3007.6,7.14486964]
["bitfinex","ETHUSD",1764297807839,0.52194324,3007.7,3007.6,7.14586964]
["bitfinex","ETHUSD",1764297808450,0.62194324,3007.7,3007.6,7.14586964]
["bitfinex","ETHUSD",1764297808755,0.62194324,3007.7,3007.6,3.821]
["bitfinex","ETHUSD",1764297808756,1.08624324,3007.7,3007.6,3.821]
["bitfinex","ETHUSD",1764297809336,1.08624324,3007.7,3007.6,7.14591022]
["bitfinex","ETHUSD",1764297809554,0.40994324,3007.7,3007.6,7.14591022]
["bitfinex","ETHUSD",1764297812056,0.40994324,3007.7,3007.6,3.821]
["bitfinex","ETHUSD",1764297812263,0.40994324,3007.7,3007.6,7.14591022]
["bitfinex","ETHUSD",1764297812629,0.62444324,3007.7,3007.6,3.821]
["bitfinex","ETHUSD",1764297812829,0.62444324,3007.7,3007.6,7.14591022]
["bitfinex","ETHUSD",1764297813355,0.76654324,3007.7,3007.6,7.14591022]
["bitfinex","ETHUSD",1764297813740,0.76755987,3007.7,3007.6,7.14591022]
["bitfinex","ETHUSD",1764297814956,0.31095987,3007.7,3007.6,7.14591022]
["bitfinex","ETHUSD",1764297815157,0.76525987,3007.7,3007.6,3.821]
["bitfinex","ETHUSD",1764297815359,1.08965987,3007.7,3007.6,3.821]
["bitfinex","ETHUSD",1764297816938,1.08965987,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297817472,4.87395341,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297817761,1.87983435,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297818460,5.20463403,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297818660,5.92128613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297819164,2.26580583,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297819743,2.59648645,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297819941,5.92128613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297821449,2.59648645,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297822147,5.92128613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297822687,2.59648645,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297822885,5.92128613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297825470,5.92328613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297827677,6.02328613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297827991,5.92328613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297828176,2.26780583,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297828384,5.59260551,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297828875,5.92328613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297830262,2.59848645,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297830783,5.92328613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297834786,2.59848645,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297835768,5.92328613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297836064,2.59848645,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297837482,5.92328613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297838317,5.59260551,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297840900,6.02328613,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297841063,8.3463111,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297842293,7.91563048,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297842598,7.05438424,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297844313,8.2463111,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297848110,8.3463111,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297848272,7.15438424,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297848474,8.94231734,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297849296,7.15438424,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297853430,6.49930362,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297853594,8.25043109,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297857121,8.38366827,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297861334,7.18762142,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297861829,7.28762142,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297865332,6.96322142,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297866124,6.6325408,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297866424,6.96322142,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297868233,8.75115452,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297869024,8.75302675,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297872005,9.07742675,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297879942,7.28949365,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297882228,7.28949365,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297882748,5.31511517,3007.7,3007.6,0.4697]
["bitfinex","ETHUSD",1764297882915,7.65332615,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297883843,5.85579579,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297884045,3.39864526,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297884261,2.36305115,3007.7,3007.6,4.26021022]
["bitfinex","ETHUSD",1764297884416,1.1314842,3007.7,3007.6,1.77358289]
["bitfinex","ETHUSD",1764297884771,1.1314842,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297886720,0.41295987,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297887125,1.1314842,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297887330,0.41295987,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297890065,0.31295987,3007.7,3007.6,4.26021022]
["bitfinex","ETHUSD",1764297890248,0.31295987,3007.7,3007.6,1.69393274]
["bitfinex","ETHUSD",1764297890582,0.41322285,3007.7,3007.6,1.69393274]
["bitfinex","ETHUSD",1764297890870,0.102,3007.7,3007.6,1.69393274]
["bitfinex","ETHUSD",1764297891170,0.4131614,3007.7,3007.6,1.69393274]
["bitfinex","ETHUSD",1764297895042,0.4131614,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297899967,0.3131614,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297900196,0.4131614,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297902266,0.3131614,3007.7,3007.6,4.26021022]
["bitfinex","ETHUSD",1764297902465,0.3131614,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297902638,0.4131614,3007.7,3007.6,5.4414475]
["bitfinex","ETHUSD",1764297903035,0.4131614,3007.7,3007.6,2.11653728]
["bitfinex","ETHUSD",1764297903670,0.4131614,3007.7,3007.6,5.4414475]
["bitfinex","ETHUSD",1764297905772,0.3131614,3007.7,3007.6,5.4414475]
["bitfinex","ETHUSD",1764297905944,0.3131614,3007.7,3007.6,9.2614475]
["bitfinex","ETHUSD",1764297906268,0.3131614,3007.7,3007.6,14.52616094]
["bitfinex","ETHUSD",1764297906475,0.002,3007.7,3007.6,14.52616094]
["bitfinex","ETHUSD",1764297907640,0.002,3007.7,3007.6,6.24969868]
["bitfinex","ETHUSD",1764297907845,0.31285146,3007.7,3007.6,5.0684614]
["bitfinex","ETHUSD",1764297908082,0.31285146,3007.7,3007.6,8.39337162]
["bitfinex","ETHUSD",1764297909269,0.31285146,3007.7,3007.6,4.2897]
["bitfinex","ETHUSD",1764297909477,0.31285146,3007.7,3007.6,8.08021022]
["bitfinex","ETHUSD",1764297909783,0.31285146,3007.7,3007.6,4.2897]
["bitfinex","ETHUSD",1764297909784,0.41285146,3007.7,3007.6,4.2897]
["bitfinex","ETHUSD",1764297910458,0.41285146,3007.7,3007.6,4.7553]
["bitfinex","ETHUSD",1764297911357,0.41285146,3007.7,3007.6,0.9353]
["bitfinex","ETHUSD",1764297912383,0.41285146,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297912762,0.41285146,3007.7,3007.6,0.4515]
["bitfinex","ETHUSD",1764297915582,0.67305146,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297920885,0.41285146,3007.7,3007.6,0.4515]
["bitfinex","ETHUSD",1764297921261,0.41285146,3007.7,3007.6,0.9062]
["bitfinex","ETHUSD",1764297921585,0.31285146,3007.7,3007.6,0.9062]
["bitfinex","ETHUSD",1764297921785,0.31285146,3007.7,3007.6,4.76542601]
["bitfinex","ETHUSD",1764297923984,0.31285146,3007.7,3007.6,9.34426922]
["bitfinex","ETHUSD",1764297924285,0.31285146,3007.7,3007.6,9.31102012]
["bitfinex","ETHUSD",1764297926399,0.56005146,3007.7,3007.6,4.58582012]
["bitfinex","ETHUSD",1764297926698,5.98051158,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297926993,5.96636811,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297931074,6.29704873,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297931401,7.70077443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297933701,13.22784491,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297933909,9.00188698,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297935076,7.46180236,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297935278,7.20687443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297935478,7.70077443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297937913,7.20687443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297938079,7.70077443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297938602,7.20687443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297939313,6.99687443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297939493,7.20687443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297939694,7.70077443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297942817,7.20687443,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297942988,6.62899381,3007.7,3007.6,0.484]
["bitfinex","ETHUSD",1764297943515,6.62899381,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297943817,6.87669381,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297946393,7.37019381,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297946598,6.87669381,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764297947520,1.90046843,3007.7,3007.6,0.484]
["bitfinex","ETHUSD",1764297947722,1.90046843,3007.7,3007.6,0.9555]
["bitfinex","ETHUSD",1764297947723,0.31285146,3007.7,3007.6,0.9555]
["bitfinex","ETHUSD",1764297947913,0.31285146,3007.7,3007.6,5.18145793]
["bitfinex","ETHUSD",1764297948130,0.31285146,3007.7,3007.6,8.50636815]
["bitfinex","ETHUSD",1764297948630,0.31285146,3007.7,3007.6,10.07161137]
["bitfinex","ETHUSD",1764297951327,0.31287734,3007.7,3007.6,10.07161137]
["bitfinex","ETHUSD",1764297953720,0.31287734,3007.7,3007.6,13.89161137]
["bitfinex","ETHUSD",1764297957649,0.002,3007.7,3007.6,14.61720548]
["bitfinex","ETHUSD",1764297957829,0.002,3007.7,3007.6,14.93008282]
["bitfinex","ETHUSD",1764297960361,0.002,3008.0,3007.7,0.72559411]
["bitfinex","ETHUSD",1764297960644,0.002,3008.4,3008.3,4.84053513]
["bitfinex","ETHUSD",1764297960805,0.002,3008.4,3008.3,5.71533513]
["bitfinex","ETHUSD",1764297961002,0.002,3008.4,3008.3,6.18683513]
["bitfinex","ETHUSD",1764297961204,0.31057137,3008.9,3008.4,0.72559411]
["bitfinex","ETHUSD",1764297961400,0.1,3009.6,3008.9,0.483]
["bitfinex","ETHUSD",1764297961720,0.31023822,3009.5,3009.3,3.32303193]
["bitfinex","ETHUSD",1764297961947,0.31023822,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764297962348,0.31023822,3009.4,3009.3,4.27753193]
["bitfinex","ETHUSD",1764297962664,0.99833776,3010.2,3009.3,4.27753193]
["bitfinex","ETHUSD",1764297962665,0.1892,3010.3,3009.3,7.81056386]
["bitfinex","ETHUSD",1764297962868,0.1,3010.0,3009.5,4.11494102]
["bitfinex","ETHUSD",1764297963066,0.6852,3010.3,3009.8,4.11494102]
["bitfinex","ETHUSD",1764297963067,0.30988711,3009.9,3009.8,4.11494102]
["bitfinex","ETHUSD",1764297963254,0.30988711,3010.2,3009.8,5.27944102]
["bitfinex","ETHUSD",1764297963458,0.30988711,3010.1,3009.9,0.4715]
["bitfinex","ETHUSD",1764297963658,0.30988711,3010.1,3009.8,0.21]
["bitfinex","ETHUSD",1764297963659,0.30988711,3010.0,3009.8,0.21]
["bitfinex","ETHUSD",1764297963854,0.30988711,3010.0,3009.8,0.6815]
["bitfinex","ETHUSD",1764297964054,0.1,3010.1,3009.9,0.483]
["bitfinex","ETHUSD",1764297964442,0.1164,3010.0,3009.4,0.496]
["bitfinex","ETHUSD",1764297964636,0.1,3009.8,3009.4,0.21]
["bitfinex","ETHUSD",1764297965431,0.1,3009.8,3009.4,0.6815]
["bitfinex","ETHUSD",1764297965829,0.246,3009.5,3008.9,0.4715]
["bitfinex","ETHUSD",1764297966049,0.1,3009.2,3008.9,0.4715]
["bitfinex","ETHUSD",1764297966661,0.1,3009.2,3008.9,3.79494929]
["bitfinex","ETHUSD",1764297966862,0.1,3009.2,3008.9,0.4715]
["bitfinex","ETHUSD",1764297967062,0.1,3009.2,3008.8,0.21]
["bitfinex","ETHUSD",1764297967264,6.64496212,3009.8,3008.3,0.1818]
["bitfinex","ETHUSD",1764297967265,0.5504,3008.9,3008.4,0.4715]
["bitfinex","ETHUSD",1764297967466,0.1,3008.6,3008.4,0.4715]
["bitfinex","ETHUSD",1764297967838,0.1,3008.6,3008.5,3.80691557]
["bitfinex","ETHUSD",1764297968365,0.1,3008.8,3008.5,4.31165472]
["bitfinex","ETHUSD",1764297968856,0.1,3008.8,3008.7,0.483]
["bitfinex","ETHUSD",1764297970660,0.40904081,3009.1,3008.7,0.99493694]
["bitfinex","ETHUSD",1764297970866,0.40904081,3009.1,3008.8,0.4787]
["bitfinex","ETHUSD",1764297971233,0.30904081,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1764297971437,0.1,3009.1,3008.7,0.51193694]
["bitfinex","ETHUSD",1764297971632,0.40904081,3009.1,3008.7,0.51193694]
["bitfinex","ETHUSD",1764297972065,0.465,3008.8,3008.3,0.1818]
["bitfinex","ETHUSD",1764297972254,0.1,3008.7,3008.4,0.4787]
["bitfinex","ETHUSD",1764297972643,0.1,3008.7,3008.6,0.4931]
["bitfinex","ETHUSD",1764297972845,0.1,3008.7,3008.4,0.4787]
["bitfinex","ETHUSD",1764297973139,0.1,3008.7,3008.6,0.4931]
["bitfinex","ETHUSD",1764297973345,0.40929474,3009.2,3008.6,0.4931]
["bitfinex","ETHUSD",1764297973545,0.68252995,3009.1,3008.7,0.4787]
["bitfinex","ETHUSD",1764297973765,0.30929474,3009.0,3008.7,0.4787]
["bitfinex","ETHUSD",1764297974272,0.37323521,3009.1,3008.7,0.4787]
["bitfinex","ETHUSD",1764297974456,0.30945479,3009.0,3008.7,0.4787]
["bitfinex","ETHUSD",1764297974641,0.37323521,3009.1,3008.7,0.4787]
["bitfinex","ETHUSD",1764297974844,0.30945476,3009.0,3008.8,0.03323584]
["bitfinex","ETHUSD",1764297975074,0.1,3009.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1764297975278,0.30948832,3009.1,3008.9,0.9718]
["bitfinex","ETHUSD",1764297975451,3.63292777,3009.4,3009.1,0.4931]
["bitfinex","ETHUSD",1764297975768,0.30956464,3009.3,3009.1,0.4931]
["bitfinex","ETHUSD",1764297975968,0.58516464,3009.2,3008.9,0.4787]
["bitfinex","ETHUSD",1764297976178,0.30956464,3009.1,3008.9,0.4787]
["bitfinex","ETHUSD",1764297976340,0.6769,3009.4,3008.8,0.03323584]
["bitfinex","ETHUSD",1764297976341,0.7406,3009.0,3008.8,0.03323584]
["bitfinex","ETHUSD",1764297976546,0.7406,3009.0,3008.4,3.53498199]
["bitfinex","ETHUSD",1764297976547,0.1,3008.7,3008.4,3.53498199]
["bitfinex","ETHUSD",1764297976746,0.1,3008.7,3008.6,0.4873]
["bitfinex","ETHUSD",1764297977240,0.1,3008.7,3008.6,4.3073]
["bitfinex","ETHUSD",1764297979147,0.40999854,3008.7,3008.6,4.3073]
["bitfinex","ETHUSD",1764297979347,0.68289854,3008.7,3008.6,3.82]
["bitfinex","ETHUSD",1764297980648,0.40999854,3008.7,3008.6,7.63110509]
["bitfinex","ETHUSD",1764297981049,0.31009903,3008.7,3008.6,5.01170805]
["bitfinex","ETHUSD",1764297981279,0.31009903,3008.7,3008.6,3.82]
["bitfinex","ETHUSD",1764297981773,0.31009903,3008.7,3008.6,7.63110509]
["bitfinex","ETHUSD",1764297981973,0.31009903,3008.7,3008.6,8.10080509]
["bitfinex","ETHUSD",1764297982968,0.31009903,3008.7,3008.6,4.28080509]
["bitfinex","ETHUSD",1764297983175,0.31009903,3008.7,3008.6,4.31404314]
["bitfinex","ETHUSD",1764297984484,0.31044877,3008.7,3008.6,4.31404314]
["bitfinex","ETHUSD",1764297985448,0.31044877,3008.7,3008.6,0.99023805]
["bitfinex","ETHUSD",1764297985647,0.31044877,3008.7,3008.6,0.4873]
["bitfinex","ETHUSD",1764297985862,0.1,3008.5,3008.4,0.03424026]
["bitfinex","ETHUSD",1764297986180,0.41504877,3008.5,3008.4,0.03424026]
["bitfinex","ETHUSD",1764297986360,0.41504877,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297987181,0.88194877,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297987555,4.95712752,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297987867,2.34927554,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297988058,5.67319111,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297991183,5.88319111,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297991480,5.55251049,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297991684,5.88319111,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297991886,6.28869511,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297994256,6.28900454,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297994657,5.95832392,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297995463,1.76200435,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297995766,4.66533736,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297998795,5.13223736,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297999088,6.59401609,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297999288,7.48962464,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764297999498,9.25129817,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298001800,9.15129817,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298002005,8.82061755,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298002191,9.15129817,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298005893,8.72061755,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298006100,9.15129817,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298006479,9.25129817,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298008309,9.15129817,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298008606,7.78878962,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298008812,8.25458962,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298010733,7.78878962,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298012013,2.0624159,3008.5,3008.4,0.4853]
["bitfinex","ETHUSD",1764298012214,2.0624159,3008.5,3008.4,0.9758]
["bitfinex","ETHUSD",1764298012710,4.66073736,3008.5,3008.4,0.9758]
["bitfinex","ETHUSD",1764298012885,4.66073736,3008.5,3008.4,0.4853]
["bitfinex","ETHUSD",1764298013511,1.33682179,3008.5,3008.4,0.4853]
["bitfinex","ETHUSD",1764298013710,1.33882179,3008.5,3008.4,0.4853]
["bitfinex","ETHUSD",1764298013919,3.94667377,3008.5,3008.4,0.4853]
["bitfinex","ETHUSD",1764298014093,4.66273736,3008.5,3008.4,0.4853]
["bitfinex","ETHUSD",1764298015198,1.33882179,3008.5,3008.4,0.9758]
["bitfinex","ETHUSD",1764298015585,0.6227582,3008.5,3008.4,0.9758]
["bitfinex","ETHUSD",1764298015913,0.3127582,3008.5,3008.4,1.40578723]
["bitfinex","ETHUSD",1764298016217,0.3127582,3008.5,3008.4,0.9758]
["bitfinex","ETHUSD",1764298018614,0.3127582,3008.5,3008.4,4.29982606]
["bitfinex","ETHUSD",1764298022810,0.3127582,3008.5,3008.4,8.52176236]
["bitfinex","ETHUSD",1764298024529,0.3127582,3008.5,3008.4,0.9758]
["bitfinex","ETHUSD",1764298025794,0.3127582,3008.5,3008.4,4.29982606]
["bitfinex","ETHUSD",1764298025991,0.3127582,3008.5,3008.4,5.50874005]
["bitfinex","ETHUSD",1764298026432,0.3127582,3008.5,3008.4,9.76391661]
["bitfinex","ETHUSD",1764298026601,0.002,3008.5,3008.4,9.73067635]
["bitfinex","ETHUSD",1764298026808,0.002,3008.9,3008.6,0.4843]
["bitfinex","ETHUSD",1764298027001,0.002,3008.9,3008.8,9.66526671]
["bitfinex","ETHUSD",1764298027227,0.002,3008.9,3008.8,6.43418089]
["bitfinex","ETHUSD",1764298027426,0.002,3008.9,3008.8,11.12431719]
["bitfinex","ETHUSD",1764298027723,0.002,3008.9,3008.8,6.90238089]
["bitfinex","ETHUSD",1764298027936,0.002,3008.9,3008.8,7.11238089]
["bitfinex","ETHUSD",1764298028499,0.002,3008.9,3008.8,11.80893151]
["bitfinex","ETHUSD",1764298031501,0.002,3009.1,3008.9,0.72559411]
["bitfinex","ETHUSD",1764298031702,0.30957507,3010.1,3009.0,3.20880909]
["bitfinex","ETHUSD",1764298031936,0.30957507,3010.0,3009.2,0.72559411]
["bitfinex","ETHUSD",1764298032135,0.1,3010.5,3010.0,0.4919]
["bitfinex","ETHUSD",1764298032338,0.40955038,3010.4,3010.0,0.4919]
["bitfinex","ETHUSD",1764298032515,0.4531,3010.6,3010.0,0.4919]
["bitfinex","ETHUSD",1764298032516,0.1,3010.2,3010.0,0.4919]
["bitfinex","ETHUSD",1764298032716,0.1,3010.2,3010.0,3.81413653]
["bitfinex","ETHUSD",1764298032904,0.1,3010.2,3010.1,0.4919]
["bitfinex","ETHUSD",1764298033104,0.40939308,3010.2,3010.1,0.4919]
["bitfinex","ETHUSD",1764298033336,0.1,3010.2,3010.1,0.4919]
["bitfinex","ETHUSD",1764298033837,0.2756,3010.2,3009.8,3.78183726]
["bitfinex","ETHUSD",1764298034138,0.58499308,3010.2,3009.8,3.78183726]
["bitfinex","ETHUSD",1764298034335,0.2756,3010.2,3009.8,3.78183726]
["bitfinex","ETHUSD",1764298034532,0.2756,3010.2,3010.0,3.32225913]
["bitfinex","ETHUSD",1764298034705,0.1,3010.2,3010.0,3.32225913]
["bitfinex","ETHUSD",1764298034906,0.1,3010.2,3010.1,0.4919]
["bitfinex","ETHUSD",1764298035135,0.4091949,3010.2,3010.1,0.4919]
["bitfinex","ETHUSD",1764298035434,0.2756,3010.2,3009.6,6.64540138]
["bitfinex","ETHUSD",1764298035638,0.1,3010.1,3009.6,8.43390093]
["bitfinex","ETHUSD",1764298035843,0.1,3010.1,3009.7,0.4594]
["bitfinex","ETHUSD",1764298036011,0.1,3010.2,3010.0,0.4919]
["bitfinex","ETHUSD",1764298036509,0.1,3010.2,3010.1,0.4919]
["bitfinex","ETHUSD",1764298037529,0.1,3010.2,3009.9,3.32233717]
["bitfinex","ETHUSD",1764298037726,0.1,3010.2,3009.8,3.32244432]
["bitfinex","ETHUSD",1764298038052,0.1,3009.9,3009.8,3.32244432]
["bitfinex","ETHUSD",1764298038348,0.2439,3009.9,3009.7,3.32256636]
["bitfinex","ETHUSD",1764298038522,0.0014,3009.7,3009.5,3.82]
["bitfinex","ETHUSD",1764298038722,0.6777,3009.9,3009.4,4.25849683]
["bitfinex","ETHUSD",1764298038922,0.4851,3010.3,3009.8,0.4659]
["bitfinex","ETHUSD",1764298039126,0.1,3010.0,3009.8,0.4659]
["bitfinex","ETHUSD",1764298039449,0.1,3010.0,3009.8,0.916]
["bitfinex","ETHUSD",1764298039749,0.1,3010.0,3009.9,0.4659]
["bitfinex","ETHUSD",1764298040849,0.1,3010.3,3009.9,4.23836951]
["bitfinex","ETHUSD",1764298041047,0.30923561,3010.2,3010.1,0.4659]
["bitfinex","ETHUSD",1764298042943,0.44663561,3010.2,3009.6,0.4501]
["bitfinex","ETHUSD",1764298043116,0.1,3010.0,3009.6,7.09550138]
["bitfinex","ETHUSD",1764298043320,0.1,3010.3,3009.6,8.54033834]
["bitfinex","ETHUSD",1764298043538,0.30944863,3010.2,3009.9,0.4659]
["bitfinex","ETHUSD",1764298043752,0.30944863,3010.1,3009.7,0.4501]
["bitfinex","ETHUSD",1764298044057,0.1,3010.3,3009.7,0.4501]
["bitfinex","ETHUSD",1764298044262,0.30944839,3010.2,3010.0,0.4659]
["bitfinex","ETHUSD",1764298044421,0.30944839,3010.1,3010.0,0.4659]
["bitfinex","ETHUSD",1764298044624,0.44684839,3010.1,3009.7,0.4501]
["bitfinex","ETHUSD",1764298044827,0.1374,3010.1,3009.8,3.32247989]
["bitfinex","ETHUSD",1764298045249,0.40963774,3010.0,3009.8,3.32247989]
["bitfinex","ETHUSD",1764298045550,0.1,3010.0,3009.9,0.4501]
["bitfinex","ETHUSD",1764298045734,0.4096499,3010.0,3009.9,0.916]
["bitfinex","ETHUSD",1764298045934,0.4096499,3010.0,3009.9,0.4659]
["bitfinex","ETHUSD",1764298046130,1.0286499,3010.0,3009.8,3.82]
["bitfinex","ETHUSD",1764298046331,0.3097527,3009.9,3009.8,3.82]
["bitfinex","ETHUSD",1764298046531,0.30975116,3009.9,3009.8,3.82]
["bitfinex","ETHUSD",1764298046858,0.30975116,3009.9,3009.8,4.2859]
["bitfinex","ETHUSD",1764298047151,0.63975506,3009.9,3009.8,3.82]
["bitfinex","ETHUSD",1764298047354,1.22135506,3009.9,3009.8,3.82]
["bitfinex","ETHUSD",1764298047558,0.54715506,3009.9,3009.8,3.82]
["bitfinex","ETHUSD",1764298049555,0.40975506,3009.9,3009.8,7.64160468]
["bitfinex","ETHUSD",1764298049724,0.40975506,3009.9,3009.8,7.60837989]
["bitfinex","ETHUSD",1764298051033,0.40975506,3009.9,3009.8,8.05847989]
["bitfinex","ETHUSD",1764298051228,0.40975506,3009.9,3009.8,7.60837989]
["bitfinex","ETHUSD",1764298051758,0.1,3009.8,3009.6,3.82]
["bitfinex","ETHUSD",1764298051958,0.30975506,3009.7,3009.6,7.14270069]
["bitfinex","ETHUSD",1764298052360,0.30975506,3009.7,3009.6,4.2859]
["bitfinex","ETHUSD",1764298052663,0.30975506,3009.7,3009.6,3.82]
["bitfinex","ETHUSD",1764298052664,1.02865506,3009.7,3009.6,3.82]
["bitfinex","ETHUSD",1764298052852,1.8346993,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1764298053046,0.1,3009.2,3009.0,3.821]
["bitfinex","ETHUSD",1764298053364,0.40975506,3009.1,3009.0,3.821]
["bitfinex","ETHUSD",1764298053542,0.40975506,3009.1,3009.0,7.14436324]
["bitfinex","ETHUSD",1764298053731,0.40975506,3009.1,3009.0,3.821]
["bitfinex","ETHUSD",1764298054061,0.40975506,3009.1,3009.0,7.14436324]
["bitfinex","ETHUSD",1764298054260,0.30975506,3009.1,3009.0,8.7537577]
["bitfinex","ETHUSD",1764298054726,0.30975506,3009.1,3009.0,15.28506714]
["bitfinex","ETHUSD",1764298054931,0.1,3010.0,3009.0,21.93179362]
["bitfinex","ETHUSD",1764298055132,0.1,3010.0,3009.1,0.4501]
["bitfinex","ETHUSD",1764298055133,0.31075188,3009.9,3009.1,0.4501]
["bitfinex","ETHUSD",1764298055331,0.1,3009.7,3009.1,3.77332236]
["bitfinex","ETHUSD",1764298055555,0.31075188,3009.6,3009.1,7.09657515]
["bitfinex","ETHUSD",1764298055784,0.31075188,3009.5,3009.1,7.09657515]
["bitfinex","ETHUSD",1764298055968,0.31075188,3009.4,3009.1,7.09657515]
["bitfinex","ETHUSD",1764298056129,0.31075188,3009.3,3009.1,7.09657515]
["bitfinex","ETHUSD",1764298056334,0.31075188,3009.2,3009.1,4.43597987]
["bitfinex","ETHUSD",1764298056857,0.31075188,3009.2,3009.1,5.35197987]
["bitfinex","ETHUSD",1764298058637,0.31075188,3009.2,3009.1,5.38521239]
["bitfinex","ETHUSD",1764298059460,0.31075188,3009.2,3009.1,5.35197987]
["bitfinex","ETHUSD",1764298060566,0.31075188,3009.2,3009.1,9.17197987]
["bitfinex","ETHUSD",1764298063247,0.1,3009.9,3009.1,15.81848545]
["bitfinex","ETHUSD",1764298063449,0.31116432,3009.8,3009.2,2.12707996]
["bitfinex","ETHUSD",1764298063650,0.31116432,3009.7,3009.3,6.85606386]
["bitfinex","ETHUSD",1764298063975,0.31116432,3009.6,3009.3,6.85606386]
["bitfinex","ETHUSD",1764298064168,0.31116432,3009.5,3009.3,6.85606386]
["bitfinex","ETHUSD",1764298064377,0.31116432,3009.4,3009.3,3.53303193]
["bitfinex","ETHUSD",1764298064564,0.31116432,3009.4,3009.3,4.81003407]
["bitfinex","ETHUSD",1764298064769,0.54886432,3009.4,3009.2,3.53313258]
["bitfinex","ETHUSD",1764298064943,0.31116432,3009.3,3009.2,3.53313258]
["bitfinex","ETHUSD",1764298066156,0.55146432,3009.3,3009.1,3.82]
["bitfinex","ETHUSD",1764298066478,0.88796432,3009.2,3009.1,3.82]
["bitfinex","ETHUSD",1764298066677,1.14226432,3009.2,3009.1,3.82]
["bitfinex","ETHUSD",1764298067480,1.14228692,3009.2,3009.1,3.82]
["bitfinex","ETHUSD",1764298068095,1.14228692,3009.2,3009.1,1.70866841]
["bitfinex","ETHUSD",1764298068096,0.31118692,3009.2,3009.1,1.70866841]
["bitfinex","ETHUSD",1764298068381,0.31118692,3009.2,3009.1,5.0319212]
["bitfinex","ETHUSD",1764298073071,0.31118692,3009.2,3009.1,4.99868868]
["bitfinex","ETHUSD",1764298074666,0.31118692,3009.2,3009.1,9.21832707]
["bitfinex","ETHUSD",1764298075303,0.31118692,3009.2,3009.1,5.72428279]
["bitfinex","ETHUSD",1764298075463,0.4935,3009.7,3009.2,0.72559411]
["bitfinex","ETHUSD",1764298075670,0.31119282,3009.6,3009.3,3.32303193]
["bitfinex","ETHUSD",1764298075892,0.31119282,3009.5,3009.3,6.64606386]
["bitfinex","ETHUSD",1764298076075,0.31119282,3009.4,3009.3,4.92732543]
["bitfinex","ETHUSD",1764298076489,0.31119282,3009.4,3009.3,5.39742543]
["bitfinex","ETHUSD",1764298076669,0.31119282,3009.4,3009.3,5.88832543]
["bitfinex","ETHUSD",1764298077070,0.31119282,3009.4,3009.3,10.10796382]
["bitfinex","ETHUSD",1764298079977,0.31119282,3009.4,3009.3,9.61706382]
["bitfinex","ETHUSD",1764298080378,0.54889282,3009.4,3009.3,9.14696382]
["bitfinex","ETHUSD",1764298081194,0.31119282,3009.4,3009.3,9.61706382]
["bitfinex","ETHUSD",1764298081397,0.31119282,3009.4,3009.3,10.10796382]
["bitfinex","ETHUSD",1764298082177,0.002,3009.8,3009.3,16.75402768]
["bitfinex","ETHUSD",1764298082377,0.002,3009.8,3009.7,4.68973839]
["bitfinex","ETHUSD",1764298082615,0.31325557,3009.8,3009.7,4.68973839]
["bitfinex","ETHUSD",1764298082782,0.31325557,3009.8,3009.7,5.18063839]
["bitfinex","ETHUSD",1764298084300,0.31325557,3009.8,3009.7,8.50322868]
["bitfinex","ETHUSD",1764298084612,0.31325557,3009.8,3009.7,4.28359029]
["bitfinex","ETHUSD",1764298084914,0.31325557,3009.8,3009.7,5.06521932]
["bitfinex","ETHUSD",1764298085205,0.31315302,3009.8,3009.7,4.57431932]
["bitfinex","ETHUSD",1764298085407,0.31315302,3009.8,3009.7,5.06521932]
["bitfinex","ETHUSD",1764298087579,0.31315302,3009.8,3009.7,4.57431932]
["bitfinex","ETHUSD",1764298088313,0.45095302,3009.8,3009.7,4.10421932]
["bitfinex","ETHUSD",1764298088601,0.31315302,3009.8,3009.7,4.57431932]
["bitfinex","ETHUSD",1764298088810,0.31315302,3009.8,3009.7,5.09844522]
["bitfinex","ETHUSD",1764298090003,0.31315302,3009.8,3009.7,5.06521932]
["bitfinex","ETHUSD",1764298090207,0.31315302,3009.8,3009.7,4.57431932]
["bitfinex","ETHUSD",1764298092083,0.31315302,3009.8,3009.7,5.04541932]
["bitfinex","ETHUSD",1764298093098,0.31315302,3009.8,3009.7,8.86541932]
["bitfinex","ETHUSD",1764298094196,0.002,3009.8,3009.7,8.86541932]
["bitfinex","ETHUSD",1764298094401,0.002,3009.8,3009.7,8.39431932]
["bitfinex","ETHUSD",1764298095014,0.002,3009.8,3009.7,8.86321932]
["bitfinex","ETHUSD",1764298097000,0.002,3009.8,3009.7,9.58881343]
["bitfinex","ETHUSD",1764298099589,0.1434,3009.8,3009.7,8.64981343]
["bitfinex","ETHUSD",1764298100321,0.6306,3009.8,3009.7,8.64981343]
["bitfinex","ETHUSD",1764298101516,0.94161431,3009.8,3009.7,8.64981343]
["bitfinex","ETHUSD",1764298102317,0.45441431,3009.8,3009.7,8.64981343]
["bitfinex","ETHUSD",1764298104526,0.45441431,3009.8,3009.7,3.82]
["bitfinex","ETHUSD",1764298104701,1.04161431,3009.8,3009.7,7.14259029]
["bitfinex","ETHUSD",1764298105025,1.04161431,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764298105195,1.04161431,3009.8,3009.7,3.35581619]
["bitfinex","ETHUSD",1764298107617,0.94161431,3009.8,3009.7,3.35581619]
["bitfinex","ETHUSD",1764298108600,0.45441431,3009.8,3009.7,3.35581619]
["bitfinex","ETHUSD",1764298108795,0.94161431,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764298109719,0.45441431,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764298110030,0.1,3009.6,3009.5,7.14275454]
["bitfinex","ETHUSD",1764298110227,1.04311431,3009.6,3009.5,7.14275454]
["bitfinex","ETHUSD",1764298110428,0.90151431,3009.6,3009.5,7.14275454]
["bitfinex","ETHUSD",1764298113126,1.04311431,3009.6,3009.5,7.14281109]
["bitfinex","ETHUSD",1764298113926,1.04311431,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764298114536,1.04311431,3009.6,3009.4,7.14292048]
["bitfinex","ETHUSD",1764298114537,1.04311431,3009.6,3009.4,3.32292048]
["bitfinex","ETHUSD",1764298114735,0.1,3009.3,3009.0,3.32432062]
["bitfinex","ETHUSD",1764298115034,0.80231431,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1764298115035,0.1408,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298115210,0.45181431,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298115409,0.31101431,3009.1,3009.0,0.4875]
["bitfinex","ETHUSD",1764298115824,0.31101431,3009.1,3009.0,4.60133383]
["bitfinex","ETHUSD",1764298116104,0.31101431,3009.1,3009.0,5.6272501]
["bitfinex","ETHUSD",1764298117034,0.31101431,3009.1,3009.0,8.95061334]
["bitfinex","ETHUSD",1764298117205,0.31,3009.7,3009.0,15.59733982]
["bitfinex","ETHUSD",1764298117400,0.31108677,3009.6,3009.1,0.50213252]
["bitfinex","ETHUSD",1764298117608,0.31108677,3009.5,3009.3,4.11383383]
["bitfinex","ETHUSD",1764298117815,0.002,3009.8,3009.4,0.44461259]
["bitfinex","ETHUSD",1764298118018,0.31107992,3009.7,3009.4,0.51972921]
["bitfinex","ETHUSD",1764298118216,0.002,3009.8,3009.4,0.51972921]
["bitfinex","ETHUSD",1764298118217,0.31107992,3009.6,3009.5,0.4689]
["bitfinex","ETHUSD",1764298118735,0.55157992,3009.6,3009.3,4.32383383]
["bitfinex","ETHUSD",1764298118938,0.31107992,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764298119316,0.31107992,3009.5,3009.4,3.80942151]
["bitfinex","ETHUSD",1764298119503,0.31107992,3009.5,3009.4,5.00194014]
["bitfinex","ETHUSD",1764298119905,0.55157992,3009.5,3009.4,4.72544014]
["bitfinex","ETHUSD",1764298120628,0.55157992,3009.5,3009.4,4.51544014]
["bitfinex","ETHUSD",1764298120935,0.55157992,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764298121314,0.55157992,3009.5,3009.0,8.46411334]
["bitfinex","ETHUSD",1764298121514,0.41102955,3009.4,3009.1,3.32325279]
["bitfinex","ETHUSD",1764298121735,0.31102955,3009.3,3009.1,3.32325279]
["bitfinex","ETHUSD",1764298122042,0.80612955,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1764298122728,1.04152955,3009.2,3009.0,3.32436149]
["bitfinex","ETHUSD",1764298122904,1.14143817,3009.1,3009.0,4.0499556]
["bitfinex","ETHUSD",1764298124337,0.8304,3009.1,3009.0,4.0499556]
["bitfinex","ETHUSD",1764298124639,1.14138073,3009.1,3009.0,4.0499556]
["bitfinex","ETHUSD",1764298126618,0.1,3009.5,3009.0,13.56622907]
["bitfinex","ETHUSD",1764298126822,0.31093991,3009.4,3009.0,13.53299544]
["bitfinex","ETHUSD",1764298127137,0.31093991,3009.3,3009.1,0.49093252]
["bitfinex","ETHUSD",1764298127343,0.1,3009.5,3009.2,0.4688]
["bitfinex","ETHUSD",1764298127508,0.31094644,3009.4,3009.3,0.03323031]
["bitfinex","ETHUSD",1764298128538,0.31094644,3009.4,3009.2,0.03323142]
["bitfinex","ETHUSD",1764298128736,0.31094644,3009.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1764298129119,0.31094644,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764298129835,0.31094644,3009.3,3009.2,3.82517378]
["bitfinex","ETHUSD",1764298131746,0.55754644,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764298133352,0.31094644,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764298133544,0.31094644,3009.3,3009.2,5.47111333]
["bitfinex","ETHUSD",1764298133723,0.31094644,3009.3,3009.2,5.00231333]
["bitfinex","ETHUSD",1764298134423,0.31094644,3009.3,3009.2,5.47111333]
["bitfinex","ETHUSD",1764298136148,0.31094644,3009.3,3009.2,5.00231333]
["bitfinex","ETHUSD",1764298136520,0.31294644,3009.3,3009.2,5.00231333]
["bitfinex","ETHUSD",1764298137448,0.55954644,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764298137653,1.04094644,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764298138656,0.55954644,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764298139657,0.31294644,3009.3,3009.2,3.82517378]
["bitfinex","ETHUSD",1764298141264,0.31294644,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764298141963,0.56194644,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764298143587,0.31294644,3009.3,3009.2,3.82517378]
["bitfinex","ETHUSD",1764298143727,0.31294644,3009.3,3009.2,6.02146333]
["bitfinex","ETHUSD",1764298145154,0.31294644,3009.3,3009.2,5.56376333]
["bitfinex","ETHUSD",1764298145451,0.31294644,3009.3,3009.2,6.02146333]
["bitfinex","ETHUSD",1764298146021,0.31294644,3009.3,3009.2,5.53053191]
["bitfinex","ETHUSD",1764298146638,0.31294644,3009.3,3009.2,9.75044599]
["bitfinex","ETHUSD",1764298147341,0.80804644,3009.3,3009.2,9.28164599]
["bitfinex","ETHUSD",1764298148163,0.31294644,3009.3,3009.2,9.28164599]
["bitfinex","ETHUSD",1764298149663,0.31294644,3009.3,3009.2,13.10164599]
["bitfinex","ETHUSD",1764298149868,0.80544644,3009.3,3009.2,11.36305644]
["bitfinex","ETHUSD",1764298151768,1.14344644,3009.3,3009.2,3.82]
["bitfinex","ETHUSD",1764298151966,0.1,3009.1,3009.0,7.14436056]
["bitfinex","ETHUSD",1764298152266,0.66024644,3009.1,3009.0,7.14436056]
["bitfinex","ETHUSD",1764298152462,1.13424644,3009.1,3009.0,7.14436056]
["bitfinex","ETHUSD",1764298155453,1.13424644,3009.1,3009.0,3.32436056]
["bitfinex","ETHUSD",1764298155770,0.66024644,3009.1,3009.0,3.32436056]
["bitfinex","ETHUSD",1764298156151,0.66024644,3009.1,3009.0,7.54427464]
["bitfinex","ETHUSD",1764298156567,0.31094644,3009.1,3009.0,8.95419872]
["bitfinex","ETHUSD",1764298157478,0.31094644,3009.1,3009.0,7.54427464]
["bitfinex","ETHUSD",1764298157479,0.56724644,3009.1,3009.0,7.54427464]
["bitfinex","ETHUSD",1764298157856,1.03904644,3009.1,3009.0,7.54427464]
["bitfinex","ETHUSD",1764298158174,0.56724644,3009.1,3009.0,7.54427464]
["bitfinex","ETHUSD",1764298159670,0.31094644,3009.1,3009.0,8.00157464]
["bitfinex","ETHUSD",1764298160568,0.31094644,3009.1,3009.0,8.45417464]
["bitfinex","ETHUSD",1764298160769,0.56724644,3009.1,3009.0,7.54427464]
["bitfinex","ETHUSD",1764298161068,0.31094644,3009.1,3009.0,8.45417464]
["bitfinex","ETHUSD",1764298161237,0.31094644,3009.1,3009.0,10.01393946]
["bitfinex","ETHUSD",1764298161441,0.31094644,3009.1,3009.0,13.83393946]
["bitfinex","ETHUSD",1764298162469,0.31094644,3009.1,3009.0,13.38133946]
["bitfinex","ETHUSD",1764298164846,0.31094644,3009.1,3009.0,12.92403946]
["bitfinex","ETHUSD",1764298165045,0.31094644,3009.1,3009.0,11.36427464]
["bitfinex","ETHUSD",1764298165257,0.31094644,3009.1,3009.0,11.82157464]
["bitfinex","ETHUSD",1764298165658,0.31094644,3009.1,3009.0,12.27417464]
["bitfinex","ETHUSD",1764298165858,0.31094644,3009.1,3009.0,11.82157464]
["bitfinex","ETHUSD",1764298168581,0.31094644,3009.1,3009.0,12.27417464]
["bitfinex","ETHUSD",1764298168764,0.31094644,3009.1,3009.0,13.85493946]
["bitfinex","ETHUSD",1764298170177,0.56724644,3009.1,3009.0,12.94503946]
["bitfinex","ETHUSD",1764298170483,0.31094644,3009.1,3009.0,12.94503946]
["bitfinex","ETHUSD",1764298171382,0.56724644,3009.1,3009.0,11.36427464]
["bitfinex","ETHUSD",1764298171583,1.03904644,3009.1,3009.0,11.36427464]
["bitfinex","ETHUSD",1764298171757,1.14104644,3009.1,3009.0,3.821]
["bitfinex","ETHUSD",1764298172274,1.14104644,3009.1,3009.0,7.14436324]
["bitfinex","ETHUSD",1764298172875,1.14104644,3009.1,3009.0,3.821]
["bitfinex","ETHUSD",1764298173585,1.14104644,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298173778,0.56924644,3009.1,3009.0,12.8330521]
["bitfinex","ETHUSD",1764298174086,0.56924644,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298174590,0.31294644,3009.1,3009.0,11.82157732]
["bitfinex","ETHUSD",1764298174757,0.31294644,3009.1,3009.0,12.27417732]
["bitfinex","ETHUSD",1764298175158,0.31294644,3009.1,3009.0,11.82157732]
["bitfinex","ETHUSD",1764298175693,0.31294644,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298176060,0.56924644,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298176390,0.66924644,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298177393,1.04104644,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298177911,0.56924644,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298179294,0.56924644,3009.1,3009.0,7.54427732]
["bitfinex","ETHUSD",1764298182402,1.04104644,3009.1,3009.0,7.54427732]
["bitfinex","ETHUSD",1764298182601,1.14104644,3009.1,3009.0,3.32436324]
["bitfinex","ETHUSD",1764298183303,0.56924644,3009.1,3009.0,7.54427732]
["bitfinex","ETHUSD",1764298184303,0.31294644,3009.1,3009.0,7.99527732]
["bitfinex","ETHUSD",1764298184468,0.31294644,3009.1,3009.0,9.56838107]
["bitfinex","ETHUSD",1764298185282,0.31294644,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298186078,0.31294644,3009.1,3009.0,17.60829515]
["bitfinex","ETHUSD",1764298186284,0.31294644,3009.1,3009.0,17.81829515]
["bitfinex","ETHUSD",1764298190692,0.31294644,3009.1,3009.0,13.59838107]
["bitfinex","ETHUSD",1764298191402,0.31294644,3009.1,3009.0,12.91928107]
["bitfinex","ETHUSD",1764298191925,0.002,3009.1,3009.0,12.91928107]
["bitfinex","ETHUSD",1764298192113,0.31359349,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298192296,0.002,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298192497,0.002,3009.1,3009.0,12.91928107]
["bitfinex","ETHUSD",1764298193731,0.002,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298193895,0.31358021,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298194229,0.002,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298195227,0.31356905,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298195599,0.002,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298196830,0.002,3009.1,3009.0,17.60829515]
["bitfinex","ETHUSD",1764298197195,0.002,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298197528,0.3135563,3009.1,3009.0,13.38838107]
["bitfinex","ETHUSD",1764298198103,0.3135563,3009.1,3009.0,17.60829515]
["bitfinex","ETHUSD",1764298199719,0.3134767,3009.1,3009.0,17.60829515]
["bitfinex","ETHUSD",1764298200234,0.3134767,3009.1,3009.0,12.91928107]
["bitfinex","ETHUSD",1764298200531,0.3134767,3009.1,3009.0,11.81527732]
["bitfinex","ETHUSD",1764298201299,0.3134767,3009.1,3009.0,12.28437732]
["bitfinex","ETHUSD",1764298201501,0.3134767,3009.1,3009.0,11.81527732]
["bitfinex","ETHUSD",1764298201841,0.3134767,3009.1,3009.0,12.28437732]
["bitfinex","ETHUSD",1764298202743,0.5488767,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298202944,1.0413767,3009.1,3009.0,8.04091408]
["bitfinex","ETHUSD",1764298203149,1.1413767,3009.1,3009.0,8.04091408]
["bitfinex","ETHUSD",1764298203306,0.3134767,3009.1,3009.0,11.81527732]
["bitfinex","ETHUSD",1764298203512,0.7941767,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298203725,1.0438767,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298204243,1.1438767,3009.1,3009.0,11.36427732]
["bitfinex","ETHUSD",1764298205213,1.1438767,3009.1,3009.0,8.04091408]
["bitfinex","ETHUSD",1764298205440,1.1438767,3009.1,3009.0,3.821]
["bitfinex","ETHUSD",1764298209032,1.1438767,3009.1,3009.0,3.32436324]
["bitfinex","ETHUSD",1764298209224,1.1438767,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298210723,0.8941767,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298211125,1.1438767,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298212549,1.1438991,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298215347,1.5907949,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298216251,1.1438991,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298218833,0.8941991,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298219438,0.4134991,3009.1,3009.0,0.4999]
["bitfinex","ETHUSD",1764298219629,0.3134991,3009.1,3009.0,0.53313363]
["bitfinex","ETHUSD",1764298220049,0.3134991,3009.1,3009.0,3.85649687]
["bitfinex","ETHUSD",1764298220452,0.5706991,3009.1,3009.0,3.35759687]
["bitfinex","ETHUSD",1764298220660,0.3134991,3009.1,3009.0,3.35759687]
["bitfinex","ETHUSD",1764298220831,0.5727991,3009.1,3009.0,3.35759687]
["bitfinex","ETHUSD",1764298221656,0.5727991,3009.1,3009.0,0.03423363]
["bitfinex","ETHUSD",1764298221825,0.5727991,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298223758,1.31323892,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298223933,2.31170548,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298228977,5.86563889,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298229158,5.96563889,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298229358,6.68309711,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298233087,6.68312262,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298233384,6.352442,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298233565,6.68312262,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298239689,8.28695639,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764298239864,0.53068062,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298240065,5.96229503,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298240390,5.87825762,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298240686,4.21776763,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298241401,3.81226363,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298241566,7.13584778,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298241773,8.32998376,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298242370,6.33206716,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298242577,8.03288827,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298243556,7.82288827,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298243687,5.93715367,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298243993,6.41215367,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298247303,6.08147305,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298247501,6.41215367,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298248511,5.60647305,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298249096,5.93715367,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298249298,6.41215367,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298249499,5.93715367,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298251512,1.47673393,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298252390,4.80031808,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298253190,5.1309987,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298253489,5.6059987,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298257625,4.48893385,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298257819,5.3790088,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298258556,2.05542465,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298258719,2.36642383,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298259015,2.05542465,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298259221,5.68999738,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298259708,5.69004154,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298259899,6.16504154,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298260099,5.69004154,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298260300,2.48243801,3008.8,3008.7,0.9561]
["bitfinex","ETHUSD",1764298260619,1.33849096,3008.8,3008.7,0.9561]
["bitfinex","ETHUSD",1764298260824,0.62103274,3008.8,3008.7,0.9561]
["bitfinex","ETHUSD",1764298261026,1.33849096,3008.8,3008.7,0.9561]
["bitfinex","ETHUSD",1764298261522,0.62103274,3008.8,3008.7,0.9561]
["bitfinex","ETHUSD",1764298261721,1.33849096,3008.8,3008.7,0.9561]
["bitfinex","ETHUSD",1764298261888,0.62103274,3008.8,3008.7,0.4707]
["bitfinex","ETHUSD",1764298262228,1.12849096,3008.8,3008.7,0.9561]
["bitfinex","ETHUSD",1764298262448,0.31103274,3008.8,3008.7,4.70787817]
["bitfinex","ETHUSD",1764298265650,0.31103274,3008.8,3008.7,8.52787817]
["bitfinex","ETHUSD",1764298268622,0.31103274,3008.8,3008.7,12.74851292]
["bitfinex","ETHUSD",1764298270666,0.31103274,3008.8,3008.7,13.05954566]
["bitfinex","ETHUSD",1764298272379,0.002,3009.0,3008.7,13.28883438]
["bitfinex","ETHUSD",1764298272534,0.31088995,3008.9,3008.8,2.16509974]
["bitfinex","ETHUSD",1764298272933,0.31088995,3008.9,3008.8,2.89495385]
["bitfinex","ETHUSD",1764298273162,0.002,3009.0,3008.8,2.89495385]
["bitfinex","ETHUSD",1764298273349,0.002,3009.0,3008.9,0.4522]
["bitfinex","ETHUSD",1764298273614,0.31284993,3009.0,3008.9,0.4522]
["bitfinex","ETHUSD",1764298274182,0.31284993,3009.0,3008.9,0.944]
["bitfinex","ETHUSD",1764298274392,0.31284993,3009.0,3008.9,4.26747369]
["bitfinex","ETHUSD",1764298279079,0.31284993,3009.0,3008.9,0.944]
["bitfinex","ETHUSD",1764298279244,0.31284993,3009.0,3008.9,0.4522]
["bitfinex","ETHUSD",1764298279450,0.1,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298279781,0.41084993,3008.8,3008.7,3.32469461]
["bitfinex","ETHUSD",1764298279947,0.41084993,3008.8,3008.7,3.81719461]
["bitfinex","ETHUSD",1764298280384,0.67884993,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298280684,1.46633055,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298281386,1.65310361,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298285846,0.86562299,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298286180,1.19630361,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298286678,1.65310361,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298287376,0.59762299,3008.8,3008.7,0.4935]
["bitfinex","ETHUSD",1764298287582,0.41084993,3008.8,3008.7,0.9853]
["bitfinex","ETHUSD",1764298287881,0.41084993,3008.8,3008.7,0.4935]
["bitfinex","ETHUSD",1764298291580,0.41084993,3008.8,3008.7,4.30899461]
["bitfinex","ETHUSD",1764298292392,0.41084993,3008.8,3008.7,0.9853]
["bitfinex","ETHUSD",1764298292754,0.41084993,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298292755,0.86144993,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298293596,0.41084993,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298293874,0.41084993,3008.8,3008.7,0.4935]
["bitfinex","ETHUSD",1764298294652,0.41084993,3008.8,3008.7,0.9853]
["bitfinex","ETHUSD",1764298295055,0.31084993,3008.8,3008.7,4.30899461]
["bitfinex","ETHUSD",1764298295383,0.41084993,3008.8,3008.7,0.4935]
["bitfinex","ETHUSD",1764298296189,0.65694993,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298296483,1.13134993,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298297586,1.46203055,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298298282,1.13134993,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298298695,1.46203055,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298298871,1.6487936,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298300986,1.1743936,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298301192,0.84371298,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298301496,1.30341298,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298301662,1.6340936,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298302191,2.35137433,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298303490,2.02069371,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298303690,0.31084993,3008.8,3008.7,0.9602]
["bitfinex","ETHUSD",1764298304590,0.41084993,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298304996,0.41084993,3008.8,3008.7,3.79099461]
["bitfinex","ETHUSD",1764298305492,0.41084993,3008.8,3008.7,4.28389461]
["bitfinex","ETHUSD",1764298306494,0.31084993,3008.8,3008.7,4.28389461]
["bitfinex","ETHUSD",1764298306794,0.31084993,3008.8,3008.7,9.2901517]
["bitfinex","ETHUSD",1764298308062,0.31084993,3008.8,3008.7,10.01574581]
["bitfinex","ETHUSD",1764298308290,0.002,3009.0,3008.9,4.0490678]
["bitfinex","ETHUSD",1764298308501,0.31339954,3009.0,3008.9,8.73600255]
["bitfinex","ETHUSD",1764298308687,0.31339954,3009.0,3008.9,9.22890255]
["bitfinex","ETHUSD",1764298308882,0.31339954,3009.0,3008.9,11.01597297]
["bitfinex","ETHUSD",1764298310280,0.002,3009.0,3008.9,11.01597297]
["bitfinex","ETHUSD",1764298310892,0.3131809,3009.0,3008.9,11.01597297]
["bitfinex","ETHUSD",1764298311124,0.002,3009.0,3008.9,11.01597297]
["bitfinex","ETHUSD",1764298313003,0.002,3009.0,3008.9,14.83597297]
["bitfinex","ETHUSD",1764298315399,0.002,3009.0,3008.9,10.61533822]
["bitfinex","ETHUSD",1764298319798,0.002,3009.0,3008.9,10.12243822]
["bitfinex","ETHUSD",1764298320415,0.4945,3009.0,3008.9,4.54559411]
["bitfinex","ETHUSD",1764298320610,0.5945,3009.0,3008.9,7.14347369]
["bitfinex","ETHUSD",1764298320912,1.04473434,3009.0,3008.9,7.14347369]
["bitfinex","ETHUSD",1764298321113,1.04473434,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1764298321114,0.1,3008.9,3008.7,0.001]
["bitfinex","ETHUSD",1764298321320,0.41213434,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298321906,0.87183434,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298323122,0.41213434,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298323495,0.87183434,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298324701,0.41213434,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298328647,0.31073434,3008.8,3008.7,0.9602]
["bitfinex","ETHUSD",1764298328795,0.31073434,3008.8,3008.7,4.80540189]
["bitfinex","ETHUSD",1764298329195,0.31073434,3008.8,3008.7,4.83863883]
["bitfinex","ETHUSD",1764298329732,0.31073434,3008.8,3008.7,9.05927358]
["bitfinex","ETHUSD",1764298329932,0.31073434,3008.8,3008.7,9.02603664]
["bitfinex","ETHUSD",1764298330544,0.31073434,3008.8,3008.7,4.80540189]
["bitfinex","ETHUSD",1764298330720,0.31073434,3008.8,3008.7,4.83863883]
["bitfinex","ETHUSD",1764298332614,0.002,3009.0,3008.8,0.72559411]
["bitfinex","ETHUSD",1764298332831,0.002,3009.0,3008.9,10.07510299]
["bitfinex","ETHUSD",1764298333045,0.002,3009.0,3008.9,10.04186826]
["bitfinex","ETHUSD",1764298338154,0.002,3009.0,3008.9,10.44737226]
["bitfinex","ETHUSD",1764298338359,0.002,3009.0,3008.9,10.58046713]
["bitfinex","ETHUSD",1764298338673,0.002,3009.0,3008.9,10.04186826]
["bitfinex","ETHUSD",1764298342270,0.1597,3009.0,3008.9,5.01041997]
["bitfinex","ETHUSD",1764298342469,0.1597,3009.0,3008.9,4.0490678]
["bitfinex","ETHUSD",1764298342874,0.002,3009.0,3008.9,4.5080678]
["bitfinex","ETHUSD",1764298344675,0.6306,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1764298344875,0.1562,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298345079,0.56719286,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298345243,1.03519286,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298345450,1.36587348,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298346345,1.85390438,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298347359,2.06390438,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298348242,1.57587348,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298349585,4.89945763,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298349889,1.57587348,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298351073,4.89945763,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298351287,5.79057892,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298351489,14.40402541,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764298351762,0.405504,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1764298351957,3.73310213,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298352363,4.20710213,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298352762,7.5310177,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298352956,8.73591346,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298354463,7.84068083,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298359663,7.54517683,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298359881,7.54388162,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298360322,6.71108162,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298360471,2.34018752,3008.5,3008.4,0.4586]
["bitfinex","ETHUSD",1764298360785,1.34529176,3008.5,3008.4,0.4586]
["bitfinex","ETHUSD",1764298361694,1.34529176,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298361887,1.51539176,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298362901,1.84607238,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298364483,2.40849443,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298365998,1.68290032,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298366586,5.00681589,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298367604,5.46111589,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298368179,1.68290032,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298368383,1.57477827,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298368582,4.89869384,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298368817,4.99869384,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298369708,5.71276456,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298371692,5.28208394,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298371896,6.47335356,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298372905,2.36445737,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298375087,5.68837294,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298375489,6.01905356,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298375907,6.47335356,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298377515,2.52503799,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298377717,1.12376837,3008.5,3008.4,0.4586]
["bitfinex","ETHUSD",1764298377917,1.12376837,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298377918,1.33376837,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298378219,0.61969765,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298378425,1.33376837,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298378596,1.02376837,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298378919,0.40969765,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298379615,1.12376837,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298379912,0.40969765,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298380506,1.12376837,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298380713,1.12376837,3008.5,3008.4,0.4586]
["bitfinex","ETHUSD",1764298381250,1.12376837,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298381436,1.45444899,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298381602,1.45444899,3008.5,3008.4,0.4586]
["bitfinex","ETHUSD",1764298381802,1.12376837,3008.5,3008.4,0.4586]
["bitfinex","ETHUSD",1764298382224,1.29036837,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298382560,1.62104899,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298383814,1.29036837,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298384024,1.74466837,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298384440,5.14213169,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298384645,5.92711231,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298385148,5.47281231,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298385650,2.15057435,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298386045,5.47448992,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298386454,2.60487435,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298387830,1.83919909,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298388031,5.47453875,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298388232,5.92883875,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298389034,2.60492318,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298389336,6.33434275,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764298389538,1.86334256,3008.5,3008.4,0.4586]
["bitfinex","ETHUSD",1764298389845,1.33549481,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298390361,1.12549481,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298390658,1.33549481,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298392226,1.33549481,3008.5,3008.4,4.26422606]
["bitfinex","ETHUSD",1764298392551,1.33549481,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298394652,1.33549481,3008.5,3008.4,4.26422606]
["bitfinex","ETHUSD",1764298395172,1.33549481,3008.5,3008.4,0.9402]
["bitfinex","ETHUSD",1764298397925,1.33549481,3008.5,3008.4,0.4586]
["bitfinex","ETHUSD",1764298398853,1.33549481,3008.5,3008.4,0.9457]
["bitfinex","ETHUSD",1764298399054,1.12549481,3008.5,3008.4,0.9457]
["bitfinex","ETHUSD",1764298399266,1.23549481,3008.5,3008.4,0.9457]
["bitfinex","ETHUSD",1764298399426,0.31142409,3008.5,3008.4,5.07880832]
["bitfinex","ETHUSD",1764298401535,0.31142409,3008.5,3008.4,8.89880832]
["bitfinex","ETHUSD",1764298402426,0.31142409,3008.5,3008.4,5.07880832]
["bitfinex","ETHUSD",1764298402625,0.31142409,3008.5,3008.4,5.11204858]
["bitfinex","ETHUSD",1764298404259,0.31142409,3008.5,3008.4,5.07880832]
["bitfinex","ETHUSD",1764298408435,0.31142409,3008.5,3008.4,4.59170832]
["bitfinex","ETHUSD",1764298408963,0.31142409,3008.5,3008.4,5.07880832]
["bitfinex","ETHUSD",1764298409756,0.31142409,3008.5,3008.4,5.11204858]
["bitfinex","ETHUSD",1764298410577,0.31113868,3008.5,3008.4,5.11204858]
["bitfinex","ETHUSD",1764298411837,0.002,3008.6,3008.4,8.43607464]
["bitfinex","ETHUSD",1764298412054,0.002,3008.6,3008.5,7.08963955]
["bitfinex","ETHUSD",1764298413853,0.002,3008.6,3008.5,10.41355512]
["bitfinex","ETHUSD",1764298416178,0.002,3008.6,3008.5,10.91355512]
["bitfinex","ETHUSD",1764298417907,0.002,3009.0,3008.6,0.72559411]
["bitfinex","ETHUSD",1764298418194,0.002,3009.3,3009.0,1.18219411]
["bitfinex","ETHUSD",1764298418484,0.002,3009.3,3009.2,5.40541982]
["bitfinex","ETHUSD",1764298418859,0.002,3009.3,3009.2,5.89251982]
["bitfinex","ETHUSD",1764298420184,0.002,3009.3,3009.2,9.21566218]
["bitfinex","ETHUSD",1764298428800,0.002,3009.3,3009.2,13.03566218]
["bitfinex","ETHUSD",1764298428962,0.002,3009.3,3009.2,15.11487624]
["bitfinex","ETHUSD",1764298430788,0.002,3009.7,3009.2,18.9435226]
["bitfinex","ETHUSD",1764298430990,0.002,3009.7,3009.4,0.5922]
["bitfinex","ETHUSD",1764298431488,0.002,3009.7,3009.4,1.08072921]
["bitfinex","ETHUSD",1764298431671,0.002,3009.7,3009.4,1.0475]
["bitfinex","ETHUSD",1764298431871,0.002,3009.7,3009.4,2.90168186]
["bitfinex","ETHUSD",1764298432190,0.002,3009.7,3009.4,2.93491107]
["bitfinex","ETHUSD",1764298432881,0.002,3009.7,3009.4,6.25783258]
["bitfinex","ETHUSD",1764298433484,0.002,3009.7,3009.4,6.22460337]
["bitfinex","ETHUSD",1764298433680,0.002,3009.7,3009.4,10.44782908]
["bitfinex","ETHUSD",1764298434787,0.002,3009.7,3009.4,14.16782908]
["bitfinex","ETHUSD",1764298441595,0.002,3009.7,3009.4,14.16882908]
["bitfinex","ETHUSD",1764298450127,0.002,3009.9,3009.8,0.405504]
["bitfinex","ETHUSD",1764298450426,0.002,3009.9,3009.8,9.48503471]
["bitfinex","ETHUSD",1764298450725,0.002,3009.9,3009.8,9.95050992]
["bitfinex","ETHUSD",1764298451113,0.002,3009.9,3009.8,9.85050992]
["bitfinex","ETHUSD",1764298451523,0.002,3009.9,3009.8,9.35180992]
["bitfinex","ETHUSD",1764298451694,0.002,3009.9,3009.8,9.85050992]
["bitfinex","ETHUSD",1764298452298,0.002,3009.9,3009.8,13.17298981]
["bitfinex","ETHUSD",1764298452507,0.002,3009.9,3009.8,8.9497641]
["bitfinex","ETHUSD",1764298452820,0.002,3009.9,3009.8,13.06126632]
["bitfinex","ETHUSD",1764298454232,0.002,3009.9,3009.8,12.15706232]
["bitfinex","ETHUSD",1764298454517,0.002,3009.9,3009.8,11.66486232]
["bitfinex","ETHUSD",1764298455425,0.5263,3009.9,3009.8,7.5533601]
["bitfinex","ETHUSD",1764298455594,0.8043,3009.9,3009.8,7.5533601]
["bitfinex","ETHUSD",1764298455790,0.002,3009.9,3009.8,7.5533601]
["bitfinex","ETHUSD",1764298455999,0.002,3009.9,3009.8,11.66486232]
["bitfinex","ETHUSD",1764298456333,0.8026,3009.9,3009.4,5.1780777]
["bitfinex","ETHUSD",1764298456503,0.31578165,3009.8,3009.6,4.11150222]
["bitfinex","ETHUSD",1764298456703,0.1915,3009.9,3009.6,4.11150222]
["bitfinex","ETHUSD",1764298456704,0.002,3009.9,3009.7,0.75882001]
["bitfinex","ETHUSD",1764298456914,0.31129774,3009.8,3009.7,0.75882001]
["bitfinex","ETHUSD",1764298457423,0.47329774,3009.8,3009.7,0.75882001]
["bitfinex","ETHUSD",1764298458928,0.47329774,3009.8,3009.7,4.0814103]
["bitfinex","ETHUSD",1764298459133,0.31129774,3009.8,3009.7,4.0814103]
["bitfinex","ETHUSD",1764298460116,0.31129774,3009.8,3009.7,6.16394574]
["bitfinex","ETHUSD",1764298460351,0.002,3009.9,3009.7,6.60267564]
["bitfinex","ETHUSD",1764298460631,0.002,3009.9,3009.8,1.348704]
["bitfinex","ETHUSD",1764298461010,0.002,3009.9,3009.8,5.827778]
["bitfinex","ETHUSD",1764298461199,1e-08,3010.0,3009.9,2.07429811]
["bitfinex","ETHUSD",1764298461532,0.1944,3011.0,3010.0,0.505504]
["bitfinex","ETHUSD",1764298461728,0.002,3010.2,3010.1,4.46672548]
["bitfinex","ETHUSD",1764298461902,0.002,3010.2,3010.1,10.98582548]
["bitfinex","ETHUSD",1764298462102,0.002,3010.2,3010.1,11.895804]
["bitfinex","ETHUSD",1764298462800,0.002,3010.2,3010.1,16.00730622]
["bitfinex","ETHUSD",1764298463030,0.002,3010.2,3010.1,17.90189559]
["bitfinex","ETHUSD",1764298463304,0.002,3010.2,3010.1,21.22404435]
["bitfinex","ETHUSD",1764298464332,0.002,3010.2,3010.1,21.32404435]
["bitfinex","ETHUSD",1764298464635,0.002,3010.2,3010.1,21.77574435]
["bitfinex","ETHUSD",1764298465036,0.002,3010.2,3010.1,22.50133846]
["bitfinex","ETHUSD",1764298465232,0.002,3010.5,3010.4,1.13109811]
["bitfinex","ETHUSD",1764298465540,0.002,3010.5,3010.4,6.21021014]
["bitfinex","ETHUSD",1764298465830,0.002,3010.5,3010.4,6.68051014]
["bitfinex","ETHUSD",1764298466213,0.002,3010.5,3010.4,6.87491014]
["bitfinex","ETHUSD",1764298467342,0.002,3010.5,3010.4,10.19672783]
["bitfinex","ETHUSD",1764298467918,0.002,3010.5,3010.4,14.01272783]
["bitfinex","ETHUSD",1764298468718,0.002,3010.5,3010.4,13.54242783]
["bitfinex","ETHUSD",1764298468916,0.002,3010.5,3010.4,14.01272783]
["bitfinex","ETHUSD",1764298469732,0.002,3010.5,3010.4,13.54242783]
["bitfinex","ETHUSD",1764298470807,0.4695,3010.5,3010.4,12.66402383]
["bitfinex","ETHUSD",1764298471012,0.4695,3010.5,3010.4,12.67962383]
["bitfinex","ETHUSD",1764298471437,3.32041717,3011.7,3010.4,12.67962383]
["bitfinex","ETHUSD",1764298471438,0.39468353,3012.1,3012.0,0.5518]
["bitfinex","ETHUSD",1764298471640,0.4675,3012.1,3012.0,4.72700622]
["bitfinex","ETHUSD",1764298471815,0.9192,3012.1,3012.0,1.08820462]
["bitfinex","ETHUSD",1764298472019,0.9192,3012.1,3012.0,4.83709633]
["bitfinex","ETHUSD",1764298472218,0.9192,3012.1,3012.0,1.40309411]
["bitfinex","ETHUSD",1764298472407,0.9192,3012.1,3012.0,4.04564723]
["bitfinex","ETHUSD",1764298473634,0.13665713,3012.3,3012.0,4.04564723]
["bitfinex","ETHUSD",1764298473635,0.13665713,3012.3,3012.1,0.405504]
["bitfinex","ETHUSD",1764298473840,0.4675,3012.1,3012.0,8.15714945]
["bitfinex","ETHUSD",1764298474032,0.4675,3012.1,3012.0,4.04564723]
["bitfinex","ETHUSD",1764298474234,0.9192,3012.1,3012.0,4.04564723]
["bitfinex","ETHUSD",1764298475810,0.9192,3012.1,3012.0,4.54564723]
["bitfinex","ETHUSD",1764298478844,0.9212,3012.1,3012.0,4.54564723]
["bitfinex","ETHUSD",1764298483866,0.9212,3012.1,3011.4,4.11150222]
["bitfinex","ETHUSD",1764298484038,0.6628,3012.0,3011.6,0.21]
["bitfinex","ETHUSD",1764298484238,0.6628,3012.0,3011.8,0.72559411]
["bitfinex","ETHUSD",1764298484421,0.643,3011.9,3011.8,0.72559411]
["bitfinex","ETHUSD",1764298484626,1.0964,3011.9,3011.8,0.72559411]
["bitfinex","ETHUSD",1764298485928,1.0964,3011.9,3011.8,4.0458677]
["bitfinex","ETHUSD",1764298488370,1.0964,3011.9,3011.8,7.8658677]
["bitfinex","ETHUSD",1764298489638,0.002,3012.1,3011.8,11.63714129]
["bitfinex","ETHUSD",1764298489820,0.002,3012.1,3012.0,4.11150222]
["bitfinex","ETHUSD",1764298490352,0.4554,3012.1,3012.0,7.43155534]
["bitfinex","ETHUSD",1764298490552,0.9055,3012.1,3012.0,7.43155534]
["bitfinex","ETHUSD",1764298494148,0.9055,3012.1,3012.0,11.25155534]
["bitfinex","ETHUSD",1764298494860,0.9055,3012.1,3012.0,7.14005312]
["bitfinex","ETHUSD",1764298495048,0.9055,3012.1,3012.0,3.82]
["bitfinex","ETHUSD",1764298495224,0.9055,3012.1,3012.0,7.14005312]
["bitfinex","ETHUSD",1764298497355,0.9055,3012.1,3012.0,7.14105312]
["bitfinex","ETHUSD",1764298498262,0.9055,3012.1,3012.0,11.25255534]
["bitfinex","ETHUSD",1764298499062,0.9055,3012.1,3012.0,3.32105312]
["bitfinex","ETHUSD",1764298500256,1.21633181,3012.1,3012.0,3.32105312]
["bitfinex","ETHUSD",1764298500954,1.21633181,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764298501530,1.21633181,3012.1,3012.0,0.03420053]
["bitfinex","ETHUSD",1764298502244,1.21633181,3012.1,3012.0,2.78714646]
["bitfinex","ETHUSD",1764298502245,0.002,3012.1,3012.0,2.78714646]
["bitfinex","ETHUSD",1764298502440,0.002,3012.1,3012.0,2.34154381]
["bitfinex","ETHUSD",1764298502441,0.76671777,3012.1,3012.0,2.34154381]
["bitfinex","ETHUSD",1764298502763,0.76671777,3012.1,3012.0,2.87474434]
["bitfinex","ETHUSD",1764298502934,0.31331777,3012.1,3012.0,6.64579746]
["bitfinex","ETHUSD",1764298503134,0.31331777,3012.1,3012.0,5.3728907]
["bitfinex","ETHUSD",1764298503336,0.002,3012.1,3012.0,5.70014776]
["bitfinex","ETHUSD",1764298503552,0.002,3012.1,3012.0,6.88073473]
["bitfinex","ETHUSD",1764298503868,0.002,3012.1,3012.0,6.8475342]
["bitfinex","ETHUSD",1764298504059,0.002,3012.1,3012.0,7.4512628]
["bitfinex","ETHUSD",1764298504253,0.002,3012.1,3012.0,8.93955548]
["bitfinex","ETHUSD",1764298505154,0.002,3012.1,3012.0,7.15523991]
["bitfinex","ETHUSD",1764298505533,0.002,3012.1,3012.0,6.69593991]
["bitfinex","ETHUSD",1764298507861,0.002,3012.1,3012.0,6.03493991]
["bitfinex","ETHUSD",1764298507862,0.4554,3012.1,3012.0,6.03493991]
["bitfinex","ETHUSD",1764298508056,0.9055,3012.1,3012.0,4.75664723]
["bitfinex","ETHUSD",1764298508875,0.002,3012.1,3012.0,5.20764723]
["bitfinex","ETHUSD",1764298509163,0.002,3012.1,3012.0,5.94318354]
["bitfinex","ETHUSD",1764298509164,0.4554,3012.1,3012.0,5.94318354]
["bitfinex","ETHUSD",1764298509864,0.002,3012.1,3012.0,6.39418354]
["bitfinex","ETHUSD",1764298510044,0.002,3012.1,3012.0,7.98840039]
["bitfinex","ETHUSD",1764298510248,0.002,3012.1,3012.0,8.82000386]
["bitfinex","ETHUSD",1764298511774,0.002,3012.1,3012.0,7.50419986]
["bitfinex","ETHUSD",1764298512265,0.002,3012.1,3012.0,6.80306355]
["bitfinex","ETHUSD",1764298512577,0.002,3012.1,3012.0,15.22459173]
["bitfinex","ETHUSD",1764298512750,0.002,3012.5,3012.3,0.6927]
["bitfinex","ETHUSD",1764298513065,0.002,3012.5,3012.4,0.88983361]
["bitfinex","ETHUSD",1764298513274,0.002,3012.5,3012.4,8.75527046]
["bitfinex","ETHUSD",1764298513472,0.4714,3012.5,3012.4,9.24148087]
["bitfinex","ETHUSD",1764298513771,0.9244,3012.5,3012.4,8.25597046]
["bitfinex","ETHUSD",1764298515768,0.4714,3012.5,3012.4,8.25597046]
["bitfinex","ETHUSD",1764298517262,0.002,3012.5,3012.4,9.61277446]
["bitfinex","ETHUSD",1764298517459,0.4714,3012.5,3012.4,8.46597046]
["bitfinex","ETHUSD",1764298517662,0.9244,3012.5,3012.4,8.46597046]
["bitfinex","ETHUSD",1764298517863,0.9244,3012.5,3012.4,10.10839649]
["bitfinex","ETHUSD",1764298518068,0.4714,3012.5,3012.4,10.10839649]
["bitfinex","ETHUSD",1764298518245,0.002,3012.5,3012.4,10.60769649]
["bitfinex","ETHUSD",1764298518772,0.002,3012.5,3012.4,10.10839649]
["bitfinex","ETHUSD",1764298520343,0.002,3012.5,3012.4,10.60769649]
["bitfinex","ETHUSD",1764298520870,0.002,3012.5,3012.4,14.42769649]
["bitfinex","ETHUSD",1764298521579,0.002,3012.5,3012.4,13.92839649]
["bitfinex","ETHUSD",1764298521768,0.4714,3012.5,3012.4,13.92839649]
["bitfinex","ETHUSD",1764298521949,0.4714,3012.5,3012.4,14.42839649]
["bitfinex","ETHUSD",1764298522151,0.002,3012.5,3012.4,14.42839649]
["bitfinex","ETHUSD",1764298522480,0.1827,3012.9,3012.5,0.72559411]
["bitfinex","ETHUSD",1764298522688,0.453,3012.8,3012.7,5.82513464]
["bitfinex","ETHUSD",1764298523046,0.9224,3012.8,3012.7,4.9363582]
["bitfinex","ETHUSD",1764298523246,0.002,3012.9,3012.7,5.4356582]
["bitfinex","ETHUSD",1764298523669,0.002,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764298523981,0.1827,3012.9,3012.8,0.72559411]
["bitfinex","ETHUSD",1764298524170,0.002,3012.9,3012.8,8.75482973]
["bitfinex","ETHUSD",1764298524351,0.002,3012.9,3012.8,8.96482973]
["bitfinex","ETHUSD",1764298525778,0.002,3012.9,3012.8,14.92187426]
["bitfinex","ETHUSD",1764298525992,0.1807,3013.9,3013.0,0.405504]
["bitfinex","ETHUSD",1764298526205,0.1807,3013.9,3013.5,4.21076409]
["bitfinex","ETHUSD",1764298526206,0.453,3013.8,3013.5,4.21076409]
["bitfinex","ETHUSD",1764298526491,0.1807,3013.9,3013.5,4.42076409]
["bitfinex","ETHUSD",1764298526668,0.6337,3013.9,3013.5,4.8628405]
["bitfinex","ETHUSD",1764298526869,0.1807,3013.9,3013.5,4.8628405]
["bitfinex","ETHUSD",1764298527101,0.4694,3013.6,3013.5,4.8628405]
["bitfinex","ETHUSD",1764298527473,0.1807,3013.9,3013.6,0.72559411]
["bitfinex","ETHUSD",1764298527672,0.6428,3014.1,3013.8,4.21076409]
["bitfinex","ETHUSD",1764298527990,0.31025258,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764298528199,0.453,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764298528393,0.4694,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764298530068,0.9224,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764298533596,0.4694,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764298533803,0.9224,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764298534099,0.4694,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764298534300,0.1807,3014.3,3013.9,6.63592022]
["bitfinex","ETHUSD",1764298534487,0.453,3014.2,3014.1,4.21076409]
["bitfinex","ETHUSD",1764298535003,0.9224,3014.2,3014.1,4.21076409]
["bitfinex","ETHUSD",1764298536276,0.9224,3014.2,3014.1,7.52850404]
["bitfinex","ETHUSD",1764298536610,0.9224,3014.2,3014.1,4.21076409]
["bitfinex","ETHUSD",1764298537300,0.9224,3014.2,3014.1,7.52850404]
["bitfinex","ETHUSD",1764298541583,0.4694,3014.2,3014.1,7.52850404]
["bitfinex","ETHUSD",1764298541791,0.4694,3014.2,3014.1,11.34850404]
["bitfinex","ETHUSD",1764298542191,0.9377,3014.2,3014.1,11.34850404]
["bitfinex","ETHUSD",1764298542446,0.002,3014.4,3014.2,0.405504]
["bitfinex","ETHUSD",1764298542607,0.4683,3015.2,3014.3,0.52757519]
["bitfinex","ETHUSD",1764298542794,0.4683,3015.2,3015.1,4.21076409]
["bitfinex","ETHUSD",1764298543137,0.4683,3015.2,3015.1,7.52740367]
["bitfinex","ETHUSD",1764298543336,0.4672,3015.2,3015.1,7.52740367]
["bitfinex","ETHUSD",1764298543687,0.4672,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764298544355,0.9355,3015.2,3014.6,0.88541371]
["bitfinex","ETHUSD",1764298544492,0.4683,3015.5,3015.1,4.21076409]
["bitfinex","ETHUSD",1764298544814,0.4683,3015.5,3015.4,4.21076409]
["bitfinex","ETHUSD",1764298545025,0.1846,3015.9,3015.4,7.5270737]
["bitfinex","ETHUSD",1764298545225,0.30925106,3015.8,3015.7,4.21076409]
["bitfinex","ETHUSD",1764298545396,0.89181976,3017.2,3015.8,0.4944]
["bitfinex","ETHUSD",1764298545596,0.01,3017.4,3017.1,4.21076409]
["bitfinex","ETHUSD",1764298545793,0.01,3017.4,3017.2,0.211]
["bitfinex","ETHUSD",1764298546045,0.4672,3017.3,3017.2,0.211]
["bitfinex","ETHUSD",1764298546393,0.4672,3017.3,3017.2,1.07425282]
["bitfinex","ETHUSD",1764298546717,0.4672,3017.3,3017.2,0.211]
["bitfinex","ETHUSD",1764298547102,0.01,3017.4,3017.0,6.62910174]
["bitfinex","ETHUSD",1764298547297,0.01,3017.4,3017.3,5.56476951]
["bitfinex","ETHUSD",1764298547630,0.4783,3017.4,3017.3,0.211]
["bitfinex","ETHUSD",1764298547837,0.4772,3017.4,3017.3,0.211]
["bitfinex","ETHUSD",1764298548804,0.9455,3017.4,3017.3,0.211]
["bitfinex","ETHUSD",1764298549632,0.9455,3017.4,3016.8,5.56476951]
["bitfinex","ETHUSD",1764298549633,0.9455,3017.4,3016.3,9.06695685]
["bitfinex","ETHUSD",1764298549939,0.6855,3017.3,3016.6,0.72559411]
["bitfinex","ETHUSD",1764298550236,0.7855,3017.3,3016.6,0.72559411]
["bitfinex","ETHUSD",1764298550437,0.4683,3017.2,3016.7,0.211]
["bitfinex","ETHUSD",1764298551304,0.6518,3016.8,3016.5,4.31867596]
["bitfinex","ETHUSD",1764298551505,0.01,3017.4,3016.7,0.72559411]
["bitfinex","ETHUSD",1764298551839,0.01,3017.4,3016.8,0.211]
["bitfinex","ETHUSD",1764298552038,0.4783,3017.4,3016.7,1.21999411]
["bitfinex","ETHUSD",1764298552239,0.4783,3017.4,3016.8,0.211]
["bitfinex","ETHUSD",1764298552419,0.4783,3017.4,3016.9,0.211]
["bitfinex","ETHUSD",1764298552942,0.4672,3017.0,3016.9,0.211]
["bitfinex","ETHUSD",1764298553138,0.4672,3017.0,3016.7,0.72559411]
["bitfinex","ETHUSD",1764298553319,0.4672,3017.0,3016.9,4.04025485]
["bitfinex","ETHUSD",1764298554140,0.4672,3017.0,3016.9,0.72559411]
["bitfinex","ETHUSD",1764298555240,0.4683,3017.2,3016.9,0.72559411]
["bitfinex","ETHUSD",1764298555448,0.4683,3017.2,3017.0,3.31455087]
["bitfinex","ETHUSD",1764298555951,0.4672,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1764298556721,0.4672,3017.1,3016.9,0.93659411]
["bitfinex","ETHUSD",1764298556722,0.9355,3017.1,3016.9,4.04024221]
["bitfinex","ETHUSD",1764298556928,0.4672,3017.1,3016.9,4.04024221]
["bitfinex","ETHUSD",1764298557131,0.2172,3017.0,3016.9,4.04024221]
["bitfinex","ETHUSD",1764298557635,0.4683,3017.3,3016.9,7.88244955]
["bitfinex","ETHUSD",1764298557950,0.4683,3017.3,3016.9,7.84930295]
["bitfinex","ETHUSD",1764298558137,0.012,3017.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1764298558448,0.4803,3017.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1764298559351,0.012,3017.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1764298559558,0.4803,3017.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1764298559758,0.4803,3017.4,3017.1,6.62888202]
["bitfinex","ETHUSD",1764298560045,0.5803,3017.4,3017.2,0.211]
["bitfinex","ETHUSD",1764298560413,0.5803,3017.4,3017.1,6.62888202]
["bitfinex","ETHUSD",1764298560414,0.4672,3017.3,3017.1,3.52544101]
["bitfinex","ETHUSD",1764298560609,0.5803,3017.4,3017.1,3.52544101]
["bitfinex","ETHUSD",1764298560610,0.2172,3017.2,3017.1,3.52544101]
["bitfinex","ETHUSD",1764298561044,0.6855,3017.2,3017.1,3.52544101]
["bitfinex","ETHUSD",1764298561246,0.7855,3017.2,3017.1,0.211]
["bitfinex","ETHUSD",1764298561746,0.7855,3017.2,3017.0,3.31452212]
["bitfinex","ETHUSD",1764298562051,0.933,3017.1,3017.0,3.52552212]
["bitfinex","ETHUSD",1764298562784,0.4647,3017.1,3017.0,3.52552212]
["bitfinex","ETHUSD",1764298563065,0.012,3017.4,3017.0,7.33447299]
["bitfinex","ETHUSD",1764298563769,0.012,3017.4,3017.3,0.4944]
["bitfinex","ETHUSD",1764298564357,0.012,3017.4,3017.3,0.52754221]
["bitfinex","ETHUSD",1764298564869,0.012,3017.4,3017.3,5.03999411]
["bitfinex","ETHUSD",1764298565069,0.012,3017.4,3017.3,5.07313632]
["bitfinex","ETHUSD",1764298565659,0.012,3017.4,3017.3,8.35421543]
["bitfinex","ETHUSD",1764298565864,0.012,3017.4,3017.3,10.12670743]
["bitfinex","ETHUSD",1764298566573,0.012,3017.4,3017.3,10.61830743]
["bitfinex","ETHUSD",1764298567277,0.012,3017.4,3017.3,10.82930743]
["bitfinex","ETHUSD",1764298568280,0.012,3017.4,3017.3,11.23481143]
["bitfinex","ETHUSD",1764298569478,0.012,3017.4,3017.3,10.33770743]
["bitfinex","ETHUSD",1764298570786,0.9954,3017.4,3017.3,8.74176566]
["bitfinex","ETHUSD",1764298571174,0.9954,3017.4,3017.3,4.19617155]
["bitfinex","ETHUSD",1764298571380,0.012,3017.4,3017.3,4.19617155]
["bitfinex","ETHUSD",1764298571581,0.012,3017.4,3017.3,4.66577155]
["bitfinex","ETHUSD",1764298571889,0.012,3017.4,3017.3,7.97999287]
["bitfinex","ETHUSD",1764298572293,0.9935,3017.4,3017.3,7.72139287]
["bitfinex","ETHUSD",1764298572455,0.9935,3017.4,3017.2,3.31426944]
["bitfinex","ETHUSD",1764298572659,0.9935,3017.4,3017.2,4.25086355]
["bitfinex","ETHUSD",1764298572660,0.4856,3017.3,3017.2,4.25086355]
["bitfinex","ETHUSD",1764298572887,0.9828,3017.3,3017.2,4.25086355]
["bitfinex","ETHUSD",1764298573083,0.012,3017.4,3017.2,4.25086355]
["bitfinex","ETHUSD",1764298573363,0.4972,3017.3,3017.2,4.25086355]
["bitfinex","ETHUSD",1764298574064,0.4972,3017.3,3017.2,4.28400686]
["bitfinex","ETHUSD",1764298574278,0.4972,3017.3,3017.2,8.10400686]
["bitfinex","ETHUSD",1764298574468,0.012,3017.4,3017.2,8.07086355]
["bitfinex","ETHUSD",1764298574669,0.012,3017.4,3017.3,0.03314221]
["bitfinex","ETHUSD",1764298575178,0.5092,3017.4,3017.3,0.03314221]
["bitfinex","ETHUSD",1764298575378,0.9948,3017.4,3017.2,7.85986355]
["bitfinex","ETHUSD",1764298575571,0.1704,3017.3,3017.2,8.07086355]
["bitfinex","ETHUSD",1764298575770,0.656,3017.3,3017.2,8.07086355]
["bitfinex","ETHUSD",1764298576390,0.756,3017.3,3017.2,3.82]
["bitfinex","ETHUSD",1764298577196,0.1704,3017.3,3016.9,0.211]
["bitfinex","ETHUSD",1764298577498,0.1704,3017.3,3017.0,0.0331455]
["bitfinex","ETHUSD",1764298577795,0.1704,3017.3,3017.0,0.2441455]
["bitfinex","ETHUSD",1764298578000,0.1704,3017.3,3017.1,3.31444101]
["bitfinex","ETHUSD",1764298578364,0.4939,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764298578563,0.4976,3017.4,3017.1,6.62888202]
["bitfinex","ETHUSD",1764298579065,0.012,3017.4,3017.3,0.4666]
["bitfinex","ETHUSD",1764298579978,0.012,3017.4,3017.3,4.50641543]
["bitfinex","ETHUSD",1764298580780,0.012,3017.4,3017.3,4.99711543]
["bitfinex","ETHUSD",1764298581381,0.012,3017.4,3017.3,4.50641543]
["bitfinex","ETHUSD",1764298581975,0.012,3017.4,3017.3,4.99711543]
["bitfinex","ETHUSD",1764298582203,0.012,3017.4,3017.3,6.69865537]
["bitfinex","ETHUSD",1764298582999,0.012,3017.4,3017.3,6.20795537]
["bitfinex","ETHUSD",1764298583193,0.012,3017.4,3017.3,10.51865537]
["bitfinex","ETHUSD",1764298584478,0.012,3017.4,3017.3,11.80957308]
["bitfinex","ETHUSD",1764298585397,0.4856,3018.3,3017.3,11.80957308]
["bitfinex","ETHUSD",1764298585398,0.4476,3018.3,3017.4,0.72559411]
["bitfinex","ETHUSD",1764298585718,0.1846,3018.4,3017.6,0.72559411]
["bitfinex","ETHUSD",1764298586018,0.1846,3018.4,3017.6,1.22559411]
["bitfinex","ETHUSD",1764298586174,0.1846,3018.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1764298586514,0.1846,3018.4,3017.8,3.31367221]
["bitfinex","ETHUSD",1764298586815,0.6945,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764298586994,0.1,3018.3,3017.8,6.83834442]
["bitfinex","ETHUSD",1764298587501,0.4856,3018.2,3017.8,6.83834442]
["bitfinex","ETHUSD",1764298588197,0.4972,3017.9,3017.8,3.52467221]
["bitfinex","ETHUSD",1764298588582,0.4856,3018.2,3017.8,7.30494442]
["bitfinex","ETHUSD",1764298589182,0.6174,3017.9,3017.8,3.52467221]
["bitfinex","ETHUSD",1764298589601,1.103,3017.9,3017.8,3.52467221]
["bitfinex","ETHUSD",1764298589816,1.053,3017.9,3017.8,3.52467221]
["bitfinex","ETHUSD",1764298590188,1.053,3017.9,3017.7,3.31378201]
["bitfinex","ETHUSD",1764298590390,0.2202,3017.9,3017.8,0.211]
["bitfinex","ETHUSD",1764298590586,0.4972,3017.8,3017.3,0.88541371]
["bitfinex","ETHUSD",1764298590803,0.4972,3017.4,3017.3,0.211]
["bitfinex","ETHUSD",1764298591018,0.4972,3017.4,3017.3,4.031]
["bitfinex","ETHUSD",1764298591221,0.9828,3017.4,3017.3,3.82]
["bitfinex","ETHUSD",1764298591521,1.0828,3017.4,3017.3,3.82]
["bitfinex","ETHUSD",1764298592820,1.0828,3017.4,3017.3,7.13422132]
["bitfinex","ETHUSD",1764298593213,0.4972,3017.4,3017.3,11.22687449]
["bitfinex","ETHUSD",1764298593416,0.9828,3017.4,3017.3,3.82]
["bitfinex","ETHUSD",1764298593582,1.0828,3017.4,3017.3,3.82]
["bitfinex","ETHUSD",1764298593779,1.0828,3017.4,3017.3,7.13422132]
["bitfinex","ETHUSD",1764298593980,1.0828,3017.4,3017.3,3.82]
["bitfinex","ETHUSD",1764298594186,1.0828,3017.4,3017.3,7.13422132]
["bitfinex","ETHUSD",1764298594582,1.0828,3017.4,3017.3,3.82]
["bitfinex","ETHUSD",1764298594806,1.0828,3017.4,3017.3,7.13422132]
["bitfinex","ETHUSD",1764298595118,1.0828,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1764298595619,1.0828,3017.4,3017.0,3.82]
["bitfinex","ETHUSD",1764298595819,0.4972,3017.1,3017.0,7.13447416]
["bitfinex","ETHUSD",1764298596126,0.4972,3017.1,3016.9,0.21]
["bitfinex","ETHUSD",1764298596127,0.1,3017.0,3016.9,0.21]
["bitfinex","ETHUSD",1764298596290,0.736,3017.0,3016.9,0.93559411]
["bitfinex","ETHUSD",1764298596928,0.736,3017.0,3016.9,4.25025485]
["bitfinex","ETHUSD",1764298596929,0.636,3017.0,3016.9,4.25025485]
["bitfinex","ETHUSD",1764298597632,0.636,3017.0,3016.9,4.04025485]
["bitfinex","ETHUSD",1764298597931,0.736,3017.0,3016.9,4.04025485]
["bitfinex","ETHUSD",1764298598130,0.636,3017.0,3016.5,3.31509469]
["bitfinex","ETHUSD",1764298598429,0.6945,3016.6,3016.5,4.0406888]
["bitfinex","ETHUSD",1764298598724,0.4972,3016.6,3016.5,4.2506888]
["bitfinex","ETHUSD",1764298599024,0.4972,3016.6,3016.5,4.0406888]
["bitfinex","ETHUSD",1764298599225,1.0828,3016.6,3016.5,4.2506888]
["bitfinex","ETHUSD",1764298599428,0.2973,3016.9,3016.5,12.74655324]
["bitfinex","ETHUSD",1764298599724,0.7829,3016.9,3016.5,12.12504225]
["bitfinex","ETHUSD",1764298599899,0.4972,3016.6,3016.5,8.34334197]
["bitfinex","ETHUSD",1764298600425,0.4856,3016.8,3016.5,12.13174225]
["bitfinex","ETHUSD",1764298601126,0.4856,3016.8,3016.5,11.65844225]
["bitfinex","ETHUSD",1764298601796,0.4747,3016.6,3016.5,8.34334197]
["bitfinex","ETHUSD",1764298602410,0.4856,3016.8,3016.5,11.65844225]
["bitfinex","ETHUSD",1764298602798,0.2973,3016.9,3016.5,11.65844225]
["bitfinex","ETHUSD",1764298603090,0.5874,3017.2,3016.7,6.62976098]
["bitfinex","ETHUSD",1764298603400,0.4747,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764298603795,0.9621,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764298607225,0.9621,3016.8,3016.6,7.13496441]
["bitfinex","ETHUSD",1764298607399,0.2602,3016.9,3016.6,7.13496441]
["bitfinex","ETHUSD",1764298607400,0.779,3016.7,3016.6,7.13496441]
["bitfinex","ETHUSD",1764298608124,0.779,3016.7,3016.6,7.13596441]
["bitfinex","ETHUSD",1764298608340,0.779,3016.7,3016.6,3.821]
["bitfinex","ETHUSD",1764298608912,0.779,3016.7,3016.6,7.13599038]
["bitfinex","ETHUSD",1764298609733,0.679,3016.7,3016.6,7.13599038]
["bitfinex","ETHUSD",1764298609907,0.679,3016.7,3016.6,3.31599038]
["bitfinex","ETHUSD",1764298611502,0.779,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298613033,1.10968062,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298613247,1.87765838,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298614029,4.73407598,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298614228,0.78421487,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298614412,1.27161487,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298614610,1.37161487,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298615352,1.70229549,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298615732,1.37161487,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298620264,1.37207068,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298622365,5.01763179,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298622571,5.96191897,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764298622887,0.1,3015.6,3015.5,3.31613906]
["bitfinex","ETHUSD",1764298623164,0.1,3015.6,3015.3,3.52634053]
["bitfinex","ETHUSD",1764298623165,0.2915,3015.6,3015.3,3.52634053]
["bitfinex","ETHUSD",1764298623340,0.2915,3015.6,3015.3,6.84276012]
["bitfinex","ETHUSD",1764298626551,0.2915,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298627167,0.4747,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298630464,0.1,3016.2,3015.5,0.4954]
["bitfinex","ETHUSD",1764298630657,0.30978044,3016.1,3015.7,0.4944]
["bitfinex","ETHUSD",1764298630862,0.30978044,3016.0,3015.7,0.4944]
["bitfinex","ETHUSD",1764298631063,0.30978044,3015.9,3015.7,0.4944]
["bitfinex","ETHUSD",1764298631275,0.4517,3016.1,3015.7,0.4944]
["bitfinex","ETHUSD",1764298631564,0.30976821,3016.0,3015.7,0.4944]
["bitfinex","ETHUSD",1764298631783,0.30976821,3015.9,3015.7,0.4944]
["bitfinex","ETHUSD",1764298632088,0.4517,3016.1,3015.7,0.4944]
["bitfinex","ETHUSD",1764298632289,0.30977937,3016.0,3015.7,0.4944]
["bitfinex","ETHUSD",1764298632589,0.30977937,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764298632887,0.30977937,3015.9,3015.6,3.31608966]
["bitfinex","ETHUSD",1764298632888,0.4649,3015.8,3015.6,3.31608966]
["bitfinex","ETHUSD",1764298633282,1.02649192,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764298633587,1.38660643,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298633793,1.88040643,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298635205,1.36849192,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298637684,5.0152622,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298638614,1.36849192,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298638798,4.68458158,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298639005,5.0152622,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298639176,5.86938554,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298640795,5.43870492,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298640997,5.86938554,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298641756,7.00048365,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298642205,2.22261526,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298642403,5.53870492,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298645655,2.22261526,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298645858,0.87469192,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298648418,3.52598529,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764298648618,3.62598529,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298649143,4.42156591,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298649758,0.7749,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298650784,4.0908797,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298651151,0.7749,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298656295,1.19413598,3016.5,3015.6,10.53223889]
["bitfinex","ETHUSD",1764298656458,0.1,3016.5,3016.2,4.88904486]
["bitfinex","ETHUSD",1764298656813,0.1,3016.7,3016.4,4.69804486]
["bitfinex","ETHUSD",1764298656970,0.1,3016.7,3016.5,0.4943]
["bitfinex","ETHUSD",1764298658099,3.3148958,3016.7,3016.4,4.20374486]
["bitfinex","ETHUSD",1764298658405,0.1,3016.5,3016.4,4.20374486]
["bitfinex","ETHUSD",1764298658900,0.1,3016.5,3016.4,4.69804486]
["bitfinex","ETHUSD",1764298660477,0.40972982,3016.5,3016.4,5.16874486]
["bitfinex","ETHUSD",1764298661524,0.30972982,3016.5,3016.4,5.16874486]
["bitfinex","ETHUSD",1764298661878,0.30972982,3016.5,3016.4,6.01714986]
["bitfinex","ETHUSD",1764298662078,0.30972982,3016.5,3016.4,9.33236004]
["bitfinex","ETHUSD",1764298662320,0.30972982,3016.5,3016.4,6.01714986]
["bitfinex","ETHUSD",1764298663182,0.30972982,3016.5,3016.4,9.33236004]
["bitfinex","ETHUSD",1764298663720,0.30972982,3016.5,3016.4,8.36736004]
["bitfinex","ETHUSD",1764298663886,0.79982982,3016.5,3016.0,4.20374486]
["bitfinex","ETHUSD",1764298664203,0.4901,3016.5,3016.2,4.20374486]
["bitfinex","ETHUSD",1764298664414,0.002,3016.6,3016.2,4.20374486]
["bitfinex","ETHUSD",1764298664618,0.30935614,3016.5,3016.4,0.4842]
["bitfinex","ETHUSD",1764298665127,0.30935614,3016.5,3015.8,0.72559411]
["bitfinex","ETHUSD",1764298665287,0.1,3016.1,3015.8,5.61003897]
["bitfinex","ETHUSD",1764298665488,0.1,3016.1,3016.0,4.20374486]
["bitfinex","ETHUSD",1764298665703,0.1,3016.1,3016.0,4.68794486]
["bitfinex","ETHUSD",1764298665902,0.1,3016.1,3016.0,5.15864486]
["bitfinex","ETHUSD",1764298666108,0.1,3016.1,3016.0,4.68794486]
["bitfinex","ETHUSD",1764298666621,0.1,3016.1,3016.0,0.4842]
["bitfinex","ETHUSD",1764298667480,0.1,3016.1,3016.0,4.32047264]
["bitfinex","ETHUSD",1764298667684,0.1,3016.3,3016.0,4.79117264]
["bitfinex","ETHUSD",1764298667910,0.1,3016.3,3016.2,0.4842]
["bitfinex","ETHUSD",1764298668686,0.79937896,3016.3,3015.8,3.78653931]
["bitfinex","ETHUSD",1764298669017,0.1,3016.0,3015.8,5.06736195]
["bitfinex","ETHUSD",1764298669521,0.1,3016.0,3015.9,0.4842]
["bitfinex","ETHUSD",1764298669812,0.1,3016.0,3015.9,3.7999598]
["bitfinex","ETHUSD",1764298670632,0.21,3016.5,3015.9,4.2706598]
["bitfinex","ETHUSD",1764298670924,0.1,3016.3,3016.0,0.4707]
["bitfinex","ETHUSD",1764298671836,0.1,3016.3,3016.2,0.4842]
["bitfinex","ETHUSD",1764298672117,0.40931486,3016.3,3016.2,0.4842]
["bitfinex","ETHUSD",1764298672686,0.40931486,3016.3,3016.0,3.78626434]
["bitfinex","ETHUSD",1764298672890,0.1,3016.3,3016.0,3.78626434]
["bitfinex","ETHUSD",1764298673398,0.1,3016.3,3016.2,0.4842]
["bitfinex","ETHUSD",1764298673711,0.40940556,3016.3,3016.2,0.4842]
["bitfinex","ETHUSD",1764298675510,0.30940556,3016.3,3016.2,4.27033001]
["bitfinex","ETHUSD",1764298675724,0.30940556,3016.3,3016.2,0.9549]
["bitfinex","ETHUSD",1764298675945,0.30940556,3016.3,3015.8,1.75152264]
["bitfinex","ETHUSD",1764298676114,0.1,3016.1,3015.9,3.31571064]
["bitfinex","ETHUSD",1764298676533,0.1,3016.1,3015.9,6.63147044]
["bitfinex","ETHUSD",1764298676722,0.1,3016.3,3016.0,1.79319931]
["bitfinex","ETHUSD",1764298676920,0.1,3016.3,3016.2,0.4842]
["bitfinex","ETHUSD",1764298677119,0.40955592,3016.3,3016.2,0.4842]
["bitfinex","ETHUSD",1764298677440,0.30955592,3016.3,3016.2,0.9549]
["bitfinex","ETHUSD",1764298677809,0.40955592,3016.3,3016.1,3.31553993]
["bitfinex","ETHUSD",1764298678021,0.3096167,3016.2,3016.1,3.78623993]
["bitfinex","ETHUSD",1764298678240,0.3096167,3016.2,3016.1,3.51353993]
["bitfinex","ETHUSD",1764298678430,0.3096167,3016.2,3016.1,3.99773993]
["bitfinex","ETHUSD",1764298678808,0.3096167,3016.2,3016.1,4.46843993]
["bitfinex","ETHUSD",1764298679208,0.3096167,3016.2,3016.1,3.99773993]
["bitfinex","ETHUSD",1764298679410,0.3096167,3016.2,3016.1,4.46843993]
["bitfinex","ETHUSD",1764298680710,0.3096167,3016.2,3016.1,5.03433994]
["bitfinex","ETHUSD",1764298684441,0.3096167,3016.2,3016.1,8.85433994]
["bitfinex","ETHUSD",1764298684814,0.31030438,3016.2,3016.1,8.85433994]
["bitfinex","ETHUSD",1764298686625,0.31030438,3016.2,3016.1,13.05491239]
["bitfinex","ETHUSD",1764298687640,0.002,3016.3,3016.1,16.37045232]
["bitfinex","ETHUSD",1764298687840,0.31087548,3016.2,3016.1,12.10001239]
["bitfinex","ETHUSD",1764298688944,1.14357548,3016.2,3016.1,3.82]
["bitfinex","ETHUSD",1764298689137,0.68357548,3016.2,3016.1,3.82]
["bitfinex","ETHUSD",1764298690349,0.1,3016.1,3015.9,3.31568757]
["bitfinex","ETHUSD",1764298690523,0.31087548,3016.0,3015.9,3.31568757]
["bitfinex","ETHUSD",1764298691012,0.31087548,3016.0,3015.9,3.80148757]
["bitfinex","ETHUSD",1764298691950,0.58547548,3016.0,3015.8,3.31585601]
["bitfinex","ETHUSD",1764298692134,0.31087548,3015.9,3015.8,4.04145012]
["bitfinex","ETHUSD",1764298692322,0.31087548,3015.9,3015.8,6.77158258]
["bitfinex","ETHUSD",1764298692522,0.31087548,3015.9,3015.8,7.23258258]
["bitfinex","ETHUSD",1764298693721,0.31087548,3015.9,3015.8,6.77768258]
["bitfinex","ETHUSD",1764298693920,0.31087548,3015.9,3015.8,10.97825503]
["bitfinex","ETHUSD",1764298694645,0.31087548,3015.9,3015.8,11.43315503]
["bitfinex","ETHUSD",1764298696048,0.31087548,3015.9,3015.6,10.21960202]
["bitfinex","ETHUSD",1764298696049,0.75007548,3015.9,3015.6,10.00960202]
["bitfinex","ETHUSD",1764298696256,0.67618062,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298696424,0.9870561,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298696625,0.65637548,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298697225,1.14037548,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298697426,0.65637548,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298699554,1.14037548,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298699852,1.4710561,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298700040,1.98987173,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298701379,1.65919111,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298701555,1.98987173,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298703675,0.65587548,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298703870,0.55587548,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298704029,1.4710561,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298706034,4.7870358,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298706234,9.68504737,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298706439,7.35834662,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298706641,7.25834662,3015.7,3015.6,9.12530808]
["bitfinex","ETHUSD",1764298707834,11.3559407,3015.7,3015.6,8.97254354]
["bitfinex","ETHUSD",1764298708039,9.94623173,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298708270,12.78540756,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298708736,17.2956332,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298708934,11.8387432,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298709144,10.64460722,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298709985,16.62901722,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298710138,17.52045041,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298710968,17.51445041,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298711966,17.75147068,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298712169,17.75047068,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298713176,17.26647068,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298713357,9.22338168,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298713558,5.27493987,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298713894,5.89044387,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298714186,5.48493987,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298714393,5.89044387,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298714752,5.48493987,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298714973,5.46073996,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298715186,5.24064985,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298715690,5.72754985,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298716053,6.05823047,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298716253,5.57133047,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298716681,6.05823047,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298719655,5.16582647,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298720065,5.65272647,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298720376,5.65118184,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298720553,5.16428184,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298721958,5.63438184,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298722485,5.16428184,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298724184,5.63438184,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298726456,5.15948184,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298726663,0.51933085,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298727458,0.61933085,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298729382,0.51933085,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298729892,0.61933085,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298731066,0.51933085,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298732794,0.98343085,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298732963,5.00830113,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298733399,4.73020113,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298733768,5.84092658,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298735505,1.4519563,3015.6,3015.5,0.4614]
["bitfinex","ETHUSD",1764298735802,0.61933085,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298736104,3.93542051,3015.6,3015.5,0.4614]
["bitfinex","ETHUSD",1764298737400,0.61933085,3015.6,3015.5,0.4614]
["bitfinex","ETHUSD",1764298737912,0.62133085,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298738274,0.52133085,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298739705,0.52229489,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298740799,0.212,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298741005,0.52234431,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298742373,0.62234431,3015.6,3015.5,0.4614]
["bitfinex","ETHUSD",1764298744606,0.62234431,3015.6,3015.5,0.9342]
["bitfinex","ETHUSD",1764298746102,4.21053397,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298746286,4.96337452,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298746482,1.64728486,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298747184,4.96337452,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298747907,1.64728486,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298752589,1.37518486,3015.6,3015.5,0.4958]
["bitfinex","ETHUSD",1764298752937,0.62234431,3015.6,3015.5,0.9944]
["bitfinex","ETHUSD",1764298755415,0.62234431,3015.6,3015.5,0.4958]
["bitfinex","ETHUSD",1764298755735,0.31234431,3015.6,3015.5,0.9283]
["bitfinex","ETHUSD",1764298755897,0.31234431,3015.6,3015.5,4.24449963]
["bitfinex","ETHUSD",1764298756092,0.31234431,3015.6,3015.5,4.66894959]
["bitfinex","ETHUSD",1764298757623,0.31234431,3015.6,3015.5,4.24449963]
["bitfinex","ETHUSD",1764298759892,0.31234431,3015.6,3015.5,0.4545]
["bitfinex","ETHUSD",1764298760297,0.59944431,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298760602,0.69944431,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298760798,0.41234431,3015.6,3015.5,0.4545]
["bitfinex","ETHUSD",1764298765428,0.41234431,3015.6,3015.5,0.9283]
["bitfinex","ETHUSD",1764298765598,0.31234431,3015.6,3015.5,8.87148243]
["bitfinex","ETHUSD",1764298766122,0.31234431,3015.6,3015.5,4.66895473]
["bitfinex","ETHUSD",1764298768328,0.31234431,3015.6,3015.5,4.24449963]
["bitfinex","ETHUSD",1764298769022,0.31234431,3015.6,3015.5,3.77069963]
["bitfinex","ETHUSD",1764298769398,0.31234431,3015.6,3015.5,4.24449963]
["bitfinex","ETHUSD",1764298775699,0.31234431,3015.6,3015.5,4.27766162]
["bitfinex","ETHUSD",1764298775902,0.002,3015.6,3015.5,4.27766162]
["bitfinex","ETHUSD",1764298776104,0.002,3015.6,3015.5,5.7889426]
["bitfinex","ETHUSD",1764298777303,0.002,3015.6,3015.5,5.75578061]
["bitfinex","ETHUSD",1764298781322,0.002,3015.6,3015.5,3.77069963]
["bitfinex","ETHUSD",1764298781731,0.31245032,3015.6,3015.5,3.77069963]
["bitfinex","ETHUSD",1764298782330,0.31245032,3015.6,3015.5,8.07719963]
["bitfinex","ETHUSD",1764298782844,0.66895032,3015.6,3015.5,7.13719963]
["bitfinex","ETHUSD",1764298784333,0.66895032,3015.6,3015.5,3.821]
["bitfinex","ETHUSD",1764298784508,1.14555032,3015.6,3015.5,3.821]
["bitfinex","ETHUSD",1764298786111,0.66895032,3015.6,3015.5,7.13719963]
["bitfinex","ETHUSD",1764298787423,0.31245032,3015.6,3015.5,7.62029963]
["bitfinex","ETHUSD",1764298787634,0.31245032,3015.6,3015.5,7.13719963]
["bitfinex","ETHUSD",1764298787940,0.56895032,3015.6,3015.5,7.13719963]
["bitfinex","ETHUSD",1764298788145,0.56895032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298788841,1.14555032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298791219,1.61289385,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298791618,1.14555032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298792415,0.56895032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298792727,0.66895032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298797950,1.14555032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298798148,0.66895032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298798349,0.31245032,3015.6,3015.5,0.4841]
["bitfinex","ETHUSD",1764298798521,0.41245032,3015.6,3015.5,0.4841]
["bitfinex","ETHUSD",1764298798722,0.41245032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298799055,0.66895032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298800064,0.41245032,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298800424,0.31245032,3015.6,3015.5,0.4841]
["bitfinex","ETHUSD",1764298800925,0.41245032,3015.6,3015.5,0.4841]
["bitfinex","ETHUSD",1764298801257,0.41276862,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298801429,0.66926862,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298801632,4.7926389,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298801837,6.04495372,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298802033,2.25226406,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298802330,0.66926862,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298803559,1.47654924,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298804769,4.7926389,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298805351,1.47654924,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298806120,0.66926862,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298806336,1.16154201,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298809727,0.90504201,3015.6,3015.5,0.4841]
["bitfinex","ETHUSD",1764298810526,1.16374201,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298811462,0.67146862,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298812139,0.41276862,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298812858,0.31276862,3015.6,3015.5,0.4855]
["bitfinex","ETHUSD",1764298813156,0.31276862,3015.6,3015.5,0.975]
["bitfinex","ETHUSD",1764298814843,0.31276862,3015.6,3015.5,4.29119963]
["bitfinex","ETHUSD",1764298815282,0.31276862,3015.6,3015.5,9.25447734]
["bitfinex","ETHUSD",1764298816132,0.002,3015.6,3015.5,9.25447734]
["bitfinex","ETHUSD",1764298819077,0.002,3015.6,3015.5,5.05194964]
["bitfinex","ETHUSD",1764298819446,0.3123205,3015.6,3015.5,5.05194964]
["bitfinex","ETHUSD",1764298820331,1.1416205,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298820937,1.1416449,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298823570,0.6495449,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298823775,0.3123449,3015.6,3015.5,0.4556]
["bitfinex","ETHUSD",1764298825177,0.7819449,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298825343,1.0439449,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298825540,16.21912809,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764298825796,27.15220473,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764298826092,8.74326242,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298826294,9.23512911,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298826495,7.1427968,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298826698,7.72538925,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298826864,8.03551913,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298827265,9.22555827,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298827792,12.54208785,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298828165,6.99885489,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298828511,6.42700469,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298828800,7.1525988,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298829290,3.0116886,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298829521,3.34236922,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298829796,2.93686522,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298829993,0.54305314,3015.2,3015.1,0.4556]
["bitfinex","ETHUSD",1764298830172,0.75305314,3015.2,3015.1,0.4556]
["bitfinex","ETHUSD",1764298830379,0.62012988,3015.2,3015.1,0.4556]
["bitfinex","ETHUSD",1764298831291,0.85632988,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298831490,1.3228109,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298831797,0.85632988,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764298832590,0.75632988,3015.2,3014.6,3.80189707]
["bitfinex","ETHUSD",1764298832792,0.1,3014.9,3014.6,7.11908674]
["bitfinex","ETHUSD",1764298832993,0.31012988,3014.8,3014.6,6.63437674]
["bitfinex","ETHUSD",1764298833188,0.30950862,3014.7,3014.6,3.31718707]
["bitfinex","ETHUSD",1764298833385,0.30950862,3014.7,3014.6,4.31246718]
["bitfinex","ETHUSD",1764298833585,0.30950862,3014.7,3014.6,4.76706718]
["bitfinex","ETHUSD",1764298834595,0.30950862,3014.7,3014.6,5.25656718]
["bitfinex","ETHUSD",1764298847084,0.30950862,3014.7,3014.6,5.28973907]
["bitfinex","ETHUSD",1764298847289,0.002,3014.8,3014.6,8.60692874]
["bitfinex","ETHUSD",1764298847610,0.002,3014.8,3014.7,5.50457251]
["bitfinex","ETHUSD",1764298848305,0.3118003,3014.8,3014.7,5.50457251]
["bitfinex","ETHUSD",1764298848481,0.3118003,3014.8,3014.7,5.5377433]
["bitfinex","ETHUSD",1764298849306,0.002,3014.8,3014.7,10.26016662]
["bitfinex","ETHUSD",1764298849511,0.002,3014.8,3014.7,10.57196692]
["bitfinex","ETHUSD",1764298850203,0.002,3014.8,3014.7,10.05016662]
["bitfinex","ETHUSD",1764298850403,0.002,3014.8,3014.7,10.26016662]
["bitfinex","ETHUSD",1764298850609,0.002,3014.8,3014.7,14.35886806]
["bitfinex","ETHUSD",1764298852111,0.002,3014.8,3014.7,8.33397375]
["bitfinex","ETHUSD",1764298853503,0.002,3014.8,3014.7,4.51397375]
["bitfinex","ETHUSD",1764298855704,0.31201354,3014.8,3014.7,4.51397375]
["bitfinex","ETHUSD",1764298856719,0.58671354,3014.8,3014.7,4.04267375]
["bitfinex","ETHUSD",1764298857420,0.58671354,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1764298857619,1.15111354,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1764298858315,0.68671354,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1764298859421,0.68671354,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764298859623,0.31001354,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764298859817,0.31001354,3014.6,3014.5,0.50757299]
["bitfinex","ETHUSD",1764298860001,0.31001354,3014.6,3014.5,5.79191368]
["bitfinex","ETHUSD",1764298860725,0.31001354,3014.6,3014.5,4.57100144]
["bitfinex","ETHUSD",1764298860919,0.31001354,3014.6,3014.5,5.04440144]
["bitfinex","ETHUSD",1764298861423,0.31001354,3014.6,3014.5,8.39487414]
["bitfinex","ETHUSD",1764298861622,0.30536971,3014.6,3014.5,8.86170115]
["bitfinex","ETHUSD",1764298861824,0.30536971,3014.6,3014.5,3.78959971]
["bitfinex","ETHUSD",1764298862023,0.30536971,3014.6,3014.5,3.8227727]
["bitfinex","ETHUSD",1764298862322,0.30536971,3014.6,3014.5,5.01039095]
["bitfinex","ETHUSD",1764298862708,0.30536971,3014.6,3014.5,4.53699095]
["bitfinex","ETHUSD",1764298862909,0.56816971,3014.6,3014.5,4.06569095]
["bitfinex","ETHUSD",1764298863110,0.56816971,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764298863326,1.13526971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298867551,0.56816971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298867715,1.03526971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298868417,1.13526971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298873771,1.34526971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298873965,1.82498654,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298874124,1.34526971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298876666,1.34726971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298883135,0.61736971,3014.6,3014.5,0.4755]
["bitfinex","ETHUSD",1764298883434,0.88216971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298884060,1.34726971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298892867,1.81389433,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298893277,1.34726971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298894444,5.06996338,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298894770,5.400644,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298895372,6.29547159,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298895870,5.96479097,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298896166,7.22385898,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298899278,6.32903139,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298900371,1.5005571,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298900580,0.61736971,3014.6,3014.5,0.9389]
["bitfinex","ETHUSD",1764298901287,0.61736971,3014.6,3014.5,0.4783]
["bitfinex","ETHUSD",1764298905393,0.61736971,3014.6,3014.5,0.9389]
["bitfinex","ETHUSD",1764298906999,0.61736971,3014.6,3014.5,0.4783]
["bitfinex","ETHUSD",1764298908099,0.61736971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298908100,0.86986971,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298909577,2.14436753,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298910473,5.8670612,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298910678,5.400444,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298911704,5.79535749,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298912013,7.41607725,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298914102,7.08539663,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298914300,7.41607725,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298914506,9.05589824,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298915096,8.72521762,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298915310,9.05589824,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298915612,7.78880533,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298915838,7.89880533,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298915979,8.95945188,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298917991,13.16660657,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298918190,12.07301379,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298919197,13.2661359,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298919717,16.7621359,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298919923,42.07301379,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298920111,42.20596091,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298920294,34.48419591,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764298920500,0.1,3013.6,3013.5,0.4196]
["bitfinex","ETHUSD",1764298920699,0.1,3013.6,3012.8,0.92359411]
["bitfinex","ETHUSD",1764298920700,0.51536971,3013.6,3013.2,4.20715469]
["bitfinex","ETHUSD",1764298920902,0.21,3013.6,3013.5,0.4773]
["bitfinex","ETHUSD",1764298921089,0.52069924,3013.6,3013.5,0.4773]
["bitfinex","ETHUSD",1764298921287,0.52069924,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1764298921288,0.1,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298921524,1.02620324,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298921723,1.02620324,3013.0,3012.9,0.4783]
["bitfinex","ETHUSD",1764298922024,1.97229515,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298922226,7.60451139,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298922608,7.12751139,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298922917,2.06238526,3013.0,3012.9,0.4783]
["bitfinex","ETHUSD",1764298923092,1.33679115,3013.0,3012.9,0.9389]
["bitfinex","ETHUSD",1764298923802,0.62069924,3013.0,3012.9,0.9389]
["bitfinex","ETHUSD",1764298925697,3.93965045,3013.0,3012.9,0.4783]
["bitfinex","ETHUSD",1764298925897,4.16965045,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298926224,4.91848923,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298926591,1.59953802,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298927146,1.36953802,3013.0,3012.9,0.4783]
["bitfinex","ETHUSD",1764298927629,4.68848923,3013.0,3012.9,0.4783]
["bitfinex","ETHUSD",1764298928492,1.36953802,3013.0,3012.9,0.4783]
["bitfinex","ETHUSD",1764298929022,4.68848923,3013.0,3012.9,0.4783]
["bitfinex","ETHUSD",1764298930716,6.13177385,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298931429,1.36953802,3013.0,3012.9,0.9991]
["bitfinex","ETHUSD",1764298932527,9.85082854,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298932715,9.10198976,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298932915,4.89483507,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764298933239,4.89483507,3013.0,3012.9,0.4699]
["bitfinex","ETHUSD",1764298933240,0.95137986,3013.0,3012.9,0.4699]
["bitfinex","ETHUSD",1764298934920,0.62069924,3013.0,3012.9,0.9404]
["bitfinex","ETHUSD",1764298935913,0.31069924,3013.0,3012.9,9.22449402]
["bitfinex","ETHUSD",1764298936108,0.002,3013.5,3012.9,12.54355538]
["bitfinex","ETHUSD",1764298936109,0.31069924,3013.4,3012.9,12.54355538]
["bitfinex","ETHUSD",1764298936299,0.31069924,3013.3,3013.0,0.4705]
["bitfinex","ETHUSD",1764298936702,0.002,3013.5,3013.3,3.31862078]
["bitfinex","ETHUSD",1764298936934,0.3092904,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764298937297,0.3092904,3013.4,3013.3,3.78752078]
["bitfinex","ETHUSD",1764298937713,0.3092904,3013.4,3013.3,4.25802078]
["bitfinex","ETHUSD",1764298939547,0.3092904,3013.4,3013.3,5.03447551]
["bitfinex","ETHUSD",1764298941738,0.3092904,3013.4,3013.3,9.2416302]
["bitfinex","ETHUSD",1764298942168,0.002,3013.5,3013.3,9.2416302]
["bitfinex","ETHUSD",1764298942345,0.002,3013.5,3013.4,1.66499411]
["bitfinex","ETHUSD",1764298942646,0.002,3013.5,3013.4,5.97705528]
["bitfinex","ETHUSD",1764298942839,0.002,3013.5,3013.4,7.66679366]
["bitfinex","ETHUSD",1764298943723,0.002,3013.5,3013.4,10.98530431]
["bitfinex","ETHUSD",1764298945913,0.002,3013.5,3013.4,6.67324314]
["bitfinex","ETHUSD",1764298948923,0.002,3013.5,3013.4,4.25791065]
["bitfinex","ETHUSD",1764298951056,0.002,3013.5,3013.4,0.4689]
["bitfinex","ETHUSD",1764298951057,0.102,3013.5,3013.4,0.4689]
["bitfinex","ETHUSD",1764298951222,0.1,3013.4,3013.3,3.31954447]
["bitfinex","ETHUSD",1764298951422,0.1,3013.4,3013.3,3.78844447]
["bitfinex","ETHUSD",1764298953161,0.1,3013.4,3013.3,4.25894447]
["bitfinex","ETHUSD",1764298954559,0.002,3013.5,3013.3,7.57756525]
["bitfinex","ETHUSD",1764298954758,0.002,3013.5,3013.4,0.9394]
["bitfinex","ETHUSD",1764298956257,0.002,3013.5,3013.4,0.4689]
["bitfinex","ETHUSD",1764298956429,0.002,3013.5,3013.4,3.78741065]
["bitfinex","ETHUSD",1764298956430,0.31163239,3013.5,3013.4,3.78741065]
["bitfinex","ETHUSD",1764298957848,0.31163239,3013.5,3013.4,4.25791065]
["bitfinex","ETHUSD",1764298961396,0.31163239,3013.5,3013.4,4.29109575]
["bitfinex","ETHUSD",1764298965373,0.31163239,3013.5,3013.4,4.25791065]
["bitfinex","ETHUSD",1764298965870,0.31163239,3013.5,3013.4,4.25891065]
["bitfinex","ETHUSD",1764298971177,0.31163239,3013.5,3013.4,9.13759733]
["bitfinex","ETHUSD",1764298981393,0.31163239,3013.5,3013.4,5.03553616]
["bitfinex","ETHUSD",1764298981706,0.53099547,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298981888,1.81302681,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298983504,1.81502681,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298985109,1.34992681,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298985407,0.53299547,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298985612,0.63299547,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298985908,1.81502681,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298987177,1.09809547,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298987378,0.63299547,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298987989,1.09809547,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298988380,1.8146729,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298988711,1.09809547,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298991416,0.63299547,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764298993820,0.40699547,3013.5,3013.4,0.4523]
["bitfinex","ETHUSD",1764298993998,0.30699547,3013.5,3013.4,0.9195]
["bitfinex","ETHUSD",1764298994397,0.30699547,3013.5,3013.4,0.4523]
["bitfinex","ETHUSD",1764298994906,0.30699547,3013.5,3013.4,0.9195]
["bitfinex","ETHUSD",1764298995309,0.30699547,3013.5,3013.4,4.23801065]
["bitfinex","ETHUSD",1764298996617,0.30699547,3013.5,3013.4,4.99377369]
["bitfinex","ETHUSD",1764298998596,0.30699547,3013.5,3013.4,5.02695879]
["bitfinex","ETHUSD",1764299001093,0.30699547,3013.5,3013.4,4.99377369]
["bitfinex","ETHUSD",1764299002520,0.30699547,3013.5,3013.4,9.20169112]
["bitfinex","ETHUSD",1764299006436,0.30699547,3013.5,3013.4,4.52657369]
["bitfinex","ETHUSD",1764299006793,0.30699547,3013.5,3013.4,4.99377369]
["bitfinex","ETHUSD",1764299008031,0.30699547,3013.5,3013.4,9.20169112]
["bitfinex","ETHUSD",1764299008327,0.002,3013.5,3013.4,9.92728523]
["bitfinex","ETHUSD",1764299008514,0.002,3013.5,3013.4,10.64353032]
["bitfinex","ETHUSD",1764299009029,0.002,3013.5,3013.4,14.46353032]
["bitfinex","ETHUSD",1764299023939,0.002,3013.5,3013.4,13.99633032]
["bitfinex","ETHUSD",1764299024319,0.002,3013.5,3013.4,14.45173032]
["bitfinex","ETHUSD",1764299024520,0.002,3013.5,3013.4,13.99633032]
["bitfinex","ETHUSD",1764299024755,0.2387,3013.5,3013.4,13.75503032]
["bitfinex","ETHUSD",1764299025122,0.2387,3013.5,3013.4,13.03878523]
["bitfinex","ETHUSD",1764299025531,0.6933,3013.5,3013.4,8.31970476]
["bitfinex","ETHUSD",1764299025733,0.6933,3013.5,3013.4,4.04510476]
["bitfinex","ETHUSD",1764299026529,1.004003,3013.5,3013.4,4.04510476]
["bitfinex","ETHUSD",1764299027335,1.004003,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299029434,1.004003,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299029664,1.104003,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299031049,1.104003,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299031741,1.104003,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299033754,1.104003,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299036158,1.104003,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299036525,0.549403,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299038228,0.549403,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299038725,0.549403,3013.5,3013.4,3.35269575]
["bitfinex","ETHUSD",1764299040667,1.004003,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299040832,1.104003,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299041830,1.104003,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299042868,0.549403,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299044160,0.312703,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299044361,0.312703,3013.5,3013.4,0.4892]
["bitfinex","ETHUSD",1764299045253,0.312703,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299045464,0.551503,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299046660,0.551503,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299046953,0.312703,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299048363,0.312703,3013.5,3013.4,3.80771065]
["bitfinex","ETHUSD",1764299048564,0.312703,3013.5,3013.4,4.29629575]
["bitfinex","ETHUSD",1764299048937,0.312703,3013.5,3013.4,3.84089575]
["bitfinex","ETHUSD",1764299050164,0.312703,3013.5,3013.4,4.29629575]
["bitfinex","ETHUSD",1764299052884,0.312703,3013.5,3013.4,5.05788711]
["bitfinex","ETHUSD",1764299053581,0.552403,3013.5,3013.4,3.35269575]
["bitfinex","ETHUSD",1764299053788,1.004003,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299053953,0.312703,3013.5,3013.4,0.4633]
["bitfinex","ETHUSD",1764299054159,0.312703,3013.5,3013.4,4.25291065]
["bitfinex","ETHUSD",1764299054985,0.312703,3013.5,3013.4,3.78181065]
["bitfinex","ETHUSD",1764299055157,0.312703,3013.5,3013.4,4.28609575]
["bitfinex","ETHUSD",1764299055581,0.312703,3013.5,3013.4,3.78181065]
["bitfinex","ETHUSD",1764299056173,0.514803,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299056485,1.103603,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299056691,0.514803,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764299057200,0.312703,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764299058567,0.312703,3013.5,3013.3,6.62426208]
["bitfinex","ETHUSD",1764299058766,0.312703,3013.5,3013.3,3.3056413]
["bitfinex","ETHUSD",1764299058767,0.310703,3013.4,3013.3,3.3056413]
["bitfinex","ETHUSD",1764299059194,0.310703,3013.4,3013.3,3.7679413]
["bitfinex","ETHUSD",1764299059400,0.002,3013.5,3013.3,7.08656208]
["bitfinex","ETHUSD",1764299059591,0.31131337,3013.4,3013.3,3.7679413]
["bitfinex","ETHUSD",1764299060097,0.31131337,3013.4,3013.3,4.2390413]
["bitfinex","ETHUSD",1764299060401,0.31131337,3013.4,3013.3,4.2722275]
["bitfinex","ETHUSD",1764299062192,0.31131337,3013.4,3013.3,4.2390413]
["bitfinex","ETHUSD",1764299062696,0.31131337,3013.4,3013.3,4.2722275]
["bitfinex","ETHUSD",1764299064901,0.31131337,3013.4,3013.3,5.24132331]
["bitfinex","ETHUSD",1764299065193,0.31131337,3013.4,3013.3,6.68418744]
["bitfinex","ETHUSD",1764299065504,0.31131337,3013.4,3013.3,6.65100124]
["bitfinex","ETHUSD",1764299066882,0.31131337,3013.4,3013.3,6.65200124]
["bitfinex","ETHUSD",1764299067081,0.31331337,3013.4,3013.3,6.65200124]
["bitfinex","ETHUSD",1764299070375,0.31331337,3013.4,3013.3,10.47200124]
["bitfinex","ETHUSD",1764299071871,0.002,3013.4,3013.3,10.47200124]
["bitfinex","ETHUSD",1764299087215,0.002,3013.4,3013.3,9.32860124]
["bitfinex","ETHUSD",1764299087517,0.002,3013.4,3013.3,14.13633557]
["bitfinex","ETHUSD",1764299087717,0.002,3013.4,3013.3,14.63023557]
["bitfinex","ETHUSD",1764299091222,0.2068,3013.4,3013.3,4.74950543]
["bitfinex","ETHUSD",1764299091406,1.00384266,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299091921,1.00384266,3013.4,3013.3,3.31962078]
["bitfinex","ETHUSD",1764299092367,1.00384266,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299092802,5.13872355,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299093126,8.17787784,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299093327,9.07259366,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299093727,9.47809766,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299095429,8.58338184,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299096406,9.47809766,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299097334,8.58338184,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764299100634,8.58338184,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764299100635,0.83618462,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299100931,2.57332139,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299101132,2.47277585,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299101731,2.60576452,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299102441,6.65019969,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299105546,6.31951907,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299105737,6.65019969,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299106334,3.33135863,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299106539,6.65019969,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299109452,6.64845477,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299111153,2.59342909,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299111558,5.91227015,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299112847,6.24295077,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299113957,6.64845477,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299114358,7.36122097,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299117724,3.30619529,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299118165,6.62503635,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299122435,7.81818168,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299123954,7.68519301,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299124553,4.06315195,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299124753,7.48199301,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299125076,7.68519301,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299125279,8.01587363,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299125769,8.01852141,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299126188,6.8227283,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299126604,11.10926227,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299126890,0.93618462,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299127080,6.89735326,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299127285,7.39055326,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299127483,10.74273247,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299128272,12.53510952,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299128577,14.26034899,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299132270,12.46797194,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299134106,10.1486384,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299134403,31.25299811,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764299134584,33.65138299,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764299134769,34.14458299,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764299134975,25.60981506,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764299135376,34.27762606,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764299135783,31.71669706,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764299136185,37.42035329,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764299136476,39.98128229,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764299136671,36.18825729,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764299136892,26.92551932,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764299137088,28.82263183,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764299137427,18.59560283,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764299137703,18.728649,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764299138203,17.83655067,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764299138393,7.17494967,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764299138789,8.96136054,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764299139097,8.86136054,3012.4,3011.7,0.488]
["bitfinex","ETHUSD",1764299139598,7.12154967,3012.4,3011.8,0.487]
["bitfinex","ETHUSD",1764299139786,7.90665796,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764299139981,7.69665796,3012.4,3011.9,0.487]
["bitfinex","ETHUSD",1764299140210,7.58656785,3012.4,3011.9,0.487]
["bitfinex","ETHUSD",1764299140408,6.55935556,3012.4,3011.9,0.487]
["bitfinex","ETHUSD",1764299140709,7.28494967,3012.4,3011.9,0.487]
["bitfinex","ETHUSD",1764299140917,7.28494967,3012.4,3012.3,0.4791]
["bitfinex","ETHUSD",1764299140918,6.66814967,3012.4,3012.3,0.4791]
["bitfinex","ETHUSD",1764299141075,7.13906574,3012.4,3012.3,0.4791]
["bitfinex","ETHUSD",1764299141609,7.28696574,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299142693,7.75276574,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299143979,6.88146174,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299145523,7.34726174,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299145688,8.60828339,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299146314,8.14248339,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299149011,9.01378739,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299150215,8.12102275,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299150613,7.65522275,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299150790,16.72192163,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299151306,13.62334563,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299151511,21.43176363,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299152210,11.53367704,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299152433,11.99947704,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299152618,8.84583504,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299153192,9.31163504,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299153890,9.31363504,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299154298,9.16713504,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299154605,8.83645442,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299155293,7.64584213,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299157520,7.97652275,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299158016,8.22622275,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299161022,8.07652275,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764299161223,7.50932275,3012.4,3012.3,0.4791]
["bitfinex","ETHUSD",1764299162396,7.50932275,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299163613,7.50932275,3012.4,3012.3,0.4791]
["bitfinex","ETHUSD",1764299164037,7.29932275,3012.4,3012.3,0.4791]
["bitfinex","ETHUSD",1764299164210,7.17864213,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299165941,7.18070224,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299166439,8.96711311,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299167541,8.96711311,3012.4,3012.3,0.4791]
["bitfinex","ETHUSD",1764299168235,8.96711311,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299168603,8.56160911,3012.4,3012.3,0.4791]
["bitfinex","ETHUSD",1764299168810,8.56160911,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299169107,3.9809752,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299169309,1.12592405,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299169521,1.33592405,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299169725,2.53195351,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299170445,1.33592405,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299170917,4.98621693,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299171243,1.66660467,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299178320,1.33592405,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299178946,1.0247662,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299179129,1.33591766,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299180153,2.23195711,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299184249,1.33591766,3012.4,3012.3,0.9774]
["bitfinex","ETHUSD",1764299187051,1.12591766,3012.4,3012.3,4.29712247]
["bitfinex","ETHUSD",1764299187240,1.02591766,3012.4,3012.3,4.74535453]
["bitfinex","ETHUSD",1764299190059,0.002,3012.8,3012.3,11.59479947]
["bitfinex","ETHUSD",1764299190233,0.002,3012.8,3012.7,0.4859]
["bitfinex","ETHUSD",1764299190421,0.002,3012.8,3012.7,1.67078659]
["bitfinex","ETHUSD",1764299190624,0.002,3012.8,3012.7,2.13768659]
["bitfinex","ETHUSD",1764299191737,0.002,3012.8,3012.7,5.66696829]
["bitfinex","ETHUSD",1764299192160,0.002,3013.5,3013.4,0.4859]
["bitfinex","ETHUSD",1764299192161,0.1,3013.5,3013.4,0.4859]
["bitfinex","ETHUSD",1764299192657,0.5859,3013.5,3013.4,0.4859]
["bitfinex","ETHUSD",1764299192836,0.1,3013.3,3013.2,0.197]
["bitfinex","ETHUSD",1764299193035,0.1,3013.3,3013.2,0.6639]
["bitfinex","ETHUSD",1764299193236,0.1,3013.3,3013.2,1.1498]
["bitfinex","ETHUSD",1764299194126,0.1,3013.3,3013.2,1.59665855]
["bitfinex","ETHUSD",1764299194659,0.1,3013.3,3013.2,1.12975855]
["bitfinex","ETHUSD",1764299195162,0.1,3013.3,3013.2,1.59665855]
["bitfinex","ETHUSD",1764299195361,0.1,3013.3,3013.2,0.4859]
["bitfinex","ETHUSD",1764299195525,0.43068062,3013.3,3013.2,0.4859]
["bitfinex","ETHUSD",1764299195956,0.43068062,3013.3,3013.0,3.31895001]
["bitfinex","ETHUSD",1764299195957,0.1,3013.1,3013.0,3.31895001]
["bitfinex","ETHUSD",1764299196158,0.1,3013.1,3013.0,3.78585001]
["bitfinex","ETHUSD",1764299196350,0.1,3013.1,3013.0,4.27175001]
["bitfinex","ETHUSD",1764299196532,0.5859,3013.1,3013.0,5.03084064]
["bitfinex","ETHUSD",1764299201660,0.4859,3013.1,3013.0,9.17105495]
["bitfinex","ETHUSD",1764299201978,0.7955525,3013.1,3013.0,9.13786544]
["bitfinex","ETHUSD",1764299203871,0.7955525,3013.1,3013.0,9.13886544]
["bitfinex","ETHUSD",1764299207039,0.4859,3013.1,3013.0,9.13886544]
["bitfinex","ETHUSD",1764299207366,0.79557982,3013.1,3013.0,9.13886544]
["bitfinex","ETHUSD",1764299214763,0.30967982,3013.1,3013.0,9.13886544]
["bitfinex","ETHUSD",1764299216373,0.30967982,3013.1,3013.0,5.03184064]
["bitfinex","ETHUSD",1764299216557,0.30967982,3013.1,3013.0,5.06503015]
["bitfinex","ETHUSD",1764299218069,0.31074663,3013.1,3013.0,5.06503015]
["bitfinex","ETHUSD",1764299219471,0.31074663,3013.1,3013.0,5.03184064]
["bitfinex","ETHUSD",1764299219647,0.31074663,3013.1,3013.0,5.06503015]
["bitfinex","ETHUSD",1764299221052,0.31074663,3013.1,3013.0,5.03184064]
["bitfinex","ETHUSD",1764299221253,0.31074663,3013.1,3013.0,4.27275001]
["bitfinex","ETHUSD",1764299221558,0.31074663,3013.1,3013.0,4.30593952]
["bitfinex","ETHUSD",1764299222369,0.31074663,3013.1,3013.0,4.27275001]
["bitfinex","ETHUSD",1764299222683,0.31074663,3013.1,3013.0,4.28923952]
["bitfinex","ETHUSD",1764299223062,0.31074663,3013.1,3013.0,4.25605001]
["bitfinex","ETHUSD",1764299223262,0.31074663,3013.1,3013.0,5.45745282]
["bitfinex","ETHUSD",1764299223451,0.31074663,3013.1,3013.0,5.42426331]
["bitfinex","ETHUSD",1764299224970,0.31074663,3013.1,3013.0,5.45745282]
["bitfinex","ETHUSD",1764299227509,0.31074663,3013.1,3013.0,9.96985742]
["bitfinex","ETHUSD",1764299227653,0.002,3013.5,3013.1,0.72559411]
["bitfinex","ETHUSD",1764299227985,0.002,3013.5,3013.4,4.7402248]
["bitfinex","ETHUSD",1764299228182,0.002,3013.5,3013.4,5.4004248]
["bitfinex","ETHUSD",1764299229681,0.002,3013.5,3013.4,9.44452956]
["bitfinex","ETHUSD",1764299231265,0.002,3013.7,3013.4,12.76304021]
["bitfinex","ETHUSD",1764299231456,0.002,3013.7,3013.6,4.53658452]
["bitfinex","ETHUSD",1764299231682,0.002,3013.8,3013.6,4.53658452]
["bitfinex","ETHUSD",1764299231683,0.002,3013.8,3013.7,0.72559411]
["bitfinex","ETHUSD",1764299231894,0.002,3013.8,3013.7,5.80891891]
["bitfinex","ETHUSD",1764299232067,0.002,3014.6,3013.8,0.405504]
["bitfinex","ETHUSD",1764299232381,0.002,3014.6,3014.2,0.72559411]
["bitfinex","ETHUSD",1764299232593,0.002,3014.6,3014.5,5.29811891]
["bitfinex","ETHUSD",1764299232756,0.002,3014.6,3014.5,6.3255308]
["bitfinex","ETHUSD",1764299233577,0.002,3014.6,3014.5,9.64283051]
["bitfinex","ETHUSD",1764299234762,0.002,3014.8,3014.5,12.96013022]
["bitfinex","ETHUSD",1764299234964,0.002,3014.8,3014.7,0.4655]
["bitfinex","ETHUSD",1764299235161,0.002,3014.8,3014.7,1.1521]
["bitfinex","ETHUSD",1764299235360,0.002,3014.8,3014.7,2.46911302]
["bitfinex","ETHUSD",1764299235766,0.002,3014.8,3014.7,6.51178677]
["bitfinex","ETHUSD",1764299238301,0.002,3015.5,3015.0,0.405504]
["bitfinex","ETHUSD",1764299238511,0.002,3015.5,3015.2,0.72559411]
["bitfinex","ETHUSD",1764299238713,0.002,3015.5,3015.4,5.29811891]
["bitfinex","ETHUSD",1764299239200,0.002,3015.5,3015.4,5.77471891]
["bitfinex","ETHUSD",1764299240275,0.002,3015.5,3015.4,9.09102852]
["bitfinex","ETHUSD",1764299241011,0.002,3015.5,3015.4,9.19102852]
["bitfinex","ETHUSD",1764299241379,0.002,3015.5,3015.4,9.09102852]
["bitfinex","ETHUSD",1764299241576,0.002,3015.5,3015.4,10.43425473]
["bitfinex","ETHUSD",1764299241979,1.1325,3017.0,3015.5,0.72559411]
["bitfinex","ETHUSD",1764299242181,0.78168316,3016.9,3016.3,6.63064018]
["bitfinex","ETHUSD",1764299242408,0.4741,3016.9,3016.3,6.63064018]
["bitfinex","ETHUSD",1764299242710,0.1576,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764299243087,0.6285,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764299243913,0.1576,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764299244498,0.6285,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764299244893,0.7285,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764299245101,0.6285,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764299246283,0.6285,3016.4,3016.1,6.63097409]
["bitfinex","ETHUSD",1764299246709,0.4709,3016.4,3016.2,4.20054672]
["bitfinex","ETHUSD",1764299247103,0.1607,3016.3,3016.2,4.20054672]
["bitfinex","ETHUSD",1764299249318,0.1607,3016.3,3015.4,1.34322621]
["bitfinex","ETHUSD",1764299249521,0.1,3015.9,3015.6,0.72559411]
["bitfinex","ETHUSD",1764299249725,0.1,3015.9,3015.6,4.92614083]
["bitfinex","ETHUSD",1764299250063,0.1592,3015.7,3015.6,4.92614083]
["bitfinex","ETHUSD",1764299250389,0.6304,3015.7,3015.5,3.31619963]
["bitfinex","ETHUSD",1764299250693,0.0047,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764299252218,0.4788,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764299252418,0.5788,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764299253630,0.5788,3015.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1764299253798,0.1548,3015.5,3015.4,4.20054672]
["bitfinex","ETHUSD",1764299254003,0.5741,3015.6,3015.4,4.20054672]
["bitfinex","ETHUSD",1764299254204,0.1595,3015.5,3015.4,4.20054672]
["bitfinex","ETHUSD",1764299255707,0.1595,3015.5,3015.4,7.51685633]
["bitfinex","ETHUSD",1764299256120,0.6304,3015.5,3015.4,7.51685633]
["bitfinex","ETHUSD",1764299257129,0.7304,3015.5,3015.3,6.63283918]
["bitfinex","ETHUSD",1764299257443,0.4788,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764299257819,0.0047,3015.4,3015.3,3.34958378]
["bitfinex","ETHUSD",1764299258642,0.0047,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764299258947,0.0047,3015.4,3015.3,3.34958378]
["bitfinex","ETHUSD",1764299260306,0.31433765,3015.4,3015.3,3.34958378]
["bitfinex","ETHUSD",1764299260502,0.30963765,3015.4,3015.3,3.81508378]
["bitfinex","ETHUSD",1764299260735,0.0839,3015.9,3015.3,20.76736545]
["bitfinex","ETHUSD",1764299260937,0.30963765,3015.8,3015.5,4.20054672]
["bitfinex","ETHUSD",1764299261253,0.5758,3015.9,3015.3,15.34242462]
["bitfinex","ETHUSD",1764299261254,0.2443,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764299261533,0.2443,3015.4,3015.3,3.52541959]
["bitfinex","ETHUSD",1764299261909,0.4894,3015.7,3015.3,3.52541959]
["bitfinex","ETHUSD",1764299261910,0.4894,3015.7,3015.3,6.84183918]
["bitfinex","ETHUSD",1764299262112,0.30998126,3015.6,3015.3,6.84183918]
["bitfinex","ETHUSD",1764299262433,0.30998126,3015.5,3015.3,6.84183918]
["bitfinex","ETHUSD",1764299262654,0.55678126,3015.4,3015.2,3.31652806]
["bitfinex","ETHUSD",1764299262834,0.65428126,3015.3,3015.2,3.31652806]
["bitfinex","ETHUSD",1764299263504,0.55428126,3015.3,3015.2,3.31652806]
["bitfinex","ETHUSD",1764299264610,1.14368126,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764299264813,0.31488126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299265515,0.30998126,3015.2,3015.1,4.65654672]
["bitfinex","ETHUSD",1764299265912,0.30998126,3015.2,3015.1,4.68971311]
["bitfinex","ETHUSD",1764299266523,0.30998126,3015.2,3015.1,5.15534672]
["bitfinex","ETHUSD",1764299266723,0.30998126,3015.2,3015.1,9.53304829]
["bitfinex","ETHUSD",1764299267641,0.30998126,3015.2,3015.1,9.03424829]
["bitfinex","ETHUSD",1764299269925,1.14598126,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764299270745,1.14598126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299270920,0.77398126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299271127,0.30998126,3015.2,3015.1,0.456]
["bitfinex","ETHUSD",1764299271852,0.30998126,3015.2,3015.1,0.9548]
["bitfinex","ETHUSD",1764299272147,0.30998126,3015.2,3015.1,2.227144]
["bitfinex","ETHUSD",1764299272758,0.30998126,3015.2,3015.1,5.54378358]
["bitfinex","ETHUSD",1764299274830,0.30998126,3015.2,3015.1,5.04498358]
["bitfinex","ETHUSD",1764299276940,0.30998126,3015.2,3015.1,5.54378358]
["bitfinex","ETHUSD",1764299277838,0.30998126,3015.2,3015.1,5.57694997]
["bitfinex","ETHUSD",1764299280260,0.30998126,3015.2,3015.1,5.07814997]
["bitfinex","ETHUSD",1764299280461,0.30998126,3015.2,3015.1,5.04498358]
["bitfinex","ETHUSD",1764299281466,0.55428126,3015.2,3015.1,4.58998358]
["bitfinex","ETHUSD",1764299281967,0.30998126,3015.2,3015.1,5.04498358]
["bitfinex","ETHUSD",1764299282262,0.30998126,3015.2,3015.1,9.2455303]
["bitfinex","ETHUSD",1764299282635,0.30998126,3015.2,3015.1,9.7443303]
["bitfinex","ETHUSD",1764299282837,0.30998126,3015.2,3015.1,9.2455303]
["bitfinex","ETHUSD",1764299284459,1.04368126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299284659,1.86017909,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299285566,1.27077909,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299285731,1.75988038,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299285936,1.04368126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299286135,0.30998126,3015.2,3015.1,0.456]
["bitfinex","ETHUSD",1764299286531,0.55678126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299288437,0.55678126,3015.2,3015.1,0.03416639]
["bitfinex","ETHUSD",1764299288966,0.55678126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299289165,1.04378126,3015.2,3015.1,0.03416639]
["bitfinex","ETHUSD",1764299289362,0.55678126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299291550,1.03198126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299291745,0.722,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299291950,1.03263434,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299292252,1.30746762,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299292452,2.0232698,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299292857,5.67048,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299293369,2.35395042,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299293751,2.0232698,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299293951,2.35395042,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299295157,1.74843652,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299295474,1.74703652,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299295649,1.84703652,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299296676,1.74703652,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299297277,1.37323652,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299297451,1.27323652,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299297853,1.37323652,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299298177,1.84703652,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299298853,0.31063434,3015.2,3015.1,0.9194]
["bitfinex","ETHUSD",1764299299183,0.31063434,3015.2,3015.1,6.29870806]
["bitfinex","ETHUSD",1764299299480,0.31063434,3015.2,3015.1,6.33187445]
["bitfinex","ETHUSD",1764299299977,0.31063434,3015.2,3015.1,6.29870806]
["bitfinex","ETHUSD",1764299300547,0.31063434,3015.2,3015.1,9.61534764]
["bitfinex","ETHUSD",1764299304648,1.04453434,3015.2,3015.1,4.49640092]
["bitfinex","ETHUSD",1764299304870,1.14453434,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299311259,1.8601939,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299311669,1.2884939,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299312062,1.14453434,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299312286,1.8601939,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299312660,2.06711329,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299312862,2.39779391,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299313486,2.06711329,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299313685,2.29779391,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299313886,1.2884939,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299314284,1.8601939,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299323696,1.0262939,3015.2,3015.1,0.465]
["bitfinex","ETHUSD",1764299323900,1.0262939,3015.2,3015.1,0.9156]
["bitfinex","ETHUSD",1764299324772,0.31063434,3015.2,3015.1,0.9156]
["bitfinex","ETHUSD",1764299325310,0.31063434,3015.2,3015.1,4.73390324]
["bitfinex","ETHUSD",1764299326678,0.31063434,3015.2,3015.1,3.81930324]
["bitfinex","ETHUSD",1764299326878,0.31063434,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764299327078,0.58513434,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764299327876,0.31063434,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299328074,0.31063434,3015.2,3015.1,0.465]
["bitfinex","ETHUSD",1764299328486,0.31063434,3015.2,3015.1,0.9156]
["bitfinex","ETHUSD",1764299328682,0.31063434,3015.2,3015.1,1.67394867]
["bitfinex","ETHUSD",1764299329076,0.31063434,3015.2,3015.1,1.22334867]
["bitfinex","ETHUSD",1764299331101,0.31063434,3015.2,3015.1,4.53998825]
["bitfinex","ETHUSD",1764299331277,0.31063434,3015.2,3015.1,4.99058825]
["bitfinex","ETHUSD",1764299332098,0.31063434,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764299332300,0.68513434,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764299334706,0.68513434,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299335411,1.14473434,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299338380,0.68513434,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299338580,1.47541496,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299339193,0.31063434,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299339398,0.31067438,3015.2,3015.1,0.465]
["bitfinex","ETHUSD",1764299340398,0.31067438,3015.2,3015.1,0.9156]
["bitfinex","ETHUSD",1764299340813,0.79177438,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299341019,1.14677438,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299341323,0.89177438,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299342294,0.31067438,3015.2,3015.1,0.465]
["bitfinex","ETHUSD",1764299343091,0.31067438,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764299343293,0.31067438,3015.2,3015.1,3.78163958]
["bitfinex","ETHUSD",1764299344119,0.31067438,3015.2,3015.1,4.23223958]
["bitfinex","ETHUSD",1764299344417,0.31067438,3015.2,3015.1,4.26540597]
["bitfinex","ETHUSD",1764299345132,0.31067438,3015.2,3015.1,3.78163958]
["bitfinex","ETHUSD",1764299348504,0.31067438,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764299348704,0.58517438,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299348904,2.39935762,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299349103,2.73003824,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299350130,6.04656782,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299350298,2.73003824,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299350791,6.77216193,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299350991,7.17766593,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299351191,8.37369539,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299352332,7.27766593,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299354307,8.46910134,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299359010,8.57810134,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299359906,7.5195755,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299360421,7.18889488,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299360622,2.14875762,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299360813,4.92027595,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299361538,5.38617595,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299361738,1.60374637,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299363432,4.92027595,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299363839,1.60374637,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299365161,4.92027595,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299365614,5.38237595,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299366849,4.90527595,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299367055,1.79774637,3015.2,3015.1,0.4647]
["bitfinex","ETHUSD",1764299367229,1.79774637,3015.2,3015.1,0.9258]
["bitfinex","ETHUSD",1764299367952,2.73905447,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299368150,2.73845363,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299368351,3.20435363,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299368558,6.52088321,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299369256,6.85156383,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299369754,7.25706783,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299369927,6.46048721,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299370131,6.79116783,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299370433,7.25706783,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299371578,8.14942891,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299375880,3.42181471,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299376037,2.06524553,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299376232,2.39592615,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299376447,2.06524553,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299376865,5.11367511,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299377068,5.38377511,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299377251,6.27613619,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299377473,2.48050661,3015.2,3015.1,0.9258]
["bitfinex","ETHUSD",1764299377719,2.68950661,3015.2,3015.1,0.9258]
["bitfinex","ETHUSD",1764299378269,2.68950661,3015.2,3015.1,0.4647]
["bitfinex","ETHUSD",1764299380983,2.22740661,3015.2,3015.1,0.9293]
["bitfinex","ETHUSD",1764299381858,1.33504553,3015.2,3015.1,0.9293]
["bitfinex","ETHUSD",1764299382060,1.23504553,3015.2,3015.1,0.9293]
["bitfinex","ETHUSD",1764299382381,1.33504553,3015.2,3015.1,0.9293]
["bitfinex","ETHUSD",1764299385461,2.06894553,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299385786,7.07686423,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299386086,6.65010315,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299387285,7.05560715,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299387672,7.05644947,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299390399,8.24788488,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299391386,6.97430426,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299391591,3.46127068,3015.2,3015.1,0.4514]
["bitfinex","ETHUSD",1764299391797,3.46127068,3015.2,3015.1,0.916]
["bitfinex","ETHUSD",1764299392100,3.7919513,3015.2,3015.1,0.4514]
["bitfinex","ETHUSD",1764299392590,1.80148785,3015.2,3015.1,0.916]
["bitfinex","ETHUSD",1764299392794,2.69750928,3015.2,3015.1,0.916]
["bitfinex","ETHUSD",1764299392995,2.48850928,3015.2,3015.1,0.916]
["bitfinex","ETHUSD",1764299393194,1.92310221,3015.2,3015.1,4.23263958]
["bitfinex","ETHUSD",1764299393398,1.02708078,3015.2,3015.1,4.23263958]
["bitfinex","ETHUSD",1764299393601,1.02708078,3015.2,3015.1,4.98767838]
["bitfinex","ETHUSD",1764299395299,1.02708078,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764299395503,1.02708078,3015.2,3015.1,0.916]
["bitfinex","ETHUSD",1764299395879,1.12708078,3015.2,3015.1,0.916]
["bitfinex","ETHUSD",1764299398270,1.12708078,3015.2,3015.1,4.23263958]
["bitfinex","ETHUSD",1764299398476,0.41110879,3015.2,3015.1,4.23263958]
["bitfinex","ETHUSD",1764299398686,1.12708078,3015.2,3015.1,0.916]
["bitfinex","ETHUSD",1764299400812,1.02708078,3015.2,3015.1,4.65600948]
["bitfinex","ETHUSD",1764299400990,0.31110879,3015.2,3015.1,4.65600948]
["bitfinex","ETHUSD",1764299401687,0.29551582,3015.2,3015.1,4.65600948]
["bitfinex","ETHUSD",1764299403784,0.29551582,3015.2,3015.1,8.47600948]
["bitfinex","ETHUSD",1764299412240,0.002,3015.5,3015.1,11.79264906]
["bitfinex","ETHUSD",1764299412444,0.002,3015.5,3015.4,4.67848555]
["bitfinex","ETHUSD",1764299412618,0.002,3015.5,3015.4,4.71164864]
["bitfinex","ETHUSD",1764299412814,0.002,3015.5,3015.4,5.20424864]
["bitfinex","ETHUSD",1764299413241,0.002,3015.5,3015.4,9.24615236]
["bitfinex","ETHUSD",1764299413426,0.002,3015.9,3015.5,0.72559411]
["bitfinex","ETHUSD",1764299413622,0.002,3015.9,3015.8,4.67848555]
["bitfinex","ETHUSD",1764299413841,0.002,3015.9,3015.8,4.88748555]
["bitfinex","ETHUSD",1764299414150,0.002,3015.9,3015.8,5.38008555]
["bitfinex","ETHUSD",1764299415013,0.002,3015.9,3015.8,10.31166521]
["bitfinex","ETHUSD",1764299415218,0.002,3015.9,3015.8,13.62753496]
["bitfinex","ETHUSD",1764299415422,0.002,3015.9,3015.8,15.81919752]
["bitfinex","ETHUSD",1764299416418,0.002,3015.9,3015.8,11.61321197]
["bitfinex","ETHUSD",1764299416818,0.002,3015.9,3015.8,15.81919752]
["bitfinex","ETHUSD",1764299417215,0.002,3016.4,3016.1,0.675]
["bitfinex","ETHUSD",1764299417416,0.002,3016.4,3016.3,5.41027966]
["bitfinex","ETHUSD",1764299417619,0.002,3016.4,3016.3,5.99183763]
["bitfinex","ETHUSD",1764299417841,0.002,3016.4,3016.3,6.45673763]
["bitfinex","ETHUSD",1764299419417,0.002,3016.4,3016.3,9.77205772]
["bitfinex","ETHUSD",1764299419622,0.002,3016.4,3016.3,9.98105772]
["bitfinex","ETHUSD",1764299421617,0.002,3016.8,3016.4,1.13109811]
["bitfinex","ETHUSD",1764299421822,0.002,3016.8,3016.7,4.68468555]
["bitfinex","ETHUSD",1764299422022,0.002,3016.8,3016.7,4.89368555]
["bitfinex","ETHUSD",1764299422218,0.002,3016.8,3016.7,6.48968366]
["bitfinex","ETHUSD",1764299422629,0.002,3016.8,3016.7,6.79870935]
["bitfinex","ETHUSD",1764299422842,0.002,3016.8,3016.7,7.47858029]
["bitfinex","ETHUSD",1764299423157,0.002,3016.8,3016.7,7.07307629]
["bitfinex","ETHUSD",1764299423338,0.002,3016.8,3016.7,6.7640506]
["bitfinex","ETHUSD",1764299423540,0.002,3016.8,3016.7,10.07893109]
["bitfinex","ETHUSD",1764299430565,0.002,3016.8,3016.7,9.96581468]
["bitfinex","ETHUSD",1764299430868,0.002,3016.8,3016.7,10.37131868]
["bitfinex","ETHUSD",1764299432651,0.002,3016.8,3016.7,14.19131868]
["bitfinex","ETHUSD",1764299434093,0.002,3017.1,3016.8,1.23109811]
["bitfinex","ETHUSD",1764299434296,0.002,3017.1,3017.0,4.97707314]
["bitfinex","ETHUSD",1764299434573,0.002,3017.1,3017.0,5.44197314]
["bitfinex","ETHUSD",1764299434773,0.002,3017.1,3017.0,9.26197314]
["bitfinex","ETHUSD",1764299434984,0.002,3017.1,3017.0,9.36197314]
["bitfinex","ETHUSD",1764299435153,0.002,3017.1,3017.0,11.14564305]
["bitfinex","ETHUSD",1764299435768,0.002,3017.1,3017.0,14.46019392]
["bitfinex","ETHUSD",1764299435979,0.30827102,3018.2,3017.2,0.405504]
["bitfinex","ETHUSD",1764299436151,0.30827102,3018.2,3017.7,4.09286914]
["bitfinex","ETHUSD",1764299436578,0.75837102,3018.2,3017.7,4.55776914]
["bitfinex","ETHUSD",1764299436778,0.4501,3018.2,3017.7,5.01354605]
["bitfinex","ETHUSD",1764299437362,0.30838525,3018.1,3017.7,5.01354605]
["bitfinex","ETHUSD",1764299437562,0.30838525,3018.1,3017.8,0.03313672]
["bitfinex","ETHUSD",1764299437878,0.75848525,3018.1,3017.9,6.62712482]
["bitfinex","ETHUSD",1764299438082,0.6394,3018.3,3017.9,6.62712482]
["bitfinex","ETHUSD",1764299438270,0.30836111,3018.2,3017.9,6.62712482]
["bitfinex","ETHUSD",1764299438472,0.1704,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764299438671,0.1704,3018.0,3017.9,3.34669803]
["bitfinex","ETHUSD",1764299439487,0.3086145,3018.1,3017.9,7.13896044]
["bitfinex","ETHUSD",1764299439690,0.1893,3018.3,3017.9,7.10582482]
["bitfinex","ETHUSD",1764299439876,0.30861231,3018.2,3017.9,7.10582482]
["bitfinex","ETHUSD",1764299440082,0.30861231,3018.1,3017.9,7.10582482]
["bitfinex","ETHUSD",1764299440393,0.6394,3018.3,3017.9,7.10582482]
["bitfinex","ETHUSD",1764299440584,0.30877819,3018.2,3017.9,7.10582482]
["bitfinex","ETHUSD",1764299440783,0.30877819,3018.1,3017.9,7.10582482]
["bitfinex","ETHUSD",1764299440975,0.30877819,3018.0,3017.9,3.79226241]
["bitfinex","ETHUSD",1764299442287,0.30877819,3018.0,3017.9,3.82539803]
["bitfinex","ETHUSD",1764299442484,0.30877819,3018.0,3017.9,3.79226241]
["bitfinex","ETHUSD",1764299445419,0.45277819,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764299446383,0.45277819,3018.0,3017.8,6.62734387]
["bitfinex","ETHUSD",1764299446583,0.31347819,3017.9,3017.8,3.31367166]
["bitfinex","ETHUSD",1764299448116,0.31347819,3017.9,3017.3,0.72559411]
["bitfinex","ETHUSD",1764299448117,0.79027819,3017.9,3017.3,0.72559411]
["bitfinex","ETHUSD",1764299448317,0.56227819,3017.8,3017.5,6.6280033]
["bitfinex","ETHUSD",1764299448485,0.78557819,3017.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1764299448911,1.04377819,3017.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1764299449211,0.56697819,3017.7,3017.5,3.31400165]
["bitfinex","ETHUSD",1764299449391,0.56907819,3017.6,3017.5,4.03959576]
["bitfinex","ETHUSD",1764299449791,1.04157819,3017.6,3017.5,4.03959576]
["bitfinex","ETHUSD",1764299450615,1.04157819,3017.6,3017.1,3.31440718]
["bitfinex","ETHUSD",1764299450616,1.04157819,3017.6,3017.2,0.72559411]
["bitfinex","ETHUSD",1764299450814,3.31324758,3018.2,3017.2,0.72559411]
["bitfinex","ETHUSD",1764299450815,0.79027819,3017.5,3017.2,0.72559411]
["bitfinex","ETHUSD",1764299451011,0.2535,3017.3,3017.2,0.72559411]
["bitfinex","ETHUSD",1764299452087,0.2535,3017.3,3017.1,6.62884819]
["bitfinex","ETHUSD",1764299452492,0.31733067,3017.2,3017.1,4.04000129]
["bitfinex","ETHUSD",1764299454789,0.31733067,3017.2,3017.0,7.13453036]
["bitfinex","ETHUSD",1764299454992,0.31016497,3017.1,3017.0,4.04012447]
["bitfinex","ETHUSD",1764299455191,0.2582,3017.1,3017.0,4.04012447]
["bitfinex","ETHUSD",1764299456914,0.2582,3017.1,3017.0,4.04112447]
["bitfinex","ETHUSD",1764299457288,0.002,3017.2,3017.0,7.86612084]
["bitfinex","ETHUSD",1764299457492,0.002,3017.2,3017.0,7.83297534]
["bitfinex","ETHUSD",1764299457891,0.002,3017.2,3017.1,0.03314441]
["bitfinex","ETHUSD",1764299458088,0.31216005,3017.2,3017.1,0.03314441]
["bitfinex","ETHUSD",1764299458302,0.31216005,3017.2,3017.0,7.35567534]
["bitfinex","ETHUSD",1764299458492,0.002,3017.2,3017.0,7.35567534]
["bitfinex","ETHUSD",1764299459320,0.002,3017.2,3017.0,11.17567534]
["bitfinex","ETHUSD",1764299460317,0.002,3017.2,3017.1,0.9754]
["bitfinex","ETHUSD",1764299460532,0.002,3017.2,3017.1,5.10141355]
["bitfinex","ETHUSD",1764299461406,0.002,3017.2,3017.1,8.41585456]
["bitfinex","ETHUSD",1764299461607,0.002,3017.2,3017.1,8.38271015]
["bitfinex","ETHUSD",1764299463227,0.002,3017.2,3017.1,9.10830426]
["bitfinex","ETHUSD",1764299463426,0.002,3017.2,3017.1,11.25705683]
["bitfinex","ETHUSD",1764299465211,0.002,3017.2,3017.1,10.48608769]
["bitfinex","ETHUSD",1764299465416,0.002,3017.2,3017.1,15.07705683]
["bitfinex","ETHUSD",1764299465617,0.002,3017.2,3017.1,14.57895683]
["bitfinex","ETHUSD",1764299465824,0.2602,3017.2,3017.1,10.21778769]
["bitfinex","ETHUSD",1764299466208,0.2602,3017.2,3017.1,7.13444101]
["bitfinex","ETHUSD",1764299466434,0.2602,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764299466435,1.04510847,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764299466633,1.14520847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299466853,1.14520847,3017.1,3017.0,3.31547771]
["bitfinex","ETHUSD",1764299467012,1.14520847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299467542,1.14517172,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299468044,2.30587081,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299468346,1.59133121,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299468512,1.14517172,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299468711,1.04517172,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299470123,1.04307172,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299472842,0.31017172,3017.1,3017.0,0.4951]
["bitfinex","ETHUSD",1764299473041,0.31017172,3017.1,3017.0,1.66417878]
["bitfinex","ETHUSD",1764299473243,0.002,3017.2,3017.0,1.66417878]
["bitfinex","ETHUSD",1764299473444,0.002,3017.2,3017.1,0.4941]
["bitfinex","ETHUSD",1764299473647,0.31181056,3017.2,3017.1,0.4941]
["bitfinex","ETHUSD",1764299474054,0.31181056,3017.2,3017.1,3.80854101]
["bitfinex","ETHUSD",1764299474221,0.31181056,3017.2,3017.1,4.63785821]
["bitfinex","ETHUSD",1764299476247,0.55391056,3017.2,3017.1,4.14375821]
["bitfinex","ETHUSD",1764299476459,1.04441056,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764299477848,4.33234172,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764299478054,1.61948813,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299478238,1.77509635,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299478439,1.06061878,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299478643,0.80501056,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299478849,0.90501056,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299482872,1.95005386,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299483433,1.61937324,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299484055,4.93381425,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299484261,2.13385466,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299484652,5.44829567,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299485251,5.77897629,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299486161,6.9100744,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764299486330,0.67068062,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764299486532,0.83618462,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299486746,7.03189948,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299486959,6.60315225,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299487151,6.7359934,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299487331,9.18257976,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299487937,9.39157976,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299488141,8.49942204,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299489657,8.09391804,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299507521,8.98538811,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299511432,8.0932588,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299512027,7.6291588,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299512221,8.1153588,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299513305,9.30679421,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299515232,8.1153588,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299516319,9.90176967,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299517303,9.41556967,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299518235,9.90176967,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299520480,9.41556967,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299521337,9.90176967,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299522921,8.1153588,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299523233,8.11676296,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299523408,8.1167624,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299524245,7.80554824,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299524414,8.11676278,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299528045,1.02491798,3016.5,3016.4,0.9427]
["bitfinex","ETHUSD",1764299528534,0.31121454,3016.5,3016.4,0.9427]
["bitfinex","ETHUSD",1764299530155,0.31121454,3016.5,3016.4,4.25791018]
["bitfinex","ETHUSD",1764299530646,0.31121454,3016.5,3016.4,0.4917]
["bitfinex","ETHUSD",1764299530943,0.41121454,3016.5,3016.4,0.9689]
["bitfinex","ETHUSD",1764299532507,0.41121454,3016.5,3016.4,0.4917]
["bitfinex","ETHUSD",1764299532710,0.89481454,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299532906,2.12226666,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299533107,2.37936666,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299533340,2.12226666,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299535541,5.69446694,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299536742,7.72141647,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299536923,6.82556505,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764299538220,16.21106561,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764299538424,0.83618462,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299538638,8.47600856,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299538840,13.13437126,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299539163,8.55785781,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299539373,7.59545944,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299539658,12.05581379,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299540236,13.24480629,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299540752,9.64064993,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299541464,7.85265745,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299541827,9.04046842,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299542439,8.94046842,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299542930,9.04046842,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299543258,7.85265745,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299544054,35.85318142,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299544286,13.44947945,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299544572,12.94651645,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299545147,15.46819945,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299545334,16.65292561,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299546152,21.53328261,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299546354,20.53328261,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299546665,20.02708261,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299547030,9.03738361,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764299547225,9.03738361,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1764299547226,20.32076073,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764299547530,34.03448493,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299547732,35.35848556,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299547935,39.16674515,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299548160,25.85197015,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299548368,28.04123353,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299549243,35.03360727,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299549566,36.34998262,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299549870,34.26763162,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299550167,30.77954562,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299550515,26.68596436,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299551152,15.09717036,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299551358,28.42471036,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299552349,31.93097336,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299552648,26.35107816,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299553140,26.14982216,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299554072,24.18082216,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299554236,25.06064116,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299554433,21.08947316,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299554672,13.38067816,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299555341,17.03780516,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299556137,15.86944316,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299556334,11.89534116,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299556539,8.58207116,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299556759,6.59661378,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299557038,7.13751378,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299557256,9.27648295,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299557567,9.68198695,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299557866,9.47408395,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299558082,10.90236302,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299558282,20.57898802,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299558491,18.94007402,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299559388,18.34984959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299560385,17.43436302,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299560692,8.90738829,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299561385,10.14217402,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299562092,10.68297402,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299562261,11.86639828,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299562657,15.97041386,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299563508,14.2461896,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764299564103,14.04357862,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299564260,20.42324185,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299564459,20.82593154,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299564786,21.28163154,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299564979,20.87894185,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299565169,21.5242242,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299565364,23.89435657,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299565990,14.99728214,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299566185,40.44427114,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299566516,38.07413877,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299566884,35.86777808,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299567108,35.02329008,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299567277,34.55969008,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299567677,34.96237977,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299567883,34.07403108,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299568085,27.49176708,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299568284,30.47794803,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299569386,33.97394803,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1764299569582,0.43068062,3013.2,3013.1,0.6456]
["bitfinex","ETHUSD",1764299569813,3.2586679,3013.2,3013.1,0.6456]
["bitfinex","ETHUSD",1764299570010,7.30299292,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299570316,6.75806318,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299577312,7.94824087,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299577506,7.9484183,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299578217,3.43933227,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299578416,5.70695918,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299578593,6.11246318,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299582436,5.78178256,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299583121,1.33195354,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299583311,0.61724371,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299583524,1.33195354,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299583708,0.61724371,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299583909,1.33195354,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299584150,0.61724371,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299584444,1.33195354,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299584631,0.61724371,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299584940,1.33195354,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299585134,0.61724371,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299585328,1.33195354,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299585723,0.61724371,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299585938,1.33195354,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299586654,0.61724371,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299586828,1.33195354,3013.2,3013.1,1.1053]
["bitfinex","ETHUSD",1764299587014,1.33195354,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764299587015,0.405504,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299587220,2.42023813,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764299587418,2.42023813,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764299587945,1.52745754,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764299588115,1.52745754,3013.1,3013.0,0.9154]
["bitfinex","ETHUSD",1764299588528,1.52745754,3013.1,3013.0,0.8654]
["bitfinex","ETHUSD",1764299589449,4.8462986,3013.1,3013.0,0.8654]
["bitfinex","ETHUSD",1764299592327,6.03665372,3013.1,3013.0,0.8654]
["bitfinex","ETHUSD",1764299592724,6.03665372,3013.1,3013.0,0.4107]
["bitfinex","ETHUSD",1764299592924,7.18507051,3013.1,3013.0,0.4107]
["bitfinex","ETHUSD",1764299593120,10.70461157,3013.1,3012.7,0.4749]
["bitfinex","ETHUSD",1764299593325,1.3259045,3012.8,3012.7,0.4749]
["bitfinex","ETHUSD",1764299593526,2.55785804,3012.8,3012.7,0.4749]
["bitfinex","ETHUSD",1764299593736,2.55785804,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299595253,1.66263416,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299597282,1.33195354,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299597987,5.77702957,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299598166,5.87702957,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299598988,2.55785804,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299606990,3.55532281,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299612228,2.32941831,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299612430,2.22941831,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299612730,2.32941831,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299613830,2.33330587,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299616218,3.22852975,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299616419,2.33330587,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299616628,3.22852975,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299619513,1.2358411,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299620142,1.3358411,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299620447,1.33610799,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299625062,1.33610799,3012.8,3012.7,4.2659817]
["bitfinex","ETHUSD",1764299626865,1.23610799,3012.8,3012.7,4.2659817]
["bitfinex","ETHUSD",1764299627168,1.23610799,3012.8,3012.7,0.9467]
["bitfinex","ETHUSD",1764299629765,1.66678861,3012.8,3012.7,0.5005]
["bitfinex","ETHUSD",1764299629964,1.33610799,3012.8,3012.7,0.5005]
["bitfinex","ETHUSD",1764299630339,1.83660799,3012.8,3012.7,0.5005]
["bitfinex","ETHUSD",1764299633285,1.83651297,3012.8,3012.7,0.5005]
["bitfinex","ETHUSD",1764299641267,1.73651297,3012.8,3012.7,0.9736]
["bitfinex","ETHUSD",1764299641465,1.83651297,3012.8,3012.7,0.9736]
["bitfinex","ETHUSD",1764299641961,1.83651297,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299641962,4.20271033,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299642197,8.1138131,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299642698,8.44449372,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299644168,7.2541386,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299644506,3.60428645,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299644676,3.63816707,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299644877,6.9573386,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299645076,7.2541386,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299648608,6.9573386,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299652526,6.62665798,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299652687,8.44449372,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299654206,7.2541386,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299655080,7.2541386,3012.8,3012.7,0.4594]
["bitfinex","ETHUSD",1764299655081,1.52651297,3012.8,3012.7,0.4594]
["bitfinex","ETHUSD",1764299655284,1.12601297,3012.8,3012.7,5.12513328]
["bitfinex","ETHUSD",1764299655512,1.12601297,3012.8,3012.7,0.9133]
["bitfinex","ETHUSD",1764299656013,1.12815957,3012.8,3012.7,0.9133]
["bitfinex","ETHUSD",1764299656908,1.12815957,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299657113,1.12815957,3012.8,3012.7,0.4594]
["bitfinex","ETHUSD",1764299659202,1.12815957,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299659203,6.04117546,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299659402,7.423246,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299659609,7.882646,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299661291,6.98657546,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299666396,7.38148895,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299666598,8.90252469,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764299668420,1.13109811,3012.7,3011.1,0.72559411]
["bitfinex","ETHUSD",1764299668629,0.1,3012.2,3011.9,0.75320239]
["bitfinex","ETHUSD",1764299668831,0.31130314,3012.1,3011.9,0.75320239]
["bitfinex","ETHUSD",1764299669129,0.31130314,3012.0,3011.9,0.75320239]
["bitfinex","ETHUSD",1764299669319,0.41130314,3012.0,3011.9,0.75320239]
["bitfinex","ETHUSD",1764299669521,0.41130314,3012.0,3011.9,4.53176574]
["bitfinex","ETHUSD",1764299670231,0.31130314,3012.0,3011.9,4.53176574]
["bitfinex","ETHUSD",1764299670432,0.31130314,3012.0,3011.9,4.98566574]
["bitfinex","ETHUSD",1764299673441,0.41130314,3012.0,3011.9,4.98566574]
["bitfinex","ETHUSD",1764299673950,0.41130314,3012.0,3011.9,1.21160239]
["bitfinex","ETHUSD",1764299674134,1.40892049,3012.0,3011.9,0.4584]
["bitfinex","ETHUSD",1764299674650,1.40892049,3012.0,3011.9,0.9123]
["bitfinex","ETHUSD",1764299674851,1.40892049,3012.0,3011.9,4.23246335]
["bitfinex","ETHUSD",1764299677749,1.30892049,3012.0,3011.9,3.77856335]
["bitfinex","ETHUSD",1764299677957,8.54183106,3012.0,3011.0,0.6448]
["bitfinex","ETHUSD",1764299678250,0.1,3011.5,3011.1,3.77494546]
["bitfinex","ETHUSD",1764299678453,0.31130314,3011.4,3011.1,7.09599092]
["bitfinex","ETHUSD",1764299678644,0.31130314,3011.3,3011.2,0.4539]
["bitfinex","ETHUSD",1764299679049,1.02856294,3011.3,3011.2,0.9123]
["bitfinex","ETHUSD",1764299679227,1.12856294,3011.3,3011.2,0.9123]
["bitfinex","ETHUSD",1764299680455,1.12856294,3011.3,3011.2,4.23323517]
["bitfinex","ETHUSD",1764299683840,1.12856294,3011.3,3011.1,3.32104522]
["bitfinex","ETHUSD",1764299684169,0.31130314,3011.2,3011.1,3.67233974]
["bitfinex","ETHUSD",1764299686843,0.31130314,3011.2,3011.1,3.70555019]
["bitfinex","ETHUSD",1764299687777,0.002,3012.0,3011.1,11.07323522]
["bitfinex","ETHUSD",1764299687978,0.102,3012.0,3011.9,4.10814826]
["bitfinex","ETHUSD",1764299688273,0.41252925,3012.0,3011.9,4.10814826]
["bitfinex","ETHUSD",1764299688846,0.41252925,3012.0,3011.9,7.42831161]
["bitfinex","ETHUSD",1764299690486,0.31252925,3012.0,3011.9,7.42831161]
["bitfinex","ETHUSD",1764299691547,0.31252925,3012.0,3011.9,8.08479555]
["bitfinex","ETHUSD",1764299692383,0.31252925,3012.0,3011.9,3.97664729]
["bitfinex","ETHUSD",1764299694308,0.002,3012.4,3012.0,0.72559411]
["bitfinex","ETHUSD",1764299694491,0.002,3012.4,3012.3,4.83374237]
["bitfinex","ETHUSD",1764299694692,0.002,3012.4,3012.3,5.33811661]
["bitfinex","ETHUSD",1764299695302,0.002,3012.4,3012.3,8.86783908]
["bitfinex","ETHUSD",1764299699434,0.9604,3012.4,3010.7,0.29717822]
["bitfinex","ETHUSD",1764299699633,0.9604,3012.4,3009.4,0.01967747]
["bitfinex","ETHUSD",1764299699634,0.39,3010.2,3009.4,0.01967747]
["bitfinex","ETHUSD",1764299699927,0.39,3010.2,3007.1,0.1805]
["bitfinex","ETHUSD",1764299699928,0.1,3008.5,3006.7,4.10814826]
["bitfinex","ETHUSD",1764299700230,0.214,3008.4,3007.5,4.10814826]
["bitfinex","ETHUSD",1764299700393,0.71498828,3008.3,3007.6,0.0332491]
["bitfinex","ETHUSD",1764299700579,1.78579462,3007.7,3007.4,0.1575]
["bitfinex","ETHUSD",1764299700779,0.71498828,3007.6,3007.4,0.1575]
["bitfinex","ETHUSD",1764299701021,0.71498828,3007.6,3006.7,0.214]
["bitfinex","ETHUSD",1764299701022,0.71498828,3007.5,3006.7,0.214]
["bitfinex","ETHUSD",1764299701202,1.78841649,3006.9,3005.9,1.13995941]
["bitfinex","ETHUSD",1764299701402,1.60912402,3006.8,3006.0,0.1]
["bitfinex","ETHUSD",1764299701588,1.60912402,3006.8,3005.9,3.4677852]
["bitfinex","ETHUSD",1764299701589,0.89413574,3006.4,3005.9,0.141]
["bitfinex","ETHUSD",1764299701791,0.71498828,3006.3,3005.9,0.141]
["bitfinex","ETHUSD",1764299701979,0.89413574,3006.0,3005.9,0.141]
["bitfinex","ETHUSD",1764299702187,1.60912402,3006.0,3005.9,0.141]
["bitfinex","ETHUSD",1764299702380,0.71498828,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299702579,1.60219218,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299702794,0.71498828,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299702998,1.90716927,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299703291,0.71498828,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299704106,2.48420277,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299704290,1.71437032,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299705315,0.71498828,3006.0,3005.9,1.14859411]
["bitfinex","ETHUSD",1764299705523,0.71498828,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299705885,0.71498828,3006.0,3005.9,0.8705601]
["bitfinex","ETHUSD",1764299706624,0.71498828,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299707520,3.05759308,3006.0,3005.9,0.423]
["bitfinex","ETHUSD",1764299708101,3.04538623,3006.0,3005.9,1.14859411]
["bitfinex","ETHUSD",1764299708297,0.70278143,3006.0,3005.7,3.32701201]
["bitfinex","ETHUSD",1764299708497,0.70278143,3005.9,3005.7,3.32701201]
["bitfinex","ETHUSD",1764299708705,2.33984657,3006.1,3005.8,0.3327012]
["bitfinex","ETHUSD",1764299708923,0.70194726,3006.0,3005.8,0.3327012]
["bitfinex","ETHUSD",1764299709140,0.70194726,3005.9,3005.8,0.3327012]
["bitfinex","ETHUSD",1764299709436,0.70194726,3005.9,3005.8,0.36597021]
["bitfinex","ETHUSD",1764299709588,1.75290882,3006.1,3005.9,0.405504]
["bitfinex","ETHUSD",1764299709794,1.75290882,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764299709990,1.75290882,3006.1,3005.9,4.04692045]
["bitfinex","ETHUSD",1764299710316,2.33984657,3006.3,3005.9,0.72012981]
["bitfinex","ETHUSD",1764299710507,0.215,3006.8,3003.9,3.32890752]
["bitfinex","ETHUSD",1764299710508,0.4792,3006.0,3003.9,3.32890752]
["bitfinex","ETHUSD",1764299710713,0.87592554,3005.7,3004.7,0.1]
["bitfinex","ETHUSD",1764299711016,1.16790072,3005.9,3004.8,0.24828008]
["bitfinex","ETHUSD",1764299711017,0.87592554,3005.6,3004.8,0.24828008]
["bitfinex","ETHUSD",1764299711388,0.31499999,3005.9,3004.8,0.24828008]
["bitfinex","ETHUSD",1764299711389,0.87592554,3005.5,3004.8,0.215]
["bitfinex","ETHUSD",1764299711616,0.87592554,3005.8,3004.8,0.215]
["bitfinex","ETHUSD",1764299711917,0.99956851,3005.7,3004.9,3.32789776]
["bitfinex","ETHUSD",1764299712116,0.87592554,3005.2,3005.0,0.38756765]
["bitfinex","ETHUSD",1764299712338,0.87592554,3005.1,3005.0,0.03327787]
["bitfinex","ETHUSD",1764299712823,0.87592554,3005.1,3004.8,0.215]
["bitfinex","ETHUSD",1764299712824,0.87592554,3005.1,3004.8,3.32796215]
["bitfinex","ETHUSD",1764299713030,0.87592554,3005.0,3004.6,3.32823004]
["bitfinex","ETHUSD",1764299713316,0.87592554,3004.9,3004.6,6.65646008]
["bitfinex","ETHUSD",1764299713511,0.87592554,3005.1,3004.7,1.41274012]
["bitfinex","ETHUSD",1764299714012,0.87592554,3005.1,3004.9,0.72559411]
["bitfinex","ETHUSD",1764299714214,0.87592554,3005.3,3004.9,0.72559411]
["bitfinex","ETHUSD",1764299714403,0.87592554,3005.1,3004.9,0.72559411]
["bitfinex","ETHUSD",1764299714717,0.87592554,3005.2,3004.9,0.72559411]
["bitfinex","ETHUSD",1764299715018,0.87592554,3005.2,3005.0,0.40536026]
["bitfinex","ETHUSD",1764299715326,0.87592554,3005.1,3005.0,0.40536026]
["bitfinex","ETHUSD",1764299715526,0.87592554,3005.1,3004.7,0.68714601]
["bitfinex","ETHUSD",1764299715527,0.4503,3005.0,3004.7,0.68714601]
["bitfinex","ETHUSD",1764299715827,1.32287785,3005.0,3004.3,6.65712478]
["bitfinex","ETHUSD",1764299716033,1.8043817,3005.1,3003.9,3.32900018]
["bitfinex","ETHUSD",1764299716034,0.87257785,3004.9,3003.9,3.32900018]
["bitfinex","ETHUSD",1764299716325,0.87257785,3004.9,3004.0,0.72559411]
["bitfinex","ETHUSD",1764299716497,0.87257785,3005.0,3004.2,0.405504]
["bitfinex","ETHUSD",1764299716697,0.87257785,3005.9,3004.6,0.001]
["bitfinex","ETHUSD",1764299716901,1.91317195,3005.9,3004.8,1.23109811]
["bitfinex","ETHUSD",1764299717226,1.91317195,3005.9,3004.9,0.7107204]
["bitfinex","ETHUSD",1764299717529,1.08757785,3005.9,3004.9,0.7107204]
["bitfinex","ETHUSD",1764299717739,0.215,3005.9,3004.9,0.7107204]
["bitfinex","ETHUSD",1764299718038,0.31499999,3005.9,3005.1,0.72559411]
["bitfinex","ETHUSD",1764299718188,0.51219999,3005.9,3005.1,0.72559411]
["bitfinex","ETHUSD",1764299718387,0.51219999,3005.9,3005.2,1.07089552]
["bitfinex","ETHUSD",1764299718831,0.29719999,3005.9,3005.2,1.07089552]
["bitfinex","ETHUSD",1764299719133,0.09999999,3005.9,3005.2,1.07089552]
["bitfinex","ETHUSD",1764299719583,1.21447194,3006.1,3005.2,1.07089552]
["bitfinex","ETHUSD",1764299719790,1.21447194,3006.1,3005.2,1.02406852]
["bitfinex","ETHUSD",1764299719990,1.21447194,3006.1,3005.4,0.72559411]
["bitfinex","ETHUSD",1764299720202,0.09999999,3005.9,3005.4,0.72559411]
["bitfinex","ETHUSD",1764299720692,1.70407194,3006.1,3005.4,0.72559411]
["bitfinex","ETHUSD",1764299720890,0.09999999,3005.9,3005.4,0.72559411]
["bitfinex","ETHUSD",1764299721083,1.70407194,3006.1,3005.4,0.72559411]
["bitfinex","ETHUSD",1764299721308,0.09999999,3005.9,3005.5,0.755547]
["bitfinex","ETHUSD",1764299721500,0.4896,3006.0,3005.5,0.755547]
["bitfinex","ETHUSD",1764299721702,0.79865818,3005.9,3005.5,0.755547]
["bitfinex","ETHUSD",1764299721889,0.09999999,3005.9,3005.6,3.3271227]
["bitfinex","ETHUSD",1764299722207,0.69904387,3005.8,3005.6,3.3271227]
["bitfinex","ETHUSD",1764299722514,0.78679999,3005.9,3005.7,0.74098558]
["bitfinex","ETHUSD",1764299722720,0.69926997,3005.8,3005.7,0.74098558]
["bitfinex","ETHUSD",1764299723621,1.14956997,3005.8,3005.7,0.74098558]
["bitfinex","ETHUSD",1764299724112,0.69926997,3005.8,3005.7,4.06799759]
["bitfinex","ETHUSD",1764299724887,0.09999999,3005.9,3005.7,4.8935917]
["bitfinex","ETHUSD",1764299725094,0.87257785,3006.4,3005.8,1.62045728]
["bitfinex","ETHUSD",1764299725400,0.87257785,3006.6,3005.8,2.61950319]
["bitfinex","ETHUSD",1764299725806,0.1972,3006.9,3005.8,2.61950319]
["bitfinex","ETHUSD",1764299726008,0.1972,3006.9,3006.0,0.72559411]
["bitfinex","ETHUSD",1764299726191,0.31499999,3006.8,3006.0,0.72559411]
["bitfinex","ETHUSD",1764299726391,0.41499999,3006.8,3006.1,1.0705966]
["bitfinex","ETHUSD",1764299726612,0.09999999,3006.4,3005.9,0.72559411]
["bitfinex","ETHUSD",1764299726942,0.4503,3006.0,3005.8,3.81623692]
["bitfinex","ETHUSD",1764299727138,0.6475,3005.9,3005.4,3.32725991]
["bitfinex","ETHUSD",1764299727337,0.4503,3005.7,3005.4,3.32725991]
["bitfinex","ETHUSD",1764299727538,0.4503,3005.7,3005.4,3.99273233]
["bitfinex","ETHUSD",1764299727715,0.9399,3005.7,3005.4,3.99273233]
["bitfinex","ETHUSD",1764299728234,0.87257785,3005.5,3005.4,4.71832644]
["bitfinex","ETHUSD",1764299728938,1.65750072,3005.7,3005.4,4.71832644]
["bitfinex","ETHUSD",1764299728939,0.87257785,3005.7,3005.4,4.71832644]
["bitfinex","ETHUSD",1764299729137,2.33984657,3005.8,3005.5,0.47183264]
["bitfinex","ETHUSD",1764299729339,2.33984657,3005.8,3005.4,11.37301466]
["bitfinex","ETHUSD",1764299729340,0.31063929,3005.7,3005.4,11.37301466]
["bitfinex","ETHUSD",1764299729555,2.33984657,3005.8,3005.4,11.37301466]
["bitfinex","ETHUSD",1764299729556,0.31063929,3005.6,3005.4,8.04567055]
["bitfinex","ETHUSD",1764299729838,0.31063929,3005.5,3005.4,4.67618214]
["bitfinex","ETHUSD",1764299730723,0.31063929,3005.5,3005.4,4.29688344]
["bitfinex","ETHUSD",1764299739710,0.002,3005.9,3005.5,1.13109811]
["bitfinex","ETHUSD",1764299739937,0.002,3005.9,3005.7,1.23109811]
["bitfinex","ETHUSD",1764299740115,0.002,3005.9,3005.8,0.34726901]
["bitfinex","ETHUSD",1764299740309,0.002,3005.9,3005.8,0.65277301]
["bitfinex","ETHUSD",1764299740517,0.002,3005.9,3005.8,4.77199943]
["bitfinex","ETHUSD",1764299740933,0.89461969,3007.3,3006.3,0.405504]
["bitfinex","ETHUSD",1764299741240,0.2002,3007.4,3006.6,0.72559411]
["bitfinex","ETHUSD",1764299741443,0.2002,3007.4,3006.7,0.73337503]
["bitfinex","ETHUSD",1764299741646,0.2002,3007.4,3006.8,0.1]
["bitfinex","ETHUSD",1764299741811,0.002,3007.4,3006.8,0.314]
["bitfinex","ETHUSD",1764299742642,0.002,3007.4,3007.0,0.72559411]
["bitfinex","ETHUSD",1764299743014,0.002,3007.4,3007.3,0.1]
["bitfinex","ETHUSD",1764299743216,0.002,3007.4,3007.3,0.405504]
["bitfinex","ETHUSD",1764299743616,0.002,3007.4,3007.3,0.505504]
["bitfinex","ETHUSD",1764299744218,0.002,3007.4,3007.3,4.55634002]
["bitfinex","ETHUSD",1764299744442,0.002,3007.4,3007.3,5.36590992]
["bitfinex","ETHUSD",1764299745345,0.002,3007.8,3007.5,0.736504]
["bitfinex","ETHUSD",1764299745550,0.002,3007.8,3007.7,6.73925425]
["bitfinex","ETHUSD",1764299746069,0.002,3007.8,3007.7,6.83925425]
["bitfinex","ETHUSD",1764299746281,0.002,3007.8,3007.7,10.76937936]
["bitfinex","ETHUSD",1764299746427,0.002,3007.8,3007.7,10.86937936]
["bitfinex","ETHUSD",1764299747565,0.002,3007.8,3007.7,10.76937936]
["bitfinex","ETHUSD",1764299747731,0.002,3007.8,3007.7,10.86937936]
["bitfinex","ETHUSD",1764299748057,0.002,3007.8,3007.7,10.76937936]
["bitfinex","ETHUSD",1764299748355,0.002,3007.8,3007.7,10.36387536]
["bitfinex","ETHUSD",1764299748746,0.002,3007.8,3007.7,10.46387536]
["bitfinex","ETHUSD",1764299749053,0.002,3007.8,3007.7,10.36387536]
["bitfinex","ETHUSD",1764299749257,0.002,3007.8,3007.7,10.46387536]
["bitfinex","ETHUSD",1764299749461,0.002,3007.8,3007.7,10.36387536]
["bitfinex","ETHUSD",1764299749628,0.002,3007.8,3007.7,10.46387536]
["bitfinex","ETHUSD",1764299750029,0.002,3007.8,3007.7,10.36387536]
["bitfinex","ETHUSD",1764299750231,0.002,3007.8,3007.7,10.46387536]
["bitfinex","ETHUSD",1764299751330,0.002,3007.8,3007.7,14.28387536]
["bitfinex","ETHUSD",1764299752550,0.002,3007.8,3007.7,14.18387536]
["bitfinex","ETHUSD",1764299753860,0.002,3007.8,3007.7,14.28387536]
["bitfinex","ETHUSD",1764299754367,0.002,3007.8,3007.7,14.18387536]
["bitfinex","ETHUSD",1764299755267,0.002,3007.8,3007.7,14.28387536]
["bitfinex","ETHUSD",1764299756437,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1764299757166,0.002,3007.8,3007.4,0.03425131]
["bitfinex","ETHUSD",1764299757390,0.002,3007.8,3007.7,0.1]
["bitfinex","ETHUSD",1764299757879,0.002,3007.8,3007.7,6.76475025]
["bitfinex","ETHUSD",1764299758048,0.002,3007.8,3007.7,6.43375025]
["bitfinex","ETHUSD",1764299758252,0.002,3007.8,3007.7,7.11037327]
["bitfinex","ETHUSD",1764299758459,0.002,3007.8,3007.7,7.07712528]
["bitfinex","ETHUSD",1764299758678,0.002,3007.8,3007.7,10.40192496]
["bitfinex","ETHUSD",1764299759388,0.002,3007.8,3007.7,10.73292496]
["bitfinex","ETHUSD",1764299759678,0.002,3007.8,3007.7,10.40192496]
["bitfinex","ETHUSD",1764299761465,0.002,3007.8,3007.7,14.62742896]
["bitfinex","ETHUSD",1764299761786,0.1907,3009.4,3007.9,0.405504]
["bitfinex","ETHUSD",1764299761996,0.1907,3009.4,3009.0,0.72559411]
["bitfinex","ETHUSD",1764299761997,0.76419999,3009.4,3009.0,0.72559411]
["bitfinex","ETHUSD",1764299762452,0.4535,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764299762786,0.4535,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764299762986,0.927,3009.1,3009.0,4.04895735]
["bitfinex","ETHUSD",1764299764257,0.927,3009.1,3008.9,0.03323473]
["bitfinex","ETHUSD",1764299764258,1.02699999,3009.1,3008.9,0.03323473]
["bitfinex","ETHUSD",1764299764561,1.02699999,3009.1,3008.1,0.1]
["bitfinex","ETHUSD",1764299764562,0.927,3009.0,3008.1,0.1]
["bitfinex","ETHUSD",1764299764772,0.4535,3008.5,3008.1,0.1]
["bitfinex","ETHUSD",1764299764970,0.4535,3008.5,3008.3,0.72559411]
["bitfinex","ETHUSD",1764299765178,0.4535,3008.5,3008.4,0.03324026]
["bitfinex","ETHUSD",1764299765399,0.4535,3008.5,3008.3,0.72559411]
["bitfinex","ETHUSD",1764299766265,0.4535,3008.5,3008.3,1.18014151]
["bitfinex","ETHUSD",1764299766266,0.4535,3008.4,3008.3,1.18014151]
["bitfinex","ETHUSD",1764299766668,0.927,3008.4,3008.3,1.18014151]
["bitfinex","ETHUSD",1764299766971,0.4535,3008.4,3008.3,4.04973066]
["bitfinex","ETHUSD",1764299767275,0.927,3008.4,3008.3,4.04973066]
["bitfinex","ETHUSD",1764299767891,0.927,3008.4,3007.8,3.32468914]
["bitfinex","ETHUSD",1764299767892,1.02699999,3008.4,3007.5,9.97506234]
["bitfinex","ETHUSD",1764299768082,1.23639878,3008.3,3007.5,9.97506234]
["bitfinex","ETHUSD",1764299768279,0.6442,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1764299768788,1.1177,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1764299768986,1.1177,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1764299769191,0.927,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299771386,0.927,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1764299772423,1.02699999,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1764299773505,1.02699999,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299774913,0.927,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299775113,1.02699999,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299775692,0.55349999,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299775909,1.01889999,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299777487,1.01889999,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1764299778919,0.55349999,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1764299779095,1.01889999,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1764299779418,1.42923276,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299780120,1.32923276,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299781616,1.51252604,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299782325,1.20219327,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299783787,1.5123057,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299784322,1.6123057,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299787400,1.30219327,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299789245,1.61213643,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299789395,1.94281705,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299789595,4.84281705,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299789833,4.91764043,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764299789997,8.14266121,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1764299790333,0.65909999,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299790547,1.58754715,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299790824,1.64744315,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299791056,1.43444315,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299791412,1.64744315,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299791598,1.88474688,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299792302,1.67174688,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299792498,1.88474688,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299792829,0.77209999,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299793201,1.23749999,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299794201,1.54772511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299795432,1.64772511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299796619,1.54772511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299797926,1.33472511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299798125,1.54772511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299800041,0.86932511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299800246,1.08232511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299801108,1.08232511,3007.1,3007.0,0.03425573]
["bitfinex","ETHUSD",1764299801418,1.08232511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299802026,0.98232512,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299802335,1.54422511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299807327,1.33122511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299807523,1.08232511,3007.1,3007.0,0.03425573]
["bitfinex","ETHUSD",1764299809325,1.08232511,3007.1,3007.0,3.35982939]
["bitfinex","ETHUSD",1764299810624,1.08232511,3007.1,3007.0,3.32657366]
["bitfinex","ETHUSD",1764299811655,1.08232511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299812558,0.98232512,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299812757,1.08232511,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764299813260,0.52322512,3007.1,3007.0,0.219]
["bitfinex","ETHUSD",1764299813423,0.31022512,3007.1,3007.0,0.219]
["bitfinex","ETHUSD",1764299813632,0.31022512,3007.1,3007.0,3.76257366]
["bitfinex","ETHUSD",1764299813852,0.31022512,3007.1,3007.0,4.47472492]
["bitfinex","ETHUSD",1764299814231,0.31022512,3007.1,3007.0,4.50798065]
["bitfinex","ETHUSD",1764299815548,0.31022512,3007.1,3007.0,4.25672492]
["bitfinex","ETHUSD",1764299816137,0.31022512,3007.1,3007.0,4.28998065]
["bitfinex","ETHUSD",1764299816658,0.31022512,3007.1,3007.0,9.02031903]
["bitfinex","ETHUSD",1764299818335,0.31022512,3007.1,3007.0,8.80231903]
["bitfinex","ETHUSD",1764299818549,0.31022512,3007.1,3007.0,13.13972004]
["bitfinex","ETHUSD",1764299818948,0.002,3007.4,3007.0,19.79086736]
["bitfinex","ETHUSD",1764299819158,0.002,3007.4,3007.3,0.218]
["bitfinex","ETHUSD",1764299819461,0.31347011,3007.4,3007.3,0.218]
["bitfinex","ETHUSD",1764299820163,0.31347011,3007.4,3007.3,3.54324191]
["bitfinex","ETHUSD",1764299820334,0.31347011,3007.4,3007.3,7.91389533]
["bitfinex","ETHUSD",1764299820535,0.31347011,3007.4,3007.3,7.88064292]
["bitfinex","ETHUSD",1764299820748,0.31343995,3007.4,3007.3,9.2334077]
["bitfinex","ETHUSD",1764299821144,0.31343995,3007.4,3007.3,9.84100181]
["bitfinex","ETHUSD",1764299821441,0.002,3007.4,3007.3,10.39000181]
["bitfinex","ETHUSD",1764299821640,0.002,3007.4,3007.3,9.74100181]
["bitfinex","ETHUSD",1764299822162,0.002,3007.4,3007.3,9.52300181]
["bitfinex","ETHUSD",1764299822332,0.002,3007.4,3007.3,5.6216008]
["bitfinex","ETHUSD",1764299822665,0.002,3007.4,3007.3,9.77425422]
["bitfinex","ETHUSD",1764299822961,0.002,3007.4,3007.3,9.74100181]
["bitfinex","ETHUSD",1764299823565,0.002,3007.4,3007.3,9.95900181]
["bitfinex","ETHUSD",1764299823744,0.002,3007.4,3007.3,10.05900181]
["bitfinex","ETHUSD",1764299824681,0.002,3007.4,3007.3,9.95900181]
["bitfinex","ETHUSD",1764299824884,0.002,3007.4,3007.3,13.87900181]
["bitfinex","ETHUSD",1764299827370,0.002,3007.4,3007.3,13.77900181]
["bitfinex","ETHUSD",1764299827572,0.002,3008.3,3007.4,1.13109811]
["bitfinex","ETHUSD",1764299827745,0.002,3008.3,3008.2,0.218]
["bitfinex","ETHUSD",1764299828251,0.002,3008.3,3008.2,4.26784116]
["bitfinex","ETHUSD",1764299828451,0.9353,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299828846,1.24582828,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299829238,0.9353,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299829674,1.03529999,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299829880,1.34574326,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299830264,1.34574326,3008.3,3007.8,3.32458464]
["bitfinex","ETHUSD",1764299830579,0.4789,3007.9,3007.7,6.64959936]
["bitfinex","ETHUSD",1764299830780,0.4789,3007.9,3007.7,8.45189598]
["bitfinex","ETHUSD",1764299831146,0.4789,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764299831648,0.09999999,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764299831976,0.57889999,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764299832588,0.4789,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764299832774,1.03009999,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764299833404,0.4789,3007.8,3007.7,3.35804767]
["bitfinex","ETHUSD",1764299833577,0.09999999,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764299833896,0.002,3008.3,3007.8,0.72559411]
["bitfinex","ETHUSD",1764299834102,0.002,3008.3,3008.0,4.11940101]
["bitfinex","ETHUSD",1764299834697,0.002,3008.3,3008.2,0.218]
["bitfinex","ETHUSD",1764299834868,0.002,3008.3,3008.2,0.97683658]
["bitfinex","ETHUSD",1764299835068,0.002,3008.3,3008.2,0.94359411]
["bitfinex","ETHUSD",1764299835276,0.002,3008.3,3008.2,2.1910076]
["bitfinex","ETHUSD",1764299835670,0.002,3008.3,3008.2,2.15776513]
["bitfinex","ETHUSD",1764299835886,0.002,3008.3,3008.2,2.5090076]
["bitfinex","ETHUSD",1764299836276,0.002,3008.3,3008.2,2.4090076]
["bitfinex","ETHUSD",1764299836795,0.002,3008.3,3008.2,5.83325465]
["bitfinex","ETHUSD",1764299836995,0.002,3008.3,3008.2,5.70001218]
["bitfinex","ETHUSD",1764299837195,0.002,3008.3,3008.2,6.10551618]
["bitfinex","ETHUSD",1764299837599,0.002,3008.3,3008.2,6.13875865]
["bitfinex","ETHUSD",1764299837907,0.002,3008.3,3008.2,6.23875865]
["bitfinex","ETHUSD",1764299838262,0.002,3008.3,3008.2,6.20551618]
["bitfinex","ETHUSD",1764299839101,0.002,3008.3,3008.2,6.23875865]
["bitfinex","ETHUSD",1764299840324,0.002,3008.5,3008.2,9.8940057]
["bitfinex","ETHUSD",1764299840634,0.002,3008.5,3008.4,4.43740101]
["bitfinex","ETHUSD",1764299840833,0.4532,3008.5,3008.2,6.6484941]
["bitfinex","ETHUSD",1764299840990,0.461,3008.4,3008.3,0.72559411]
["bitfinex","ETHUSD",1764299841629,1.01219999,3008.4,3008.2,6.6484941]
["bitfinex","ETHUSD",1764299841832,0.461,3008.3,3008.2,7.86984116]
["bitfinex","ETHUSD",1764299843008,0.9122,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299844483,0.09999999,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764299844684,1.01219999,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764299845212,1.01219999,3008.2,3008.1,3.35760113]
["bitfinex","ETHUSD",1764299845586,1.01219999,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764299846792,1.01219999,3008.2,3008.1,3.35760113]
["bitfinex","ETHUSD",1764299847202,1.01219999,3008.2,3008.1,3.35860113]
["bitfinex","ETHUSD",1764299848511,0.56099999,3008.2,3008.1,3.35860113]
["bitfinex","ETHUSD",1764299848700,0.002,3008.3,3008.1,6.90095869]
["bitfinex","ETHUSD",1764299848904,0.002,3008.3,3008.1,6.86771512]
["bitfinex","ETHUSD",1764299849212,0.002,3008.3,3008.2,0.03324247]
["bitfinex","ETHUSD",1764299849715,0.463,3008.3,3008.2,0.03324247]
["bitfinex","ETHUSD",1764299850610,0.002,3008.3,3008.2,4.57622116]
["bitfinex","ETHUSD",1764299851281,0.463,3008.3,3008.2,3.35748952]
["bitfinex","ETHUSD",1764299851480,0.9142,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299853638,0.9142,3008.3,3008.1,6.64971512]
["bitfinex","ETHUSD",1764299853842,0.461,3008.2,3008.1,4.05095167]
["bitfinex","ETHUSD",1764299855617,0.9122,3008.2,3008.1,4.05095167]
["bitfinex","ETHUSD",1764299857420,0.9122,3008.2,3008.1,7.87095167]
["bitfinex","ETHUSD",1764299862107,1.01219999,3008.2,3008.1,7.14535756]
["bitfinex","ETHUSD",1764299862310,1.32335659,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764299863044,1.42335659,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764299864735,1.32335659,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764299866410,1.53435659,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764299867706,1.4343566,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764299867910,1.53435659,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764299868234,0.002,3008.3,3008.1,0.328]
["bitfinex","ETHUSD",1764299868436,0.4739,3008.2,3008.1,4.09905716]
["bitfinex","ETHUSD",1764299868745,0.4739,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299868913,0.9322,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299869514,1.03219999,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299870214,1.34333673,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299870419,0.002,3008.3,3008.1,6.86771512]
["bitfinex","ETHUSD",1764299870624,0.002,3008.3,3008.2,1.65965023]
["bitfinex","ETHUSD",1764299870942,0.31313199,3008.3,3008.2,1.65965023]
["bitfinex","ETHUSD",1764299871114,0.41313198,3008.3,3008.2,1.65965023]
["bitfinex","ETHUSD",1764299872517,0.41313198,3008.3,3008.2,4.98389728]
["bitfinex","ETHUSD",1764299873532,0.41313198,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299873533,1.34533198,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764299874647,1.34533198,3008.3,3008.1,6.64971512]
["bitfinex","ETHUSD",1764299874837,0.78503199,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299875842,1.24333199,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299876353,0.78503199,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299877257,1.24333199,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299878047,1.34333198,3008.2,3008.1,3.32535756]
["bitfinex","ETHUSD",1764299881436,0.09999999,3008.2,3008.1,4.79914107]
["bitfinex","ETHUSD",1764299881754,0.41120778,3008.2,3008.1,4.79914107]
["bitfinex","ETHUSD",1764299883135,0.41120778,3008.2,3008.1,4.58114107]
["bitfinex","ETHUSD",1764299883679,1.34340778,3008.2,3008.1,3.35860113]
["bitfinex","ETHUSD",1764299884262,0.41120778,3008.2,3008.1,3.35860113]
["bitfinex","ETHUSD",1764299884450,0.41120778,3008.2,3008.1,3.54335756]
["bitfinex","ETHUSD",1764299885237,0.41120778,3008.2,3008.1,3.76135756]
["bitfinex","ETHUSD",1764299885537,0.41120778,3008.2,3008.1,3.54335756]
["bitfinex","ETHUSD",1764299890244,0.41120778,3008.2,3008.1,5.034572]
["bitfinex","ETHUSD",1764299894341,0.41120778,3008.2,3008.1,5.252572]
["bitfinex","ETHUSD",1764299895971,0.41120778,3008.2,3008.1,5.034572]
["bitfinex","ETHUSD",1764299896774,0.41120778,3008.2,3008.1,4.816572]
["bitfinex","ETHUSD",1764299897162,0.41120778,3008.2,3008.1,5.034572]
["bitfinex","ETHUSD",1764299898178,0.31120779,3008.2,3008.1,6.11140968]
["bitfinex","ETHUSD",1764299898475,0.002,3008.3,3008.2,4.04984116]
["bitfinex","ETHUSD",1764299898677,0.31381733,3008.3,3008.2,6.47529316]
["bitfinex","ETHUSD",1764299898880,0.31381733,3008.3,3008.2,6.69329316]
["bitfinex","ETHUSD",1764299899259,0.002,3008.3,3008.2,6.69329316]
["bitfinex","ETHUSD",1764299899484,0.002,3008.3,3008.2,10.91661317]
["bitfinex","ETHUSD",1764299899669,0.3137347,3008.3,3008.2,10.91661317]
["bitfinex","ETHUSD",1764299899869,0.3137347,3008.3,3008.2,10.81661317]
["bitfinex","ETHUSD",1764299900255,1.37923469,3008.3,3008.2,6.15729316]
["bitfinex","ETHUSD",1764299900450,0.90083469,3008.3,3008.2,10.38061317]
["bitfinex","ETHUSD",1764299900862,0.41373469,3008.3,3008.2,10.59861317]
["bitfinex","ETHUSD",1764299901273,0.41368255,3008.3,3008.2,10.59861317]
["bitfinex","ETHUSD",1764299902064,0.31368256,3008.3,3008.2,14.41861317]
["bitfinex","ETHUSD",1764299902270,0.41368255,3008.3,3008.2,14.41861317]
["bitfinex","ETHUSD",1764299902793,0.90078255,3008.3,3008.2,14.20061317]
["bitfinex","ETHUSD",1764299903168,1.37918255,3008.3,3008.2,14.20061317]
["bitfinex","ETHUSD",1764299903587,0.41368255,3008.3,3008.2,14.41861317]
["bitfinex","ETHUSD",1764299904591,0.31368256,3008.3,3008.2,14.51861317]
["bitfinex","ETHUSD",1764299904791,0.002,3008.3,3008.2,15.8307412]
["bitfinex","ETHUSD",1764299904972,0.002,3008.3,3008.2,14.73661317]
["bitfinex","ETHUSD",1764299906490,0.002,3008.3,3008.2,15.47311717]
["bitfinex","ETHUSD",1764299907072,0.002,3008.3,3008.2,15.14211717]
["bitfinex","ETHUSD",1764299907269,0.002,3008.3,3008.2,14.41861317]
["bitfinex","ETHUSD",1764299907476,0.002,3008.3,3008.2,14.20061317]
["bitfinex","ETHUSD",1764299907682,0.002,3008.3,3008.2,15.6102427]
["bitfinex","ETHUSD",1764299907966,0.002,3008.3,3008.2,14.41861317]
["bitfinex","ETHUSD",1764299908162,0.002,3008.3,3008.2,15.8282427]
["bitfinex","ETHUSD",1764299908372,0.002,3008.3,3008.2,15.06761317]
["bitfinex","ETHUSD",1764299909390,0.002,3008.3,3008.2,16.25847023]
["bitfinex","ETHUSD",1764299909557,0.002,3008.3,3008.2,16.66397423]
["bitfinex","ETHUSD",1764299909763,0.002,3008.5,3008.3,0.405504]
["bitfinex","ETHUSD",1764299909992,0.002,3008.5,3008.4,8.95123908]
["bitfinex","ETHUSD",1764299910164,0.002,3008.5,3008.4,9.16923908]
["bitfinex","ETHUSD",1764299910489,0.002,3008.5,3008.4,12.82426514]
["bitfinex","ETHUSD",1764299910692,0.002,3008.9,3008.8,0.1]
["bitfinex","ETHUSD",1764299910897,0.002,3008.9,3008.8,5.30014996]
["bitfinex","ETHUSD",1764299911193,0.002,3008.9,3008.8,5.83016496]
["bitfinex","ETHUSD",1764299912504,0.002,3008.9,3008.8,9.15374911]
["bitfinex","ETHUSD",1764299912809,0.002,3008.9,3008.8,9.33151327]
["bitfinex","ETHUSD",1764299913769,0.002,3008.9,3008.8,13.15151327]
["bitfinex","ETHUSD",1764299913968,0.002,3008.9,3008.8,13.36951327]
["bitfinex","ETHUSD",1764299914173,0.002,3008.9,3008.8,13.70051327]
["bitfinex","ETHUSD",1764299914383,0.002,3008.9,3008.8,13.05151327]
["bitfinex","ETHUSD",1764299914693,0.002,3008.9,3008.8,13.15151327]
["bitfinex","ETHUSD",1764299915070,0.002,3008.9,3008.8,13.05151327]
["bitfinex","ETHUSD",1764299915774,1.1543,3008.9,3008.8,12.83351327]
["bitfinex","ETHUSD",1764299915995,1.1543,3008.9,3008.8,12.30349827]
["bitfinex","ETHUSD",1764299916668,1.1543,3008.9,3008.8,8.08017826]
["bitfinex","ETHUSD",1764299918005,0.4891,3008.9,3008.8,8.08017826]
["bitfinex","ETHUSD",1764299920716,1.1276,3008.9,3008.8,8.08017826]
["bitfinex","ETHUSD",1764299922305,1.1276,3008.9,3008.8,7.86917826]
["bitfinex","ETHUSD",1764299923612,0.002,3008.9,3008.8,8.08717826]
["bitfinex","ETHUSD",1764299923913,0.002,3009.2,3008.9,1.16159411]
["bitfinex","ETHUSD",1764299924118,0.1836,3009.9,3009.2,0.94359411]
["bitfinex","ETHUSD",1764299924276,0.1836,3009.9,3009.5,8.38185362]
["bitfinex","ETHUSD",1764299924479,0.1836,3009.9,3009.5,9.57343156]
["bitfinex","ETHUSD",1764299924726,0.1907,3010.2,3009.5,9.79143156]
["bitfinex","ETHUSD",1764299924907,0.6456,3010.2,3009.5,9.89143156]
["bitfinex","ETHUSD",1764299925791,0.6456,3010.2,3009.5,9.79143156]
["bitfinex","ETHUSD",1764299926003,0.6456,3010.2,3009.5,9.89143156]
["bitfinex","ETHUSD",1764299927305,0.6456,3010.2,3009.5,9.67343156]
["bitfinex","ETHUSD",1764299927982,0.6456,3010.2,3009.5,9.57343156]
["bitfinex","ETHUSD",1764299928189,0.6456,3010.2,3009.5,9.67343156]
["bitfinex","ETHUSD",1764299928697,0.6456,3010.2,3009.5,9.89143156]
["bitfinex","ETHUSD",1764299928901,0.6456,3010.2,3009.5,10.22243156]
["bitfinex","ETHUSD",1764299929191,0.6456,3010.2,3009.5,9.67343156]
["bitfinex","ETHUSD",1764299930217,0.1907,3010.2,3009.5,9.57343156]
["bitfinex","ETHUSD",1764299930522,0.4549,3010.0,3009.5,9.57343156]
["bitfinex","ETHUSD",1764299930819,0.4549,3010.0,3009.5,9.67343156]
["bitfinex","ETHUSD",1764299931327,0.1836,3009.9,3009.5,9.57343156]
["bitfinex","ETHUSD",1764299931492,0.1836,3009.9,3009.5,9.67343156]
["bitfinex","ETHUSD",1764299932416,0.1836,3009.9,3009.5,9.57343156]
["bitfinex","ETHUSD",1764299933110,0.1836,3009.9,3009.5,9.67343156]
["bitfinex","ETHUSD",1764299933321,0.9325,3009.6,3009.5,9.35543156]
["bitfinex","ETHUSD",1764299934121,0.4776,3009.6,3009.5,9.35543156]
["bitfinex","ETHUSD",1764299934328,0.002,3009.6,3009.5,9.35543156]
["bitfinex","ETHUSD",1764299936402,0.002,3009.6,3009.5,9.67343156]
["bitfinex","ETHUSD",1764299937801,0.002,3009.6,3009.5,9.57343156]
["bitfinex","ETHUSD",1764299938001,0.002,3009.6,3009.5,9.67343156]
["bitfinex","ETHUSD",1764299938208,0.9325,3009.6,3009.5,0.72559411]
["bitfinex","ETHUSD",1764299938405,0.9325,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1764299938708,0.9325,3009.6,3009.3,3.32402501]
["bitfinex","ETHUSD",1764299938709,0.4756,3009.4,3009.3,3.32402501]
["bitfinex","ETHUSD",1764299939125,0.9305,3009.4,3009.3,3.32402501]
["bitfinex","ETHUSD",1764299939835,0.9305,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764299941917,0.9305,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764299943835,0.9305,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764299947742,0.4756,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764299947913,0.4569,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1764299948232,0.31053802,3009.5,3009.4,0.03322921]
["bitfinex","ETHUSD",1764299948435,0.31053802,3009.5,3009.3,0.03423031]
["bitfinex","ETHUSD",1764299948436,0.78613802,3009.5,3009.3,0.03423031]
["bitfinex","ETHUSD",1764299948630,0.9305,3009.5,3009.3,0.83804105]
["bitfinex","ETHUSD",1764299950249,0.9305,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764299952345,0.4756,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764299952742,0.9371,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764299953136,0.002,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764299953337,0.002,3009.5,3009.4,5.08287684]
["bitfinex","ETHUSD",1764299953755,0.931,3009.5,3009.4,4.86487684]
["bitfinex","ETHUSD",1764299954665,0.4695,3009.5,3009.4,4.86487684]
["bitfinex","ETHUSD",1764299955357,0.4695,3009.5,3009.4,8.68487684]
["bitfinex","ETHUSD",1764299955563,0.002,3009.5,3009.4,8.68487684]
["bitfinex","ETHUSD",1764299955971,0.002,3009.5,3009.4,9.62847095]
["bitfinex","ETHUSD",1764299956971,0.002,3009.5,3009.4,9.83947095]
["bitfinex","ETHUSD",1764299957139,0.002,3009.5,3009.4,6.01947095]
["bitfinex","ETHUSD",1764299959067,0.002,3009.5,3009.4,5.80147095]
["bitfinex","ETHUSD",1764299960574,0.002,3009.5,3009.4,6.01947095]
["bitfinex","ETHUSD",1764299961962,0.002,3009.5,3009.4,6.27070016]
["bitfinex","ETHUSD",1764299962359,0.002,3009.5,3009.4,6.37070016]
["bitfinex","ETHUSD",1764299963678,0.002,3009.5,3009.4,6.33747095]
["bitfinex","ETHUSD",1764299965586,0.002,3009.5,3009.4,6.27070016]
["bitfinex","ETHUSD",1764299966084,0.002,3009.5,3009.4,6.37070016]
["bitfinex","ETHUSD",1764299966262,0.002,3009.5,3009.4,6.15270016]
["bitfinex","ETHUSD",1764299966770,0.002,3009.5,3009.4,6.37070016]
["bitfinex","ETHUSD",1764299967247,0.002,3009.5,3009.4,10.19070016]
["bitfinex","ETHUSD",1764299967445,0.002,3009.5,3009.4,10.15747095]
["bitfinex","ETHUSD",1764299969175,0.002,3009.5,3009.4,10.05747095]
["bitfinex","ETHUSD",1764299970062,0.002,3009.5,3009.4,10.15747095]
["bitfinex","ETHUSD",1764299970476,0.002,3009.5,3009.4,10.05747095]
["bitfinex","ETHUSD",1764299970684,0.002,3009.5,3009.4,10.15747095]
["bitfinex","ETHUSD",1764299973759,0.002,3009.5,3009.4,10.05747095]
["bitfinex","ETHUSD",1764299974080,0.002,3009.5,3009.4,9.83947095]
["bitfinex","ETHUSD",1764299974293,0.931,3009.5,3009.4,9.62147095]
["bitfinex","ETHUSD",1764299974464,0.931,3009.5,3009.4,8.07951562]
["bitfinex","ETHUSD",1764299974993,0.931,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764299976404,0.931,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1764299976604,0.929,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764299978420,0.929,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764299978955,0.929,3009.4,3009.3,3.35726224]
["bitfinex","ETHUSD",1764299980503,1.24017433,3009.4,3009.3,3.35726224]
["bitfinex","ETHUSD",1764299980792,1.24017433,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764299981378,1.24017433,3009.4,3009.3,3.35726224]
["bitfinex","ETHUSD",1764299993624,1.24017433,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764299993797,0.77867433,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764299994104,1.24577433,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764299995544,1.24577433,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764299998411,0.31117433,3009.4,3009.3,0.03423031]
["bitfinex","ETHUSD",1764299998612,0.002,3009.5,3009.3,1.41482901]
["bitfinex","ETHUSD",1764299998792,0.002,3009.5,3009.4,4.43787842]
["bitfinex","ETHUSD",1764299998989,0.31312174,3009.5,3009.4,4.43787842]
["bitfinex","ETHUSD",1764299999507,0.31312174,3009.5,3009.4,4.47110763]
["bitfinex","ETHUSD",1764299999712,0.31312174,3009.5,3009.4,4.43787842]
["bitfinex","ETHUSD",1764299999884,0.31312174,3009.5,3009.4,5.66265455]
["bitfinex","ETHUSD",1764300000392,0.31312174,3009.5,3009.4,9.01880527]
["bitfinex","ETHUSD",1764300000588,0.31312174,3009.5,3009.4,8.98557606]
["bitfinex","ETHUSD",1764300001110,1.27062174,3009.5,3009.4,8.76757606]
["bitfinex","ETHUSD",1764300001313,1.27062174,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764300002112,0.80352174,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764300002816,1.27062174,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764300005582,0.31312174,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764300005784,0.31312174,3009.5,3009.4,4.62760449]
["bitfinex","ETHUSD",1764300006117,0.31363534,3009.5,3009.4,5.60442781]
["bitfinex","ETHUSD",1764300006293,0.002,3009.5,3009.4,5.60442781]
["bitfinex","ETHUSD",1764300006608,0.002,3009.5,3009.4,5.70442781]
["bitfinex","ETHUSD",1764300006916,0.002,3009.5,3009.4,6.03542781]
["bitfinex","ETHUSD",1764300008313,0.002,3009.5,3009.4,2.21907372]
["bitfinex","ETHUSD",1764300008613,0.002,3009.5,3009.4,5.54199523]
["bitfinex","ETHUSD",1764300008824,1e-08,3009.6,3009.5,0.405504]
["bitfinex","ETHUSD",1764300009055,1e-08,3009.6,3009.5,5.26738242]
["bitfinex","ETHUSD",1764300010338,1e-08,3009.6,3009.5,8.98478762]
["bitfinex","ETHUSD",1764300010539,1e-08,3009.6,3009.5,10.7149512]
["bitfinex","ETHUSD",1764300012133,1e-08,3009.6,3009.5,11.0459512]
["bitfinex","ETHUSD",1764300012326,1e-08,3009.6,3009.5,10.7149512]
["bitfinex","ETHUSD",1764300012759,1e-08,3009.6,3009.5,11.0459512]
["bitfinex","ETHUSD",1764300013070,1e-08,3009.6,3009.5,12.23646086]
["bitfinex","ETHUSD",1764300014063,1e-08,3009.6,3009.5,11.90546086]
["bitfinex","ETHUSD",1764300014236,1e-08,3009.6,3009.5,12.23646086]
["bitfinex","ETHUSD",1764300014564,1e-08,3009.6,3009.5,11.0459512]
["bitfinex","ETHUSD",1764300014760,1e-08,3009.6,3009.5,12.23646086]
["bitfinex","ETHUSD",1764300014966,0.002,3010.2,3009.7,0.331]
["bitfinex","ETHUSD",1764300015136,0.002,3010.2,3010.1,4.94547253]
["bitfinex","ETHUSD",1764300015336,0.002,3010.2,3010.1,5.15647253]
["bitfinex","ETHUSD",1764300016492,0.002,3010.2,3010.1,8.47862129]
["bitfinex","ETHUSD",1764300017769,0.4645,3011.1,3010.2,1.13109811]
["bitfinex","ETHUSD",1764300017953,0.4645,3011.1,3010.9,8.43975684]
["bitfinex","ETHUSD",1764300018271,0.4645,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1764300018651,0.1892,3011.2,3011.0,3.32115576]
["bitfinex","ETHUSD",1764300018652,0.4645,3011.7,3011.1,0.72559411]
["bitfinex","ETHUSD",1764300018979,0.4645,3011.7,3011.6,4.21987842]
["bitfinex","ETHUSD",1764300019180,0.4665,3012.7,3011.6,4.21987842]
["bitfinex","ETHUSD",1764300019181,0.6685,3012.0,3011.6,4.21987842]
["bitfinex","ETHUSD",1764300019466,0.1815,3012.2,3011.9,4.21987842]
["bitfinex","ETHUSD",1764300019647,0.4849,3012.0,3011.3,0.311]
["bitfinex","ETHUSD",1764300019848,0.4849,3012.0,3011.3,0.61812872]
["bitfinex","ETHUSD",1764300020269,0.4849,3012.0,3011.5,0.72559411]
["bitfinex","ETHUSD",1764300020852,0.4849,3012.0,3011.9,4.21987842]
["bitfinex","ETHUSD",1764300021355,0.9421,3012.0,3011.9,4.21987842]
["bitfinex","ETHUSD",1764300022280,0.1815,3012.2,3011.9,7.54004177]
["bitfinex","ETHUSD",1764300022489,0.6664,3012.2,3012.1,4.21987842]
["bitfinex","ETHUSD",1764300022854,1.1236,3012.2,3012.1,4.21987842]
["bitfinex","ETHUSD",1764300023060,1.1236,3012.2,3012.0,4.21987842]
["bitfinex","ETHUSD",1764300023756,0.4572,3012.2,3012.1,0.72559411]
["bitfinex","ETHUSD",1764300023955,0.6664,3012.5,3012.1,0.72559411]
["bitfinex","ETHUSD",1764300024184,0.6664,3012.5,3012.3,4.94547253]
["bitfinex","ETHUSD",1764300024389,0.1815,3012.5,3012.3,8.265195]
["bitfinex","ETHUSD",1764300024579,0.002,3012.7,3012.3,8.265195]
["bitfinex","ETHUSD",1764300024751,0.9441,3012.4,3012.3,8.265195]
["bitfinex","ETHUSD",1764300025367,0.4592,3012.4,3012.3,8.265195]
["bitfinex","ETHUSD",1764300025885,0.9441,3012.4,3012.3,4.04531658]
["bitfinex","ETHUSD",1764300027965,0.9441,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764300028371,0.9441,3012.4,3012.1,6.63967609]
["bitfinex","ETHUSD",1764300028567,0.4572,3012.2,3012.1,3.31983675]
["bitfinex","ETHUSD",1764300028803,0.4869,3012.4,3012.1,10.85965806]
["bitfinex","ETHUSD",1764300029368,0.4572,3012.2,3012.1,7.53971517]
["bitfinex","ETHUSD",1764300030591,0.002,3012.4,3012.2,0.72559411]
["bitfinex","ETHUSD",1764300030785,0.4869,3012.4,3012.2,0.72559411]
["bitfinex","ETHUSD",1764300030993,0.4572,3012.3,3012.2,0.72559411]
["bitfinex","ETHUSD",1764300031902,0.9421,3012.3,3012.2,0.72559411]
["bitfinex","ETHUSD",1764300032492,0.9421,3012.3,3012.2,4.94547253]
["bitfinex","ETHUSD",1764300034013,0.9421,3012.3,3012.2,8.26530521]
["bitfinex","ETHUSD",1764300035805,0.9421,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764300036005,0.9421,3012.3,3012.1,4.21987842]
["bitfinex","ETHUSD",1764300036307,0.002,3012.4,3012.1,4.21987842]
["bitfinex","ETHUSD",1764300036613,0.002,3012.4,3012.3,4.21987842]
["bitfinex","ETHUSD",1764300036978,0.002,3012.4,3012.3,4.94547253]
["bitfinex","ETHUSD",1764300038214,0.002,3012.4,3012.3,8.265195]
["bitfinex","ETHUSD",1764300038377,0.4592,3012.4,3012.3,8.265195]
["bitfinex","ETHUSD",1764300038578,0.4592,3012.4,3012.3,8.15090516]
["bitfinex","ETHUSD",1764300039209,0.9441,3012.4,3012.3,8.15090516]
["bitfinex","ETHUSD",1764300039408,0.4592,3012.4,3012.3,8.15090516]
["bitfinex","ETHUSD",1764300039920,0.002,3012.4,3012.3,8.15090516]
["bitfinex","ETHUSD",1764300040280,0.002,3012.4,3012.3,9.29797907]
["bitfinex","ETHUSD",1764300040486,0.002,3012.4,3012.3,9.39797907]
["bitfinex","ETHUSD",1764300040793,0.002,3012.7,3012.4,1.13109811]
["bitfinex","ETHUSD",1764300040990,0.002,3013.1,3012.7,0.505504]
["bitfinex","ETHUSD",1764300041299,0.002,3013.1,3012.9,4.93118269]
["bitfinex","ETHUSD",1764300041485,0.002,3013.1,3012.9,5.38595136]
["bitfinex","ETHUSD",1764300042282,0.002,3013.1,3012.9,8.80501272]
["bitfinex","ETHUSD",1764300042587,0.002,3013.1,3012.9,8.70501272]
["bitfinex","ETHUSD",1764300042781,0.002,3013.1,3012.9,8.80501272]
["bitfinex","ETHUSD",1764300044118,0.002,3013.1,3012.9,9.11051672]
["bitfinex","ETHUSD",1764300044420,0.002,3013.1,3012.9,9.21051672]
["bitfinex","ETHUSD",1764300044623,0.002,3013.1,3012.9,8.70501272]
["bitfinex","ETHUSD",1764300045610,0.9536,3013.0,3012.9,8.70501272]
["bitfinex","ETHUSD",1764300045784,0.9536,3013.0,3012.9,8.15024405]
["bitfinex","ETHUSD",1764300047210,0.9536,3013.0,3012.9,4.04465547]
["bitfinex","ETHUSD",1764300048787,0.9536,3013.0,3012.9,8.15024405]
["bitfinex","ETHUSD",1764300049223,1.26341462,3013.0,3012.9,8.15024405]
["bitfinex","ETHUSD",1764300049415,1.26341462,3013.0,3012.9,4.04465547]
["bitfinex","ETHUSD",1764300049923,1.36342718,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764300050421,1.26342718,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764300051103,1.26342718,3013.0,3012.8,3.31917153]
["bitfinex","ETHUSD",1764300051304,0.79062718,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764300051505,1.44452718,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764300052224,1.44471718,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764300053144,1.44471718,3012.9,3012.6,0.72559411]
["bitfinex","ETHUSD",1764300053299,0.89081718,3012.8,3012.6,0.72559411]
["bitfinex","ETHUSD",1764300053512,0.4708,3012.7,3012.6,0.72559411]
["bitfinex","ETHUSD",1764300053726,0.9516,3012.7,3012.6,0.72559411]
["bitfinex","ETHUSD",1764300054953,0.9516,3012.7,3012.5,6.63899027]
["bitfinex","ETHUSD",1764300055227,0.9516,3012.6,3012.3,0.72559411]
["bitfinex","ETHUSD",1764300055433,0.4808,3012.6,3012.3,0.72559411]
["bitfinex","ETHUSD",1764300055589,0.211,3012.7,3012.3,0.72559411]
["bitfinex","ETHUSD",1764300055590,0.4708,3012.4,3012.3,0.72559411]
["bitfinex","ETHUSD",1764300056108,0.9516,3012.4,3012.3,0.72559411]
["bitfinex","ETHUSD",1764300057293,0.9516,3012.4,3012.3,4.04531658]
["bitfinex","ETHUSD",1764300066652,0.9516,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764300066827,1.26194703,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764300067452,0.9516,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764300068050,1.26192311,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764300068254,0.9516,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764300069060,0.9516,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1764300069265,0.9516,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300070032,1.1626,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300070920,0.9516,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300071222,1.1626,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300071868,0.9516,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300072029,1.1626,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300075065,1.57303892,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300080296,1.36203892,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300080501,0.31043892,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300080705,0.211,3012.5,3012.2,0.41175886]
["bitfinex","ETHUSD",1764300080903,0.211,3012.5,3012.3,4.10558858]
["bitfinex","ETHUSD",1764300082299,0.211,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300082486,0.52175666,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300084194,0.31075666,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300084779,0.79955666,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300084972,1.27705666,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300085204,0.31075666,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300085576,1.27705666,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300085783,1.37705666,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300085992,1.37705666,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1764300086193,0.4888,3012.3,3012.2,3.32078261]
["bitfinex","ETHUSD",1764300086391,0.79955666,3012.3,3012.2,3.32078261]
["bitfinex","ETHUSD",1764300086591,1.27705666,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300088014,1.48705666,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300088925,1.27705666,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300089110,0.31075666,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300089619,1.00955666,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300090014,1.27723808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300090204,1.48723808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300090511,0.52093808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300093042,0.31093808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300094758,0.79973808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300095060,1.27723808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300097813,1.37723808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300098710,1.27723808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300099776,0.31093808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300099958,1.48723808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300100162,0.31093808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300100365,0.52093808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300100545,0.52093808,3012.3,3012.2,4.21219943]
["bitfinex","ETHUSD",1764300101168,0.31093808,3012.3,3012.2,4.21219943]
["bitfinex","ETHUSD",1764300102435,0.31093808,3012.3,3012.2,7.53203211]
["bitfinex","ETHUSD",1764300106886,1.27893808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300107787,0.31093808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300109372,0.78123808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300109888,0.31093808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300110383,0.31093808,3012.3,3012.2,0.03419832]
["bitfinex","ETHUSD",1764300110604,0.31093808,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300110770,0.31093808,3012.3,3012.2,0.03419832]
["bitfinex","ETHUSD",1764300111494,0.31093808,3012.3,3012.2,3.354031]
["bitfinex","ETHUSD",1764300113901,0.31093808,3012.3,3012.2,4.56000692]
["bitfinex","ETHUSD",1764300115208,0.31093808,3012.3,3012.2,5.28560103]
["bitfinex","ETHUSD",1764300115373,0.31093808,3012.3,3012.2,9.49680046]
["bitfinex","ETHUSD",1764300115572,0.002,3012.8,3012.2,19.42310018]
["bitfinex","ETHUSD",1764300115770,0.31125961,3012.7,3012.2,19.42310018]
["bitfinex","ETHUSD",1764300115973,0.31125961,3012.6,3012.4,6.63922452]
["bitfinex","ETHUSD",1764300116203,0.31125961,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764300116403,0.31125961,3012.5,3012.4,7.53081169]
["bitfinex","ETHUSD",1764300117411,0.31110292,3012.5,3012.4,7.53081169]
["bitfinex","ETHUSD",1764300118403,0.002,3012.8,3012.5,0.72559411]
["bitfinex","ETHUSD",1764300118714,0.002,3012.8,3012.7,4.21119943]
["bitfinex","ETHUSD",1764300118912,0.31304372,3012.8,3012.7,4.21119943]
["bitfinex","ETHUSD",1764300120409,0.31304372,3012.8,3012.7,7.53048113]
["bitfinex","ETHUSD",1764300120881,0.78334372,3012.8,3012.7,7.53048113]
["bitfinex","ETHUSD",1764300121082,1.28104372,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764300122375,1.28104372,3012.8,3012.6,6.63878302]
["bitfinex","ETHUSD",1764300122580,1.27904372,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300123609,0.31104372,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300124809,0.78134372,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300125113,1.27904372,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300125326,0.31104372,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300125909,0.002,3012.8,3012.6,7.36437713]
["bitfinex","ETHUSD",1764300126216,0.31086357,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300128316,1.27886357,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300129720,0.78116357,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300131721,0.31086357,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300132125,0.31086357,3012.7,3012.6,5.23574776]
["bitfinex","ETHUSD",1764300132489,0.31086357,3012.7,3012.6,5.20255385]
["bitfinex","ETHUSD",1764300132687,0.31086357,3012.7,3012.6,4.07817916]
["bitfinex","ETHUSD",1764300141930,1.25316357,3012.7,3012.6,4.04498525]
["bitfinex","ETHUSD",1764300142426,1.25316357,3012.7,3012.6,7.86498525]
["bitfinex","ETHUSD",1764300143001,0.76266357,3012.7,3012.6,7.86498525]
["bitfinex","ETHUSD",1764300143196,1.56316357,3012.7,3012.6,3.82]
["bitfinex","ETHUSD",1764300143430,1.56316357,3012.7,3012.5,3.32050207]
["bitfinex","ETHUSD",1764300143431,0.1,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764300143605,1.25316357,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764300144005,1.25316357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300144413,1.46316357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300145517,1.25316357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300145827,1.46316357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300146024,1.63726856,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300147125,1.73726856,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300149538,1.03676856,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300149710,1.73726856,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300153137,0.76266357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300153341,0.97266357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300153836,1.46316357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300156946,0.52086357,3012.6,3012.5,4.21219943]
["bitfinex","ETHUSD",1764300157252,0.31086357,3012.6,3012.5,4.21219943]
["bitfinex","ETHUSD",1764300157435,0.31086357,3012.6,3012.5,5.29736387]
["bitfinex","ETHUSD",1764300158947,0.31086357,3012.6,3012.5,8.61686594]
["bitfinex","ETHUSD",1764300162554,0.31086357,3012.6,3012.5,8.51065422]
["bitfinex","ETHUSD",1764300171066,0.78596357,3012.6,3012.5,8.51065422]
["bitfinex","ETHUSD",1764300171963,1.25216357,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764300174564,1.25216357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300178075,1.46216357,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764300178768,2.2785978,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1764300178967,0.5751,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764300179167,0.5751,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764300179168,0.1,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300179372,1.09596357,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300179547,2.27849826,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300179962,2.4115201,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300180279,2.81479455,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300180673,6.13462723,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300184387,1.78845986,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300184583,0.44388541,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300184880,1.46216357,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300188169,4.88199625,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300188374,1.56216357,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300188861,4.88199625,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300189061,5.71545692,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300189371,6.17915761,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300190395,7.31025572,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300190592,8.02422933,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300191263,7.31025572,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300192181,7.31225572,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300192383,8.02601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300192570,12.13100337,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300193060,13.12417283,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300193267,12.23100337,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300193494,13.12417283,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300194065,12.23100337,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300195194,7.48533504,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300195370,8.02601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300198302,7.81601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300198509,8.02601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300199871,8.12601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300200392,8.02601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300201716,7.81601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300201920,8.02601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300202314,8.91918512,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300202691,8.02601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300205416,8.5885045,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300205715,8.91918512,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300206288,8.02601566,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300208223,9.22124511,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300213022,12.13100337,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300213199,12.23100337,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300214001,14.02384755,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300214429,17.52584755,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764300214920,17.52584755,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764300214921,19.05283605,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764300215225,9.2296593,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300215926,9.3627214,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300217721,12.68266429,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300218631,12.79266429,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300219354,12.89266429,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300222107,12.79266429,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300222302,12.89266429,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300224149,12.68266429,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300224445,12.89266429,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300224646,17.10958097,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300228050,17.11158097,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300229013,17.11441714,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300229354,16.39782103,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300229864,17.1144296,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300230013,17.1144296,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764300230014,10.52604785,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300230215,14.91429229,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300230642,15.04735661,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300230842,19.26427329,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300231040,25.9707932,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300231258,25.7694572,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300231945,29.3694572,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300232256,25.7694572,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300232926,29.9051432,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300234041,29.3694572,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300235036,30.9694572,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300235252,25.7694572,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300235632,25.9794572,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300236054,19.0250192,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300236261,24.1624072,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300237069,30.2727082,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300237732,26.6727082,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300237971,18.97454552,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300238168,16.64608661,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300238375,19.03654552,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300239078,14.80810252,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300239393,18.85354652,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764300239986,8.70957311,3011.9,3011.7,0.001]
["bitfinex","ETHUSD",1764300240284,8.12282822,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300240570,8.46589785,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300240972,8.25589785,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300241272,11.78617144,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300241473,12.28197144,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300243045,12.07197144,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300243259,12.28197144,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300243567,11.78617144,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300244381,13.88617144,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300245871,13.40297144,3011.8,3011.7,0.003]
["bitfinex","ETHUSD",1764300246069,13.40297144,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300246262,13.40340529,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300247182,13.88660529,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300247773,13.40340529,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300249277,13.19340529,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300249476,13.40340529,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764300250050,1.56177873,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300250248,4.67424178,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300250564,4.88424178,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300250767,5.01730654,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300251277,8.33769037,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300251464,8.12769037,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300251668,8.33769037,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300252579,8.33769037,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300252746,8.82879037,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300252944,8.33769037,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300253190,8.33769037,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300253643,8.00700975,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300253844,1.26097075,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300254095,1.47097075,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300254296,1.47170959,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300254587,4.65902866,3011.7,3011.6,0.005]
["bitfinex","ETHUSD",1764300255275,5.55524287,3011.7,3011.6,0.005]
["bitfinex","ETHUSD",1764300255853,5.55524287,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300256050,5.88592349,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300257263,4.98970928,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300257573,5.88592349,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300257777,6.19515252,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300257978,6.19515252,3011.7,3011.6,0.005]
["bitfinex","ETHUSD",1764300257979,7.0910596,3011.7,3011.6,0.005]
["bitfinex","ETHUSD",1764300258179,7.0910596,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300258703,1.12864483,3011.7,3011.6,0.005]
["bitfinex","ETHUSD",1764300258873,1.33864483,3011.7,3011.6,0.005]
["bitfinex","ETHUSD",1764300262087,1.33864483,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300262988,4.65902866,3011.7,3011.6,0.005]
["bitfinex","ETHUSD",1764300263702,1.33864483,3011.7,3011.6,0.005]
["bitfinex","ETHUSD",1764300264079,4.65902866,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300264694,4.66102866,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300265770,4.66044215,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300267764,1.34005832,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300268497,4.66044215,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300268900,1.13005832,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300269101,1.03005832,3011.7,3011.6,4.22191668]
["bitfinex","ETHUSD",1764300269399,0.31271091,3011.7,3011.6,0.42739167]
["bitfinex","ETHUSD",1764300269609,0.002,3012.0,3011.7,0.004]
["bitfinex","ETHUSD",1764300269766,0.21,3011.9,3011.7,3.32238383]
["bitfinex","ETHUSD",1764300269965,0.21,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1764300270284,0.21,3011.9,3011.8,5.34922446]
["bitfinex","ETHUSD",1764300273017,0.002,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764300273222,0.212,3012.0,3011.9,3.32416335]
["bitfinex","ETHUSD",1764300274722,0.002,3012.0,3011.9,3.32416335]
["bitfinex","ETHUSD",1764300274922,0.002,3012.0,3011.9,4.52314051]
["bitfinex","ETHUSD",1764300275926,0.002,3012.0,3011.6,0.42339167]
["bitfinex","ETHUSD",1764300276124,0.002,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764300276125,0.1,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764300276502,0.1,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1764300276702,0.23302936,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300277122,0.23302936,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300277598,0.23302936,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300279028,0.44302936,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300279328,1.73380998,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300280394,5.05419381,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300281224,2.83380998,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300281530,3.14425718,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300281730,6.46464101,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300281927,7.17991683,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300282128,3.68668354,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300282430,2.56875238,3011.7,3011.6,0.003]
["bitfinex","ETHUSD",1764300283421,2.56875238,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300285036,6.83973621,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300285237,7.17041683,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300286309,8.47182791,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300286514,9.60028029,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300287127,14.67539373,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300287328,13.81052372,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300288048,15.60396641,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300290255,13.81052372,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300292158,13.71052372,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300292357,9.39028029,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300292559,9.60028029,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300293059,9.70028029,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300294530,13.20028029,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300294734,17.31052372,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300297456,17.71111219,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300299266,17.31052372,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300299460,17.71111219,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300299973,36.16615319,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300300176,33.10243041,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300300469,30.35832619,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300300669,29.95773772,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300300866,30.35832619,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300301077,32.44610519,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300301375,30.48207272,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300301972,41.38218972,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300302181,40.82890472,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300302978,44.22715072,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300303178,40.61794672,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764300303388,15.17551373,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300303569,23.01584551,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300303773,20.32775651,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300304086,21.45971892,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300305088,21.67391892,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300305384,20.70491892,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300306181,21.88023292,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300307284,12.83781792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300307490,21.16484892,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300307699,21.57035292,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300308078,25.68059635,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300308279,23.92579735,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300309269,18.11546535,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300309474,20.46025635,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300310077,18.11546535,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300311166,20.46025635,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300313006,18.11546535,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764300313313,16.065116,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764300313593,3.8862671,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300313986,4.01935045,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300314195,4.01935045,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300314395,1.25880637,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300314596,3.38821081,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300314788,2.59990448,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300315100,5.92050882,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300315398,7.11431915,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300315582,7.44499977,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300318213,7.44499977,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300318419,7.61696923,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300318593,4.12506766,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300318802,7.445672,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300321221,7.11499138,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300321716,6.90499138,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300321909,5.92050882,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300322090,5.61006162,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300322291,5.9210542,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300322492,5.7110542,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300322703,5.9210542,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300323289,5.7110542,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300323518,5.9210542,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300324623,5.9210542,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300324802,7.44621738,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300325208,7.44621738,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300325387,6.25173482,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300326919,5.9210542,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300327303,6.25173482,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300327498,6.2516269,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300328218,9.56927,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300328422,6.2516269,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300328721,5.92094628,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300328895,6.2516269,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300329311,5.92094628,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300329790,5.92094628,3011.5,3011.4,0.005]
["bitfinex","ETHUSD",1764300330795,5.92094628,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300331601,6.2516269,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300331802,7.44610946,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764300332114,6.2536269,3011.5,3011.4,0.003]
["bitfinex","ETHUSD",1764300332557,6.2536269,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764300332558,1.13109811,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300332708,20.43489062,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300332915,22.3973511,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300333136,22.5304504,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300333340,25.52418828,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300333538,21.25454128,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300333841,20.89855828,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300336739,20.68855828,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300336911,20.89855828,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300339042,20.58855828,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300339342,20.79855828,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300339750,20.89846824,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300340521,10.58606324,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300340720,21.82613424,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300341236,25.32613424,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300342050,24.35713424,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300343538,25.45713424,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300343842,24.70912724,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300346246,24.25917224,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300346452,23.81437224,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300346642,28.03342848,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300347163,27.93342848,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300347369,28.03321693,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300347740,19.19490793,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300348038,19.40490793,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300348362,36.73727093,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300348542,34.82175293,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300349865,30.65855293,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300350065,18.71313893,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300350241,18.71513893,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300350638,19.16993893,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300351170,15.35370793,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300352351,15.80850793,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300354171,5.68178308,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300354359,6.0124637,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300354695,6.29728708,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300354858,7.82106323,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300355174,8.54665734,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300357270,7.35356181,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300357454,8.54714741,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300358048,7.35356181,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300360744,4.28082883,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300360947,3.2965523,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300363176,3.0865523,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300363377,3.2965523,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300366671,6.94805781,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300366875,12.12505702,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300367056,8.54783834,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300367259,7.02288119,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300367469,7.02288119,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300367886,7.02288119,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300370010,8.21715772,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300370290,3.0865523,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300370463,4.1916934,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300372293,4.19168886,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300372793,4.19168886,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300373365,4.19168886,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300373366,4.09190041,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300374162,4.19168886,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300375983,4.19168886,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300377308,2.1280659,3011.3,3011.2,4.77649521]
["bitfinex","ETHUSD",1764300377525,1.41279008,3011.3,3011.2,0.48284952]
["bitfinex","ETHUSD",1764300378023,1.41279008,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300378811,1.41270783,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300379181,1.41270783,3011.3,3011.2,3.32593517]
["bitfinex","ETHUSD",1764300379404,1.41270783,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300379773,1.41270783,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300379979,1.41270783,3011.3,3011.2,3.32593517]
["bitfinex","ETHUSD",1764300380178,1.41270783,3011.3,3011.2,3.990841]
["bitfinex","ETHUSD",1764300380682,1.41270783,3011.3,3011.2,0.66790583]
["bitfinex","ETHUSD",1764300380907,1.41270783,3011.3,3011.2,3.988841]
["bitfinex","ETHUSD",1764300381092,1.41270783,3011.3,3011.2,3.990841]
["bitfinex","ETHUSD",1764300381301,1.51249628,3011.3,3011.2,0.003]
["bitfinex","ETHUSD",1764300381910,1.62270783,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300382877,1.41270783,3011.3,3011.2,0.005]
["bitfinex","ETHUSD",1764300383184,1.62270783,3011.3,3011.2,3.32593517]
["bitfinex","ETHUSD",1764300383390,1.41270783,3011.3,3011.2,3.32593517]
["bitfinex","ETHUSD",1764300383593,1.62270783,3011.3,3011.2,4.46798263]
["bitfinex","ETHUSD",1764300384088,1.62270783,3011.3,3011.2,9.23947784]
["bitfinex","ETHUSD",1764300384319,1.62270783,3011.3,3011.2,4.46798263]
["bitfinex","ETHUSD",1764300387021,1.41270783,3011.3,3011.2,4.46798263]
["bitfinex","ETHUSD",1764300387233,1.62270783,3011.3,3011.2,4.46798263]
["bitfinex","ETHUSD",1764300387634,1.41270783,3011.3,3011.2,9.23947784]
["bitfinex","ETHUSD",1764300388628,0.31270783,3011.3,3011.2,9.23947784]
["bitfinex","ETHUSD",1764300389007,0.002,3011.5,3011.2,12.56041301]
["bitfinex","ETHUSD",1764300389209,0.002,3011.5,3011.4,4.77349521]
["bitfinex","ETHUSD",1764300389598,0.002,3011.5,3011.4,8.09620982]
["bitfinex","ETHUSD",1764300392102,0.002,3011.5,3011.4,12.86770503]
["bitfinex","ETHUSD",1764300393026,0.002,3011.5,3011.4,8.09620982]
["bitfinex","ETHUSD",1764300393538,0.002,3011.5,3011.4,12.86770503]
["bitfinex","ETHUSD",1764300393738,0.002,3011.5,3011.4,15.17988722]
["bitfinex","ETHUSD",1764300394123,0.002,3011.5,3011.4,10.40839201]
["bitfinex","ETHUSD",1764300397948,0.002,3011.5,3011.4,14.22839201]
["bitfinex","ETHUSD",1764300401856,0.002,3011.5,3011.4,9.4548968]
["bitfinex","ETHUSD",1764300405430,0.31255165,3011.5,3011.4,9.4548968]
["bitfinex","ETHUSD",1764300408228,0.002,3011.5,3011.4,14.22839201]
["bitfinex","ETHUSD",1764300408750,0.002,3011.5,3011.4,14.22349601]
["bitfinex","ETHUSD",1764300411444,0.31287353,3011.5,3011.4,14.22349601]
["bitfinex","ETHUSD",1764300412457,0.31287353,3011.5,3011.4,14.22149601]
["bitfinex","ETHUSD",1764300413031,0.31287353,3011.5,3011.4,9.4548968]
["bitfinex","ETHUSD",1764300413231,0.31287353,3011.5,3011.4,7.14271461]
["bitfinex","ETHUSD",1764300415446,0.76317353,3011.5,3011.4,7.14071461]
["bitfinex","ETHUSD",1764300415764,1.21687353,3011.5,3011.4,7.14071461]
["bitfinex","ETHUSD",1764300415973,0.76317353,3011.5,3011.4,7.14071461]
["bitfinex","ETHUSD",1764300417536,1.21687353,3011.5,3011.4,7.14071461]
["bitfinex","ETHUSD",1764300417741,0.31287353,3011.5,3011.4,12.95566765]
["bitfinex","ETHUSD",1764300422287,0.31349281,3011.5,3011.4,12.95566765]
["bitfinex","ETHUSD",1764300422864,0.31349281,3011.5,3011.4,12.95766765]
["bitfinex","ETHUSD",1764300423487,0.31349281,3011.5,3011.4,12.95566765]
["bitfinex","ETHUSD",1764300423691,0.76379281,3011.5,3011.4,8.18706844]
["bitfinex","ETHUSD",1764300426090,0.76379281,3011.5,3011.4,4.36706844]
["bitfinex","ETHUSD",1764300426291,1.21749281,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764300426666,0.31349281,3011.5,3011.4,8.08931382]
["bitfinex","ETHUSD",1764300426867,0.31354078,3011.5,3011.4,8.08931382]
["bitfinex","ETHUSD",1764300429069,0.31354078,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1764300429384,0.31354078,3011.5,3011.4,0.03520714]
["bitfinex","ETHUSD",1764300430465,0.31354078,3011.5,3011.4,3.35592175]
["bitfinex","ETHUSD",1764300430668,0.31354078,3011.5,3011.4,4.02379655]
["bitfinex","ETHUSD",1764300431763,0.77514078,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764300431967,1.26804078,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764300433969,1.26804078,3011.5,3011.4,3.35392175]
["bitfinex","ETHUSD",1764300435372,1.26779925,3011.5,3011.4,3.35392175]
["bitfinex","ETHUSD",1764300437214,1.26779925,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764300437425,1.26779925,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764300437723,1.29179925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300438614,1.3915877,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300445030,0.81089925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300445235,1.50179925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300446231,1.02089925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300446403,0.52129925,3011.4,3011.3,4.76959921]
["bitfinex","ETHUSD",1764300446604,0.31129925,3011.4,3011.3,4.76959921]
["bitfinex","ETHUSD",1764300446807,0.31129925,3011.4,3011.3,5.91428916]
["bitfinex","ETHUSD",1764300447005,0.31129925,3011.4,3011.3,9.23511405]
["bitfinex","ETHUSD",1764300449608,0.31129925,3011.4,3011.3,9.23311405]
["bitfinex","ETHUSD",1764300449836,0.31129925,3011.4,3011.3,4.46651484]
["bitfinex","ETHUSD",1764300450043,0.31129925,3011.4,3011.3,4.49972308]
["bitfinex","ETHUSD",1764300450515,1.29179925,3011.4,3011.3,4.49972308]
["bitfinex","ETHUSD",1764300450835,1.29179925,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764300451342,1.29179925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300451529,1.80860286,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300451919,1.30900286,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300452453,1.31100286,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300452832,1.31100286,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764300454355,1.31100286,3011.4,3011.3,3.35503313]
["bitfinex","ETHUSD",1764300455154,1.81060286,3011.4,3011.3,3.35503313]
["bitfinex","ETHUSD",1764300456251,2.29150286,3011.4,3011.3,3.35503313]
["bitfinex","ETHUSD",1764300457454,2.29150286,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300459252,2.39129131,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300460537,2.29150286,3011.4,3011.3,0.03420824]
["bitfinex","ETHUSD",1764300460937,2.29150286,3011.4,3011.3,3.35503313]
["bitfinex","ETHUSD",1764300461554,2.02060286,3011.4,3011.3,3.35503313]
["bitfinex","ETHUSD",1764300461956,1.81060286,3011.4,3011.3,3.35503313]
["bitfinex","ETHUSD",1764300462153,1.31100286,3011.4,3011.3,3.98422366]
["bitfinex","ETHUSD",1764300465063,0.31329925,3011.4,3011.3,3.98422366]
["bitfinex","ETHUSD",1764300468583,0.31329925,3011.4,3011.3,8.75245442]
["bitfinex","ETHUSD",1764300468772,0.31329925,3011.4,3011.3,8.71924618]
["bitfinex","ETHUSD",1764300470385,0.76539925,3011.4,3011.3,3.94901542]
["bitfinex","ETHUSD",1764300470555,1.24579925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300473890,1.3455877,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300474193,2.34334109,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300474372,2.24388968,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300476765,2.24388968,3011.4,3011.3,0.03420824]
["bitfinex","ETHUSD",1764300477498,2.24388968,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300478394,1.93225339,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300478614,2.24388386,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300481597,2.24388386,3011.4,3011.3,0.03420824]
["bitfinex","ETHUSD",1764300481897,2.24388386,3011.4,3011.3,4.802439]
["bitfinex","ETHUSD",1764300483922,1.76348386,3011.4,3011.3,8.12326389]
["bitfinex","ETHUSD",1764300484124,2.24388386,3011.4,3011.3,8.09005565]
["bitfinex","ETHUSD",1764300484721,0.31363047,3011.4,3011.3,9.23335438]
["bitfinex","ETHUSD",1764300485026,0.31363047,3011.4,3011.3,9.23535438]
["bitfinex","ETHUSD",1764300486487,0.31363047,3011.4,3011.3,9.23335438]
["bitfinex","ETHUSD",1764300491326,0.31363047,3011.4,3011.3,4.46512362]
["bitfinex","ETHUSD",1764300491537,0.31363047,3011.4,3011.3,8.09005565]
["bitfinex","ETHUSD",1764300491824,0.80913047,3011.4,3011.3,8.09005565]
["bitfinex","ETHUSD",1764300492017,1.28793047,3011.4,3011.3,8.09005565]
["bitfinex","ETHUSD",1764300492827,0.80913047,3011.4,3011.3,8.09005565]
["bitfinex","ETHUSD",1764300493700,0.31363047,3011.4,3011.3,8.09005565]
["bitfinex","ETHUSD",1764300493903,0.31363047,3011.4,3011.3,9.61335438]
["bitfinex","ETHUSD",1764300495327,1.27643047,3011.4,3011.3,9.61335438]
["bitfinex","ETHUSD",1764300497938,1.27643047,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300498146,2.09413793,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300498346,3.09200415,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764300498945,3.09200415,3011.4,3011.2,3.821]
["bitfinex","ETHUSD",1764300498946,0.43046907,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300499138,3.9753507,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300499446,4.70094481,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300499643,6.62386868,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300500450,8.15483667,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300502422,9.34703706,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300502624,9.84703706,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300504450,8.65483667,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300504835,9.84703706,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300505046,9.84564049,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300505446,8.6534401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300505643,14.61387125,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300506327,13.42167086,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300508231,13.09099024,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300508928,8.6534401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300517853,9.54564291,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300518046,9.75564291,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300518247,8.6534401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300518447,8.8634401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300518875,8.6534401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300519174,8.8654401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300519983,8.6554401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300520151,8.8654401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300521666,8.6554401,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300521853,8.53475948,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300522475,9.72695987,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300524364,8.53475948,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300526380,10.11461638,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300526556,8.53475948,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300526756,8.32475948,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300526990,4.84951521,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764300527303,4.84951521,3011.3,3011.2,4.77523076]
["bitfinex","ETHUSD",1764300527304,1.87321988,3011.3,3011.2,4.77523076]
["bitfinex","ETHUSD",1764300527498,1.15530087,3011.3,3011.2,4.77523076]
["bitfinex","ETHUSD",1764300528116,1.15530087,3011.3,3011.2,0.007]
["bitfinex","ETHUSD",1764300528302,1.15530087,3011.3,3011.2,0.48472308]
["bitfinex","ETHUSD",1764300528506,1.15530087,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300530803,1.15530087,3011.3,3011.2,3.80265825]
["bitfinex","ETHUSD",1764300531208,1.15530087,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300532175,0.94530087,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300532370,1.15530087,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300533276,0.94530087,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300533476,1.15530087,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300535294,1.15530087,3011.3,3011.2,3.80265825]
["bitfinex","ETHUSD",1764300536110,1.15530087,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300537196,0.94530087,3011.3,3011.2,3.80265825]
["bitfinex","ETHUSD",1764300537394,0.8122339,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300539116,0.8122339,3011.3,3011.2,3.8388676]
["bitfinex","ETHUSD",1764300541802,0.8122339,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300542117,0.8122339,3011.3,3011.2,3.80265825]
["bitfinex","ETHUSD",1764300545610,0.8122339,3011.3,3011.2,3.8388676]
["bitfinex","ETHUSD",1764300546634,0.8122339,3011.3,3011.2,3.80265825]
["bitfinex","ETHUSD",1764300546835,0.8122339,3011.3,3011.2,3.8358676]
["bitfinex","ETHUSD",1764300548213,0.8122339,3011.3,3011.2,3.8388676]
["bitfinex","ETHUSD",1764300548821,0.8122339,3011.3,3011.2,3.80565825]
["bitfinex","ETHUSD",1764300549535,0.8122339,3011.3,3011.2,3.8388676]
["bitfinex","ETHUSD",1764300549841,0.8122339,3011.3,3011.2,3.8358676]
["bitfinex","ETHUSD",1764300552951,0.8122339,3011.3,3011.2,3.8388676]
["bitfinex","ETHUSD",1764300555022,0.89676594,3012.6,3011.3,1.19302508]
["bitfinex","ETHUSD",1764300555337,0.002,3012.6,3012.5,5.49493193]
["bitfinex","ETHUSD",1764300555520,0.002,3012.6,3012.5,0.72559411]
["bitfinex","ETHUSD",1764300555725,0.002,3012.6,3012.5,5.49493193]
["bitfinex","ETHUSD",1764300556050,0.002,3012.6,3012.5,5.31883101]
["bitfinex","ETHUSD",1764300557122,0.002,3012.6,3012.5,8.63833308]
["bitfinex","ETHUSD",1764300561056,0.9581,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764300561266,1.05788845,3012.6,3012.3,3.31961893]
["bitfinex","ETHUSD",1764300561464,0.4909,3012.4,3012.3,3.31961893]
["bitfinex","ETHUSD",1764300561883,0.9561,3012.4,3012.1,6.63978031]
["bitfinex","ETHUSD",1764300562181,0.4909,3012.2,3012.1,3.31983742]
["bitfinex","ETHUSD",1764300564484,0.9561,3012.2,3012.1,3.31983742]
["bitfinex","ETHUSD",1764300566993,0.9561,3012.2,3012.0,3.32000831]
["bitfinex","ETHUSD",1764300567292,1.05588845,3012.1,3012.0,3.32000831]
["bitfinex","ETHUSD",1764300567475,0.9561,3012.1,3012.0,3.32000831]
["bitfinex","ETHUSD",1764300567862,1.9536875,3012.1,3012.0,3.32000831]
["bitfinex","ETHUSD",1764300568588,1.9536875,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300571789,0.9561,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300574188,0.9561,3012.1,3012.0,3.32105312]
["bitfinex","ETHUSD",1764300575016,0.4909,3012.1,3012.0,3.32105312]
["bitfinex","ETHUSD",1764300575197,0.9561,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300579114,0.9561,3012.1,3012.0,3.32105312]
["bitfinex","ETHUSD",1764300581426,1.2663673,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764300586723,0.3102673,3012.1,3012.0,5.43449254]
["bitfinex","ETHUSD",1764300588328,0.3102673,3012.1,3012.0,8.75454566]
["bitfinex","ETHUSD",1764300588526,0.3102673,3012.1,3012.0,8.75053192]
["bitfinex","ETHUSD",1764300596108,0.3102673,3012.1,3012.0,13.515856]
["bitfinex","ETHUSD",1764300598856,0.31137686,3012.1,3012.0,13.515856]
["bitfinex","ETHUSD",1764300599848,0.31137686,3012.1,3012.0,17.335856]
["bitfinex","ETHUSD",1764300606562,0.002,3012.3,3012.0,20.65590912]
["bitfinex","ETHUSD",1764300606763,0.002,3012.3,3012.2,11.1494106]
["bitfinex","ETHUSD",1764300606950,0.002,3012.3,3012.2,10.25624227]
["bitfinex","ETHUSD",1764300607260,0.002,3012.3,3012.2,13.57607495]
["bitfinex","ETHUSD",1764300607670,0.002,3012.6,3012.3,0.72559411]
["bitfinex","ETHUSD",1764300607964,0.002,3012.6,3012.5,4.76532408]
["bitfinex","ETHUSD",1764300608136,0.002,3012.6,3012.5,5.33443171]
["bitfinex","ETHUSD",1764300609267,0.002,3012.6,3012.5,8.65393378]
["bitfinex","ETHUSD",1764300613478,0.002,3012.7,3012.5,17.46435404]
["bitfinex","ETHUSD",1764300613664,0.002,3012.8,3012.7,9.53064816]
["bitfinex","ETHUSD",1764300613883,0.002,3012.8,3012.7,11.35721482]
["bitfinex","ETHUSD",1764300614050,0.002,3013.0,3012.7,13.30663213]
["bitfinex","ETHUSD",1764300614251,0.002,3013.0,3012.9,4.76532408]
["bitfinex","ETHUSD",1764300614857,0.002,3013.0,3012.9,9.53064816]
["bitfinex","ETHUSD",1764300615666,0.002,3013.0,3012.9,12.84970952]
["bitfinex","ETHUSD",1764300616260,0.002,3013.0,3012.9,13.57530363]
["bitfinex","ETHUSD",1764300616462,0.002,3013.0,3012.9,15.1304309]
["bitfinex","ETHUSD",1764300616775,0.002,3013.0,3012.9,14.23945835]
["bitfinex","ETHUSD",1764300619361,0.002,3013.0,3012.9,9.47413427]
["bitfinex","ETHUSD",1764300621381,0.002,3013.0,3012.9,14.23945835]
["bitfinex","ETHUSD",1764300621890,0.002,3013.0,3012.9,9.47413427]
["bitfinex","ETHUSD",1764300624890,0.002,3013.0,3012.9,14.23945835]
["bitfinex","ETHUSD",1764300630391,0.9496,3013.0,3012.9,9.47413427]
["bitfinex","ETHUSD",1764300631092,0.9496,3013.0,3012.9,8.08438544]
["bitfinex","ETHUSD",1764300631273,1.25981551,3013.0,3012.9,8.08438544]
["bitfinex","ETHUSD",1764300634300,1.35960396,3013.0,3012.5,4.76532408]
["bitfinex","ETHUSD",1764300634475,0.80411551,3012.9,3012.6,8.08466583]
["bitfinex","ETHUSD",1764300634669,0.09978845,3012.7,3012.6,8.08466583]
["bitfinex","ETHUSD",1764300634885,1.05630396,3012.7,3012.6,8.08466583]
["bitfinex","ETHUSD",1764300635201,1.55020396,3012.7,3012.6,8.08466583]
["bitfinex","ETHUSD",1764300636074,1.45041551,3012.7,3012.6,8.08466583]
["bitfinex","ETHUSD",1764300638106,0.09978845,3012.6,3012.5,3.31946526]
["bitfinex","ETHUSD",1764300638302,0.90390396,3012.6,3012.5,3.31946526]
["bitfinex","ETHUSD",1764300638498,1.35760396,3012.6,3012.5,3.31946526]
["bitfinex","ETHUSD",1764300639479,1.25781551,3012.6,3012.5,3.31946526]
["bitfinex","ETHUSD",1764300641309,12.256313,3011.5,3011.1,1.89187879]
["bitfinex","ETHUSD",1764300641486,0.586004,3011.8,3010.8,0.001]
["bitfinex","ETHUSD",1764300641487,1.56156718,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764300641681,13.7135287,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764300641883,12.02970321,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764300642105,7.2306663,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764300642308,8.47418741,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764300642510,4.82246133,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764300642678,2.34805366,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764300642879,0.89171567,3011.4,3011.0,9.98544816]
["bitfinex","ETHUSD",1764300643075,0.1805,3011.8,3011.3,4.76532408]
["bitfinex","ETHUSD",1764300643280,0.30952453,3011.7,3011.3,4.76532408]
["bitfinex","ETHUSD",1764300643526,0.30952453,3011.6,3011.3,4.76532408]
["bitfinex","ETHUSD",1764300643685,1.02210904,3011.7,3011.3,4.76532408]
["bitfinex","ETHUSD",1764300643885,0.30952453,3011.6,3011.3,8.08604535]
["bitfinex","ETHUSD",1764300644197,0.30952453,3011.7,3011.3,8.08604535]
["bitfinex","ETHUSD",1764300644706,0.30952453,3011.7,3011.3,3.32072127]
["bitfinex","ETHUSD",1764300645079,0.30952453,3011.7,3011.3,3.35392951]
["bitfinex","ETHUSD",1764300645280,0.30952453,3011.7,3011.3,3.32072127]
["bitfinex","ETHUSD",1764300646709,0.09978845,3011.5,3011.3,3.32072127]
["bitfinex","ETHUSD",1764300647908,0.09978845,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1764300648237,0.09978845,3011.5,3011.0,1.04648536]
["bitfinex","ETHUSD",1764300649738,0.211,3011.6,3011.1,0.70901045]
["bitfinex","ETHUSD",1764300650037,0.211,3011.6,3011.2,6.64187034]
["bitfinex","ETHUSD",1764300650805,0.09978845,3011.7,3011.2,6.64187034]
["bitfinex","ETHUSD",1764300651011,0.31353378,3011.8,3011.3,0.52120824]
["bitfinex","ETHUSD",1764300651012,0.49028845,3011.8,3011.3,0.52120824]
["bitfinex","ETHUSD",1764300651211,0.49028845,3011.8,3011.3,1.2562961]
["bitfinex","ETHUSD",1764300651908,0.21,3012.1,3011.8,3.32027359]
["bitfinex","ETHUSD",1764300652160,0.09978845,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300652445,0.30978845,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300652613,0.61825072,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300652815,0.48838845,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300653930,0.09978845,3012.4,3011.9,0.488]
["bitfinex","ETHUSD",1764300654116,0.40832048,3012.4,3011.9,0.488]
["bitfinex","ETHUSD",1764300654315,0.09978845,3012.4,3011.9,0.488]
["bitfinex","ETHUSD",1764300655136,0.09978845,3012.4,3011.7,9.96115149]
["bitfinex","ETHUSD",1764300655442,0.09978845,3012.4,3011.7,10.44915149]
["bitfinex","ETHUSD",1764300656817,0.09978845,3012.4,3011.7,9.96115149]
["bitfinex","ETHUSD",1764300657019,0.09978845,3012.4,3011.8,0.488]
["bitfinex","ETHUSD",1764300658015,0.09978845,3012.4,3011.9,6.6403267]
["bitfinex","ETHUSD",1764300658543,0.40856022,3012.4,3011.9,7.1283267]
["bitfinex","ETHUSD",1764300659417,0.30877177,3012.3,3011.9,7.1283267]
["bitfinex","ETHUSD",1764300659621,0.30877177,3012.3,3011.9,6.6403267]
["bitfinex","ETHUSD",1764300660245,0.30877177,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300660444,0.92084574,3012.5,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300660445,0.30877177,3012.2,3011.9,0.03320163]
["bitfinex","ETHUSD",1764300660639,0.40856022,3012.4,3011.9,0.03320163]
["bitfinex","ETHUSD",1764300660941,0.30877177,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300661117,0.30877177,3012.2,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300661317,1.01961751,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300661518,0.30877177,3012.2,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300661720,0.30877177,3012.1,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300661918,1.01961751,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1764300662119,0.30877177,3012.2,3011.8,0.488]
["bitfinex","ETHUSD",1764300662320,0.30877177,3012.1,3011.9,0.488]
["bitfinex","ETHUSD",1764300662545,0.30877177,3012.2,3011.9,0.488]
["bitfinex","ETHUSD",1764300662752,0.30877177,3012.1,3011.9,0.488]
["bitfinex","ETHUSD",1764300663052,0.30877177,3012.1,3011.7,0.488]
["bitfinex","ETHUSD",1764300663238,0.21,3012.3,3011.7,0.488]
["bitfinex","ETHUSD",1764300663239,0.71313669,3012.2,3011.7,0.488]
["bitfinex","ETHUSD",1764300663437,0.30958534,3012.1,3011.7,0.488]
["bitfinex","ETHUSD",1764300663637,0.30958534,3012.0,3011.7,0.488]
["bitfinex","ETHUSD",1764300664150,1.02280895,3012.2,3011.9,0.4538]
["bitfinex","ETHUSD",1764300664353,1.02280895,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764300664658,0.30958534,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764300664968,1.02280895,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764300665363,1.00013755,3012.1,3012.0,5.40251333]
["bitfinex","ETHUSD",1764300665661,0.002,3012.8,3012.1,0.72559411]
["bitfinex","ETHUSD",1764300665830,0.002,3012.8,3012.7,0.4538]
["bitfinex","ETHUSD",1764300666235,0.002,3012.8,3012.7,0.9418]
["bitfinex","ETHUSD",1764300666632,0.002,3012.8,3012.7,4.2610817]
["bitfinex","ETHUSD",1764300667033,0.002,3012.8,3012.7,5.49577708]
["bitfinex","ETHUSD",1764300668045,0.002,3012.8,3012.7,5.70677708]
["bitfinex","ETHUSD",1764300674263,0.0734,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764300674642,0.0734,3012.8,3012.7,3.35247451]
["bitfinex","ETHUSD",1764300674968,0.002,3012.8,3012.7,4.2463817]
["bitfinex","ETHUSD",1764300676059,0.002,3012.8,3012.7,4.27957451]
["bitfinex","ETHUSD",1764300676259,0.002,3012.8,3012.7,4.2463817]
["bitfinex","ETHUSD",1764300676441,0.002,3012.8,3012.7,5.50060694]
["bitfinex","ETHUSD",1764300679367,0.002,3012.8,3012.7,5.03620694]
["bitfinex","ETHUSD",1764300679957,0.002,3012.8,3012.7,8.85620694]
["bitfinex","ETHUSD",1764300680151,0.002,3012.8,3012.7,9.32060694]
["bitfinex","ETHUSD",1764300681073,0.002,3012.8,3012.7,5.50060694]
["bitfinex","ETHUSD",1764300683080,0.002,3012.8,3012.7,4.57350694]
["bitfinex","ETHUSD",1764300683253,0.0701,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764300683458,0.002,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764300683781,0.002,3012.8,3012.7,3.7819817]
["bitfinex","ETHUSD",1764300683988,0.0701,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764300686595,0.5475,3012.8,3012.6,3.31933859]
["bitfinex","ETHUSD",1764300686875,0.0048,3012.7,3012.6,3.31933859]
["bitfinex","ETHUSD",1764300687074,0.0048,3012.7,3012.6,3.3525325]
["bitfinex","ETHUSD",1764300690578,0.002,3012.8,3012.6,7.13462438]
["bitfinex","ETHUSD",1764300690778,0.002,3012.8,3012.6,7.10143047]
["bitfinex","ETHUSD",1764300691484,0.002,3012.8,3012.6,6.63873047]
["bitfinex","ETHUSD",1764300691690,0.0686,3012.7,3012.6,3.31933859]
["bitfinex","ETHUSD",1764300692091,0.002,3012.8,3012.6,6.67192438]
["bitfinex","ETHUSD",1764300692291,0.002,3012.8,3012.6,6.63873047]
["bitfinex","ETHUSD",1764300692493,0.002,3012.8,3012.7,3.35247451]
["bitfinex","ETHUSD",1764300692700,0.31244318,3012.8,3012.7,3.35247451]
["bitfinex","ETHUSD",1764300692908,0.80074318,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764300693106,0.86214318,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764300693313,0.86214318,3012.8,3012.7,3.35247451]
["bitfinex","ETHUSD",1764300693484,0.80074318,3012.8,3012.7,3.35247451]
["bitfinex","ETHUSD",1764300694009,1.51658012,3012.8,3012.7,3.35247451]
["bitfinex","ETHUSD",1764300694706,1.51658012,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764300695514,1.7746997,3012.8,3012.4,3.31959298]
["bitfinex","ETHUSD",1764300695692,0.4883,3012.5,3012.4,3.31959298]
["bitfinex","ETHUSD",1764300695883,1.02628012,3012.5,3012.4,3.31959298]
["bitfinex","ETHUSD",1764300696087,1.02628012,3012.5,3012.4,3.78229298]
["bitfinex","ETHUSD",1764300696288,1.02628012,3012.5,3012.4,3.8154891]
["bitfinex","ETHUSD",1764300696485,1.02628012,3012.5,3012.4,3.78229298]
["bitfinex","ETHUSD",1764300697991,1.02628012,3012.5,3012.4,3.31959298]
["bitfinex","ETHUSD",1764300698400,1.02628012,3012.5,3012.3,6.63944176]
["bitfinex","ETHUSD",1764300698719,0.31061602,3012.4,3012.3,3.31971929]
["bitfinex","ETHUSD",1764300700826,0.31061602,3012.4,3012.3,3.81561651]
["bitfinex","ETHUSD",1764300703101,0.31061602,3012.4,3012.3,4.27381651]
["bitfinex","ETHUSD",1764300703720,0.31061602,3012.4,3012.3,6.22382075]
["bitfinex","ETHUSD",1764300703921,0.002,3012.8,3012.3,12.86326569]
["bitfinex","ETHUSD",1764300704224,0.3110865,3012.7,3012.6,4.76647907]
["bitfinex","ETHUSD",1764300704424,1.02782469,3012.7,3012.6,4.76647907]
["bitfinex","ETHUSD",1764300705094,1.02982469,3012.7,3012.6,8.08587095]
["bitfinex","ETHUSD",1764300705494,1.02982469,3012.7,3012.6,8.56997095]
["bitfinex","ETHUSD",1764300706821,1.02982469,3012.7,3012.6,9.02817095]
["bitfinex","ETHUSD",1764300707401,1.02982469,3012.7,3012.6,8.56997095]
["bitfinex","ETHUSD",1764300708100,1.02982469,3012.7,3012.6,8.08587095]
["bitfinex","ETHUSD",1764300709328,1.11362469,3012.7,3012.6,8.08587095]
["bitfinex","ETHUSD",1764300710534,1.02982469,3012.7,3012.6,8.56997095]
["bitfinex","ETHUSD",1764300711030,1.02998319,3012.7,3012.6,8.56997095]
["bitfinex","ETHUSD",1764300711220,1.02998319,3012.7,3012.6,9.02817095]
["bitfinex","ETHUSD",1764300712429,0.002,3013.1,3012.9,0.4841]
["bitfinex","ETHUSD",1764300712604,0.002,3013.1,3013.0,10.94047983]
["bitfinex","ETHUSD",1764300713004,0.002,3013.1,3013.0,11.39867983]
["bitfinex","ETHUSD",1764300713401,0.002,3013.1,3013.0,14.71763104]
["bitfinex","ETHUSD",1764300713604,0.002,3013.1,3013.0,16.52130033]
["bitfinex","ETHUSD",1764300714105,0.002,3013.2,3013.0,16.52130033]
["bitfinex","ETHUSD",1764300714331,0.002,3013.4,3013.0,16.52130033]
["bitfinex","ETHUSD",1764300714332,0.002,3013.4,3013.2,0.4841]
["bitfinex","ETHUSD",1764300714532,0.89612086,3014.5,3013.4,0.72559411]
["bitfinex","ETHUSD",1764300714706,0.6754,3014.5,3013.4,1.41969411]
["bitfinex","ETHUSD",1764300714902,0.6754,3014.5,3013.4,3.01776209]
["bitfinex","ETHUSD",1764300715105,0.4654,3014.3,3013.4,3.01776209]
["bitfinex","ETHUSD",1764300715630,0.4654,3014.3,3013.4,6.33627274]
["bitfinex","ETHUSD",1764300717648,0.21,3014.5,3013.4,6.33627274]
["bitfinex","ETHUSD",1764300717952,0.6754,3014.5,3013.4,6.33627274]
["bitfinex","ETHUSD",1764300719235,0.4654,3014.4,3013.4,6.36945784]
["bitfinex","ETHUSD",1764300720538,0.4654,3014.3,3013.4,6.36945784]
["bitfinex","ETHUSD",1764300720735,0.4654,3014.2,3013.4,6.33627274]
["bitfinex","ETHUSD",1764300721639,0.0946,3013.8,3013.4,5.66807274]
["bitfinex","ETHUSD",1764300721841,0.0946,3013.8,3013.4,5.87807274]
["bitfinex","ETHUSD",1764300722149,0.0946,3013.8,3013.4,6.33627274]
["bitfinex","ETHUSD",1764300722454,0.4759,3013.5,3013.4,8.11208861]
["bitfinex","ETHUSD",1764300722749,0.002,3013.5,3013.4,9.02120351]
["bitfinex","ETHUSD",1764300722968,0.002,3013.5,3013.4,8.56300351]
["bitfinex","ETHUSD",1764300723176,0.002,3013.5,3013.4,8.07890351]
["bitfinex","ETHUSD",1764300723770,0.002,3013.5,3013.4,9.02120351]
["bitfinex","ETHUSD",1764300723974,0.0858,3013.5,3013.4,10.14178791]
["bitfinex","ETHUSD",1764300724456,0.0858,3013.5,3013.4,8.07890351]
["bitfinex","ETHUSD",1764300725769,0.5473,3013.5,3013.4,8.07890351]
["bitfinex","ETHUSD",1764300725947,0.0858,3013.5,3013.4,8.07890351]
["bitfinex","ETHUSD",1764300726579,0.0858,3013.5,3013.1,4.76039286]
["bitfinex","ETHUSD",1764300726580,0.5473,3013.5,3013.1,4.76039286]
["bitfinex","ETHUSD",1764300726782,0.09978845,3013.3,3013.1,4.76039286]
["bitfinex","ETHUSD",1764300726953,0.083,3013.2,3013.1,4.76039286]
["bitfinex","ETHUSD",1764300727156,0.5453,3013.2,3013.1,4.76039286]
["bitfinex","ETHUSD",1764300729273,0.5453,3013.2,3013.1,8.07923392]
["bitfinex","ETHUSD",1764300730385,0.002,3013.5,3013.1,11.39807498]
["bitfinex","ETHUSD",1764300730687,0.4903,3013.5,3013.3,4.76039286]
["bitfinex","ETHUSD",1764300731061,0.0611,3013.4,3013.3,4.76039286]
["bitfinex","ETHUSD",1764300731463,0.5452,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764300731785,0.64498845,3013.4,3013.2,3.31872039]
["bitfinex","ETHUSD",1764300731959,0.0048,3013.3,3013.2,3.31872039]
["bitfinex","ETHUSD",1764300732158,0.4781,3013.3,3013.2,3.31872039]
["bitfinex","ETHUSD",1764300736068,0.0048,3013.3,3013.2,3.31872039]
["bitfinex","ETHUSD",1764300745174,0.002,3013.5,3013.2,6.6706386]
["bitfinex","ETHUSD",1764300745383,0.002,3013.5,3013.3,4.76039286]
["bitfinex","ETHUSD",1764300745774,0.076,3013.4,3013.3,4.76039286]
["bitfinex","ETHUSD",1764300746894,0.002,3013.5,3013.3,11.88973442]
["bitfinex","ETHUSD",1764300747074,0.002,3013.5,3013.3,12.36023442]
["bitfinex","ETHUSD",1764300747476,0.002,3013.5,3013.3,11.88973442]
["bitfinex","ETHUSD",1764300748599,0.076,3013.4,3013.3,8.07901364]
["bitfinex","ETHUSD",1764300748774,0.5453,3013.4,3013.3,8.07901364]
["bitfinex","ETHUSD",1764300748975,0.076,3013.4,3013.3,8.07901364]
["bitfinex","ETHUSD",1764300749701,0.076,3013.4,3013.0,4.76139286]
["bitfinex","ETHUSD",1764300749890,0.0047,3013.3,3013.0,4.76139286]
["bitfinex","ETHUSD",1764300750291,0.0047,3013.3,3013.1,0.03318841]
["bitfinex","ETHUSD",1764300752186,0.0047,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764300754204,0.0047,3013.3,3013.1,6.63767829]
["bitfinex","ETHUSD",1764300754703,0.31103753,3013.2,3013.1,3.31883723]
["bitfinex","ETHUSD",1764300755778,0.95612598,3013.2,3013.1,3.31883723]
["bitfinex","ETHUSD",1764300755978,0.48682598,3013.2,3013.1,3.31883723]
["bitfinex","ETHUSD",1764300756175,0.38703753,3013.2,3013.1,3.31883723]
["bitfinex","ETHUSD",1764300756982,0.38735984,3013.2,3013.1,3.31883723]
["bitfinex","ETHUSD",1764300758410,0.31135984,3013.2,3013.1,3.31883723]
["bitfinex","ETHUSD",1764300758610,0.31135984,3013.2,3013.1,3.35202564]
["bitfinex","ETHUSD",1764300759178,0.31135984,3013.2,3013.1,3.84412564]
["bitfinex","ETHUSD",1764300759608,0.31135984,3013.2,3013.1,4.31462564]
["bitfinex","ETHUSD",1764300767289,0.31135984,3013.2,3013.1,5.55412223]
["bitfinex","ETHUSD",1764300769413,0.31135984,3013.2,3013.1,5.52093382]
["bitfinex","ETHUSD",1764300769625,0.31135984,3013.2,3013.1,5.05043382]
["bitfinex","ETHUSD",1764300770086,0.31135984,3013.2,3013.1,5.54203382]
["bitfinex","ETHUSD",1764300771484,0.31135984,3013.2,3013.1,5.57522223]
["bitfinex","ETHUSD",1764300772088,0.31135984,3013.2,3013.1,9.39522223]
["bitfinex","ETHUSD",1764300772392,0.31135984,3013.2,3013.1,9.36203382]
["bitfinex","ETHUSD",1764300774614,0.31135984,3013.2,3013.1,14.12392342]
["bitfinex","ETHUSD",1764300776620,0.31138026,3013.2,3013.1,14.12392342]
["bitfinex","ETHUSD",1764300783207,0.002,3013.4,3013.2,0.72559411]
["bitfinex","ETHUSD",1764300783436,0.002,3013.4,3013.3,2.36849527]
["bitfinex","ETHUSD",1764300783616,0.31324059,3013.4,3013.3,5.68711605]
["bitfinex","ETHUSD",1764300783813,0.31324059,3013.4,3013.3,6.21190225]
["bitfinex","ETHUSD",1764300784013,0.31324059,3013.4,3013.3,10.03190225]
["bitfinex","ETHUSD",1764300784212,0.31324059,3013.4,3013.3,9.99871605]
["bitfinex","ETHUSD",1764300785935,0.38074059,3013.4,3013.3,7.13862078]
["bitfinex","ETHUSD",1764300786309,0.31324059,3013.4,3013.3,7.61772078]
["bitfinex","ETHUSD",1764300786509,0.31324059,3013.4,3013.3,8.10932078]
["bitfinex","ETHUSD",1764300790836,0.002,3013.4,3013.3,9.04491489]
["bitfinex","ETHUSD",1764300791014,0.002,3013.5,3013.4,0.82559411]
["bitfinex","ETHUSD",1764300791218,0.002,3013.5,3013.4,1.71057921]
["bitfinex","ETHUSD",1764300791625,0.002,3013.5,3013.4,1.67739411]
["bitfinex","ETHUSD",1764300792028,0.002,3013.5,3013.4,5.02908986]
["bitfinex","ETHUSD",1764300793323,0.002,3013.5,3013.4,4.99590476]
["bitfinex","ETHUSD",1764300793522,0.002,3013.5,3013.4,7.21077441]
["bitfinex","ETHUSD",1764300793933,0.002,3013.5,3013.4,11.43627841]
["bitfinex","ETHUSD",1764300794115,0.002,3013.7,3013.4,11.43627841]
["bitfinex","ETHUSD",1764300794116,0.002,3013.7,3013.6,5.48748371]
["bitfinex","ETHUSD",1764300794319,0.002,3013.7,3013.6,5.97068371]
["bitfinex","ETHUSD",1764300794518,0.002,3013.7,3013.6,6.46988371]
["bitfinex","ETHUSD",1764300794751,0.002,3013.7,3013.6,8.38406118]
["bitfinex","ETHUSD",1764300795210,0.002,3013.9,3013.6,8.38406118]
["bitfinex","ETHUSD",1764300795211,0.002,3013.9,3013.8,3.72357421]
["bitfinex","ETHUSD",1764300795416,0.0946,3015.1,3014.0,0.4832]
["bitfinex","ETHUSD",1764300795417,0.31030499,3015.0,3014.0,0.4832]
["bitfinex","ETHUSD",1764300795612,0.31030499,3014.9,3014.7,4.7618896]
["bitfinex","ETHUSD",1764300795813,0.31030499,3014.8,3014.7,4.7618896]
["bitfinex","ETHUSD",1764300796010,0.40760499,3014.8,3014.7,4.7618896]
["bitfinex","ETHUSD",1764300796238,0.0973,3014.8,3014.7,4.7618896]
["bitfinex","ETHUSD",1764300797029,0.0973,3014.8,3014.4,4.7618896]
["bitfinex","ETHUSD",1764300797235,0.5455,3014.8,3014.4,4.7618896]
["bitfinex","ETHUSD",1764300797433,0.0045,3014.5,3014.4,8.80489347]
["bitfinex","ETHUSD",1764300798543,0.4562,3014.5,3014.4,8.07929936]
["bitfinex","ETHUSD",1764300798740,0.4562,3014.5,3014.3,3.31751235]
["bitfinex","ETHUSD",1764300798945,0.0929,3014.4,3014.3,3.31751235]
["bitfinex","ETHUSD",1764300799815,0.0929,3014.4,3014.0,6.63570006]
["bitfinex","ETHUSD",1764300800042,0.0054,3014.3,3014.1,0.03317739]
["bitfinex","ETHUSD",1764300801341,0.092,3014.2,3014.0,6.63570006]
["bitfinex","ETHUSD",1764300801648,0.0062,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300801855,0.0062,3014.1,3013.8,6.63614042]
["bitfinex","ETHUSD",1764300802153,0.1857,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764300803847,0.1857,3013.9,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300804046,0.1857,3013.9,3013.7,3.91012441]
["bitfinex","ETHUSD",1764300806121,0.1857,3013.9,3013.7,7.22830471]
["bitfinex","ETHUSD",1764300806550,0.0071,3013.8,3013.7,3.91012441]
["bitfinex","ETHUSD",1764300807656,0.0946,3013.9,3013.7,7.22830471]
["bitfinex","ETHUSD",1764300808953,0.0973,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300809356,0.5455,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300812131,0.5455,3013.8,3013.7,3.3513621]
["bitfinex","ETHUSD",1764300812132,0.0973,3013.8,3013.7,3.3513621]
["bitfinex","ETHUSD",1764300812332,0.0973,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300812533,0.5455,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300812831,0.85572566,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300813759,0.09978845,3013.7,3013.6,3.31923981]
["bitfinex","ETHUSD",1764300813933,0.86625811,3013.7,3013.6,3.31923981]
["bitfinex","ETHUSD",1764300814633,0.86625811,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300816051,1.07625811,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300816460,2.0733814,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300816665,2.29017954,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300819281,1.97990988,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300819462,2.29006416,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300822940,2.08006416,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300823141,2.29006416,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300827384,1.30727757,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300827540,0.58125428,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300830080,0.52015428,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300830747,0.58125428,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300833847,0.52015428,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300835745,0.58125428,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300837976,1.16514273,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300838151,2.11377808,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300839176,2.83011756,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300839688,1.62967808,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300840390,2.24636504,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300840558,1.29772969,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300840885,0.58125428,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300841075,1.29772969,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300841962,0.31015428,3013.7,3013.6,0.9466]
["bitfinex","ETHUSD",1764300842163,0.31015428,3013.7,3013.6,4.83917817]
["bitfinex","ETHUSD",1764300844672,0.31015428,3013.7,3013.6,9.60127177]
["bitfinex","ETHUSD",1764300846584,0.31015428,3013.7,3013.6,9.12357177]
["bitfinex","ETHUSD",1764300846768,0.31015428,3013.7,3013.6,8.54928401]
["bitfinex","ETHUSD",1764300847586,0.31015428,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764300847792,0.37125428,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764300847987,0.31015428,3013.7,3013.6,8.54928401]
["bitfinex","ETHUSD",1764300848761,0.31015428,3013.7,3013.6,9.02698401]
["bitfinex","ETHUSD",1764300848966,0.31015428,3013.7,3013.6,10.2616224]
["bitfinex","ETHUSD",1764300849989,0.002,3014.1,3013.6,17.83379733]
["bitfinex","ETHUSD",1764300850192,0.31074697,3014.0,3013.7,1.20329411]
["bitfinex","ETHUSD",1764300850500,0.002,3014.1,3014.0,4.7620936]
["bitfinex","ETHUSD",1764300850678,0.31261612,3014.1,3014.0,5.2540936]
["bitfinex","ETHUSD",1764300851004,0.31261612,3014.1,3014.0,6.28649296]
["bitfinex","ETHUSD",1764300851596,0.002,3014.1,3014.0,6.28649296]
["bitfinex","ETHUSD",1764300851795,0.002,3014.1,3014.0,9.60434299]
["bitfinex","ETHUSD",1764300854085,0.002,3014.1,3014.0,14.36643659]
["bitfinex","ETHUSD",1764300854295,0.002,3014.1,3014.0,9.60434299]
["bitfinex","ETHUSD",1764300854596,0.002,3014.1,3014.0,14.36643659]
["bitfinex","ETHUSD",1764300854772,0.002,3014.1,3014.0,14.57643659]
["bitfinex","ETHUSD",1764300855576,0.002,3014.1,3014.0,15.3020307]
["bitfinex","ETHUSD",1764300856689,0.002,3014.1,3014.0,10.5399371]
["bitfinex","ETHUSD",1764300858198,0.002,3014.1,3014.0,5.2913435]
["bitfinex","ETHUSD",1764300858399,0.002,3014.1,3014.0,10.5382371]
["bitfinex","ETHUSD",1764300859201,0.002,3014.1,3014.0,9.11784299]
["bitfinex","ETHUSD",1764300860070,0.0635,3014.1,3014.0,8.07994363]
["bitfinex","ETHUSD",1764300860471,0.0635,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300861073,0.5476,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300861272,0.85758785,3014.1,3013.8,3.31804912]
["bitfinex","ETHUSD",1764300861510,0.1546,3013.9,3013.8,3.31804912]
["bitfinex","ETHUSD",1764300861922,0.6402,3013.9,3013.8,3.31804912]
["bitfinex","ETHUSD",1764300862127,0.95022502,3013.9,3013.8,3.31804912]
["bitfinex","ETHUSD",1764300862524,0.6402,3013.9,3013.8,3.31804912]
["bitfinex","ETHUSD",1764300862727,0.95026311,3013.9,3013.8,3.31804912]
["bitfinex","ETHUSD",1764300863994,0.46466311,3013.9,3013.8,3.31804912]
["bitfinex","ETHUSD",1764300864398,0.31006311,3013.9,3013.8,6.85654507]
["bitfinex","ETHUSD",1764300864706,0.002,3014.1,3013.8,6.85654507]
["bitfinex","ETHUSD",1764300864906,0.002,3014.1,3014.0,4.7620936]
["bitfinex","ETHUSD",1764300865096,0.31212048,3014.1,3013.8,4.7620936]
["bitfinex","ETHUSD",1764300865296,0.31012048,3014.0,3013.8,4.7620936]
["bitfinex","ETHUSD",1764300865487,0.31012048,3013.9,3013.8,4.7620936]
["bitfinex","ETHUSD",1764300865710,0.37122048,3013.9,3013.8,4.7620936]
["bitfinex","ETHUSD",1764300865891,0.37122048,3013.9,3013.8,4.7952743]
["bitfinex","ETHUSD",1764300866514,0.37122048,3013.9,3013.8,8.11334451]
["bitfinex","ETHUSD",1764300866824,0.31012048,3013.9,3013.8,8.08016381]
["bitfinex","ETHUSD",1764300867020,0.31012048,3013.9,3013.8,8.54656381]
["bitfinex","ETHUSD",1764300867195,0.31012048,3013.9,3013.8,10.21793822]
["bitfinex","ETHUSD",1764300873320,0.31012048,3013.9,3013.8,9.73313822]
["bitfinex","ETHUSD",1764300873518,0.78992048,3013.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1764300873722,0.31012048,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300874200,0.31012048,3013.8,3013.7,4.2693803]
["bitfinex","ETHUSD",1764300874856,0.31012048,3013.8,3013.7,9.0314739]
["bitfinex","ETHUSD",1764300875240,0.31012048,3013.8,3013.7,8.5466739]
["bitfinex","ETHUSD",1764300877027,0.31012048,3013.8,3013.7,9.0314739]
["bitfinex","ETHUSD",1764300877215,0.31012048,3013.8,3013.7,11.00148772]
["bitfinex","ETHUSD",1764300877817,0.37122048,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300878312,0.37122048,3013.8,3013.7,3.8177621]
["bitfinex","ETHUSD",1764300878313,0.31012048,3013.8,3013.7,3.8177621]
["bitfinex","ETHUSD",1764300878633,0.31012048,3013.8,3013.7,3.7845803]
["bitfinex","ETHUSD",1764300878950,0.31012048,3013.8,3013.7,3.8177621]
["bitfinex","ETHUSD",1764300879118,0.31012048,3013.8,3013.7,4.3025621]
["bitfinex","ETHUSD",1764300879318,0.31012048,3013.8,3013.7,4.2693803]
["bitfinex","ETHUSD",1764300880431,0.31012048,3013.8,3013.7,3.7845803]
["bitfinex","ETHUSD",1764300881249,0.31012048,3013.8,3013.7,4.30328556]
["bitfinex","ETHUSD",1764300881434,0.31012048,3013.8,3013.7,4.79186736]
["bitfinex","ETHUSD",1764300882620,0.31012048,3013.8,3013.7,4.75868556]
["bitfinex","ETHUSD",1764300882820,0.31012048,3013.8,3013.7,4.2399803]
["bitfinex","ETHUSD",1764300883016,0.31012048,3013.8,3013.7,4.2731621]
["bitfinex","ETHUSD",1764300883221,0.31062973,3013.8,3013.7,4.2731621]
["bitfinex","ETHUSD",1764300884721,0.31062973,3013.8,3013.7,3.8177621]
["bitfinex","ETHUSD",1764300886323,0.31062973,3013.8,3013.7,3.7845803]
["bitfinex","ETHUSD",1764300886852,0.31062973,3013.8,3013.7,3.8177621]
["bitfinex","ETHUSD",1764300887636,0.31062973,3013.8,3013.7,3.7845803]
["bitfinex","ETHUSD",1764300888037,0.31062973,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764300890153,0.31062973,3013.8,3013.6,8.08138268]
["bitfinex","ETHUSD",1764300890154,0.85592973,3013.8,3013.6,3.31925795]
["bitfinex","ETHUSD",1764300890342,0.31532973,3013.7,3013.6,3.31925795]
["bitfinex","ETHUSD",1764300890536,0.79032973,3013.7,3013.6,3.31925795]
["bitfinex","ETHUSD",1764300890732,0.89011818,3013.7,3013.6,3.31925795]
["bitfinex","ETHUSD",1764300891149,0.89011818,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300891344,1.10933874,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764300891544,1.00955029,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764300891760,1.00955029,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300893961,0.53455029,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300894263,0.31532973,3013.7,3013.6,4.7630936]
["bitfinex","ETHUSD",1764300895856,0.31532973,3013.7,3013.6,8.08138401]
["bitfinex","ETHUSD",1764300896451,0.31532973,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764300897994,0.31532973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300898135,0.89011818,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300898545,0.79032973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300899248,0.31062973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300899679,0.38492973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300900582,0.31062973,3013.7,3013.6,0.4749]
["bitfinex","ETHUSD",1764300901267,0.38492973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300903045,0.31062973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300904650,0.38492973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300906958,0.31062973,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764300907276,0.38882973,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764300907477,0.95571818,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300907984,0.48861818,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300908588,0.95571818,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300909095,0.48861818,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300909288,0.38882973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300909479,0.31062973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300911286,0.37172973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300911787,0.31062973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300912169,0.31062973,3013.7,3013.6,0.4633]
["bitfinex","ETHUSD",1764300913089,0.31062973,3013.7,3013.6,3.78159041]
["bitfinex","ETHUSD",1764300913664,0.37172973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300913874,0.37172973,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764300915170,0.37172973,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300915766,0.31062973,3013.7,3013.6,0.4876]
["bitfinex","ETHUSD",1764300916061,1.67201607,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300916260,1.94228709,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300918101,2.07523067,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300926628,5.39341097,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300927188,2.07523067,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300931900,5.39341097,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300932105,5.72409159,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300932506,5.39341097,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300934805,2.07523067,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300936040,1.59533067,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300937249,1.53013067,3013.7,3013.6,0.4876]
["bitfinex","ETHUSD",1764300937543,1.25985965,3013.7,3013.6,0.4876]
["bitfinex","ETHUSD",1764300937745,1.46985965,3013.7,3013.6,0.954]
["bitfinex","ETHUSD",1764300938341,1.46985965,3013.7,3013.6,0.4876]
["bitfinex","ETHUSD",1764300939621,1.46985965,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300940530,1.53505965,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300941322,2.07471505,3013.7,3013.6,0.4871]
["bitfinex","ETHUSD",1764300941844,1.3700712,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300942049,1.53855965,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300943123,4.85673995,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300943353,6.55673175,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300943525,6.22605113,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300943725,3.51419798,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300943923,2.26288238,3013.7,3013.6,0.4871]
["bitfinex","ETHUSD",1764300944123,2.26288238,3013.7,3013.6,0.9702]
["bitfinex","ETHUSD",1764300944326,2.42568238,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300944534,2.52547083,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300946132,2.36267083,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300947559,3.17005272,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300947937,7.03443302,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300948129,3.33505272,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300950036,3.17005272,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300950863,3.33715272,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300952975,3.17005272,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300953348,2.96005272,3013.7,3013.6,0.4871]
["bitfinex","ETHUSD",1764300953547,3.17005272,3013.7,3013.6,0.4871]
["bitfinex","ETHUSD",1764300953749,3.17005272,3013.7,3013.6,0.9702]
["bitfinex","ETHUSD",1764300954472,3.07026427,3013.7,3013.6,0.4871]
["bitfinex","ETHUSD",1764300954667,2.17745309,3013.7,3013.6,0.9702]
["bitfinex","ETHUSD",1764300954867,1.3700712,3013.7,3013.6,0.9702]
["bitfinex","ETHUSD",1764300955065,1.3700712,3013.7,3013.6,0.4871]
["bitfinex","ETHUSD",1764300955066,1.02712762,3013.7,3013.6,0.4871]
["bitfinex","ETHUSD",1764300955372,1.23712762,3013.7,3013.6,4.28849041]
["bitfinex","ETHUSD",1764300956572,0.52062973,3013.7,3013.6,4.28849041]
["bitfinex","ETHUSD",1764300958284,0.31062973,3013.7,3013.6,4.28849041]
["bitfinex","ETHUSD",1764300958577,0.31062973,3013.7,3013.6,10.28576227]
["bitfinex","ETHUSD",1764300963986,0.002,3014.1,3013.6,21.68256038]
["bitfinex","ETHUSD",1764300964196,0.002,3014.1,3014.0,5.9719114]
["bitfinex","ETHUSD",1764300964489,0.002,3014.1,3014.0,9.28976143]
["bitfinex","ETHUSD",1764300964689,0.002,3014.1,3014.0,9.77286143]
["bitfinex","ETHUSD",1764300964858,0.002,3014.1,3014.0,11.43474002]
["bitfinex","ETHUSD",1764300965685,0.002,3014.1,3014.0,5.46582862]
["bitfinex","ETHUSD",1764300965983,0.002,3014.1,3014.0,4.28705003]
["bitfinex","ETHUSD",1764300970720,0.002,3014.1,3014.0,3.80395003]
["bitfinex","ETHUSD",1764300971721,0.0631,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300972716,0.0631,3014.1,3013.8,3.31805119]
["bitfinex","ETHUSD",1764300973021,0.0631,3014.1,3013.8,6.6361214]
["bitfinex","ETHUSD",1764300973816,0.0048,3013.9,3013.8,3.31805119]
["bitfinex","ETHUSD",1764300974521,0.09978845,3014.0,3013.8,3.31805119]
["bitfinex","ETHUSD",1764300974724,0.09978845,3014.0,3013.8,6.6361214]
["bitfinex","ETHUSD",1764300975415,0.10178845,3014.1,3013.8,11.39633869]
["bitfinex","ETHUSD",1764300975820,0.002,3014.1,3014.0,5.25781729]
["bitfinex","ETHUSD",1764300975994,0.002,3014.1,3014.0,5.71311729]
["bitfinex","ETHUSD",1764300976197,0.31191468,3014.1,3014.0,5.25781729]
["bitfinex","ETHUSD",1764300976398,0.31191468,3014.1,3014.0,5.70871729]
["bitfinex","ETHUSD",1764300977425,0.31191468,3014.1,3014.0,9.02656732]
["bitfinex","ETHUSD",1764300978204,0.31191468,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300978410,0.31191468,3014.1,3014.0,3.80055003]
["bitfinex","ETHUSD",1764300978812,0.31191468,3014.1,3014.0,4.25145003]
["bitfinex","ETHUSD",1764300979230,0.31209535,3014.1,3014.0,4.25145003]
["bitfinex","ETHUSD",1764300981097,0.31209535,3014.1,3014.0,5.51759125]
["bitfinex","ETHUSD",1764300983310,0.31209535,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300983903,0.37319535,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300984102,0.37354192,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300984504,0.31244192,3014.1,3014.0,3.80055003]
["bitfinex","ETHUSD",1764300984700,0.31244192,3014.1,3014.0,4.25145003]
["bitfinex","ETHUSD",1764300985104,0.37354192,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300986732,0.85764192,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764300987231,0.85764192,3014.1,3013.8,6.63614042]
["bitfinex","ETHUSD",1764300987536,0.31044192,3014.0,3013.8,6.63614042]
["bitfinex","ETHUSD",1764300987740,0.31044192,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764300987907,0.31044192,3013.9,3013.8,5.00861243]
["bitfinex","ETHUSD",1764300988234,0.31044192,3013.9,3013.8,5.49131243]
["bitfinex","ETHUSD",1764300990338,0.76784192,3013.9,3013.8,5.00861243]
["bitfinex","ETHUSD",1764300991850,0.76784192,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764300992539,0.76784192,3013.9,3013.7,3.31817896]
["bitfinex","ETHUSD",1764300992847,0.31234192,3013.8,3013.7,3.31817896]
["bitfinex","ETHUSD",1764300993834,0.31044192,3013.8,3013.7,3.31817896]
["bitfinex","ETHUSD",1764300994033,0.31044192,3013.8,3013.7,3.80087896]
["bitfinex","ETHUSD",1764300995339,0.95543037,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1764300995544,0.31524192,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300995848,0.80354192,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764300997736,0.90333037,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301001145,0.52044192,3013.7,3013.6,0.9364]
["bitfinex","ETHUSD",1764301001445,0.52044192,3013.7,3013.6,0.4835]
["bitfinex","ETHUSD",1764301001840,0.52044192,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301002753,0.52044192,3013.7,3013.6,3.31929041]
["bitfinex","ETHUSD",1764301003448,1.08683037,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301004158,1.16943037,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301004657,1.08683037,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301005043,1.39559375,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301005450,2.3927535,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301006365,2.3101535,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301007360,2.1001535,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301007564,2.21036505,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301008849,2.00036505,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301009055,2.21036505,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301011070,2.3101535,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301011373,2.1001535,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301011666,2.3101535,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301012069,2.3121535,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301012634,3.02803861,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301013238,26.72287937,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764301013440,13.67235907,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301013641,23.30228402,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301013869,22.05458702,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301014043,19.8312602,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301014245,19.5633602,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301014471,22.88176073,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301014862,17.94504611,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301015165,16.84396573,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301015365,14.67249473,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301017442,15.86260905,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301018664,11.10239176,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301018858,7.98460524,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301019041,12.75017906,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301020486,19.30854274,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301020671,14.53250974,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764301021573,14.53250974,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1764301021574,1.66156718,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764301021783,4.22104074,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764301021944,4.70934074,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764301023274,8.02796152,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764301023861,8.16098468,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764301024258,20.91650368,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764301024580,19.57679968,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764301024793,19.57679968,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1764301024794,5.15856718,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301025081,8.71137527,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301025249,12.51851633,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301026262,13.70660912,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301027359,13.83963538,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301028673,29.66317938,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301029579,30.2582244,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301029780,28.47508659,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301030173,23.48934059,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301030374,23.49134059,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301031181,26.51018259,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301032156,28.91235059,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301032555,23.44340059,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301033080,25.2265384,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301033276,28.7265414,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301034259,14.4366804,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301034660,24.4587314,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301035561,24.4649464,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764301035762,10.1413804,3013.1,3012.6,0.4794]
["bitfinex","ETHUSD",1764301035982,10.1413804,3013.1,3013.0,0.973]
["bitfinex","ETHUSD",1764301035983,7.56625797,3013.1,3013.0,0.973]
["bitfinex","ETHUSD",1764301036163,5.51557691,3013.1,3013.0,0.973]
["bitfinex","ETHUSD",1764301036367,4.7899828,3013.1,3013.0,0.973]
["bitfinex","ETHUSD",1764301036862,5.1954868,3013.1,3013.0,0.973]
["bitfinex","ETHUSD",1764301037189,6.81229928,3013.1,3013.0,0.973]
["bitfinex","ETHUSD",1764301037490,7.20066271,3013.1,3013.0,0.973]
["bitfinex","ETHUSD",1764301038985,7.20066271,3013.1,3013.0,0.4946]
["bitfinex","ETHUSD",1764301039193,8.0927157,3013.1,3013.0,0.4946]
["bitfinex","ETHUSD",1764301039492,7.20066271,3013.1,3013.0,0.4946]
["bitfinex","ETHUSD",1764301040366,8.1786036,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301040561,2.87979869,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301040888,3.08979869,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301041391,2.19673585,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301042291,6.7035178,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301044300,3.38467674,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301044591,2.19673585,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301047688,1.98673585,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301047907,2.19673585,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301048069,5.51557691,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301048269,6.41031226,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301049007,3.0914712,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301049220,2.19673585,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301049579,1.23832703,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301049899,0.52244192,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301051281,0.52244192,3013.1,3013.0,4.72730005]
["bitfinex","ETHUSD",1764301051805,1.23832703,3013.1,3013.0,4.72730005]
["bitfinex","ETHUSD",1764301052006,0.52244192,3013.1,3013.0,4.72730005]
["bitfinex","ETHUSD",1764301053013,0.31244192,3013.1,3013.0,4.72730005]
["bitfinex","ETHUSD",1764301053307,0.52244192,3013.1,3013.0,4.72730005]
["bitfinex","ETHUSD",1764301057213,0.52210323,3013.1,3013.0,4.72730005]
["bitfinex","ETHUSD",1764301061420,0.52210323,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301062019,0.52210323,3013.1,3013.0,4.29745121]
["bitfinex","ETHUSD",1764301064201,0.52210323,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301065121,0.62189168,3013.1,3013.0,0.9785]
["bitfinex","ETHUSD",1764301065920,0.62189168,3013.1,3013.0,0.4946]
["bitfinex","ETHUSD",1764301066219,1.34748579,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301066399,2.0620304,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301066604,2.1318304,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301067820,6.08520419,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301068922,6.58060419,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301069224,3.26176313,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301069524,6.37060419,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301069724,7.47533954,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301071829,7.47759427,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301073623,7.95299427,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301074130,7.47759427,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301076026,6.58229722,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301076230,7.46320122,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301076624,6.98780122,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301076825,7.88341621,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301077030,7.81361621,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301077230,4.08927115,3013.1,3013.0,0.9551]
["bitfinex","ETHUSD",1764301078837,7.40811221,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301079431,7.19811221,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301079644,7.40811221,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301080744,7.40820975,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301080945,7.40820975,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301081245,6.58229722,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301081949,7.80865731,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301082616,6.91297784,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301083744,6.98780122,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301084050,7.81365418,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301084218,4.49481312,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301084546,7.81365418,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301087452,6.91800122,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301087653,6.91800122,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301088322,7.81381769,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301088744,7.81381769,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301088944,7.81426197,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301089353,7.81426197,3013.1,3013.0,0.9551]
["bitfinex","ETHUSD",1764301089559,6.91842953,3013.1,3013.0,0.4607]
["bitfinex","ETHUSD",1764301089850,6.91842953,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301091759,12.22862606,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301091956,12.55930668,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301093033,12.65930668,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764301093949,12.65930668,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1764301093950,1.66156718,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301094252,7.78688961,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301094453,8.27398961,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301094828,8.40701322,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301095856,11.72618475,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301099966,17.93730475,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301100157,16.88050875,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301101068,19.72641175,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301101268,17.54832375,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301101870,12.78332722,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301102182,11.72618475,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301103666,14.84985475,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301103849,14.36342075,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301104465,13.51320678,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301105565,13.41320678,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301107673,18.90022678,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301107871,16.06048875,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301117263,16.06096456,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301117573,11.72706056,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301117981,19.27628756,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764301119287,22.59545909,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764301119492,5.63432243,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301119855,5.76735267,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301120584,9.08663437,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301121353,9.08663437,3012.7,3012.6,0.4731]
["bitfinex","ETHUSD",1764301121354,9.08173437,3012.7,3012.6,0.4731]
["bitfinex","ETHUSD",1764301121554,9.08173437,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301121751,8.46623037,3012.7,3012.6,0.4731]
["bitfinex","ETHUSD",1764301121981,8.46623037,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301121982,5.51493949,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301122173,5.92044349,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301122557,4.57934538,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301122879,4.78934538,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301123081,5.51493949,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301123303,6.71020338,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301123985,5.51493949,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301124386,6.7099297,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301127064,6.4999297,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301127263,6.61014125,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301127793,6.7099297,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301128983,5.51493949,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301129184,2.19565779,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301129570,2.78136059,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301129770,2.26576648,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301130097,1.37027523,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301130292,0.65360928,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301130482,1.37027523,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301133402,1.47006368,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301135704,5.51493949,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301136502,2.19565779,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301136892,5.51493949,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301138501,5.41515104,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301138691,5.51493949,3012.7,3012.6,0.9236]
["bitfinex","ETHUSD",1764301140868,5.51493949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301140869,7.28538449,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301141279,7.28535215,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301142091,8.1808434,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301143110,8.96444236,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301143520,13.73125507,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301143679,12.53626486,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301143982,13.7292253,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301144178,12.20558424,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301144418,12.53626486,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301144880,14.32921224,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301146115,13.84511224,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301146616,14.32921224,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301147315,13.84511224,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301148287,12.05216486,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301148823,12.05242037,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301151527,12.63652037,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301153386,14.42702314,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301154522,14.32702314,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301155828,8.47432981,3012.7,3012.6,0.4574]
["bitfinex","ETHUSD",1764301156030,6.89382704,3012.7,3012.6,0.9085]
["bitfinex","ETHUSD",1764301160633,8.68432981,3012.7,3012.6,0.9085]
["bitfinex","ETHUSD",1764301160806,8.3735276,3012.7,3012.6,0.9085]
["bitfinex","ETHUSD",1764301161009,8.77051813,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301161635,9.10119875,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301163345,8.77051813,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301163520,9.10119875,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301163722,9.01499875,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301164939,9.01699875,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301167424,7.22649598,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301168352,7.31269598,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301171236,7.10269598,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301171450,7.31269598,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301172847,7.54111536,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764301173046,7.54111536,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764301173047,1.13109811,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764301173224,8.54646521,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764301173547,11.76638505,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764301173726,11.89941219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764301175750,12.36231219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764301177555,11.89941219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764301181234,11.90141219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764301181553,14.87929398,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764301183155,0.93597307,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301183458,8.53278871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301183651,8.04448871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301183851,8.17752913,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301187558,8.07752913,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301189432,8.02093667,3012.5,3012.4,0.4988]
["bitfinex","ETHUSD",1764301189648,8.23093667,3012.5,3012.4,0.4988]
["bitfinex","ETHUSD",1764301191765,8.23093667,3012.5,3012.4,0.9516]
["bitfinex","ETHUSD",1764301195090,8.23093667,3012.5,3012.4,0.4988]
["bitfinex","ETHUSD",1764301197880,8.02093667,3012.5,3012.4,0.4988]
["bitfinex","ETHUSD",1764301198081,8.23093667,3012.5,3012.4,0.4988]
["bitfinex","ETHUSD",1764301199377,8.23093667,3012.5,3012.4,0.9516]
["bitfinex","ETHUSD",1764301199574,8.23093667,3012.5,3012.4,0.4988]
["bitfinex","ETHUSD",1764301199786,8.23293667,3012.5,3012.4,0.4988]
["bitfinex","ETHUSD",1764301200482,8.23293667,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301200782,17.22474267,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301200982,16.93196367,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301201477,16.16466367,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301201677,14.76791767,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301202582,19.53780812,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301202882,18.49480812,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764301203575,1.56156718,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764301203748,4.48982147,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764301203949,4.48982147,3012.4,3012.3,0.4988]
["bitfinex","ETHUSD",1764301204148,4.94362147,3012.4,3012.3,0.4988]
["bitfinex","ETHUSD",1764301205371,8.26323373,3012.4,3012.3,0.4988]
["bitfinex","ETHUSD",1764301205871,8.26323373,3012.4,3012.3,0.9516]
["bitfinex","ETHUSD",1764301206185,8.26323373,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764301206388,8.74953373,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764301206688,8.26323373,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764301208376,8.41885311,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764301208572,13.51942418,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764301208780,16.07200597,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764301209195,16.07200597,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1764301209196,0.09978845,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764301209357,13.2245613,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764301209884,13.35760172,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764301211961,8.58771127,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764301215687,1.56156718,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764301215886,7.35934961,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764301216180,7.23866899,3012.2,3012.1,1.1307]
["bitfinex","ETHUSD",1764301216382,7.69086899,3012.2,3012.1,1.1307]
["bitfinex","ETHUSD",1764301216693,11.34138229,3012.2,3012.1,1.1307]
["bitfinex","ETHUSD",1764301217193,11.34138229,3012.2,3012.1,0.484]
["bitfinex","ETHUSD",1764301217497,11.341037,3012.2,3012.1,0.484]
["bitfinex","ETHUSD",1764301217795,11.341037,3012.2,3012.1,1.1307]
["bitfinex","ETHUSD",1764301217991,13.20037417,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764301218195,13.78447417,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764301218787,13.78426431,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764301225596,11.41963747,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764301225918,7.35879446,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764301226102,9.69152138,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764301226303,9.82457684,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764301227712,9.82457684,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1764301227713,1.13109811,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764301227877,7.35879446,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764301228081,9.16631692,3011.9,3011.8,0.4522]
["bitfinex","ETHUSD",1764301228280,9.61751692,3011.9,3011.8,0.9352]
["bitfinex","ETHUSD",1764301230410,15.77709527,3011.9,3011.8,0.484]
["bitfinex","ETHUSD",1764301232511,15.83819527,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764301233311,16.04819527,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764301233817,30.46206909,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764301234017,28.79373009,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764301234319,28.79373009,3011.9,3011.8,0.00013263]
["bitfinex","ETHUSD",1764301234487,26.63723909,3011.9,3011.8,0.00013263]
["bitfinex","ETHUSD",1764301234907,26.64056409,3011.9,3011.8,0.00013263]
["bitfinex","ETHUSD",1764301235278,29.71885913,3011.9,3011.8,0.00013263]
["bitfinex","ETHUSD",1764301235710,1.66156718,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301235892,17.99280946,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301236292,18.12588883,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301236487,16.83057183,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301236688,13.98025383,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301237008,20.83308888,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301237315,24.46363816,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301237815,24.54493816,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301238204,24.46363816,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301238606,17.97525816,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301238800,27.79650816,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301239612,27.29250816,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301242216,27.37380816,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301242610,26.65744453,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301242792,27.37101586,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301243387,27.28971586,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301244517,27.37101586,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301246190,22.28224741,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301248570,22.49224741,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301248942,27.26213786,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301250551,27.34343786,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764301251548,0.93597307,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301251748,3.66360283,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301252151,3.3257946,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301252466,3.3249946,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301252971,3.4032946,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301253269,6.72389894,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301253481,10.22389894,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301253643,23.55556794,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301253829,22.91052294,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301254030,20.26926894,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301254232,19.78747794,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764301254669,13.35925011,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764301254880,18.44304862,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764301255351,25.75416323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764301256568,25.83246323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764301256753,26.29946323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764301256954,25.83246323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764301257154,26.29946323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764301257374,31.06935368,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764301258248,6.43145763,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764301258548,10.78071933,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764301259173,10.96041933,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764301259371,11.03871933,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764301260180,10.93871933,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764301260380,0.405504,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1764301260589,10.89105022,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764301260797,15.84974067,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764301260949,20.23841553,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764301261148,35.68351115,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764301261457,35.68351115,3010.9,3010.3,0.4904]
["bitfinex","ETHUSD",1764301261458,1.13109811,3010.8,3010.3,0.4904]
["bitfinex","ETHUSD",1764301261653,6.33145763,3010.4,3010.3,0.4904]
["bitfinex","ETHUSD",1764301261882,7.56508416,3010.4,3010.3,0.4904]
["bitfinex","ETHUSD",1764301262047,7.56508416,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301262048,8.56353157,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301262680,8.56999361,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301262975,11.8918113,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301264042,11.6818113,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301264247,11.8918113,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301265251,13.07919728,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301265456,16.57919728,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301265754,13.07919728,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301266478,12.86919728,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301266667,13.07919728,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301267750,7.35566836,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301267955,6.37828238,3010.4,3010.3,0.9795]
["bitfinex","ETHUSD",1764301268595,6.78378638,3010.4,3010.3,0.9805]
["bitfinex","ETHUSD",1764301269287,13.02010745,3010.4,3010.3,0.9805]
["bitfinex","ETHUSD",1764301270365,11.89081949,3010.4,3010.3,0.9805]
["bitfinex","ETHUSD",1764301270865,11.89081949,3010.4,3010.3,0.4901]
["bitfinex","ETHUSD",1764301271068,11.89081949,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764301272177,24.94604769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764301272352,6.33791967,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301272555,8.77873954,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301272991,9.24253954,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301273195,9.34218525,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301273754,4.56583276,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301273996,13.22375043,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301274157,13.22375043,3010.0,3009.9,0.472]
["bitfinex","ETHUSD",1764301274959,14.63467957,3010.0,3009.9,0.472]
["bitfinex","ETHUSD",1764301275294,15.82007559,3010.0,3009.9,0.472]
["bitfinex","ETHUSD",1764301275988,15.82007559,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301276156,15.90237559,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301276862,15.82007559,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301277380,15.82007559,3010.0,3009.9,0.472]
["bitfinex","ETHUSD",1764301278177,11.0437231,3010.0,3009.9,0.472]
["bitfinex","ETHUSD",1764301278365,15.48939497,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301279587,12.68253497,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301279760,8.11618248,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301279964,8.4468631,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301280481,7.43497643,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301280891,7.76565705,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301281292,7.22497643,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301281588,1.58622317,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301281793,1.79622317,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301281992,1.48643472,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301282189,1.69643472,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301282394,0.98286339,3010.0,3009.9,1.36053719]
["bitfinex","ETHUSD",1764301282567,0.98286339,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301282768,0.77286339,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301283116,0.61885184,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301286092,1.3305194,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301286392,2.32888042,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301290596,6.78223766,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301290784,2.84447453,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301290984,3.05447453,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301293895,2.95468608,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301294367,2.95468608,3010.0,3009.9,1.36053768]
["bitfinex","ETHUSD",1764301295376,1.02073095,3010.0,3009.9,1.36053768]
["bitfinex","ETHUSD",1764301295576,0.51906339,3010.0,3009.9,1.36053768]
["bitfinex","ETHUSD",1764301297205,0.61885184,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301297396,0.51906339,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301297568,1.33142919,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301298515,2.0570233,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301299270,1.33142919,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301299472,0.61885184,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301300007,0.51906339,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301300572,0.51929602,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301303746,0.30929602,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301304037,0.51929602,3010.0,3009.9,4.68621852]
["bitfinex","ETHUSD",1764301305432,0.51929602,3010.0,3009.9,1.36384901]
["bitfinex","ETHUSD",1764301306738,0.51929602,3010.0,3009.9,4.71944221]
["bitfinex","ETHUSD",1764301306941,0.30929602,3010.0,3009.9,4.71944221]
["bitfinex","ETHUSD",1764301307236,0.51929602,3010.0,3009.9,4.71944221]
["bitfinex","ETHUSD",1764301307441,0.51929602,3010.0,3009.9,4.68621852]
["bitfinex","ETHUSD",1764301314431,0.51929602,3010.0,3009.9,4.71944221]
["bitfinex","ETHUSD",1764301314630,0.51929602,3010.0,3009.9,4.68621852]
["bitfinex","ETHUSD",1764301318241,0.51929602,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301318242,0.61908447,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301318744,0.51929602,3010.0,3009.9,4.25716951]
["bitfinex","ETHUSD",1764301319343,0.51929602,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301320444,0.51929602,3010.0,3009.9,4.25716951]
["bitfinex","ETHUSD",1764301320841,0.51929602,3010.0,3009.9,0.9348]
["bitfinex","ETHUSD",1764301321231,0.61908447,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301321417,0.51929602,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301322328,0.51929602,3010.0,3009.9,1.41905661]
["bitfinex","ETHUSD",1764301322533,1.2331545,3010.0,3009.9,1.41905661]
["bitfinex","ETHUSD",1764301322738,0.51929602,3010.0,3009.9,1.41905661]
["bitfinex","ETHUSD",1764301323049,0.30929602,3010.0,3009.9,1.41905661]
["bitfinex","ETHUSD",1764301323225,1.2331545,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301323744,0.51929602,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301324535,1.2331545,3010.0,3009.9,4.31036951]
["bitfinex","ETHUSD",1764301324719,0.51929602,3010.0,3009.9,4.31036951]
["bitfinex","ETHUSD",1764301324924,0.30929602,3010.0,3009.9,4.31036951]
["bitfinex","ETHUSD",1764301325128,0.51929602,3010.0,3009.9,4.31036951]
["bitfinex","ETHUSD",1764301325334,0.51929602,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301325525,1.2331545,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301325738,0.51929602,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301326140,1.2331545,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301326441,0.51929602,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301327448,0.51929602,3010.0,3009.9,1.02122369]
["bitfinex","ETHUSD",1764301327632,1.2331545,3010.0,3009.9,1.02122369]
["bitfinex","ETHUSD",1764301328334,0.51929602,3010.0,3009.9,1.02122369]
["bitfinex","ETHUSD",1764301328724,1.2331545,3010.0,3009.9,1.02122369]
["bitfinex","ETHUSD",1764301328930,0.51929602,3010.0,3009.9,0.988]
["bitfinex","ETHUSD",1764301329247,1.10738447,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301329421,2.00336725,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301330031,1.51506725,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764301330248,1.12294295,3010.0,3009.9,0.4979]
["bitfinex","ETHUSD",1764301330430,1.2331545,3010.0,3009.9,0.9776]
["bitfinex","ETHUSD",1764301330821,0.51929602,3010.0,3009.9,0.9776]
["bitfinex","ETHUSD",1764301331023,25.850563,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1764301331223,33.78028752,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764301331453,23.17424218,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764301331633,25.37320669,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764301331835,26.37191668,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764301332028,27.37191668,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764301332237,27.37191668,3009.6,3008.5,0.4797]
["bitfinex","ETHUSD",1764301332238,6.64584302,3009.4,3008.5,0.4797]
["bitfinex","ETHUSD",1764301332442,0.09978845,3008.8,3008.5,0.4797]
["bitfinex","ETHUSD",1764301332743,0.51929602,3008.7,3008.5,0.4797]
["bitfinex","ETHUSD",1764301332941,0.51929602,3008.6,3008.5,0.4797]
["bitfinex","ETHUSD",1764301333357,0.51929602,3008.6,3008.5,0.9316]
["bitfinex","ETHUSD",1764301334453,0.51929602,3008.6,3008.5,0.4519]
["bitfinex","ETHUSD",1764301334636,1.33310178,3008.6,3008.5,0.4519]
["bitfinex","ETHUSD",1764301335351,0.61908447,3008.6,3008.5,0.4519]
["bitfinex","ETHUSD",1764301336150,0.61908447,3008.6,3008.5,0.9316]
["bitfinex","ETHUSD",1764301336852,0.51929602,3008.6,3008.5,0.9316]
["bitfinex","ETHUSD",1764301338825,0.21,3008.6,3008.5,0.9316]
["bitfinex","ETHUSD",1764301339126,0.51929602,3008.6,3008.5,0.9316]
["bitfinex","ETHUSD",1764301339321,0.30929602,3008.6,3008.5,0.9316]
["bitfinex","ETHUSD",1764301339523,0.21,3008.6,3008.5,1.37912501]
["bitfinex","ETHUSD",1764301339720,0.51929602,3008.6,3008.5,1.37912501]
["bitfinex","ETHUSD",1764301340148,0.21,3008.6,3008.5,1.37912501]
["bitfinex","ETHUSD",1764301340353,0.51929602,3008.6,3008.5,1.37912501]
["bitfinex","ETHUSD",1764301340853,0.21,3008.6,3008.5,1.37912501]
["bitfinex","ETHUSD",1764301341053,0.51929602,3008.6,3008.5,0.9316]
["bitfinex","ETHUSD",1764301341226,0.30929602,3008.7,3008.5,0.9316]
["bitfinex","ETHUSD",1764301341426,0.30929602,3008.7,3008.4,3.32402249]
["bitfinex","ETHUSD",1764301341427,0.21,3008.6,3008.4,3.32402249]
["bitfinex","ETHUSD",1764301341626,0.51929602,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764301341827,0.51929602,3008.6,3008.5,0.4749]
["bitfinex","ETHUSD",1764301342152,0.51929602,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301342573,0.51929602,3008.6,3008.5,0.4749]
["bitfinex","ETHUSD",1764301342761,0.51929602,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301342962,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301344572,0.3083404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301344751,0.21,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301345972,0.21,3008.6,3008.5,0.4749]
["bitfinex","ETHUSD",1764301346152,0.21,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301346551,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301347045,0.5183404,3008.6,3008.5,0.4749]
["bitfinex","ETHUSD",1764301347247,0.21,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301347448,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301348073,0.21,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301348278,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301348574,0.21,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301348750,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301349279,0.21,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301349467,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301350056,0.21,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301350254,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301350660,0.21,3008.6,3008.5,0.97763915]
["bitfinex","ETHUSD",1764301350879,0.3083404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301351181,0.21,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301351382,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301353051,0.3083404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301353254,0.5183404,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301355189,0.3083404,3008.6,3008.5,4.26831557]
["bitfinex","ETHUSD",1764301355488,0.3083404,3008.6,3008.5,5.02754959]
["bitfinex","ETHUSD",1764301355784,0.3083404,3009.0,3008.5,8.38470431]
["bitfinex","ETHUSD",1764301355985,0.21,3009.0,3008.8,4.77437267]
["bitfinex","ETHUSD",1764301356183,0.21,3009.0,3008.9,0.95133727]
["bitfinex","ETHUSD",1764301356391,0.51895859,3009.0,3008.9,1.42083727]
["bitfinex","ETHUSD",1764301356901,0.51895859,3009.0,3008.9,0.9434]
["bitfinex","ETHUSD",1764301357361,0.51895859,3009.0,3008.9,4.26687369]
["bitfinex","ETHUSD",1764301357699,0.58065859,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1764301357991,0.58065859,3009.0,3008.5,0.76023402]
["bitfinex","ETHUSD",1764301357992,0.09978845,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764301358167,0.30898165,3008.7,3008.5,0.4705]
["bitfinex","ETHUSD",1764301358360,4.59381702,3009.0,3008.5,0.4705]
["bitfinex","ETHUSD",1764301358361,0.51898165,3008.6,3008.5,0.4705]
["bitfinex","ETHUSD",1764301358751,0.30898165,3008.6,3008.5,4.26831557]
["bitfinex","ETHUSD",1764301358977,0.30898165,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301358978,0.51898165,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764301359188,0.51898165,3008.6,3008.5,4.26831557]
["bitfinex","ETHUSD",1764301360267,0.30898165,3008.6,3008.5,5.02755844]
["bitfinex","ETHUSD",1764301360453,0.30898165,3008.6,3008.5,5.06079759]
["bitfinex","ETHUSD",1764301360659,0.30898165,3008.6,3008.5,5.02755844]
["bitfinex","ETHUSD",1764301363700,0.30959485,3008.6,3008.5,5.02755844]
["bitfinex","ETHUSD",1764301366598,0.21,3009.0,3008.5,8.38471316]
["bitfinex","ETHUSD",1764301366895,0.21,3009.0,3008.9,0.4587]
["bitfinex","ETHUSD",1764301367095,0.51957552,3009.0,3008.9,0.4587]
["bitfinex","ETHUSD",1764301367296,0.51957552,3009.0,3008.9,0.926]
["bitfinex","ETHUSD",1764301367885,0.51957552,3009.0,3008.9,4.24947369]
["bitfinex","ETHUSD",1764301368087,0.51957552,3009.0,3008.9,4.28270842]
["bitfinex","ETHUSD",1764301369001,0.51957552,3009.0,3008.9,4.24947369]
["bitfinex","ETHUSD",1764301370773,0.51957552,3009.0,3008.9,3.78217369]
["bitfinex","ETHUSD",1764301372801,0.51957552,3009.0,3008.9,4.24947369]
["bitfinex","ETHUSD",1764301373877,0.51957552,3009.0,3008.9,4.28270842]
["bitfinex","ETHUSD",1764301375201,0.51957552,3009.0,3008.9,4.24947369]
["bitfinex","ETHUSD",1764301375503,0.51957552,3009.0,3008.8,3.32355712]
["bitfinex","ETHUSD",1764301375683,0.30957552,3008.9,3008.8,3.32355712]
["bitfinex","ETHUSD",1764301375876,0.30957552,3008.9,3008.8,4.24955712]
["bitfinex","ETHUSD",1764301376585,0.30957552,3008.9,3008.8,4.28279296]
["bitfinex","ETHUSD",1764301377306,0.30957552,3008.9,3008.8,4.24955712]
["bitfinex","ETHUSD",1764301377508,0.30957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301378003,0.30957552,3008.9,3008.8,3.78325712]
["bitfinex","ETHUSD",1764301378397,0.30957552,3008.9,3008.8,4.25055712]
["bitfinex","ETHUSD",1764301378705,0.30957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301378908,0.51957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301379403,0.51957552,3008.9,3008.8,4.25055712]
["bitfinex","ETHUSD",1764301380911,0.51957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301381791,0.30957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301382114,0.51957552,3008.9,3008.8,3.78325712]
["bitfinex","ETHUSD",1764301382287,0.51957552,3008.9,3008.8,4.25055712]
["bitfinex","ETHUSD",1764301382484,0.51957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301384623,0.30957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301384909,0.51957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301385416,1.2336748,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301385710,0.51957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301385910,0.30957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301386118,0.51957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301386305,1.2336748,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301386500,0.51957552,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301386912,0.51957552,3008.9,3008.8,5.04454138]
["bitfinex","ETHUSD",1764301387113,0.30957552,3008.9,3008.8,5.04454138]
["bitfinex","ETHUSD",1764301388418,0.31012397,3008.9,3008.8,5.04454138]
["bitfinex","ETHUSD",1764301389203,0.31012397,3008.9,3008.8,4.28379296]
["bitfinex","ETHUSD",1764301390320,0.38602397,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764301390519,0.38602397,3008.9,3008.8,3.32458415]
["bitfinex","ETHUSD",1764301390711,0.31012397,3008.9,3008.8,3.32458415]
["bitfinex","ETHUSD",1764301391717,0.31012397,3008.9,3008.8,4.24238415]
["bitfinex","ETHUSD",1764301392433,0.31012397,3008.9,3008.8,5.03222753]
["bitfinex","ETHUSD",1764301398820,0.31036999,3008.9,3008.8,5.03222753]
["bitfinex","ETHUSD",1764301399313,0.31036999,3008.9,3008.8,4.99899169]
["bitfinex","ETHUSD",1764301399709,0.31036999,3008.9,3008.8,5.03222753]
["bitfinex","ETHUSD",1764301400631,0.002,3009.5,3008.8,5.03222753]
["bitfinex","ETHUSD",1764301400632,0.002,3009.5,3008.8,15.72857409]
["bitfinex","ETHUSD",1764301400823,0.31031216,3009.4,3009.1,4.77677205]
["bitfinex","ETHUSD",1764301401127,0.31031216,3009.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1764301401351,0.31031216,3009.3,3009.2,0.49693142]
["bitfinex","ETHUSD",1764301401505,0.31031216,3009.3,3009.2,1.16243142]
["bitfinex","ETHUSD",1764301402034,0.31031216,3009.3,3009.2,4.48557378]
["bitfinex","ETHUSD",1764301402233,0.31031216,3009.3,3009.2,5.7441336]
["bitfinex","ETHUSD",1764301402602,0.31031216,3009.3,3009.2,5.71090218]
["bitfinex","ETHUSD",1764301402808,0.31031216,3009.3,3009.2,5.7441336]
["bitfinex","ETHUSD",1764301407338,0.31031216,3009.3,3009.2,5.71090218]
["bitfinex","ETHUSD",1764301407517,0.31031216,3009.3,3009.2,5.7441336]
["bitfinex","ETHUSD",1764301410438,0.002,3009.5,3009.2,9.06727596]
["bitfinex","ETHUSD",1764301410602,0.30985395,3009.4,3009.3,6.00043004]
["bitfinex","ETHUSD",1764301411042,0.30985395,3009.4,3009.3,6.48533004]
["bitfinex","ETHUSD",1764301411817,0.30985395,3009.4,3009.3,9.34466197]
["bitfinex","ETHUSD",1764301415336,0.30985395,3009.4,3009.3,9.80836197]
["bitfinex","ETHUSD",1764301421067,0.30985395,3009.4,3009.3,5.98836197]
["bitfinex","ETHUSD",1764301421368,0.30985395,3009.4,3009.3,6.02159228]
["bitfinex","ETHUSD",1764301424867,0.30985395,3009.4,3009.3,6.74718639]
["bitfinex","ETHUSD",1764301425053,0.002,3009.5,3009.3,9.3113939]
["bitfinex","ETHUSD",1764301425253,0.002,3009.5,3009.4,6.69937144]
["bitfinex","ETHUSD",1764301426045,0.002,3009.5,3009.4,10.51937144]
["bitfinex","ETHUSD",1764301428064,0.002,3009.5,3009.4,4.7544209]
["bitfinex","ETHUSD",1764301428443,0.31222685,3009.5,3009.4,4.7544209]
["bitfinex","ETHUSD",1764301428943,0.31222685,3009.5,3009.4,5.2455209]
["bitfinex","ETHUSD",1764301429548,0.31222685,3009.5,3009.4,4.7544209]
["bitfinex","ETHUSD",1764301434146,0.31222685,3009.5,3009.4,4.2821209]
["bitfinex","ETHUSD",1764301435476,0.39952685,3009.5,3009.4,4.2821209]
["bitfinex","ETHUSD",1764301435775,0.39952685,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764301435978,0.85752685,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764301436657,0.85752685,3009.5,3009.3,3.32397975]
["bitfinex","ETHUSD",1764301436852,0.77662685,3009.4,3009.3,3.32397975]
["bitfinex","ETHUSD",1764301437754,0.77662685,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764301439257,0.8764153,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764301440679,0.87623515,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764301441767,0.3146467,3009.4,3009.3,0.03423031]
["bitfinex","ETHUSD",1764301441963,0.3146467,3009.4,3009.3,3.35726224]
["bitfinex","ETHUSD",1764301442284,0.7764467,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764301442762,0.3146467,3009.4,3009.3,3.32403193]
["bitfinex","ETHUSD",1764301443366,0.7764467,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764301445690,0.3146467,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764301447277,0.3146467,3009.4,3009.3,0.03423031]
["bitfinex","ETHUSD",1764301447455,0.3146467,3009.4,3009.3,0.50653031]
["bitfinex","ETHUSD",1764301447456,0.3100467,3009.4,3009.3,0.50653031]
["bitfinex","ETHUSD",1764301447661,0.3100467,3009.4,3009.3,5.53168821]
["bitfinex","ETHUSD",1764301449780,0.30985813,3009.4,3009.3,5.53168821]
["bitfinex","ETHUSD",1764301452895,0.30985813,3009.4,3009.3,5.4984579]
["bitfinex","ETHUSD",1764301453475,0.30985813,3009.4,3009.3,5.53168821]
["bitfinex","ETHUSD",1764301454794,0.30985813,3009.4,3009.3,4.5350579]
["bitfinex","ETHUSD",1764301454996,0.30985813,3009.4,3009.3,5.52398821]
["bitfinex","ETHUSD",1764301457399,0.30985813,3009.4,3009.3,5.04078821]
["bitfinex","ETHUSD",1764301457775,0.30985813,3009.4,3009.3,5.52398821]
["bitfinex","ETHUSD",1764301458186,0.30985813,3009.4,3009.3,9.34398821]
["bitfinex","ETHUSD",1764301458393,0.30985813,3009.4,3009.3,9.3107579]
["bitfinex","ETHUSD",1764301472221,0.31015438,3009.4,3009.3,9.3107579]
["bitfinex","ETHUSD",1764301473421,0.002,3009.5,3009.4,0.72559411]
["bitfinex","ETHUSD",1764301473603,0.002,3009.5,3009.4,8.62386588]
["bitfinex","ETHUSD",1764301474906,0.002,3009.5,3009.4,11.94678739]
["bitfinex","ETHUSD",1764301479227,0.002,3009.5,3009.4,15.76678739]
["bitfinex","ETHUSD",1764301480331,0.002,3009.5,3009.4,15.86678739]
["bitfinex","ETHUSD",1764301481596,0.002,3009.5,3009.4,15.76778739]
["bitfinex","ETHUSD",1764301508635,0.002,3009.5,3009.4,15.76531429]
["bitfinex","ETHUSD",1764301509468,0.002,3009.5,3009.4,15.28211429]
["bitfinex","ETHUSD",1764301509955,0.4903,3009.5,3009.4,14.80961429]
["bitfinex","ETHUSD",1764301510947,0.002,3009.5,3009.4,14.80961429]
["bitfinex","ETHUSD",1764301515946,0.86201632,3009.5,3009.4,10.03634272]
["bitfinex","ETHUSD",1764301516266,0.79671632,3009.5,3009.4,10.03634272]
["bitfinex","ETHUSD",1764301516861,0.79671632,3009.5,3009.4,10.98961429]
["bitfinex","ETHUSD",1764301517458,0.31261632,3009.5,3009.4,11.93531429]
["bitfinex","ETHUSD",1764301519982,0.002,3009.5,3009.4,11.93531429]
["bitfinex","ETHUSD",1764301520137,0.002,3009.5,3009.4,12.03531429]
["bitfinex","ETHUSD",1764301520465,0.002,3009.5,3009.4,12.44081829]
["bitfinex","ETHUSD",1764301520684,0.002,3009.9,3009.8,4.77327157]
["bitfinex","ETHUSD",1764301520831,0.002,3009.9,3009.8,7.18479684]
["bitfinex","ETHUSD",1764301521153,0.002,3010.2,3010.1,0.505504]
["bitfinex","ETHUSD",1764301521330,0.002,3010.2,3010.1,6.71669116]
["bitfinex","ETHUSD",1764301521531,0.002,3010.2,3010.1,7.13606968]
["bitfinex","ETHUSD",1764301521933,0.002,3010.2,3010.1,8.82101444]
["bitfinex","ETHUSD",1764301522163,0.002,3010.2,3010.1,10.91044186]
["bitfinex","ETHUSD",1764301522367,0.002,3010.2,3010.1,11.54904186]
["bitfinex","ETHUSD",1764301523142,0.002,3010.2,3010.1,10.91044186]
["bitfinex","ETHUSD",1764301523838,0.0693,3010.2,3010.1,10.41734186]
["bitfinex","ETHUSD",1764301524364,0.002,3010.2,3010.1,10.91044186]
["bitfinex","ETHUSD",1764301524667,0.002,3010.2,3010.1,11.36304186]
["bitfinex","ETHUSD",1764301525166,0.002,3010.2,3010.1,10.91044186]
["bitfinex","ETHUSD",1764301525358,0.002,3010.2,3010.1,11.36304186]
["bitfinex","ETHUSD",1764301525557,0.002,3010.2,3010.1,10.41734186]
["bitfinex","ETHUSD",1764301526856,0.002,3010.2,3010.1,14.23734186]
["bitfinex","ETHUSD",1764301527877,0.5472,3010.2,3010.1,14.23734186]
["bitfinex","ETHUSD",1764301528443,0.002,3010.2,3010.1,14.23734186]
["bitfinex","ETHUSD",1764301528864,0.002,3010.2,3010.1,15.36904186]
["bitfinex","ETHUSD",1764301530792,0.002,3010.2,3010.1,15.18304186]
["bitfinex","ETHUSD",1764301530940,0.002,3010.2,3010.1,14.23734186]
["bitfinex","ETHUSD",1764301531145,0.4903,3010.2,3010.1,14.23734186]
["bitfinex","ETHUSD",1764301534084,0.5514,3010.2,3010.1,13.51174775]
["bitfinex","ETHUSD",1764301534546,0.4903,3010.2,3010.1,13.51174775]
["bitfinex","ETHUSD",1764301534746,0.002,3010.2,3010.1,13.51174775]
["bitfinex","ETHUSD",1764301534982,0.4861,3010.2,3010.1,13.51174775]
["bitfinex","ETHUSD",1764301535867,0.002,3010.2,3010.1,14.00484775]
["bitfinex","ETHUSD",1764301536685,0.002,3010.2,3010.1,14.45744775]
["bitfinex","ETHUSD",1764301538978,0.002,3010.2,3010.1,14.64344775]
["bitfinex","ETHUSD",1764301544079,0.002,3010.2,3010.1,13.51174775]
["bitfinex","ETHUSD",1764301544880,0.0674,3010.2,3010.1,13.51174775]
["bitfinex","ETHUSD",1764301545488,0.002,3010.2,3010.1,13.51174775]
["bitfinex","ETHUSD",1764301546287,0.002,3010.2,3010.1,9.69174775]
["bitfinex","ETHUSD",1764301546690,0.002,3010.2,3010.1,10.18104775]
["bitfinex","ETHUSD",1764301546891,0.002,3010.2,3010.1,9.69174775]
["bitfinex","ETHUSD",1764301550374,0.3125974,3010.2,3010.1,9.69174775]
["bitfinex","ETHUSD",1764301551893,0.3779974,3010.2,3010.1,9.69174775]
["bitfinex","ETHUSD",1764301553792,0.3779974,3010.2,3010.1,8.09542033]
["bitfinex","ETHUSD",1764301555793,0.37807044,3010.2,3010.1,8.09542033]
["bitfinex","ETHUSD",1764301556273,0.31267044,3010.2,3010.1,8.09542033]
["bitfinex","ETHUSD",1764301557001,0.31267044,3010.2,3010.1,9.03622033]
["bitfinex","ETHUSD",1764301557200,0.31267044,3010.2,3010.1,8.58472033]
["bitfinex","ETHUSD",1764301557704,0.31267044,3010.2,3010.1,8.09542033]
["bitfinex","ETHUSD",1764301558286,0.31267044,3010.2,3010.1,9.66443824]
["bitfinex","ETHUSD",1764301558488,0.31267044,3010.2,3010.1,10.15373824]
["bitfinex","ETHUSD",1764301560501,0.31267044,3010.2,3010.1,9.66443824]
["bitfinex","ETHUSD",1764301560706,0.37807044,3010.2,3010.1,9.66443824]
["bitfinex","ETHUSD",1764301562107,0.37807044,3010.2,3010.1,13.48443824]
["bitfinex","ETHUSD",1764301563202,0.85787044,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301563789,0.85787044,3010.2,3010.1,11.91542033]
["bitfinex","ETHUSD",1764301564211,0.37807044,3010.2,3010.1,11.91542033]
["bitfinex","ETHUSD",1764301566890,0.37827492,3010.2,3010.1,11.91542033]
["bitfinex","ETHUSD",1764301568614,0.37827492,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301572322,0.37638516,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301574527,0.82878516,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301574692,0.37638516,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301574893,0.82878516,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301578296,0.82878516,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301583530,0.37638516,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301584697,0.82878516,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301585211,0.37638516,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301586127,0.37622202,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301586623,0.06551024,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301586825,0.3762233,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301587534,0.8286233,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301591119,0.3762233,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301591627,0.3108233,3010.2,3010.1,11.91374004]
["bitfinex","ETHUSD",1764301592524,0.4075233,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301592731,0.8563233,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301593608,0.4075233,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301599025,0.8563233,3010.2,3010.1,3.82]
["bitfinex","ETHUSD",1764301599231,2.001227,3010.2,3010.1,3.82]
["bitfinex","ETHUSD",1764301599731,2.71692335,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764301600028,1.57550941,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301600326,0.99290926,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301603134,2.16757703,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301603429,1.70806413,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301604702,1.70806413,3010.1,3010.0,5.24569128]
["bitfinex","ETHUSD",1764301604703,0.31071306,3010.1,3010.0,5.24569128]
["bitfinex","ETHUSD",1764301604938,0.31071306,3010.1,3010.0,9.04315041]
["bitfinex","ETHUSD",1764301605531,0.31071306,3010.1,3010.0,8.56795041]
["bitfinex","ETHUSD",1764301607953,0.31071306,3010.1,3010.0,9.04315041]
["bitfinex","ETHUSD",1764301609947,0.31071306,3010.1,3010.0,8.56795041]
["bitfinex","ETHUSD",1764301610149,0.31071306,3010.1,3010.0,8.09485041]
["bitfinex","ETHUSD",1764301610320,0.31071306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301610521,0.38971306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301612260,0.38971306,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301612555,1.06501306,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301612752,2.02991219,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301613853,3.02810712,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301614217,3.02839059,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301616454,1.84681812,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301616635,1.59690799,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301618524,1.59690799,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301620159,2.31233836,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301621460,2.10333836,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301621663,2.10333836,3010.1,3010.0,3.82958172]
["bitfinex","ETHUSD",1764301621664,0.31071306,3010.1,3010.0,3.82958172]
["bitfinex","ETHUSD",1764301621830,0.31071306,3010.1,3010.0,4.30478172]
["bitfinex","ETHUSD",1764301622328,0.31071306,3010.1,3010.0,4.27155913]
["bitfinex","ETHUSD",1764301622725,0.31071306,3010.1,3010.0,3.79635913]
["bitfinex","ETHUSD",1764301623527,0.77741306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301623762,0.31071306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301623947,0.31071306,3010.1,3010.0,3.79635913]
["bitfinex","ETHUSD",1764301624143,0.31071306,3010.1,3010.0,3.82958172]
["bitfinex","ETHUSD",1764301624358,0.31071306,3010.1,3010.0,4.30478172]
["bitfinex","ETHUSD",1764301624558,0.31071306,3010.1,3010.0,9.26959663]
["bitfinex","ETHUSD",1764301624856,0.31071306,3010.1,3010.0,9.23637404]
["bitfinex","ETHUSD",1764301626562,0.77741306,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301627058,0.31071306,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301627365,0.31071306,3010.1,3010.0,7.61635913]
["bitfinex","ETHUSD",1764301630057,0.31071306,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301632336,0.37181306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301632543,0.85591306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301633275,0.37181306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301634367,0.37181306,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301635375,0.85591306,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301637265,1.57211494,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301638276,1.08801494,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301638943,0.37181306,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301639149,0.31071306,3010.1,3010.0,0.4545]
["bitfinex","ETHUSD",1764301639348,0.31071306,3010.1,3010.0,0.48772259]
["bitfinex","ETHUSD",1764301639575,0.31071306,3010.1,3010.0,1.50881621]
["bitfinex","ETHUSD",1764301641180,0.31071306,3010.1,3010.0,4.35097534]
["bitfinex","ETHUSD",1764301641486,0.31071306,3010.1,3010.0,3.77675913]
["bitfinex","ETHUSD",1764301641668,0.31071306,3010.1,3010.0,4.25685913]
["bitfinex","ETHUSD",1764301641866,0.79901306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301643398,0.86011306,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301643604,1.67581925,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301644388,1.8645122,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301644575,2.02486558,3010.1,3010.0,0.4545]
["bitfinex","ETHUSD",1764301644776,2.02486558,3010.1,3010.0,0.9346]
["bitfinex","ETHUSD",1764301644777,1.2356308,3010.1,3010.0,0.9346]
["bitfinex","ETHUSD",1764301644975,1.2356308,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301645199,1.7512308,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301646072,1.6901308,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301646805,1.6901308,3010.1,3010.0,0.9346]
["bitfinex","ETHUSD",1764301647171,1.2356308,3010.1,3010.0,0.9346]
["bitfinex","ETHUSD",1764301647371,1.2356308,3010.1,3010.0,4.25685913]
["bitfinex","ETHUSD",1764301649670,0.51971306,3010.1,3010.0,4.29008172]
["bitfinex","ETHUSD",1764301650009,0.31071306,3010.1,3010.0,9.82476634]
["bitfinex","ETHUSD",1764301650302,0.31071306,3010.1,3010.0,10.31125681]
["bitfinex","ETHUSD",1764301658471,0.31071306,3010.1,3010.0,9.79154375]
["bitfinex","ETHUSD",1764301661429,0.76781306,3010.1,3010.0,4.08460425]
["bitfinex","ETHUSD",1764301661596,0.76781306,3010.1,3010.0,3.32325913]
["bitfinex","ETHUSD",1764301663210,0.76781306,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301663411,0.31071306,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301663614,0.4085587,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301663915,0.8561587,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301664317,1.57183398,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301664501,1.67162243,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301664808,1.88062243,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301665011,2.0479957,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301665177,1.8389957,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301665381,1.94820725,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301665921,2.0479957,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301667503,2.04789928,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301672020,1.50051083,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301672194,1.94811083,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301673397,1.73911083,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301673606,1.94811083,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301674520,1.33313756,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301675019,0.61746228,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301675722,0.31056228,3010.1,3010.0,0.4523]
["bitfinex","ETHUSD",1764301675909,1.02623756,3010.1,3010.0,0.4523]
["bitfinex","ETHUSD",1764301676115,0.51956228,3010.1,3010.0,0.9172]
["bitfinex","ETHUSD",1764301676920,0.51956228,3010.1,3010.0,4.23945913]
["bitfinex","ETHUSD",1764301677108,0.31056228,3010.1,3010.0,4.99574186]
["bitfinex","ETHUSD",1764301680501,0.31056228,3010.1,3010.0,4.53084186]
["bitfinex","ETHUSD",1764301680913,0.31056228,3010.1,3010.0,8.35084186]
["bitfinex","ETHUSD",1764301681129,0.31056228,3010.1,3010.0,8.81574186]
["bitfinex","ETHUSD",1764301683805,0.00011024,3010.2,3010.0,12.44856327]
["bitfinex","ETHUSD",1764301684108,0.00011024,3010.2,3010.1,8.22152676]
["bitfinex","ETHUSD",1764301685105,0.00011024,3010.2,3010.1,11.54367552]
["bitfinex","ETHUSD",1764301685933,0.00011024,3010.2,3010.1,6.77033602]
["bitfinex","ETHUSD",1764301686799,0.00011024,3010.2,3010.1,10.72338131]
["bitfinex","ETHUSD",1764301687413,0.00011024,3010.2,3010.1,11.12888531]
["bitfinex","ETHUSD",1764301688703,0.00011024,3010.2,3010.1,17.45888531]
["bitfinex","ETHUSD",1764301690618,0.00011024,3010.2,3010.1,22.2303772]
["bitfinex","ETHUSD",1764301695533,0.00011024,3010.2,3010.1,21.1616732]
["bitfinex","ETHUSD",1764301695735,0.00011024,3010.2,3010.1,15.3017732]
["bitfinex","ETHUSD",1764301695928,0.00011024,3010.2,3010.1,15.4863732]
["bitfinex","ETHUSD",1764301696317,0.00011024,3010.2,3010.1,15.35332791]
["bitfinex","ETHUSD",1764301697208,0.48631024,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301698339,0.48631024,3010.2,3010.1,3.82]
["bitfinex","ETHUSD",1764301698545,0.85919882,3010.2,3010.1,3.82]
["bitfinex","ETHUSD",1764301699332,0.85919882,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301699841,0.79599882,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301700147,0.30979882,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301700718,0.37169882,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301703329,0.30979882,3010.2,3010.1,7.62694876]
["bitfinex","ETHUSD",1764301703644,0.30979882,3010.2,3010.1,8.11684876]
["bitfinex","ETHUSD",1764301704029,0.38239882,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301704215,0.85499882,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301704614,0.38239882,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301705116,0.30979882,3010.2,3010.1,13.08004065]
["bitfinex","ETHUSD",1764301707325,0.31030422,3010.2,3010.1,13.08004065]
["bitfinex","ETHUSD",1764301708042,0.31030422,3010.2,3010.1,14.72047053]
["bitfinex","ETHUSD",1764301714047,0.00011024,3010.2,3010.1,14.72047053]
["bitfinex","ETHUSD",1764301718150,0.31039332,3010.2,3010.1,13.55407053]
["bitfinex","ETHUSD",1764301718326,0.38299332,3010.2,3010.1,7.14214876]
["bitfinex","ETHUSD",1764301723867,0.38299332,3010.2,3010.1,11.91364065]
["bitfinex","ETHUSD",1764301724564,0.31039332,3010.2,3010.1,11.91364065]
["bitfinex","ETHUSD",1764301725151,0.37149332,3010.2,3010.1,11.91364065]
["bitfinex","ETHUSD",1764301726564,0.37149332,3010.2,3010.1,8.09364065]
["bitfinex","ETHUSD",1764301728769,0.37149332,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764301729141,0.85559332,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764301730948,0.85559332,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764301731155,0.31028308,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301731476,0.77958308,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301734380,0.31028308,3010.1,3010.0,0.4807]
["bitfinex","ETHUSD",1764301735648,0.31028308,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301735852,0.85548308,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301739370,0.37138308,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301740679,0.37138308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301742654,0.85548308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301743669,0.80548308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301745375,0.26028308,3010.1,3010.0,7.62295913]
["bitfinex","ETHUSD",1764301746069,0.26028308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301747282,0.32138308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301747454,0.80548308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301747856,0.32138308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301748978,0.26028308,3010.1,3010.0,7.62295913]
["bitfinex","ETHUSD",1764301749388,0.26028308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301752590,0.74858308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301752886,0.75058308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301753562,0.26228308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301753757,0.26228308,3010.1,3010.0,8.08425913]
["bitfinex","ETHUSD",1764301754495,0.35488308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301755666,0.80768308,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301757981,0.85819051,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301763071,1.57470609,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301764390,1.26391558,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301764597,1.57487294,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301764903,1.12207294,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301765192,1.67466139,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301765394,1.86323855,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301765781,1.41043855,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301765984,1.86323855,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301770076,1.86323855,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301772213,1.3106501,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301772426,1.5196501,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301773090,1.3106501,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301773330,1.23847294,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301773492,1.23847294,3010.1,3010.0,4.31935913]
["bitfinex","ETHUSD",1764301774056,0.52195736,3010.1,3010.0,4.31935913]
["bitfinex","ETHUSD",1764301775209,0.31295736,3010.1,3010.0,4.31935913]
["bitfinex","ETHUSD",1764301775414,0.52195736,3010.1,3010.0,4.31935913]
["bitfinex","ETHUSD",1764301779494,1.02947294,3010.1,3010.0,4.31935913]
["bitfinex","ETHUSD",1764301779730,0.31295736,3010.1,3010.0,4.76751234]
["bitfinex","ETHUSD",1764301785005,0.31295736,3010.1,3010.0,4.80073493]
["bitfinex","ETHUSD",1764301785206,0.31295736,3010.1,3010.0,4.76751234]
["bitfinex","ETHUSD",1764301786108,0.31295736,3010.1,3010.0,4.80073493]
["bitfinex","ETHUSD",1764301786344,0.31295736,3010.1,3010.0,4.76751234]
["bitfinex","ETHUSD",1764301786514,0.31295736,3010.1,3010.0,4.80073493]
["bitfinex","ETHUSD",1764301786714,0.31295736,3010.1,3010.0,4.76751234]
["bitfinex","ETHUSD",1764301789319,0.31295736,3010.1,3010.0,4.80073493]
["bitfinex","ETHUSD",1764301789919,0.31295736,3010.1,3010.0,8.58751234]
["bitfinex","ETHUSD",1764301795530,0.31295736,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301795531,0.77875736,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301796579,0.31295736,3010.1,3010.0,7.63235913]
["bitfinex","ETHUSD",1764301798854,0.31295736,3010.1,3010.0,8.10375913]
["bitfinex","ETHUSD",1764301800056,0.31295736,3010.1,3010.0,7.63235913]
["bitfinex","ETHUSD",1764301800546,0.31295736,3010.1,3010.0,8.10375913]
["bitfinex","ETHUSD",1764301801671,0.29575788,3010.1,3010.0,8.10375913]
["bitfinex","ETHUSD",1764301804460,0.29775788,3010.1,3010.0,8.10375913]
["bitfinex","ETHUSD",1764301804837,0.38245788,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301805869,0.29775788,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301806870,0.29775788,3010.1,3010.0,7.63235913]
["bitfinex","ETHUSD",1764301807762,0.29775788,3010.1,3010.0,9.24647183]
["bitfinex","ETHUSD",1764301809566,0.29775788,3010.1,3010.0,9.54422971]
["bitfinex","ETHUSD",1764301811271,0.29775788,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301811272,0.77495788,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301811599,0.77495788,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301813373,1.05605788,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301813863,1.05605788,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301814261,0.50675788,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301814471,0.98395788,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301814661,1.05605788,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301815066,1.07142388,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301816671,1.07142388,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301816672,1.28857231,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301816870,2.0052431,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301817174,3.00346128,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301820471,3.00346128,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301821347,2.93136128,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301821549,3.10324973,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301827178,3.03114973,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301827378,3.10324973,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301836992,3.10313967,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301837567,2.23690279,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301838665,2.02790279,3010.1,3010.0,0.4516]
["bitfinex","ETHUSD",1764301838989,2.23690279,3010.1,3010.0,0.9223]
["bitfinex","ETHUSD",1764301839580,2.23690279,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301839967,2.29800279,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301840168,2.58640294,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301840387,3.17029139,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301841089,2.68619139,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301843493,2.62509139,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764301843678,2.62509139,3010.1,3010.0,0.9626]
["bitfinex","ETHUSD",1764301843679,1.23868461,3010.1,3010.0,0.9626]
["bitfinex","ETHUSD",1764301843878,1.02968461,3010.1,3010.0,0.9626]
["bitfinex","ETHUSD",1764301844083,1.23868461,3010.1,3010.0,0.9626]
["bitfinex","ETHUSD",1764301844275,1.23868461,3010.1,3010.0,4.7826]
["bitfinex","ETHUSD",1764301844873,1.23868461,3010.1,3010.0,8.10485913]
["bitfinex","ETHUSD",1764301846473,1.23868461,3010.1,3010.0,7.62145913]
["bitfinex","ETHUSD",1764301848799,1.23868461,3010.1,3010.0,7.14325913]
["bitfinex","ETHUSD",1764301849007,1.29978461,3010.1,3010.0,3.821]
["bitfinex","ETHUSD",1764301852415,1.23868461,3010.1,3010.0,4.2992]
["bitfinex","ETHUSD",1764301852594,1.23868461,3010.1,3010.0,4.7826]
["bitfinex","ETHUSD",1764301853909,0.52212388,3010.1,3010.0,4.7826]
["bitfinex","ETHUSD",1764301854082,1.23976029,3010.1,3010.0,4.7826]
["bitfinex","ETHUSD",1764301854276,0.52212388,3010.1,3010.0,4.7826]
["bitfinex","ETHUSD",1764301856789,1.23975941,3010.1,3010.0,8.10485913]
["bitfinex","ETHUSD",1764301857117,1.23975941,3010.1,3010.0,4.7826]
["bitfinex","ETHUSD",1764301858176,1.23975941,3010.1,3010.0,8.10485913]
["bitfinex","ETHUSD",1764301859307,1.23975941,3010.1,3010.0,4.7826]
["bitfinex","ETHUSD",1764301860282,1.23975941,3010.1,3010.0,4.2992]
["bitfinex","ETHUSD",1764301860683,1.24003655,3010.1,3010.0,4.2992]
["bitfinex","ETHUSD",1764301861015,1.24003655,3010.1,3010.0,7.62145913]
["bitfinex","ETHUSD",1764301861016,1.03103655,3010.1,3010.0,7.62145913]
["bitfinex","ETHUSD",1764301861196,1.24003655,3010.1,3010.0,8.10485913]
["bitfinex","ETHUSD",1764301863511,1.03103655,3010.1,3010.0,8.10485913]
["bitfinex","ETHUSD",1764301863711,1.24003655,3010.1,3010.0,9.72509378]
["bitfinex","ETHUSD",1764301863913,0.52240102,3010.1,3010.0,9.72509378]
["bitfinex","ETHUSD",1764301864695,0.31340102,3010.1,3010.0,9.72509378]
["bitfinex","ETHUSD",1764301870735,0.002,3010.1,3010.0,9.72509378]
["bitfinex","ETHUSD",1764301870936,0.31294893,3010.1,3010.0,9.72509378]
["bitfinex","ETHUSD",1764301872248,0.52194893,3010.1,3010.0,8.76349378]
["bitfinex","ETHUSD",1764301872449,0.52194893,3010.1,3010.0,14.48951443]
["bitfinex","ETHUSD",1764301872856,0.52194893,3010.1,3010.0,10.66951443]
["bitfinex","ETHUSD",1764301876357,0.52194893,3010.1,3010.0,5.41969378]
["bitfinex","ETHUSD",1764301876563,0.52194893,3010.1,3010.0,3.79945913]
["bitfinex","ETHUSD",1764301878070,0.52194893,3010.1,3010.0,4.29455913]
["bitfinex","ETHUSD",1764301878234,0.52194893,3010.1,3010.0,4.32778172]
["bitfinex","ETHUSD",1764301878837,0.31294893,3010.1,3010.0,4.32778172]
["bitfinex","ETHUSD",1764301879037,0.002,3010.1,3010.0,5.95222568]
["bitfinex","ETHUSD",1764301879664,0.002,3010.1,3010.0,5.91900309]
["bitfinex","ETHUSD",1764301880567,0.002,3010.1,3010.0,10.69229257]
["bitfinex","ETHUSD",1764301893687,0.002,3010.1,3010.0,10.19719257]
["bitfinex","ETHUSD",1764301893894,0.002,3010.1,3010.0,10.69229257]
["bitfinex","ETHUSD",1764301896584,0.002,3010.1,3010.0,5.43380309]
["bitfinex","ETHUSD",1764301896790,0.31273869,3010.1,3010.0,4.30445913]
["bitfinex","ETHUSD",1764301897196,0.31273869,3010.1,3010.0,3.80935913]
["bitfinex","ETHUSD",1764301898666,0.31273869,3010.1,3010.0,4.30445913]
["bitfinex","ETHUSD",1764301898867,0.31273869,3010.1,3010.0,3.80935913]
["bitfinex","ETHUSD",1764301899068,0.31273869,3010.1,3010.0,4.30445913]
["bitfinex","ETHUSD",1764301899255,0.31273869,3010.1,3010.0,5.63447539]
["bitfinex","ETHUSD",1764301900790,0.31273869,3010.1,3010.0,5.66769798]
["bitfinex","ETHUSD",1764301905295,0.31273869,3010.1,3010.0,5.63447539]
["bitfinex","ETHUSD",1764301913513,0.31273869,3010.1,3010.0,5.66769798]
["bitfinex","ETHUSD",1764301913885,0.89904551,3010.3,3010.2,0.505504]
["bitfinex","ETHUSD",1764301914079,0.89904551,3010.3,3010.2,7.73485125]
["bitfinex","ETHUSD",1764301914295,0.89904551,3010.3,3010.2,8.20165125]
["bitfinex","ETHUSD",1764301914505,0.89904551,3010.3,3010.2,9.10069676]
["bitfinex","ETHUSD",1764301918235,0.89904551,3010.3,3010.2,12.32273516]
["bitfinex","ETHUSD",1764301921404,0.89904551,3010.3,3010.2,12.42273516]
["bitfinex","ETHUSD",1764301921892,0.89904551,3010.3,3010.2,12.32273516]
["bitfinex","ETHUSD",1764301922306,0.89904551,3010.3,3010.2,11.91723116]
["bitfinex","ETHUSD",1764301923799,0.89904551,3010.3,3010.2,11.45043116]
["bitfinex","ETHUSD",1764301924006,0.96164551,3010.3,3010.2,10.99993116]
["bitfinex","ETHUSD",1764301924793,0.89904551,3010.3,3010.2,10.99993116]
["bitfinex","ETHUSD",1764301925391,0.96584551,3010.3,3010.2,10.99993116]
["bitfinex","ETHUSD",1764301925626,0.96584551,3010.3,3010.2,9.89188565]
["bitfinex","ETHUSD",1764301926337,0.96584551,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764301926522,1.7546564,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764301927531,1.7546564,3010.3,3010.1,6.64429715]
["bitfinex","ETHUSD",1764301927717,1.37744551,3010.3,3010.1,6.64429715]
["bitfinex","ETHUSD",1764301927903,0.0709,3010.2,3010.1,3.32214839]
["bitfinex","ETHUSD",1764301930528,0.89904551,3010.3,3010.1,7.82791863]
["bitfinex","ETHUSD",1764301930738,0.89904551,3010.3,3010.2,0.9598]
["bitfinex","ETHUSD",1764301930934,1.20934674,3010.3,3010.2,0.9598]
["bitfinex","ETHUSD",1764301931296,1.20934674,3010.3,3010.2,0.4805]
["bitfinex","ETHUSD",1764301931537,1.27684674,3010.3,3010.1,6.64429715]
["bitfinex","ETHUSD",1764301931773,0.96654551,3010.3,3010.1,6.64429715]
["bitfinex","ETHUSD",1764301933128,0.89904551,3010.3,3010.1,6.64429715]
["bitfinex","ETHUSD",1764301933832,0.89904551,3010.3,3010.2,0.03322038]
["bitfinex","ETHUSD",1764301934033,1.20906545,3010.3,3010.2,0.4762]
["bitfinex","ETHUSD",1764301934400,0.89904551,3010.3,3010.2,0.9371]
["bitfinex","ETHUSD",1764301935334,0.89904551,3010.3,3010.2,4.29235878]
["bitfinex","ETHUSD",1764301935540,0.89904551,3010.3,3010.2,4.2591384]
["bitfinex","ETHUSD",1764301936645,0.89904551,3010.3,3010.2,9.03055629]
["bitfinex","ETHUSD",1764301936855,0.89904551,3010.3,3010.2,10.28530676]
["bitfinex","ETHUSD",1764301937214,0.89904551,3010.3,3010.2,9.82440676]
["bitfinex","ETHUSD",1764301938216,0.89904551,3010.3,3010.2,10.28530676]
["bitfinex","ETHUSD",1764301939917,0.89904551,3010.3,3010.2,8.56965629]
["bitfinex","ETHUSD",1764301940119,0.89904551,3010.3,3010.2,8.09345629]
["bitfinex","ETHUSD",1764301941148,0.96474551,3010.3,3010.2,8.09345629]
["bitfinex","ETHUSD",1764301942755,1.44424551,3010.3,3010.2,8.09345629]
["bitfinex","ETHUSD",1764301943172,0.89904551,3010.3,3010.2,8.09345629]
["bitfinex","ETHUSD",1764301945167,1.44424551,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301946357,1.44424551,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301946358,1.96321559,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301946572,2.19754458,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301950170,1.48781559,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301950955,1.48781559,3010.3,3010.2,12.38965629]
["bitfinex","ETHUSD",1764301950956,1.20901559,3010.3,3010.2,12.38965629]
["bitfinex","ETHUSD",1764301951473,1.20901559,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301951973,1.27471559,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301958983,1.20901559,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301959767,1.27471559,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301961270,1.75421559,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301961679,1.27471559,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301961976,1.27471559,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301962185,1.75421559,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301963167,2.04044159,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301965581,1.27471559,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301966877,1.20901559,3010.3,3010.2,7.5933384]
["bitfinex","ETHUSD",1764301967067,1.41801559,3010.3,3010.2,8.0777384]
["bitfinex","ETHUSD",1764301967690,1.41801559,3010.3,3010.2,7.5933384]
["bitfinex","ETHUSD",1764301967889,1.90181559,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301968485,1.41801559,3010.3,3010.2,7.5933384]
["bitfinex","ETHUSD",1764301969565,1.41801559,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301969764,1.41801559,3010.3,3010.2,7.5933384]
["bitfinex","ETHUSD",1764301970291,1.20901559,3010.3,3010.2,7.5933384]
["bitfinex","ETHUSD",1764301971274,1.20901559,3010.3,3010.2,8.0777384]
["bitfinex","ETHUSD",1764301972467,1.20901559,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301972662,1.27011559,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301975478,0.37307008,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301975677,0.31197008,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301976291,0.31197008,3010.3,3010.2,7.5933384]
["bitfinex","ETHUSD",1764301976699,0.31197008,3010.3,3010.2,8.0777384]
["bitfinex","ETHUSD",1764301977198,0.31197008,3010.3,3010.2,7.5933384]
["bitfinex","ETHUSD",1764301977385,0.31197008,3010.3,3010.2,8.0777384]
["bitfinex","ETHUSD",1764301977769,0.79577008,3010.3,3010.2,7.1420384]
["bitfinex","ETHUSD",1764301982806,0.79577008,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301985991,0.31197008,3010.3,3010.2,12.36475629]
["bitfinex","ETHUSD",1764301986201,0.31197008,3010.3,3010.2,12.84915629]
["bitfinex","ETHUSD",1764301986501,0.31197008,3010.3,3010.2,12.36475629]
["bitfinex","ETHUSD",1764301986701,0.31197008,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301987202,0.37307008,3010.3,3010.2,11.91345629]
["bitfinex","ETHUSD",1764301988707,0.31197008,3010.3,3010.2,20.89995647]
["bitfinex","ETHUSD",1764301989006,0.002,3010.3,3010.2,26.15577436]
["bitfinex","ETHUSD",1764301989204,0.002,3010.3,3010.2,26.46774444]
["bitfinex","ETHUSD",1764301989408,0.002,3010.3,3010.2,26.67674444]
["bitfinex","ETHUSD",1764301989908,0.002,3010.5,3010.2,30.40428684]
["bitfinex","ETHUSD",1764301990205,0.002,3010.5,3010.4,5.32271789]
["bitfinex","ETHUSD",1764301990405,0.002,3010.5,3010.4,5.77671789]
["bitfinex","ETHUSD",1764301991076,0.002,3010.5,3010.4,5.90975344]
["bitfinex","ETHUSD",1764301991482,0.002,3010.5,3010.4,9.2647893]
["bitfinex","ETHUSD",1764301991678,0.002,3010.5,3010.4,9.23157113]
["bitfinex","ETHUSD",1764301991879,0.002,3010.5,3010.4,10.98185402]
["bitfinex","ETHUSD",1764301992783,0.002,3010.9,3010.7,3.814]
["bitfinex","ETHUSD",1764301992981,0.31248624,3010.8,3010.7,10.6235]
["bitfinex","ETHUSD",1764301993214,0.31248624,3010.8,3010.7,11.0866]
["bitfinex","ETHUSD",1764301993410,0.31248624,3010.8,3010.7,14.40808669]
["bitfinex","ETHUSD",1764301993607,0.002,3010.8,3010.7,16.18105505]
["bitfinex","ETHUSD",1764301995285,0.002,3010.8,3010.7,20.95247294]
["bitfinex","ETHUSD",1764301996507,0.002,3010.8,3010.7,16.18105505]
["bitfinex","ETHUSD",1764301996710,0.002,3010.8,3010.7,20.95007935]
["bitfinex","ETHUSD",1764301998615,0.002,3010.9,3010.8,3.812]
["bitfinex","ETHUSD",1764301998911,0.002,3010.9,3010.8,7.52701932]
["bitfinex","ETHUSD",1764301999304,0.002,3010.9,3010.8,13.85701932]
["bitfinex","ETHUSD",1764301999617,0.002,3010.9,3010.8,10.84839569]
["bitfinex","ETHUSD",1764301999911,0.002,3010.9,3010.8,11.25817683]
["bitfinex","ETHUSD",1764302000287,0.002,3010.9,3010.8,11.15817683]
["bitfinex","ETHUSD",1764302001011,0.002,3010.9,3010.8,11.25817683]
["bitfinex","ETHUSD",1764302001218,0.002,3010.9,3010.8,11.56368083]
["bitfinex","ETHUSD",1764302001507,0.002,3010.9,3010.8,11.66368083]
["bitfinex","ETHUSD",1764302003807,0.002,3010.9,3010.8,12.38927494]
["bitfinex","ETHUSD",1764302004595,0.002,3011.3,3010.9,1.13109811]
["bitfinex","ETHUSD",1764302004813,0.002,3011.3,3010.9,4.91499604]
["bitfinex","ETHUSD",1764302005317,0.002,3011.3,3010.9,8.85999709]
["bitfinex","ETHUSD",1764302005517,0.002,3011.3,3010.9,8.82678443]
["bitfinex","ETHUSD",1764302006620,0.002,3011.3,3010.9,12.14805049]
["bitfinex","ETHUSD",1764302010317,0.002,3011.3,3010.9,18.47805049]
["bitfinex","ETHUSD",1764302014192,0.002,3011.3,3010.9,18.37805049]
["bitfinex","ETHUSD",1764302015895,0.002,3011.3,3010.9,18.47805049]
["bitfinex","ETHUSD",1764302020396,0.002,3011.3,3010.9,18.47905049]
["bitfinex","ETHUSD",1764302021322,0.002,3011.3,3011.1,3.81]
["bitfinex","ETHUSD",1764302021626,0.002,3011.3,3011.2,5.66123365]
["bitfinex","ETHUSD",1764302021808,0.32097806,3011.7,3011.2,6.12193365]
["bitfinex","ETHUSD",1764302022121,0.3102907,3011.6,3011.3,13.77247467]
["bitfinex","ETHUSD",1764302022430,0.7164889,3012.2,3011.3,17.41427762]
["bitfinex","ETHUSD",1764302022636,0.7164889,3012.2,3011.8,5.2470243]
["bitfinex","ETHUSD",1764302022637,0.002,3011.9,3011.8,5.2470243]
["bitfinex","ETHUSD",1764302022802,0.002,3011.9,3011.8,4.7690243]
["bitfinex","ETHUSD",1764302023002,0.3387,3011.9,3011.8,4.7690243]
["bitfinex","ETHUSD",1764302023526,0.3387,3011.9,3011.8,5.1077243]
["bitfinex","ETHUSD",1764302023899,0.4934,3011.9,3011.8,5.1077243]
["bitfinex","ETHUSD",1764302024101,0.4934,3011.9,3011.8,8.42799789]
["bitfinex","ETHUSD",1764302024423,0.3387,3011.9,3011.8,8.42799789]
["bitfinex","ETHUSD",1764302027635,0.3387,3011.9,3011.8,12.23799789]
["bitfinex","ETHUSD",1764302028205,0.4934,3011.9,3011.8,7.46897359]
["bitfinex","ETHUSD",1764302028435,0.80357624,3011.9,3011.8,7.46897359]
["bitfinex","ETHUSD",1764302029106,0.80357624,3011.9,3011.8,7.13027359]
["bitfinex","ETHUSD",1764302031331,0.80357624,3011.9,3011.6,6.64098816]
["bitfinex","ETHUSD",1764302031503,0.46337624,3011.8,3011.6,6.64098816]
["bitfinex","ETHUSD",1764302031703,0.3364,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764302031921,0.4914,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764302032332,0.80175147,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764302037308,0.80175147,3011.7,3011.6,7.13049408]
["bitfinex","ETHUSD",1764302038511,0.64675147,3011.7,3011.6,7.13049408]
["bitfinex","ETHUSD",1764302039029,0.002,3011.9,3011.6,13.49652629]
["bitfinex","ETHUSD",1764302039337,0.002,3011.9,3011.8,4.7690243]
["bitfinex","ETHUSD",1764302039505,0.3125005,3011.9,3011.8,4.7690243]
["bitfinex","ETHUSD",1764302040411,0.3125005,3011.9,3011.8,8.08929789]
["bitfinex","ETHUSD",1764302040827,0.5237005,3011.9,3011.8,8.08929789]
["bitfinex","ETHUSD",1764302041035,0.9904005,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764302042533,0.9904005,3011.9,3011.7,6.64076746]
["bitfinex","ETHUSD",1764302042839,0.5229005,3011.8,3011.7,3.32038363]
["bitfinex","ETHUSD",1764302043226,0.5229005,3011.8,3011.7,7.13038363]
["bitfinex","ETHUSD",1764302043434,0.8571005,3011.8,3011.7,7.13038363]
["bitfinex","ETHUSD",1764302044142,0.3105005,3011.8,3011.7,7.60838363]
["bitfinex","ETHUSD",1764302044441,0.3105005,3011.8,3011.7,9.56270409]
["bitfinex","ETHUSD",1764302044939,0.5217005,3011.8,3011.7,7.13038363]
["bitfinex","ETHUSD",1764302045148,0.8572005,3011.8,3011.7,7.13038363]
["bitfinex","ETHUSD",1764302047241,0.85723946,3011.8,3011.7,7.13038363]
["bitfinex","ETHUSD",1764302049170,0.85723946,3011.8,3011.7,3.81]
["bitfinex","ETHUSD",1764302049371,0.85723946,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302050436,0.73073946,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302050621,1.06623946,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302051339,1.06623946,3011.8,3011.7,3.81]
["bitfinex","ETHUSD",1764302051928,1.06623946,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302052413,1.06623946,3011.8,3011.7,3.81]
["bitfinex","ETHUSD",1764302052616,1.06623946,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302055747,1.06623946,3011.8,3011.7,3.81]
["bitfinex","ETHUSD",1764302056049,1.98555605,3011.8,3011.7,3.81]
["bitfinex","ETHUSD",1764302059846,1.028352,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302060159,0.52153946,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302060453,0.52153946,3011.8,3011.7,8.08408383]
["bitfinex","ETHUSD",1764302060652,0.31253946,3011.8,3011.7,8.08408383]
["bitfinex","ETHUSD",1764302064366,0.31253946,3011.8,3011.7,7.59058383]
["bitfinex","ETHUSD",1764302064941,0.31253946,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302065145,0.52373946,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302065656,0.52367961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302066337,0.31247961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302066856,0.31247961,3011.8,3011.7,7.59058383]
["bitfinex","ETHUSD",1764302067668,0.31247961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302069145,0.31247961,3011.8,3011.7,7.59058383]
["bitfinex","ETHUSD",1764302069350,0.31247961,3011.8,3011.7,8.08408383]
["bitfinex","ETHUSD",1764302069671,0.31247961,3011.8,3011.7,7.59058383]
["bitfinex","ETHUSD",1764302070355,0.31247961,3011.8,3011.7,9.7016167]
["bitfinex","ETHUSD",1764302073470,0.31247961,3011.8,3011.7,8.08408383]
["bitfinex","ETHUSD",1764302073867,0.31247961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302074166,0.52367961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302077971,0.85917961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302078776,0.52367961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302083581,0.52367961,3011.8,3011.7,3.81]
["bitfinex","ETHUSD",1764302083785,0.85917961,3011.8,3011.7,3.81]
["bitfinex","ETHUSD",1764302084081,0.85917961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302084255,0.52367961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302084885,0.52367961,3011.8,3011.7,3.81]
["bitfinex","ETHUSD",1764302085384,0.52367961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302087069,0.85917961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302088087,0.52367961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302088589,0.85917961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302090289,0.52367961,3011.8,3011.7,7.13038383]
["bitfinex","ETHUSD",1764302094574,0.52367961,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764302094771,0.31047961,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764302101681,0.30847961,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764302102585,0.002,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764302102793,0.002,3011.8,3011.7,0.4517]
["bitfinex","ETHUSD",1764302103611,0.002,3011.8,3011.7,4.27168383]
["bitfinex","ETHUSD",1764302103925,0.211,3011.8,3011.7,4.27168383]
["bitfinex","ETHUSD",1764302104292,0.002,3011.8,3011.7,5.50797641]
["bitfinex","ETHUSD",1764302104987,0.002,3011.8,3011.7,5.64096729]
["bitfinex","ETHUSD",1764302105501,0.002,3011.8,3011.7,5.74096729]
["bitfinex","ETHUSD",1764302106901,0.002,3011.8,3011.7,5.64096729]
["bitfinex","ETHUSD",1764302107105,0.002,3011.8,3011.7,5.67417112]
["bitfinex","ETHUSD",1764302108014,0.002,3011.8,3011.7,5.64096729]
["bitfinex","ETHUSD",1764302109515,0.002,3011.8,3011.7,9.45096729]
["bitfinex","ETHUSD",1764302120691,0.002,3011.8,3011.7,14.21650417]
["bitfinex","ETHUSD",1764302123088,0.002,3011.8,3011.7,14.94209828]
["bitfinex","ETHUSD",1764302129107,0.002,3011.8,3011.7,21.27209828]
["bitfinex","ETHUSD",1764302133207,0.002,3011.8,3011.7,14.94209828]
["bitfinex","ETHUSD",1764302133810,0.002,3011.8,3011.7,15.04209828]
["bitfinex","ETHUSD",1764302134919,0.002,3011.8,3011.7,14.94209828]
["bitfinex","ETHUSD",1764302135320,0.002,3011.8,3011.7,15.04209828]
["bitfinex","ETHUSD",1764302138138,0.002,3011.8,3011.7,14.94209828]
["bitfinex","ETHUSD",1764302138338,0.002,3011.8,3011.7,21.27209828]
["bitfinex","ETHUSD",1764302138523,0.002,3011.8,3011.7,21.37209828]
["bitfinex","ETHUSD",1764302144550,0.002,3011.9,3011.8,0.72559411]
["bitfinex","ETHUSD",1764302144740,0.002,3011.9,3011.8,4.7591859]
["bitfinex","ETHUSD",1764302145240,0.002,3011.9,3011.8,4.89215511]
["bitfinex","ETHUSD",1764302146122,0.002,3011.9,3011.8,8.70215511]
["bitfinex","ETHUSD",1764302146321,0.002,3011.9,3011.8,8.66895238]
["bitfinex","ETHUSD",1764302146949,0.002,3011.9,3011.8,11.98922597]
["bitfinex","ETHUSD",1764302148142,0.002,3012.1,3012.0,0.1]
["bitfinex","ETHUSD",1764302148459,0.002,3012.1,3012.0,10.70948737]
["bitfinex","ETHUSD",1764302148761,0.002,3012.3,3012.0,11.93014753]
["bitfinex","ETHUSD",1764302148921,0.002,3012.3,3012.2,3.88963268]
["bitfinex","ETHUSD",1764302149127,0.002,3012.3,3012.2,5.10802511]
["bitfinex","ETHUSD",1764302149321,0.002,3012.3,3012.2,5.24097444]
["bitfinex","ETHUSD",1764302149524,0.002,3012.3,3012.2,6.75621579]
["bitfinex","ETHUSD",1764302149750,0.002,3012.3,3012.2,6.72301747]
["bitfinex","ETHUSD",1764302149962,0.3387,3012.3,3012.2,5.69361747]
["bitfinex","ETHUSD",1764302150133,0.3387,3012.3,3012.2,5.72681579]
["bitfinex","ETHUSD",1764302150853,0.002,3012.3,3012.2,5.72681579]
["bitfinex","ETHUSD",1764302151053,0.002,3012.3,3012.2,6.75621579]
["bitfinex","ETHUSD",1764302151351,0.002,3012.3,3012.2,5.69361747]
["bitfinex","ETHUSD",1764302151529,0.002,3012.3,3012.2,6.62301747]
["bitfinex","ETHUSD",1764302153229,0.002,3012.3,3012.2,10.43301747]
["bitfinex","ETHUSD",1764302157055,0.2132,3012.3,3012.2,9.50361747]
["bitfinex","ETHUSD",1764302158150,0.5487,3012.3,3012.2,7.98837612]
["bitfinex","ETHUSD",1764302158335,0.5487,3012.3,3012.2,7.85542679]
["bitfinex","ETHUSD",1764302158747,0.5487,3012.3,3012.2,7.12983268]
["bitfinex","ETHUSD",1764302162560,0.2132,3012.3,3012.2,7.12983268]
["bitfinex","ETHUSD",1764302163062,0.5487,3012.3,3012.2,7.12983268]
["bitfinex","ETHUSD",1764302164262,0.2132,3012.3,3012.2,7.12983268]
["bitfinex","ETHUSD",1764302167975,0.002,3012.3,3012.2,7.12983268]
["bitfinex","ETHUSD",1764302170847,0.2132,3012.3,3012.2,7.12983268]
["bitfinex","ETHUSD",1764302174076,0.002,3012.5,3012.4,3.806]
["bitfinex","ETHUSD",1764302174248,0.002,3012.5,3012.4,8.57153688]
["bitfinex","ETHUSD",1764302174446,0.52339604,3012.5,3012.4,8.57153688]
["bitfinex","ETHUSD",1764302174663,0.85889604,3012.5,3012.4,8.57153688]
["bitfinex","ETHUSD",1764302175652,0.52339604,3012.5,3012.4,11.89114914]
["bitfinex","ETHUSD",1764302182658,0.52355993,3012.5,3012.4,11.88988877]
["bitfinex","ETHUSD",1764302185063,0.52355993,3012.5,3012.4,8.08388877]
["bitfinex","ETHUSD",1764302190060,0.52355993,3012.5,3012.4,11.88988877]
["bitfinex","ETHUSD",1764302190382,0.52355993,3012.5,3012.4,11.89088877]
["bitfinex","ETHUSD",1764302192292,0.52355993,3012.5,3012.4,13.44561958]
["bitfinex","ETHUSD",1764302195367,0.52355993,3012.5,3012.4,11.89088877]
["bitfinex","ETHUSD",1764302204100,0.85905993,3012.5,3012.4,11.89088877]
["bitfinex","ETHUSD",1764302204507,0.52355993,3012.5,3012.4,11.89088877]
["bitfinex","ETHUSD",1764302211039,0.52355993,3012.5,3012.4,8.08488877]
["bitfinex","ETHUSD",1764302213022,0.85905993,3012.5,3012.4,8.08488877]
["bitfinex","ETHUSD",1764302213217,0.52355993,3012.5,3012.4,8.08488877]
["bitfinex","ETHUSD",1764302217717,0.52355993,3012.5,3012.4,3.32061226]
["bitfinex","ETHUSD",1764302220003,0.31235993,3012.5,3012.4,3.32061226]
["bitfinex","ETHUSD",1764302221702,0.52475993,3012.5,3012.4,3.32061226]
["bitfinex","ETHUSD",1764302222736,0.85895993,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302223040,1.67494477,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302223234,2.00528702,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302223902,1.90549857,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302227311,1.18930218,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302227509,0.85895993,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302230528,0.85895993,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302232244,0.52475993,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302232424,0.73375993,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302233340,0.52135993,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302234119,0.73255993,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302234313,0.4222,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302234541,0.73221404,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302234918,1.06771404,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302235121,1.06771404,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302236443,1.06771404,3012.5,3012.4,3.32061226]
["bitfinex","ETHUSD",1764302236948,1.06771404,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302238254,0.73221404,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302239156,1.06771404,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302239322,1.24620821,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302240248,0.91070821,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302240416,1.03720821,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302240623,0.73221404,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302242229,0.73221404,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302242432,1.06771404,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302242639,1.78310646,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302243062,1.57410646,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302243265,1.78310646,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302243477,1.78362929,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302244178,1.44812929,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302244644,0.73273687,3012.5,3012.4,7.12661226]
["bitfinex","ETHUSD",1764302247874,1.62669222,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302248045,2.06198067,3012.5,3012.4,3.807]
["bitfinex","ETHUSD",1764302248373,2.06198067,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302248542,5.38148274,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302249082,6.10707685,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302249253,7.99975126,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302249585,7.10461459,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302250343,7.99980936,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302251571,7.10461459,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302251767,3.44961252,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302251968,4.24512014,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302252143,7.90012221,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302252344,4.68040859,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302253745,3.31052603,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302254047,2.95972996,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302255368,6.27923203,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302255764,6.37902048,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302256346,3.05951841,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302258174,2.85051841,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302258473,3.05951841,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302264180,2.72401841,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302264746,3.05951841,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302267179,2.72401841,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302270153,2.51501841,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302270365,2.72401841,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302271788,2.62422996,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302277107,3.95481448,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302277882,7.66441066,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302278193,6.19037679,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302278772,2.74537472,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302279999,3.94143394,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302280189,2.74537472,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302280501,3.94143394,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302280698,2.74537472,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302280903,0.40939149,3012.5,3012.4,0.9453]
["bitfinex","ETHUSD",1764302281073,1.51509663,3012.5,3012.4,0.9453]
["bitfinex","ETHUSD",1764302281277,0.61839149,3012.5,3012.4,0.9453]
["bitfinex","ETHUSD",1764302281897,0.40939149,3012.5,3012.4,0.9453]
["bitfinex","ETHUSD",1764302282200,0.61839149,3012.5,3012.4,0.9453]
["bitfinex","ETHUSD",1764302282372,0.40939149,3012.5,3012.4,6.85052132]
["bitfinex","ETHUSD",1764302282571,0.89870514,3012.7,3012.4,6.85052132]
["bitfinex","ETHUSD",1764302282572,0.002,3012.7,3012.4,6.85052132]
["bitfinex","ETHUSD",1764302282778,0.002,3012.7,3012.6,3.79459188]
["bitfinex","ETHUSD",1764302283192,0.002,3012.7,3012.6,4.26369188]
["bitfinex","ETHUSD",1764302285279,0.002,3012.7,3012.6,0.9443]
["bitfinex","ETHUSD",1764302285484,0.002,3012.7,3012.6,4.26369188]
["bitfinex","ETHUSD",1764302288998,0.22728845,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1764302289401,0.10178845,3012.7,3012.4,0.4701]
["bitfinex","ETHUSD",1764302289708,0.002,3012.7,3012.4,3.78970845]
["bitfinex","ETHUSD",1764302290083,0.31089721,3012.6,3012.5,0.4691]
["bitfinex","ETHUSD",1764302290499,0.31089721,3012.6,3012.5,0.9443]
["bitfinex","ETHUSD",1764302292215,0.31089721,3012.6,3012.5,4.26480207]
["bitfinex","ETHUSD",1764302292882,0.51989721,3012.6,3012.5,4.26480207]
["bitfinex","ETHUSD",1764302295079,0.51989721,3012.6,3012.5,0.9453]
["bitfinex","ETHUSD",1764302295611,0.51989721,3012.6,3012.5,4.26480207]
["bitfinex","ETHUSD",1764302296911,0.51989721,3012.6,3012.5,0.9453]
["bitfinex","ETHUSD",1764302298528,0.51989721,3012.6,3012.5,4.26480207]
["bitfinex","ETHUSD",1764302299714,0.51989721,3012.6,3012.5,0.9453]
["bitfinex","ETHUSD",1764302299881,0.51989721,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764302300087,0.51989721,3012.6,3012.5,3.78260207]
["bitfinex","ETHUSD",1764302300287,0.51989721,3012.6,3012.5,4.25110207]
["bitfinex","ETHUSD",1764302301115,0.31089721,3012.6,3012.5,4.25110207]
["bitfinex","ETHUSD",1764302301291,0.51989721,3012.6,3012.5,4.25110207]
["bitfinex","ETHUSD",1764302301716,0.51989721,3012.6,3012.5,8.05710207]
["bitfinex","ETHUSD",1764302302614,0.51989721,3012.6,3012.5,7.58860207]
["bitfinex","ETHUSD",1764302304689,0.51989721,3012.6,3012.5,4.2691]
["bitfinex","ETHUSD",1764302305799,0.51989721,3012.6,3012.5,7.58860207]
["bitfinex","ETHUSD",1764302306117,0.51989721,3012.6,3012.5,4.2691]
["bitfinex","ETHUSD",1764302306312,1.23637918,3012.6,3012.5,4.2691]
["bitfinex","ETHUSD",1764302306490,0.51989721,3012.6,3012.5,3.807]
["bitfinex","ETHUSD",1764302306893,1.23637918,3012.6,3012.5,3.807]
["bitfinex","ETHUSD",1764302307102,0.51989721,3012.6,3012.5,3.807]
["bitfinex","ETHUSD",1764302307898,0.51989721,3012.6,3012.5,7.12650207]
["bitfinex","ETHUSD",1764302308196,0.51989721,3012.6,3012.5,8.05710207]
["bitfinex","ETHUSD",1764302308197,1.23637918,3012.6,3012.5,8.05710207]
["bitfinex","ETHUSD",1764302308411,0.51989721,3012.6,3012.5,8.05710207]
["bitfinex","ETHUSD",1764302309205,1.23676555,3012.6,3012.5,8.05710207]
["bitfinex","ETHUSD",1764302309405,1.02776555,3012.6,3012.5,8.05710207]
["bitfinex","ETHUSD",1764302309723,1.23676555,3012.6,3012.5,8.05710207]
["bitfinex","ETHUSD",1764302311225,1.23676555,3012.6,3012.5,4.25110207]
["bitfinex","ETHUSD",1764302311226,1.23876555,3012.6,3012.5,4.25110207]
["bitfinex","ETHUSD",1764302314798,1.23876555,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764302314799,0.09978845,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302315022,3.9394754,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302315213,5.73309753,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302315412,3.9394754,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302315618,4.07249414,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302316330,8.58558541,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302317226,8.46008541,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302317430,4.50979089,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302317627,2.26467992,3012.5,3012.4,0.9316]
["bitfinex","ETHUSD",1764302317842,2.26467992,3012.5,3012.4,0.4631]
["bitfinex","ETHUSD",1764302318222,1.36978429,3012.5,3012.4,0.4631]
["bitfinex","ETHUSD",1764302320132,1.49528429,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302320320,6.78399559,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302320725,6.42056976,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302320922,7.94483958,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302322437,7.61415896,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302323412,7.94483958,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302323614,7.61415896,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302323808,7.94483958,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302325815,7.73583958,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302326025,7.94483958,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302326228,11.51693639,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302329249,20.07579899,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302329449,18.34278739,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302330027,18.13378739,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302330254,18.09661239,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302331127,17.88761239,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302331334,18.76910239,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302332357,18.66564539,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302332656,11.51693639,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302332858,18.68928839,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302333356,18.67028839,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302334331,18.09661239,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302335560,18.20403039,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302335933,17.99503039,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302336134,18.20403039,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302336337,18.19522739,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302337464,18.19990739,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302338457,12.87474576,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302338661,17.64043177,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302338870,17.97111239,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302339241,19.76473452,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302340062,17.97111239,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302340269,17.64043177,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302340958,12.17279676,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302341159,6.95558628,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302341363,5.76406576,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302342059,6.16956976,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302343038,5.96056976,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302343237,5.96056976,3012.5,3012.4,0.4515]
["bitfinex","ETHUSD",1764302343238,6.16956976,3012.5,3012.4,0.4515]
["bitfinex","ETHUSD",1764302343438,7.75419189,3012.5,3012.4,0.4515]
["bitfinex","ETHUSD",1764302343639,7.96319189,3012.5,3012.4,0.4515]
["bitfinex","ETHUSD",1764302343862,3.07976308,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302344165,3.28876308,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302344356,2.0953784,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302345376,5.41488047,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302345853,5.41688047,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302346374,3.15868962,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302348257,6.47819169,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302348579,5.28386173,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302348957,5.38365018,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302349359,2.06414811,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302349684,3.15918349,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302350184,6.47868556,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302350345,6.36947401,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302350545,6.57847401,3012.5,3012.4,0.936]
["bitfinex","ETHUSD",1764302351878,6.57847401,3012.5,3012.4,0.4515]
["bitfinex","ETHUSD",1764302352083,8.50046016,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302352284,7.51463633,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302352441,8.12593633,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302352647,9.91955846,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302356367,9.91968596,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302357358,9.79418596,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302359779,9.58518596,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302359980,9.79418596,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302360757,9.33800534,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302360952,9.33800534,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764302361146,9.12900534,3012.5,3012.4,0.9241]
["bitfinex","ETHUSD",1764302361351,9.33800534,3012.5,3012.4,0.9241]
["bitfinex","ETHUSD",1764302362377,9.12900534,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764302362559,9.33800534,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764302364289,9.33800534,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302368462,9.33800534,3012.5,3012.4,0.9241]
["bitfinex","ETHUSD",1764302369283,9.12900534,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764302369460,9.33800534,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764302370285,7.54438321,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764302370473,7.54438321,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302371968,7.13887921,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302372661,8.93231509,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302372862,7.13887921,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302373785,7.26437921,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302373984,7.72055983,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302374294,7.59505983,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302374990,7.46955983,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764302375300,7.13887921,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764302376185,7.46955983,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302376689,7.13922755,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302376893,7.46990817,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302377591,7.59540817,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302377791,7.26472755,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302379363,7.72090817,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302379566,7.59540817,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302380792,7.46990817,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302382000,7.46990817,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302382001,7.13922755,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302382163,5.86992602,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302384792,5.66092602,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302385094,5.86992602,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302394197,5.86992602,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302396304,5.86992602,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302396507,6.78925809,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302400092,6.78925809,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302400805,6.78925809,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302401012,6.78925809,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302401416,7.24543871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302401716,6.91475809,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302404224,7.37093871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302404749,7.24543871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302406195,6.91475809,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302406405,6.78925809,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302406605,6.78925809,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302406820,6.58025809,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302407024,6.78947532,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302408621,6.78947532,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302408829,6.91497532,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302409738,6.78947532,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302410027,7.12015594,3012.5,3012.4,0.963]
["bitfinex","ETHUSD",1764302410527,7.12015594,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302413494,7.12021333,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302413694,6.78953271,3012.5,3012.4,0.4885]
["bitfinex","ETHUSD",1764302413896,6.78953271,3012.5,3012.4,0.9596]
["bitfinex","ETHUSD",1764302419927,6.47788504,3012.5,3012.4,0.9596]
["bitfinex","ETHUSD",1764302420134,6.78953711,3012.5,3012.4,0.9596]
["bitfinex","ETHUSD",1764302421433,7.24571773,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764302422346,7.24571773,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764302422347,31.13109811,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1764302422631,6.45521983,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302422833,10.80357292,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302423035,10.92907292,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302423434,11.06211599,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302423624,12.89430916,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302426507,12.77137152,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302426712,12.64587152,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302426936,7.87515651,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302427314,7.59515251,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302428739,7.46965251,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302428953,7.80415251,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302431142,9.59565991,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302432944,9.59501304,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302434551,9.46951304,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764302434925,9.46951304,3012.2,3012.1,0.4954]
["bitfinex","ETHUSD",1764302436053,7.34732502,3012.2,3012.1,0.9665]
["bitfinex","ETHUSD",1764302436352,5.30613185,3012.2,3012.1,0.9665]
["bitfinex","ETHUSD",1764302436551,5.51513185,3012.2,3012.1,0.9665]
["bitfinex","ETHUSD",1764302436745,5.51513185,3012.2,3012.1,0.4954]
["bitfinex","ETHUSD",1764302436959,5.84581247,3012.2,3012.1,0.4954]
["bitfinex","ETHUSD",1764302437150,7.57319588,3012.2,3012.1,0.9665]
["bitfinex","ETHUSD",1764302438340,7.57319588,3012.2,3011.3,3.32181496]
["bitfinex","ETHUSD",1764302438341,20.194245,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1764302438542,23.29498173,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302438745,19.79598173,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302438923,22.16010957,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302439449,22.46333357,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302439648,22.58883357,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302440158,21.42901957,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302440324,24.7494034,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302440521,24.7198034,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302441654,25.3691684,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302442550,25.2880004,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302443554,25.3890044,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302443855,25.1790044,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764302444054,25.1790044,3011.7,3011.6,0.9355]
["bitfinex","ETHUSD",1764302444055,7.09498657,3011.7,3011.6,0.9355]
["bitfinex","ETHUSD",1764302444231,5.5167193,3011.7,3011.6,0.9355]
["bitfinex","ETHUSD",1764302444425,1.92188465,3011.7,3011.6,0.9355]
["bitfinex","ETHUSD",1764302444633,1.23787354,3011.7,3011.6,0.9355]
["bitfinex","ETHUSD",1764302444952,0.5210052,3011.7,3011.6,0.9355]
["bitfinex","ETHUSD",1764302446430,1.23787354,3011.7,3011.6,0.9355]
["bitfinex","ETHUSD",1764302446657,0.5210052,3011.7,3011.6,0.9355]
["bitfinex","ETHUSD",1764302447532,0.5210052,3011.7,3011.6,1.36132091]
["bitfinex","ETHUSD",1764302448030,0.3110052,3011.7,3011.6,4.68181499]
["bitfinex","ETHUSD",1764302448229,0.5210052,3011.7,3011.6,4.68181499]
["bitfinex","ETHUSD",1764302450522,0.5210052,3011.7,3011.6,1.36132091]
["bitfinex","ETHUSD",1764302451729,0.5210052,3011.7,3011.6,4.68181499]
["bitfinex","ETHUSD",1764302451939,0.5210052,3011.7,3011.6,1.36132091]
["bitfinex","ETHUSD",1764302456763,4.21373795,3012.3,3011.6,1.36132091]
["bitfinex","ETHUSD",1764302456764,0.89601111,3012.4,3011.8,0.4518]
["bitfinex","ETHUSD",1764302457062,1.19405454,3012.6,3012.4,0.857304]
["bitfinex","ETHUSD",1764302457063,0.212,3012.6,3012.4,0.857304]
["bitfinex","ETHUSD",1764302457238,0.212,3012.6,3012.5,1.340004]
["bitfinex","ETHUSD",1764302458456,0.212,3012.6,3012.5,4.65950607]
["bitfinex","ETHUSD",1764302458658,0.212,3012.6,3012.5,5.93449313]
["bitfinex","ETHUSD",1764302461661,0.20801547,3012.6,3012.5,5.93449313]
["bitfinex","ETHUSD",1764302461865,0.20801547,3012.6,3012.5,1.72678706]
["bitfinex","ETHUSD",1764302462069,0.20801547,3012.6,3012.2,0.4827]
["bitfinex","ETHUSD",1764302462070,0.09978845,3012.5,3012.2,0.4827]
["bitfinex","ETHUSD",1764302463552,3.41932138,3012.5,3012.2,0.4827]
["bitfinex","ETHUSD",1764302464558,3.41932138,3012.5,3011.9,3.32015128]
["bitfinex","ETHUSD",1764302464784,0.09978845,3012.2,3012.0,0.4827]
["bitfinex","ETHUSD",1764302464962,0.21,3012.1,3012.0,0.4827]
["bitfinex","ETHUSD",1764302465465,0.21,3012.1,3012.0,0.9345]
["bitfinex","ETHUSD",1764302467070,0.21,3012.1,3012.0,4.71321879]
["bitfinex","ETHUSD",1764302468468,0.72759411,3012.6,3012.0,4.71321879]
["bitfinex","ETHUSD",1764302468770,0.82738256,3012.6,3012.5,0.4518]
["bitfinex","ETHUSD",1764302468955,1.34679005,3012.6,3012.5,0.4518]
["bitfinex","ETHUSD",1764302469273,1.34679005,3012.6,3012.5,0.9345]
["bitfinex","ETHUSD",1764302472472,2.06089459,3012.6,3012.5,0.9345]
["bitfinex","ETHUSD",1764302474969,5.38028647,3012.6,3012.3,0.4679]
["bitfinex","ETHUSD",1764302475170,1.02351203,3012.5,3012.3,0.4679]
["bitfinex","ETHUSD",1764302475371,0.30940749,3012.4,3012.3,0.4679]
["bitfinex","ETHUSD",1764302475854,0.30940749,3012.4,3012.3,0.9441]
["bitfinex","ETHUSD",1764302476986,0.53869594,3012.4,3012.0,3.806]
["bitfinex","ETHUSD",1764302477164,0.40919594,3012.3,3011.8,0.4679]
["bitfinex","ETHUSD",1764302477363,0.51940749,3012.2,3011.8,3.72575873]
["bitfinex","ETHUSD",1764302477562,0.30940749,3012.1,3011.9,0.4679]
["bitfinex","ETHUSD",1764302477777,0.30940749,3012.0,3011.9,0.4679]
["bitfinex","ETHUSD",1764302478284,0.30940749,3012.0,3011.9,0.9441]
["bitfinex","ETHUSD",1764302479582,0.30940749,3012.0,3011.9,4.26426335]
["bitfinex","ETHUSD",1764302479968,0.51940749,3012.0,3011.9,4.26426335]
["bitfinex","ETHUSD",1764302482457,0.51940749,3012.0,3011.9,5.49978846]
["bitfinex","ETHUSD",1764302482869,0.51940749,3012.0,3011.9,5.53299009]
["bitfinex","ETHUSD",1764302483569,0.51940749,3012.0,3011.9,5.49978846]
["bitfinex","ETHUSD",1764302491404,0.30940749,3012.0,3011.9,5.49978846]
["bitfinex","ETHUSD",1764302491590,0.51940749,3012.0,3011.9,4.06424336]
["bitfinex","ETHUSD",1764302491767,0.51940749,3012.0,3011.9,7.87024336]
["bitfinex","ETHUSD",1764302496069,0.51940749,3012.0,3011.9,7.87124336]
["bitfinex","ETHUSD",1764302496283,0.51940749,3012.0,3011.9,4.55108001]
["bitfinex","ETHUSD",1764302497185,0.51940749,3012.0,3011.9,7.87124336]
["bitfinex","ETHUSD",1764302501582,0.51940749,3012.0,3011.9,7.87124336]
["bitfinex","ETHUSD",1764302501879,1.55525086,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764302502079,2.13217251,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764302502803,5.45222563,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764302503387,5.91912563,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764302504011,0.0033,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764302504189,4.06581224,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764302504387,4.69596684,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764302504593,4.82902983,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764302504788,3.96540874,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764302505097,7.28601308,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764302505298,8.47913752,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764302507438,7.28601308,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764302508305,7.28601308,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764302508306,26.55105652,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764302508500,22.88060854,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302509428,37.27479288,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302510040,24.39587515,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302510409,21.83296188,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302510623,16.71039288,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302510813,9.27690688,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302511428,22.4780013,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302511605,8.4635663,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302512142,17.6389323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302512299,20.3930303,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302512504,19.9240323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302513005,18.1621043,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302513335,8.4635663,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302513522,18.6608903,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764302513944,1.34399811,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764302514142,30.01000618,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302514317,28.13173159,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302514643,34.35478763,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302515544,33.1667395,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302515753,34.30442425,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302516430,37.62558001,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302517208,37.35259301,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302517436,37.62558001,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302518242,37.62558001,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764302518243,1.25606318,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302518453,10.41430779,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302518615,35.8430276,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302518814,33.05729968,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302519030,30.54715668,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302519235,28.77798536,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302519433,34.50130236,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302519635,31.78864536,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302520012,30.89908593,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302520446,15.67868193,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302520623,36.93065593,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764302520811,35.33415993,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1764302521159,15.29797818,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302521322,21.10352991,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302521510,21.43302991,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302521716,26.15123063,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302521916,25.00025063,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302522152,26.13793538,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302522348,24.03271838,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302522646,11.98386642,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302522820,20.14647342,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302523850,27.47212842,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302524151,27.26212842,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302524345,27.47212842,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302524728,30.72664676,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302525648,13.08272876,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302525840,33.48322676,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302526557,27.28256442,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302527732,30.71583142,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302527953,26.67105142,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302528663,18.50556442,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302528864,21.76339342,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302529562,22.95144155,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302529960,25.78928955,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302530345,23.92074342,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302531439,23.71074342,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302531645,18.71430442,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302531848,22.29715442,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302532231,24.08542169,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302533069,24.28662169,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302533276,24.25335469,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302533569,22.46508742,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302533869,11.76436642,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302534072,20.57594642,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302534242,20.85854642,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302534441,19.84866242,3010.3,3010.2,0.4562]
["bitfinex","ETHUSD",1764302534954,20.06696242,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302535142,20.06762016,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302535338,23.12234816,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302536269,24.76968816,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302536870,23.76868816,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302537038,15.69141816,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764302537255,15.44746916,3010.3,3010.2,0.4562]
["bitfinex","ETHUSD",1764302537441,4.50556418,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302537643,6.46121068,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302537972,6.93981068,3010.2,3010.1,0.4562]
["bitfinex","ETHUSD",1764302538148,2.33180271,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302538472,3.63721537,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302538670,2.5750089,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302538975,1.84941479,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302539181,5.8970473,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302540352,7.68484788,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302540558,7.65164169,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302541171,7.65164169,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302541480,7.98232231,3010.2,3010.1,0.4562]
["bitfinex","ETHUSD",1764302541644,7.98232231,3010.2,3010.1,0.9338]
["bitfinex","ETHUSD",1764302543478,6.19452173,3010.2,3010.1,0.9338]
["bitfinex","ETHUSD",1764302543682,6.22772792,3010.2,3010.1,0.9338]
["bitfinex","ETHUSD",1764302543991,11.47581724,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302544282,12.39757665,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302545382,12.72187665,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302546564,11.59471419,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302546758,11.92539481,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302547287,11.92539481,3010.2,3010.1,0.9338]
["bitfinex","ETHUSD",1764302547490,11.92539481,3010.2,3010.1,0.4562]
["bitfinex","ETHUSD",1764302547855,6.61080671,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302548056,5.86584111,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302548257,5.8990473,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302550375,6.22972792,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302550983,11.0056354,3010.2,3010.1,0.4562]
["bitfinex","ETHUSD",1764302551201,12.40879481,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302551781,11.92759481,3010.2,3010.1,0.4562]
["bitfinex","ETHUSD",1764302552967,11.92759481,3010.2,3010.1,0.9338]
["bitfinex","ETHUSD",1764302554918,11.92759481,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302556097,11.59691419,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302556789,11.92759481,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302557366,13.39063727,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302557768,13.72131789,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302558169,11.92759481,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302558370,13.72139048,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302558572,13.39070986,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302558786,13.72139048,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302558972,13.39070986,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302559372,13.72139048,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302559970,13.51139048,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302560181,12.43554426,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302561396,7.65963678,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302561801,7.44963678,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302562001,2.22582111,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302562175,1.23982015,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302571716,1.3396086,3010.2,3010.1,1.1294]
["bitfinex","ETHUSD",1764302572009,1.37281479,3010.2,3010.1,0.685]
["bitfinex","ETHUSD",1764302572186,4.59506474,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302572588,4.661647,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302572815,1.3396086,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302573024,4.661647,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302573627,4.69485319,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302574124,4.48485319,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302574328,4.69485319,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302574524,5.99448216,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302575332,5.65878216,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302576430,5.65878216,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302576595,4.69485319,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302576801,4.661647,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302581203,4.69485319,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302581592,1.3396086,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302582292,2.23652095,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302582520,5.55855935,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302582717,5.59176554,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302583023,5.55855935,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302584022,2.1367325,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302584403,1.9267325,3010.2,3010.1,0.685]
["bitfinex","ETHUSD",1764302584724,2.1367325,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302585524,2.1367325,3010.2,3010.1,0.4976]
["bitfinex","ETHUSD",1764302585700,2.23652095,3010.2,3010.1,0.4976]
["bitfinex","ETHUSD",1764302585894,2.23652095,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302590223,1.3396086,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302591418,1.23982015,3010.2,3010.1,1.1564]
["bitfinex","ETHUSD",1764302592236,1.92749786,3010.2,3010.1,4.94474601]
["bitfinex","ETHUSD",1764302592531,1.23982015,3010.2,3010.1,4.94474601]
["bitfinex","ETHUSD",1764302594229,10.57564374,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302594404,9.77775448,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302594612,12.04955015,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302595013,12.38023077,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302595198,14.03631924,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302595396,13.72625401,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302596195,14.03797828,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302596406,20.85896172,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302596719,20.54723745,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302596923,37.41829545,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302597234,34.40510175,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764302597733,21.53069418,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302597931,26.31915828,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302598622,29.64130704,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302598806,9.42282578,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302599011,26.02618978,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302600036,26.44253478,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302601023,26.42349778,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302602036,26.27783578,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302603008,26.60040078,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302603205,28.39182476,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302604002,29.38244576,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302605034,30.94097778,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302606539,31.24383562,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302606726,29.249438,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302607034,30.04825762,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764302607629,0.72559411,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302607834,4.85809783,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302608221,5.32949783,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302608604,5.66969783,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302608802,8.99206734,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302609046,8.95886115,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302609634,8.95692907,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302616022,9.54112907,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302618352,11.33109518,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302619057,10.85969518,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302619355,10.9928339,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302619752,10.7234339,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302620254,11.1990339,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764302621252,14.09093434,3009.9,3009.7,0.001]
["bitfinex","ETHUSD",1764302621548,12.07270684,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302621741,12.03950065,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302621942,12.17264469,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302622341,13.9626108,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302622654,14.03946676,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302622858,13.70878614,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302623049,14.03946676,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302623247,13.82946676,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302623448,14.03946676,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302623957,14.51686676,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302624452,12.72690065,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302624825,12.51690065,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302625057,12.39622003,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302625363,12.72690065,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302626858,12.51210065,3009.8,3009.7,0.4896]
["bitfinex","ETHUSD",1764302627052,5.86261959,3009.8,3009.7,0.966]
["bitfinex","ETHUSD",1764302627230,5.89582578,3009.8,3009.7,0.966]
["bitfinex","ETHUSD",1764302627558,5.89582578,3009.8,3009.7,0.4896]
["bitfinex","ETHUSD",1764302627559,6.2265064,3009.8,3009.7,0.4896]
["bitfinex","ETHUSD",1764302628763,6.4819064,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302629056,8.55780854,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764302629230,8.26920235,3009.8,3009.7,0.4896]
["bitfinex","ETHUSD",1764302630160,8.26920235,3009.8,3009.7,0.966]
["bitfinex","ETHUSD",1764302631060,8.05920235,3009.8,3009.7,0.966]
["bitfinex","ETHUSD",1764302631363,8.26920235,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302631540,8.26920235,3009.8,3009.7,0.09028408]
["bitfinex","ETHUSD",1764302635764,8.26920235,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302635765,5.65261959,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302635964,7.65745964,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302636263,2.44035125,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302636636,1.50475714,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302636837,1.23735714,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302637162,1.92404262,3009.8,3009.7,0.95583012]
["bitfinex","ETHUSD",1764302637362,2.13404262,3009.8,3009.7,0.95583012]
["bitfinex","ETHUSD",1764302637564,2.13404262,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302637946,1.23735714,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302641836,1.23735714,3009.8,3009.7,0.09028408]
["bitfinex","ETHUSD",1764302642038,4.65962548,3009.8,3009.7,0.09028408]
["bitfinex","ETHUSD",1764302642370,4.65962548,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302643163,1.33714559,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302643355,1.23735714,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302643756,4.65962548,3009.8,3009.7,0.09028408]
["bitfinex","ETHUSD",1764302644140,4.65962548,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302644340,1.12714559,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302644563,1.33714559,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302645270,4.65962548,3009.8,3009.7,0.09028408]
["bitfinex","ETHUSD",1764302646134,4.65962548,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302646342,4.7927487,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302646569,1.47026881,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302649066,1.26026881,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302649274,1.47026881,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302649985,1.47226881,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302650561,1.16248036,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302650766,1.37248036,3009.8,3009.7,0.56668408]
["bitfinex","ETHUSD",1764302652496,1.37248036,3009.8,3009.7,0.54798408]
["bitfinex","ETHUSD",1764302653251,1.37248036,3009.8,3009.7,0.09028408]
["bitfinex","ETHUSD",1764302654378,1.47226881,3009.8,3009.7,0.09028408]
["bitfinex","ETHUSD",1764302655478,4.7947487,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764302655676,1.12714559,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764302656054,1.12714559,3009.7,3009.6,0.5007]
["bitfinex","ETHUSD",1764302657265,1.12714559,3009.7,3009.6,0.9584]
["bitfinex","ETHUSD",1764302661585,1.12714559,3009.7,3009.6,0.5007]
["bitfinex","ETHUSD",1764302665295,2.02383107,3009.7,3009.6,0.5007]
["bitfinex","ETHUSD",1764302665891,2.23383107,3009.7,3009.6,0.5007]
["bitfinex","ETHUSD",1764302666092,2.02383107,3009.7,3009.6,0.5007]
["bitfinex","ETHUSD",1764302666294,1.79684005,3010.1,3009.7,1.13109811]
["bitfinex","ETHUSD",1764302666295,0.002,3010.1,3009.7,1.13109811]
["bitfinex","ETHUSD",1764302666503,0.002,3010.1,3009.8,1.25882073]
["bitfinex","ETHUSD",1764302666668,0.002,3010.1,3009.9,0.405504]
["bitfinex","ETHUSD",1764302667068,0.002,3010.1,3009.9,0.53857274]
["bitfinex","ETHUSD",1764302667264,0.002,3010.1,3009.9,0.405504]
["bitfinex","ETHUSD",1764302667590,0.002,3010.1,3010.0,0.37843247]
["bitfinex","ETHUSD",1764302668002,0.002,3010.1,3010.0,3.7006916]
["bitfinex","ETHUSD",1764302670986,0.002,3010.1,3010.0,3.8941956]
["bitfinex","ETHUSD",1764302671190,0.002,3010.1,3010.0,0.16643247]
["bitfinex","ETHUSD",1764302671507,0.002,3010.1,3009.9,3.32233935]
["bitfinex","ETHUSD",1764302671684,0.212,3010.3,3010.0,5.21134453]
["bitfinex","ETHUSD",1764302671685,0.002,3010.3,3010.0,5.21134453]
["bitfinex","ETHUSD",1764302671881,0.002,3010.3,3010.2,0.405504]
["bitfinex","ETHUSD",1764302672074,0.002,3010.3,3010.2,8.53338072]
["bitfinex","ETHUSD",1764302672409,0.002,3010.3,3010.2,8.50016034]
["bitfinex","ETHUSD",1764302672705,0.002,3010.3,3010.2,9.77615096]
["bitfinex","ETHUSD",1764302676833,0.002,3010.3,3010.2,9.90920465]
["bitfinex","ETHUSD",1764302681752,0.002,3010.3,3010.2,13.71520465]
["bitfinex","ETHUSD",1764302681962,0.002,3010.9,3010.2,10.63479876]
["bitfinex","ETHUSD",1764302682246,0.002,3011.2,3011.1,5.17812194]
["bitfinex","ETHUSD",1764302683245,0.002,3011.2,3011.1,5.48743072]
["bitfinex","ETHUSD",1764302684148,0.002,3011.2,3011.1,8.4991674]
["bitfinex","ETHUSD",1764302685323,0.002,3011.2,3011.1,3.72654946]
["bitfinex","ETHUSD",1764302685819,0.4596,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764302686023,0.9565,3011.2,3010.7,6.64297338]
["bitfinex","ETHUSD",1764302686225,0.9565,3011.2,3010.8,1.14155913]
["bitfinex","ETHUSD",1764302686444,0.002,3011.2,3011.1,0.405504]
["bitfinex","ETHUSD",1764302686644,0.002,3011.2,3011.1,0.43871445]
["bitfinex","ETHUSD",1764302687120,0.002,3011.2,3011.1,4.211504]
["bitfinex","ETHUSD",1764302687325,0.002,3011.2,3011.1,4.24471445]
["bitfinex","ETHUSD",1764302687537,0.002,3011.2,3011.1,5.11323724]
["bitfinex","ETHUSD",1764302687854,0.002,3011.2,3011.1,5.14644769]
["bitfinex","ETHUSD",1764302688237,0.002,3011.2,3011.1,8.46749315]
["bitfinex","ETHUSD",1764302688425,0.002,3011.2,3011.1,8.4342827]
["bitfinex","ETHUSD",1764302694482,0.31187079,3011.2,3011.1,8.4342827]
["bitfinex","ETHUSD",1764302695281,0.002,3011.2,3011.1,8.4342827]
["bitfinex","ETHUSD",1764302695580,0.31214455,3011.2,3011.1,8.4342827]
["bitfinex","ETHUSD",1764302700651,1.26664455,3011.2,3011.1,8.4342827]
["bitfinex","ETHUSD",1764302700863,1.26664455,3011.2,3011.1,7.53254946]
["bitfinex","ETHUSD",1764302701958,1.26664455,3011.2,3011.1,7.12704546]
["bitfinex","ETHUSD",1764302704194,1.26726881,3011.2,3011.1,7.12704546]
["bitfinex","ETHUSD",1764302710298,0.77036881,3011.2,3011.1,7.12704546]
["bitfinex","ETHUSD",1764302710502,0.77036881,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764302710503,0.1,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302710669,2.77936937,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302710864,4.20706348,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302711370,3.04926608,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302711992,6.37042184,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302712970,6.16042184,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302713169,6.37042184,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302713396,6.16042184,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302713597,4.47486642,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302715478,7.58602218,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302715674,7.79602218,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302716805,12.56864012,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764302721916,12.56864012,3011.0,3010.9,6.12272194]
["bitfinex","ETHUSD",1764302721917,0.31076881,3011.0,3010.9,6.12272194]
["bitfinex","ETHUSD",1764302722116,0.002,3011.2,3011.0,0.405504]
["bitfinex","ETHUSD",1764302722312,0.002,3011.2,3011.1,5.76002194]
["bitfinex","ETHUSD",1764302722606,0.002,3011.2,3011.1,6.38229413]
["bitfinex","ETHUSD",1764302722805,0.002,3011.6,3011.2,0.405504]
["bitfinex","ETHUSD",1764302723007,0.002,3011.6,3011.5,0.887404]
["bitfinex","ETHUSD",1764302723216,0.002,3011.6,3011.5,5.66002194]
["bitfinex","ETHUSD",1764302723513,0.002,3011.6,3011.5,6.12172194]
["bitfinex","ETHUSD",1764302723696,0.002,3011.6,3011.5,10.05449847]
["bitfinex","ETHUSD",1764302728685,0.002,3011.6,3011.5,10.04824351]
["bitfinex","ETHUSD",1764302730514,0.002,3011.6,3011.5,5.28188053]
["bitfinex","ETHUSD",1764302730686,0.002,3011.6,3011.5,10.04824351]
["bitfinex","ETHUSD",1764302731224,0.002,3011.6,3011.5,10.77383762]
["bitfinex","ETHUSD",1764302731625,0.002,3011.6,3011.5,10.87383762]
["bitfinex","ETHUSD",1764302733523,0.002,3011.6,3011.5,10.77383762]
["bitfinex","ETHUSD",1764302733711,0.002,3011.6,3011.5,10.87383762]
["bitfinex","ETHUSD",1764302739707,0.002,3011.6,3011.5,10.77383762]
["bitfinex","ETHUSD",1764302741116,0.002,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764302741320,0.002,3011.9,3011.8,13.24920625]
["bitfinex","ETHUSD",1764302741720,1.0997,3011.9,3011.8,6.62427359]
["bitfinex","ETHUSD",1764302741946,0.6438,3011.9,3011.8,7.02977759]
["bitfinex","ETHUSD",1764302742106,0.4782,3011.9,3011.8,6.62427359]
["bitfinex","ETHUSD",1764302742311,0.4782,3011.9,3011.8,11.79614057]
["bitfinex","ETHUSD",1764302742542,0.002,3011.9,3011.8,13.94079295]
["bitfinex","ETHUSD",1764302742706,0.002,3011.9,3011.8,14.39939295]
["bitfinex","ETHUSD",1764302743536,0.002,3011.9,3011.8,14.88789295]
["bitfinex","ETHUSD",1764302746632,0.002,3011.9,3011.8,14.98789295]
["bitfinex","ETHUSD",1764302747142,0.002,3011.9,3011.8,14.88789295]
["bitfinex","ETHUSD",1764302747309,0.002,3011.9,3011.8,13.94079295]
["bitfinex","ETHUSD",1764302747515,0.002,3011.9,3011.8,14.39939295]
["bitfinex","ETHUSD",1764302748144,0.002,3011.9,3011.8,13.94079295]
["bitfinex","ETHUSD",1764302751755,0.4782,3011.9,3011.8,13.94079295]
["bitfinex","ETHUSD",1764302751920,0.9341,3011.9,3011.8,13.94079295]
["bitfinex","ETHUSD",1764302752628,0.4782,3011.9,3011.8,13.94079295]
["bitfinex","ETHUSD",1764302753415,0.002,3011.9,3011.8,14.39939295]
["bitfinex","ETHUSD",1764302757355,0.31296579,3011.9,3011.8,14.39939295]
["bitfinex","ETHUSD",1764302762256,0.31296579,3011.9,3011.8,13.94079295]
["bitfinex","ETHUSD",1764302764466,0.31296579,3011.9,3011.8,14.88789295]
["bitfinex","ETHUSD",1764302766529,0.31296579,3011.9,3011.8,14.98789295]
["bitfinex","ETHUSD",1764302767458,0.002,3011.9,3011.8,14.98789295]
["bitfinex","ETHUSD",1764302773948,0.002,3012.0,3011.9,7.85326146]
["bitfinex","ETHUSD",1764302774154,0.002,3012.0,3011.9,11.65586482]
["bitfinex","ETHUSD",1764302776078,0.002,3012.0,3011.9,17.98586482]
["bitfinex","ETHUSD",1764302778954,0.002,3012.3,3012.2,0.505504]
["bitfinex","ETHUSD",1764302779151,0.002,3012.3,3012.2,6.46296109]
["bitfinex","ETHUSD",1764302779458,0.002,3012.3,3012.2,6.98625941]
["bitfinex","ETHUSD",1764302779663,0.002,3012.3,3012.2,7.67268703]
["bitfinex","ETHUSD",1764302780273,0.002,3012.3,3012.2,10.99251971]
["bitfinex","ETHUSD",1764302782758,0.002,3012.3,3012.2,14.29451971]
["bitfinex","ETHUSD",1764302783155,0.4884,3012.3,3012.2,13.23891971]
["bitfinex","ETHUSD",1764302783461,0.9489,3012.3,3012.2,13.23891971]
["bitfinex","ETHUSD",1764302783660,0.002,3012.3,3012.2,13.23891971]
["bitfinex","ETHUSD",1764302783878,0.002,3012.3,3012.2,13.33891971]
["bitfinex","ETHUSD",1764302784086,0.002,3012.3,3012.2,13.80441971]
["bitfinex","ETHUSD",1764302785110,0.002,3012.3,3012.2,10.03691971]
["bitfinex","ETHUSD",1764302786499,0.9489,3012.3,3012.2,9.93691971]
["bitfinex","ETHUSD",1764302786802,0.9489,3012.3,3012.2,9.21729377]
["bitfinex","ETHUSD",1764302790002,0.9489,3012.3,3012.2,8.49169966]
["bitfinex","ETHUSD",1764302790003,1.25976059,3012.3,3012.2,8.49169966]
["bitfinex","ETHUSD",1764302790670,1.25976059,3012.3,3012.2,8.4898421]
["bitfinex","ETHUSD",1764302794179,1.25976059,3012.3,3012.2,3.72533668]
["bitfinex","ETHUSD",1764302796998,1.25976059,3012.3,3012.2,3.758535]
["bitfinex","ETHUSD",1764302797503,1.46976059,3012.3,3012.2,3.72533668]
["bitfinex","ETHUSD",1764302798078,1.46976059,3012.3,3012.2,3.758535]
["bitfinex","ETHUSD",1764302799403,1.46992447,3012.3,3012.2,3.758535]
["bitfinex","ETHUSD",1764302799604,1.46992447,3012.3,3012.2,3.72533668]
["bitfinex","ETHUSD",1764302799904,1.46992447,3012.3,3012.2,3.758535]
["bitfinex","ETHUSD",1764302800810,1.46992447,3012.3,3012.2,7.060535]
["bitfinex","ETHUSD",1764302800973,1.46992447,3012.3,3012.2,7.02733668]
["bitfinex","ETHUSD",1764302807018,0.79942447,3012.3,3012.2,7.02733668]
["bitfinex","ETHUSD",1764302807322,1.00942447,3012.3,3012.2,7.02733668]
["bitfinex","ETHUSD",1764302808521,0.79942447,3012.3,3012.2,7.02733668]
["bitfinex","ETHUSD",1764302809309,0.31302447,3012.3,3012.2,8.53861494]
["bitfinex","ETHUSD",1764302809901,0.76392447,3012.3,3012.2,8.53861494]
["bitfinex","ETHUSD",1764302810690,1.21812447,3012.3,3012.2,8.53861494]
["bitfinex","ETHUSD",1764302812196,1.21800166,3012.3,3012.2,8.53861494]
["bitfinex","ETHUSD",1764302817303,0.76380166,3012.3,3012.2,8.53861494]
["bitfinex","ETHUSD",1764302817600,0.31290166,3012.3,3012.2,8.53861494]
["bitfinex","ETHUSD",1764302817792,0.76380166,3012.3,3012.2,8.53861494]
["bitfinex","ETHUSD",1764302818616,0.31290166,3012.3,3012.2,9.02491494]
["bitfinex","ETHUSD",1764302823838,0.76380166,3012.3,3012.2,7.02733668]
["bitfinex","ETHUSD",1764302824135,1.21800166,3012.3,3012.2,7.02733668]
["bitfinex","ETHUSD",1764302826827,1.21800166,3012.3,3012.2,3.707504]
["bitfinex","ETHUSD",1764302826999,2.14525829,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764302827204,0.3794,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302827413,1.14450166,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302827611,1.14450166,3012.1,3012.0,0.03420053]
["bitfinex","ETHUSD",1764302830326,1.14450166,3012.1,3012.0,6.65625365]
["bitfinex","ETHUSD",1764302830527,1.14450166,3012.1,3012.0,6.62305312]
["bitfinex","ETHUSD",1764302830722,1.14450166,3012.1,3012.0,6.65625365]
["bitfinex","ETHUSD",1764302831144,1.35450166,3012.1,3012.0,6.65625365]
["bitfinex","ETHUSD",1764302831734,1.35450166,3012.1,3012.0,6.62305312]
["bitfinex","ETHUSD",1764302835641,0.31090166,3012.1,3012.0,12.27706254]
["bitfinex","ETHUSD",1764302835815,0.99230166,3012.1,3012.0,13.39333378]
["bitfinex","ETHUSD",1764302836017,1.45540166,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302836337,1.4553654,3012.1,3012.0,6.62305312]
["bitfinex","ETHUSD",1764302836543,2.17158059,3012.1,3012.0,6.62305312]
["bitfinex","ETHUSD",1764302838218,2.17158059,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302839445,1.4553654,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302841046,1.4553654,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302842152,1.4553654,3012.1,3012.0,3.33620053]
["bitfinex","ETHUSD",1764302842720,1.4553654,3012.1,3012.0,6.65625365]
["bitfinex","ETHUSD",1764302843030,1.4553654,3012.1,3012.0,6.62305312]
["bitfinex","ETHUSD",1764302843551,0.7822654,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302843750,1.4685654,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302844646,0.7822654,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302844944,0.9922654,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302845350,1.4685654,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302845549,1.4685654,3012.1,3012.0,3.708504]
["bitfinex","ETHUSD",1764302846250,1.2585654,3012.1,3012.0,3.708504]
["bitfinex","ETHUSD",1764302846549,1.4685654,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302854456,2.18496786,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302855442,2.18696786,3012.1,3012.0,7.02855712]
["bitfinex","ETHUSD",1764302855829,2.18696786,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302856942,2.18696786,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302857338,1.97696786,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302857639,2.18696786,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302862935,2.18696786,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302864734,2.18696786,3012.1,3012.0,3.33620053]
["bitfinex","ETHUSD",1764302865154,2.18696786,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302868157,2.28696786,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302868561,6.16028918,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302868769,6.26028918,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302868948,6.26028918,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302869558,2.84034629,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302869754,2.94034629,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302874773,2.84034629,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302875774,2.18696786,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302877572,1.71066786,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302878273,1.71066786,3012.1,3012.0,0.493]
["bitfinex","ETHUSD",1764302878274,1.02926786,3012.1,3012.0,0.493]
["bitfinex","ETHUSD",1764302878474,1.23926786,3012.1,3012.0,0.493]
["bitfinex","ETHUSD",1764302880765,2.16476786,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302888297,2.47394174,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302888608,2.57394174,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302889204,5.79388463,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302889506,5.89388463,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302890097,2.57394174,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302890489,2.47394174,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302890796,2.57394174,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302891808,2.47394174,3012.1,3012.0,3.303]
["bitfinex","ETHUSD",1764302892679,2.47394174,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764302895110,2.47394174,3012.1,3012.0,9.48684359]
["bitfinex","ETHUSD",1764302895111,1.02926786,3012.1,3012.0,9.48684359]
["bitfinex","ETHUSD",1764302895295,1.02926786,3012.1,3012.0,10.64938793]
["bitfinex","ETHUSD",1764302895296,0.002,3012.1,3012.0,10.64938793]
["bitfinex","ETHUSD",1764302895507,0.002,3012.1,3012.0,11.27634721]
["bitfinex","ETHUSD",1764302896003,0.002,3012.3,3012.2,4.55093079]
["bitfinex","ETHUSD",1764302896209,0.002,3012.3,3012.2,6.90810279]
["bitfinex","ETHUSD",1764302896410,0.002,3012.3,3012.2,7.39350279]
["bitfinex","ETHUSD",1764302896706,0.002,3012.3,3012.2,7.52645388]
["bitfinex","ETHUSD",1764302898494,0.002,3012.3,3012.2,10.82845388]
["bitfinex","ETHUSD",1764302902013,0.002,3012.3,3012.2,10.72845388]
["bitfinex","ETHUSD",1764302902313,0.002,3012.3,3012.2,10.82845388]
["bitfinex","ETHUSD",1764302906591,0.002,3012.4,3012.3,1.13109811]
["bitfinex","ETHUSD",1764302906794,0.002,3012.4,3012.3,9.37037286]
["bitfinex","ETHUSD",1764302906993,0.002,3012.4,3012.3,9.33717564]
["bitfinex","ETHUSD",1764302907195,0.002,3012.4,3012.3,9.47011436]
["bitfinex","ETHUSD",1764302909035,0.002,3012.4,3012.3,12.78983683]
["bitfinex","ETHUSD",1764302910416,0.002,3012.6,3012.5,3.703504]
["bitfinex","ETHUSD",1764302910725,0.002,3012.6,3012.5,6.94400535]
["bitfinex","ETHUSD",1764302910914,0.002,3012.6,3012.5,10.7157124]
["bitfinex","ETHUSD",1764302911115,0.002,3012.6,3012.5,10.84865112]
["bitfinex","ETHUSD",1764302911312,0.002,3012.6,3012.5,10.36325112]
["bitfinex","ETHUSD",1764302911514,0.002,3012.6,3012.5,9.77025112]
["bitfinex","ETHUSD",1764302911829,0.002,3012.6,3012.5,10.26325112]
["bitfinex","ETHUSD",1764302912319,0.002,3012.6,3012.5,10.74865112]
["bitfinex","ETHUSD",1764302912627,0.002,3012.6,3012.5,15.61172599]
["bitfinex","ETHUSD",1764302916336,0.002,3012.6,3012.5,21.94172599]
["bitfinex","ETHUSD",1764302916540,0.002,3012.6,3012.5,20.86332599]
["bitfinex","ETHUSD",1764302917040,0.002,3012.6,3012.5,21.35632599]
["bitfinex","ETHUSD",1764302918730,0.002,3012.6,3012.5,21.45632599]
["bitfinex","ETHUSD",1764302920729,0.002,3012.6,3012.5,20.86332599]
["bitfinex","ETHUSD",1764302920936,0.4876,3012.6,3012.5,20.86332599]
["bitfinex","ETHUSD",1764302921237,0.002,3012.6,3012.5,20.86332599]
["bitfinex","ETHUSD",1764302921623,0.4808,3012.8,3012.6,1.455704]
["bitfinex","ETHUSD",1764302921624,0.002,3012.8,3012.6,1.455704]
["bitfinex","ETHUSD",1764302921826,0.4788,3014.1,3012.6,1.455704]
["bitfinex","ETHUSD",1764302921827,0.6674,3014.0,3013.6,0.405504]
["bitfinex","ETHUSD",1764302922138,0.6674,3014.0,3013.8,5.16857887]
["bitfinex","ETHUSD",1764302922139,0.31022756,3013.9,3013.8,5.16857887]
["bitfinex","ETHUSD",1764302922348,0.78902756,3013.9,3013.8,5.16857887]
["bitfinex","ETHUSD",1764302922544,1.27462756,3013.9,3013.8,5.16857887]
["bitfinex","ETHUSD",1764302922865,1.27462756,3013.9,3013.8,8.48664908]
["bitfinex","ETHUSD",1764302924245,1.45902756,3013.9,3013.8,8.48664908]
["bitfinex","ETHUSD",1764302925946,1.45930587,3013.9,3013.8,8.48664908]
["bitfinex","ETHUSD",1764302926512,0.31050587,3013.9,3013.8,14.748232]
["bitfinex","ETHUSD",1764302926733,0.4788,3014.5,3014.0,0.505504]
["bitfinex","ETHUSD",1764302926939,0.31034984,3014.4,3014.2,0.405504]
["bitfinex","ETHUSD",1764302927145,0.4788,3014.5,3014.2,0.405504]
["bitfinex","ETHUSD",1764302927146,0.31034984,3014.3,3014.2,0.405504]
["bitfinex","ETHUSD",1764302927515,0.31034984,3014.3,3014.2,0.899304]
["bitfinex","ETHUSD",1764302927714,0.31034984,3014.3,3014.2,2.53943972]
["bitfinex","ETHUSD",1764302927923,0.31034984,3014.3,3014.2,2.99583972]
["bitfinex","ETHUSD",1764302928241,0.4788,3014.7,3014.2,2.22908988]
["bitfinex","ETHUSD",1764302928424,0.30984424,3014.6,3014.2,2.12908988]
["bitfinex","ETHUSD",1764302928630,0.4856,3014.3,3014.2,1.63528988]
["bitfinex","ETHUSD",1764302928826,0.79544433,3014.3,3014.2,8.48620875]
["bitfinex","ETHUSD",1764302929149,1.27424433,3014.3,3014.2,8.48620875]
["bitfinex","ETHUSD",1764302929553,0.30984433,3014.3,3014.2,8.98000875]
["bitfinex","ETHUSD",1764302930254,0.4788,3014.6,3014.2,15.12146851]
["bitfinex","ETHUSD",1764302930424,0.30955756,3014.5,3014.2,10.35839364]
["bitfinex","ETHUSD",1764302930722,0.30955756,3014.4,3014.2,8.60079061]
["bitfinex","ETHUSD",1764302930922,0.4788,3014.6,3014.2,11.91842049]
["bitfinex","ETHUSD",1764302931125,0.3095575,3014.5,3014.2,11.91842049]
["bitfinex","ETHUSD",1764302931353,0.3095575,3014.4,3014.2,8.60079061]
["bitfinex","ETHUSD",1764302931651,0.4788,3014.5,3014.4,0.405504]
["bitfinex","ETHUSD",1764302931845,0.3094468,3014.5,3014.4,5.16857887]
["bitfinex","ETHUSD",1764302932050,1.2738468,3014.5,3014.4,5.16857887]
["bitfinex","ETHUSD",1764302932845,1.2738468,3014.5,3014.4,8.48598863]
["bitfinex","ETHUSD",1764302933048,0.7950468,3014.5,3014.4,10.13175212]
["bitfinex","ETHUSD",1764302933248,1.2738468,3014.5,3014.4,10.13175212]
["bitfinex","ETHUSD",1764302933620,0.3094468,3014.5,3014.4,10.13175212]
["bitfinex","ETHUSD",1764302937153,0.3094468,3014.5,3014.4,13.42975212]
["bitfinex","ETHUSD",1764302937354,0.7950468,3014.5,3014.4,13.42975212]
["bitfinex","ETHUSD",1764302937654,1.2738468,3014.5,3014.4,13.42975212]
["bitfinex","ETHUSD",1764302940029,1.2738468,3014.5,3014.4,7.02091376]
["bitfinex","ETHUSD",1764302940343,1.2738468,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764302940542,1.2738468,3014.5,3014.4,11.37848463]
["bitfinex","ETHUSD",1764302940749,1.2738468,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764302941326,1.4838468,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764302942963,1.4858468,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764302949962,1.48633618,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764302950668,0.31193618,3014.5,3014.4,8.4905142]
["bitfinex","ETHUSD",1764302951055,0.31193618,3014.5,3014.4,5.1925142]
["bitfinex","ETHUSD",1764302951262,0.31193618,3014.5,3014.4,5.22568829]
["bitfinex","ETHUSD",1764302951563,0.80293618,3014.5,3014.4,5.22568829]
["bitfinex","ETHUSD",1764302954256,0.31193618,3014.5,3014.4,5.72388829]
["bitfinex","ETHUSD",1764302954425,0.52193618,3014.5,3014.4,5.72388829]
["bitfinex","ETHUSD",1764302955245,0.52193618,3014.5,3014.4,5.22568829]
["bitfinex","ETHUSD",1764302955457,0.98083618,3014.5,3014.4,5.22568829]
["bitfinex","ETHUSD",1764302956944,1.44853618,3014.5,3013.8,1.06390216]
["bitfinex","ETHUSD",1764302957163,1.37033618,3014.4,3014.0,4.76307487]
["bitfinex","ETHUSD",1764302957383,1.37033618,3014.4,3014.1,0.03317739]
["bitfinex","ETHUSD",1764302957384,0.30993618,3014.3,3014.1,0.03317739]
["bitfinex","ETHUSD",1764302957593,0.97803618,3014.2,3014.1,1.43738716]
["bitfinex","ETHUSD",1764302958456,0.76803618,3014.2,3014.1,1.43738716]
["bitfinex","ETHUSD",1764302958687,0.30993618,3014.2,3014.1,6.20046203]
["bitfinex","ETHUSD",1764302959061,0.76883618,3014.2,3014.1,9.51820198]
["bitfinex","ETHUSD",1764302959263,0.76883618,3014.2,3014.1,9.48502459]
["bitfinex","ETHUSD",1764302959462,1.23653618,3014.2,3014.1,9.48502459]
["bitfinex","ETHUSD",1764302961294,0.76883618,3014.2,3014.1,9.48502459]
["bitfinex","ETHUSD",1764302961467,0.30993618,3014.2,3014.1,9.48502459]
["bitfinex","ETHUSD",1764302961794,0.30993618,3014.2,3014.1,9.98322459]
["bitfinex","ETHUSD",1764302961991,0.30993618,3014.2,3014.1,10.14032459]
["bitfinex","ETHUSD",1764302962193,0.30993618,3014.2,3014.1,9.98322459]
["bitfinex","ETHUSD",1764302963894,0.30993618,3014.2,3014.1,15.37639946]
["bitfinex","ETHUSD",1764302965897,0.30993618,3014.2,3014.1,15.47639946]
["bitfinex","ETHUSD",1764302966791,0.30993618,3014.2,3014.1,18.77439946]
["bitfinex","ETHUSD",1764302969092,0.30993618,3014.2,3014.1,18.20139946]
["bitfinex","ETHUSD",1764302969391,0.76883618,3014.2,3014.1,7.61444572]
["bitfinex","ETHUSD",1764302969592,1.23653618,3014.2,3014.1,3.298]
["bitfinex","ETHUSD",1764302969790,2.16349953,3014.2,3014.1,3.298]
["bitfinex","ETHUSD",1764302970490,2.16349953,3014.2,3014.1,13.97218969]
["bitfinex","ETHUSD",1764302970491,1.02689953,3014.2,3014.1,13.97218969]
["bitfinex","ETHUSD",1764302970687,0.30993618,3014.2,3014.1,14.37769369]
["bitfinex","ETHUSD",1764302970888,0.30993618,3014.2,3014.1,15.47413142]
["bitfinex","ETHUSD",1764302971102,0.30993618,3014.2,3014.1,17.24368408]
["bitfinex","ETHUSD",1764302974374,0.30993618,3014.2,3014.1,15.67424635]
["bitfinex","ETHUSD",1764302974593,0.002,3014.5,3014.2,1.13109811]
["bitfinex","ETHUSD",1764302974800,0.31079474,3014.4,3014.2,1.13109811]
["bitfinex","ETHUSD",1764302975105,0.002,3014.5,3014.4,0.405504]
["bitfinex","ETHUSD",1764302975290,0.31274628,3014.5,3014.4,3.75608785]
["bitfinex","ETHUSD",1764302975602,0.31274628,3014.5,3014.4,4.25428785]
["bitfinex","ETHUSD",1764302975978,0.31274628,3014.5,3014.4,9.01103154]
["bitfinex","ETHUSD",1764302976180,0.31274628,3014.5,3014.4,8.97785745]
["bitfinex","ETHUSD",1764302976377,0.31274628,3014.5,3014.4,10.42888397]
["bitfinex","ETHUSD",1764302980111,0.31274628,3014.5,3014.4,10.52888397]
["bitfinex","ETHUSD",1764302982409,0.31274628,3014.5,3014.4,9.93068397]
["bitfinex","ETHUSD",1764302982711,0.31260108,3014.5,3014.4,9.93068397]
["bitfinex","ETHUSD",1764302986890,0.31260108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302986891,0.78620108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302987114,1.24880108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302987612,0.78620108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302987981,0.78620108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764302989323,0.78620108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302989625,1.24880108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302990454,1.24880108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764302990620,0.78620108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764302992023,1.24880108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764302992422,1.24880108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302997755,0.78620108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302998053,0.31260108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764302998356,0.78620108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764302999139,0.78620108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764302999445,0.78620108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764302999908,0.31260108,3014.5,3014.4,5.68781437]
["bitfinex","ETHUSD",1764303000110,0.31260108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764303001147,0.78620108,3014.5,3014.4,5.20711437]
["bitfinex","ETHUSD",1764303002027,0.78620108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764303002539,1.24880108,3014.5,3014.4,5.17394028]
["bitfinex","ETHUSD",1764303002739,1.45880108,3014.5,3014.4,3.298]
["bitfinex","ETHUSD",1764303003045,1.45880108,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303003644,1.24880108,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303003938,1.45880108,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303004942,1.45880108,3014.5,3014.4,3.298]
["bitfinex","ETHUSD",1764303005145,2.17522903,3014.5,3014.4,3.298]
["bitfinex","ETHUSD",1764303005471,2.17522903,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303005639,1.96522903,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303005851,2.17522903,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303006153,1.45880108,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303006310,0.99620108,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303006516,1.45880108,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303008344,1.24880108,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303008648,1.45880108,3014.5,3014.4,6.61540976]
["bitfinex","ETHUSD",1764303008940,0.78620108,3014.5,3014.4,12.77095025]
["bitfinex","ETHUSD",1764303010067,1.24880108,3014.5,3014.4,12.77095025]
["bitfinex","ETHUSD",1764303010271,0.78620108,3014.5,3014.4,12.77095025]
["bitfinex","ETHUSD",1764303010550,0.31260108,3014.5,3014.4,12.77095025]
["bitfinex","ETHUSD",1764303010935,0.31260108,3014.5,3014.4,13.24695025]
["bitfinex","ETHUSD",1764303011143,0.31260108,3014.5,3014.4,9.94895025]
["bitfinex","ETHUSD",1764303012763,0.31260108,3014.5,3014.4,10.43335025]
["bitfinex","ETHUSD",1764303013006,0.31260108,3014.5,3014.4,9.94895025]
["bitfinex","ETHUSD",1764303013324,0.31266747,3014.5,3014.4,9.94895025]
["bitfinex","ETHUSD",1764303014168,0.31266747,3014.5,3014.4,10.04895025]
["bitfinex","ETHUSD",1764303014325,0.31266747,3014.5,3014.4,10.43335025]
["bitfinex","ETHUSD",1764303015973,0.31266747,3014.5,3014.4,9.94895025]
["bitfinex","ETHUSD",1764303016328,0.002,3014.9,3014.5,0.405504]
["bitfinex","ETHUSD",1764303016650,0.4534,3016.1,3015.2,0.405504]
["bitfinex","ETHUSD",1764303016982,0.03320619,3016.4,3015.1,0.6496]
["bitfinex","ETHUSD",1764303016983,0.03320619,3016.4,3016.1,0.405504]
["bitfinex","ETHUSD",1764303017129,1.16896146,3016.5,3016.1,0.405504]
["bitfinex","ETHUSD",1764303017130,0.43780619,3016.9,3016.4,0.405504]
["bitfinex","ETHUSD",1764303017327,0.43780619,3016.9,3016.5,3.31510028]
["bitfinex","ETHUSD",1764303017638,0.4534,3016.8,3016.5,3.31510028]
["bitfinex","ETHUSD",1764303017837,0.4903,3016.6,3016.5,3.72060428]
["bitfinex","ETHUSD",1764303018238,1.1537,3016.6,3014.9,1.79591874]
["bitfinex","ETHUSD",1764303018441,1.1537,3016.6,3015.3,0.72559411]
["bitfinex","ETHUSD",1764303018442,1.07065487,3016.5,3015.3,0.72559411]
["bitfinex","ETHUSD",1764303018653,0.1,3016.3,3015.4,4.75674369]
["bitfinex","ETHUSD",1764303018836,1.09094941,3016.2,3015.4,4.75674369]
["bitfinex","ETHUSD",1764303019043,0.4903,3015.5,3015.4,5.16224769]
["bitfinex","ETHUSD",1764303019256,0.4903,3015.5,3015.4,8.4785573]
["bitfinex","ETHUSD",1764303019756,0.4903,3015.5,3015.4,8.92618127]
["bitfinex","ETHUSD",1764303021359,0.9437,3015.5,3015.4,8.92618127]
["bitfinex","ETHUSD",1764303021535,0.21,3015.8,3015.5,0.405504]
["bitfinex","ETHUSD",1764303021742,0.21,3015.8,3015.7,4.75674369]
["bitfinex","ETHUSD",1764303021967,0.4903,3015.8,3015.7,4.75674369]
["bitfinex","ETHUSD",1764303023573,0.4903,3015.8,3015.7,8.07272339]
["bitfinex","ETHUSD",1764303026549,0.4903,3015.8,3015.7,8.47822739]
["bitfinex","ETHUSD",1764303027572,0.1946,3015.9,3015.7,8.47822739]
["bitfinex","ETHUSD",1764303027775,0.4903,3015.8,3015.7,8.47822739]
["bitfinex","ETHUSD",1764303028183,0.21,3016.0,3015.7,11.79420709]
["bitfinex","ETHUSD",1764303028374,0.4903,3015.8,3015.7,8.47822739]
["bitfinex","ETHUSD",1764303028575,0.21,3016.0,3015.7,8.47822739]
["bitfinex","ETHUSD",1764303028767,0.4534,3016.0,3015.8,0.405504]
["bitfinex","ETHUSD",1764303029081,0.4534,3016.2,3015.8,1.01954677]
["bitfinex","ETHUSD",1764303029248,0.3088502,3016.1,3015.8,1.01954677]
["bitfinex","ETHUSD",1764303029452,0.4554,3016.2,3015.8,1.01954677]
["bitfinex","ETHUSD",1764303029683,0.30881244,3016.1,3015.8,1.01954677]
["bitfinex","ETHUSD",1764303029985,0.002,3016.2,3016.1,0.405504]
["bitfinex","ETHUSD",1764303030278,0.002,3016.2,3016.1,3.72104393]
["bitfinex","ETHUSD",1764303031181,0.4923,3016.2,3016.1,3.72104393]
["bitfinex","ETHUSD",1764303034666,0.002,3016.2,3016.1,3.72104393]
["bitfinex","ETHUSD",1764303034866,0.4923,3016.2,3016.1,3.72104393]
["bitfinex","ETHUSD",1764303035384,0.80116079,3016.2,3016.1,3.72104393]
["bitfinex","ETHUSD",1764303036580,0.80116079,3016.2,3016.1,8.47394328]
["bitfinex","ETHUSD",1764303037173,0.31086079,3016.2,3016.1,8.47394328]
["bitfinex","ETHUSD",1764303037374,0.1946,3016.9,3016.1,8.47394328]
["bitfinex","ETHUSD",1764303037375,0.72559411,3016.9,3016.1,15.67166695]
["bitfinex","ETHUSD",1764303037570,0.648,3016.9,3016.8,0.405504]
["bitfinex","ETHUSD",1764303037892,1.44729099,3016.9,3016.7,4.75289935]
["bitfinex","ETHUSD",1764303038199,0.3332,3016.8,3016.7,5.15840335]
["bitfinex","ETHUSD",1764303038358,0.648,3016.9,3016.7,5.15840335]
["bitfinex","ETHUSD",1764303039055,0.648,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764303039268,0.95702905,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764303039472,1.44732905,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764303042193,0.79932905,3016.9,3016.8,3.72027461]
["bitfinex","ETHUSD",1764303042399,0.30902905,3016.9,3016.8,9.59866367]
["bitfinex","ETHUSD",1764303043466,0.03320619,3017.9,3016.9,0.405504]
["bitfinex","ETHUSD",1764303043694,1.01205787,3017.8,3017.5,4.75289935]
["bitfinex","ETHUSD",1764303043900,0.34246406,3017.7,3017.5,4.75289935]
["bitfinex","ETHUSD",1764303044193,0.76125787,3017.6,3017.5,4.75289935]
["bitfinex","ETHUSD",1764303044367,1.25405787,3017.6,3017.5,4.75289935]
["bitfinex","ETHUSD",1764303045567,1.25405787,3017.6,3017.5,8.066901]
["bitfinex","ETHUSD",1764303045773,0.1878,3018.1,3017.5,8.066901]
["bitfinex","ETHUSD",1764303045774,0.52600619,3018.1,3017.6,0.405504]
["bitfinex","ETHUSD",1764303045985,0.30928392,3018.0,3017.8,0.405504]
["bitfinex","ETHUSD",1764303046297,0.30928392,3017.9,3017.8,0.405504]
["bitfinex","ETHUSD",1764303046598,0.76128392,3017.9,3017.8,0.405504]
["bitfinex","ETHUSD",1764303046901,1.25408392,3017.9,3017.8,0.405504]
["bitfinex","ETHUSD",1764303047074,0.30928392,3017.9,3017.8,0.405504]
["bitfinex","ETHUSD",1764303047276,0.76128392,3017.9,3017.8,0.405504]
["bitfinex","ETHUSD",1764303047475,1.25408392,3017.9,3017.8,0.405504]
["bitfinex","ETHUSD",1764303047681,1.25408392,3017.9,3017.8,3.71917621]
["bitfinex","ETHUSD",1764303048101,0.76128392,3017.9,3017.8,3.71917621]
["bitfinex","ETHUSD",1764303048514,0.30928392,3017.9,3017.8,4.18967621]
["bitfinex","ETHUSD",1764303048807,0.30928392,3017.9,3017.8,5.92386252]
["bitfinex","ETHUSD",1764303049020,0.03320619,3019.0,3017.8,12.20560694]
["bitfinex","ETHUSD",1764303049235,1.1950489,3019.4,3018.6,4.75289935]
["bitfinex","ETHUSD",1764303049236,0.30881783,3018.9,3018.6,4.75289935]
["bitfinex","ETHUSD",1764303049516,0.7028,3019.7,3019.0,0.505504]
["bitfinex","ETHUSD",1764303049669,0.34165555,3019.6,3019.2,0.1]
["bitfinex","ETHUSD",1764303049873,0.30844936,3019.5,3019.1,6.62449074]
["bitfinex","ETHUSD",1764303050170,0.34165555,3019.4,3019.2,0.405504]
["bitfinex","ETHUSD",1764303050393,0.677,3019.8,3019.2,0.405504]
["bitfinex","ETHUSD",1764303050606,0.677,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1764303050607,0.30796863,3019.7,3019.4,0.405504]
["bitfinex","ETHUSD",1764303050811,0.30796863,3019.6,3019.4,0.405504]
["bitfinex","ETHUSD",1764303050983,0.52600619,3019.7,3019.6,4.75289935]
["bitfinex","ETHUSD",1764303051324,0.452,3019.5,3019.1,6.62449074]
["bitfinex","ETHUSD",1764303051488,0.452,3019.5,3019.2,0.405504]
["bitfinex","ETHUSD",1764303051804,0.4928,3019.5,3019.3,3.31202596]
["bitfinex","ETHUSD",1764303052184,0.452,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764303052422,0.452,3019.4,3019.1,3.31223579]
["bitfinex","ETHUSD",1764303052739,0.4928,3019.3,3019.1,3.31223579]
["bitfinex","ETHUSD",1764303052942,0.452,3019.2,3019.1,3.31223579]
["bitfinex","ETHUSD",1764303053436,0.9448,3019.2,3019.1,3.31223579]
["bitfinex","ETHUSD",1764303053730,1.1548,3019.2,3018.9,3.31245502]
["bitfinex","ETHUSD",1764303053933,0.3666,3019.0,3018.9,3.31245502]
["bitfinex","ETHUSD",1764303054083,0.3666,3019.0,3018.2,7.35206021]
["bitfinex","ETHUSD",1764303054285,0.21,3019.2,3018.2,9.06239666]
["bitfinex","ETHUSD",1764303054286,0.4512,3018.8,3018.2,9.06239666]
["bitfinex","ETHUSD",1764303054681,0.71020619,3018.9,3018.2,9.06239666]
["bitfinex","ETHUSD",1764303054682,0.3675,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764303055121,0.8603,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764303055618,0.3675,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764303055916,0.3675,3018.3,3017.9,6.62712482]
["bitfinex","ETHUSD",1764303056088,0.3675,3018.3,3018.0,0.43863852]
["bitfinex","ETHUSD",1764303056507,0.452,3018.1,3018.0,0.405504]
["bitfinex","ETHUSD",1764303056824,0.452,3018.1,3018.0,0.43863852]
["bitfinex","ETHUSD",1764303057130,0.4928,3018.5,3018.0,0.43863852]
["bitfinex","ETHUSD",1764303057710,0.4928,3018.5,3018.1,6.62668566]
["bitfinex","ETHUSD",1764303059027,0.452,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1764303061330,0.7028,3018.5,3018.1,10.44366191]
["bitfinex","ETHUSD",1764303061523,0.7028,3018.5,3018.1,10.41052849]
["bitfinex","ETHUSD",1764303061928,0.03320619,3018.8,3018.4,0.4705]
["bitfinex","ETHUSD",1764303062118,0.30738903,3018.7,3018.5,3.31290376]
["bitfinex","ETHUSD",1764303062309,0.30738903,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764303062511,0.1842,3019.3,3018.6,0.405504]
["bitfinex","ETHUSD",1764303062512,0.4928,3019.2,3018.6,0.405504]
["bitfinex","ETHUSD",1764303062720,0.51745945,3019.1,3018.6,0.405504]
["bitfinex","ETHUSD",1764303062933,0.30745945,3019.0,3018.9,0.405504]
["bitfinex","ETHUSD",1764303063136,0.1842,3019.6,3018.9,0.505504]
["bitfinex","ETHUSD",1764303063320,0.51748782,3019.5,3019.2,0.4705]
["bitfinex","ETHUSD",1764303063516,0.30748782,3019.4,3019.2,0.4705]
["bitfinex","ETHUSD",1764303063719,0.677,3019.9,3019.3,0.562604]
["bitfinex","ETHUSD",1764303063943,0.3074529,3019.8,3019.3,0.405504]
["bitfinex","ETHUSD",1764303064237,0.3074529,3019.7,3019.4,6.62383254]
["bitfinex","ETHUSD",1764303064411,0.3074529,3019.6,3019.4,6.62383254]
["bitfinex","ETHUSD",1764303064739,0.3942,3019.9,3019.4,9.93574881]
["bitfinex","ETHUSD",1764303064957,0.3074388,3019.8,3019.5,0.4705]
["bitfinex","ETHUSD",1764303065111,0.677,3019.9,3019.5,0.4705]
["bitfinex","ETHUSD",1764303065441,0.13440495,3020.0,3019.6,0.405504]
["bitfinex","ETHUSD",1764303065442,0.3074688,3019.8,3019.6,0.405504]
["bitfinex","ETHUSD",1764303065609,0.002,3019.7,3019.6,0.405504]
["bitfinex","ETHUSD",1764303066011,0.76147206,3019.7,3019.5,0.405504]
["bitfinex","ETHUSD",1764303066315,0.002,3019.7,3019.6,3.71720091]
["bitfinex","ETHUSD",1764303066508,0.30955994,3019.7,3019.6,3.71720091]
["bitfinex","ETHUSD",1764303066709,0.76155994,3019.7,3019.6,3.71720091]
["bitfinex","ETHUSD",1764303068437,0.30955994,3019.7,3019.6,4.18770091]
["bitfinex","ETHUSD",1764303069207,0.30955994,3019.7,3019.6,4.28770091]
["bitfinex","ETHUSD",1764303069539,0.30979731,3019.7,3019.6,12.0018825]
["bitfinex","ETHUSD",1764303069707,0.002,3019.7,3019.6,12.0018825]
["bitfinex","ETHUSD",1764303071536,0.002,3019.7,3019.6,12.72747661]
["bitfinex","ETHUSD",1764303072427,0.13440495,3020.0,3019.7,1.13109811]
["bitfinex","ETHUSD",1764303072744,0.13440495,3020.0,3019.9,0.964604]
["bitfinex","ETHUSD",1764303073037,0.13440495,3020.0,3019.9,1.17954381]
["bitfinex","ETHUSD",1764303073256,0.13440495,3020.0,3019.9,7.91619297]
["bitfinex","ETHUSD",1764303073257,1e-08,3020.0,3019.9,7.91619297]
["bitfinex","ETHUSD",1764303073554,9.1555228,3022.8,3020.5,0.405504]
["bitfinex","ETHUSD",1764303073555,0.30799734,3021.0,3020.5,0.405504]
["bitfinex","ETHUSD",1764303073753,0.49800619,3021.9,3021.0,0.864604]
["bitfinex","ETHUSD",1764303073953,0.30792417,3021.8,3021.0,0.405504]
["bitfinex","ETHUSD",1764303074156,0.34113036,3021.7,3021.0,0.505504]
["bitfinex","ETHUSD",1764303074452,0.30792417,3021.6,3021.2,0.505504]
["bitfinex","ETHUSD",1764303074652,0.4734,3021.3,3021.2,0.405504]
["bitfinex","ETHUSD",1764303074860,0.30792417,3021.3,3021.2,0.405504]
["bitfinex","ETHUSD",1764303075028,0.30792417,3021.3,3021.2,0.972104]
["bitfinex","ETHUSD",1764303075633,0.30792417,3021.3,3021.2,0.872104]
["bitfinex","ETHUSD",1764303075841,1.27662417,3021.3,3021.2,0.405504]
["bitfinex","ETHUSD",1764303076437,1.27662417,3021.3,3021.2,3.71544706]
["bitfinex","ETHUSD",1764303076637,1.27662417,3021.3,3019.6,1.09113243]
["bitfinex","ETHUSD",1764303076638,1.27662417,3021.3,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303076854,0.4734,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303077045,0.4734,3020.7,3020.6,3.71610454]
["bitfinex","ETHUSD",1764303077242,0.4734,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303077447,0.4953,3021.2,3020.6,7.51886113]
["bitfinex","ETHUSD",1764303077657,0.3076224,3021.1,3020.7,0.405504]
["bitfinex","ETHUSD",1764303077845,0.3076224,3021.0,3020.7,0.405504]
["bitfinex","ETHUSD",1764303078043,0.3076224,3020.9,3020.7,0.405504]
["bitfinex","ETHUSD",1764303078246,0.7810224,3020.8,3020.7,0.405504]
["bitfinex","ETHUSD",1764303078448,0.7810224,3020.8,3020.7,3.71599494]
["bitfinex","ETHUSD",1764303078650,0.3076224,3020.8,3020.7,3.71599494]
["bitfinex","ETHUSD",1764303079168,1.2763224,3020.8,3020.7,3.71599494]
["bitfinex","ETHUSD",1764303079564,0.3076224,3020.8,3020.7,3.71599494]
["bitfinex","ETHUSD",1764303079736,0.7810224,3020.8,3020.7,3.71599494]
["bitfinex","ETHUSD",1764303079936,1.2763224,3020.8,3020.7,3.71599494]
["bitfinex","ETHUSD",1764303080338,1.2763224,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764303080558,1.2763224,3020.8,3020.5,3.31069154]
["bitfinex","ETHUSD",1764303080559,0.9687,3020.8,3020.5,0.405504]
["bitfinex","ETHUSD",1764303080787,0.9687,3020.8,3020.0,0.72559411]
["bitfinex","ETHUSD",1764303080788,0.3444,3020.6,3020.3,3.31092214]
["bitfinex","ETHUSD",1764303080971,0.4721,3020.5,3020.3,6.62185151]
["bitfinex","ETHUSD",1764303081169,0.3457,3020.4,3020.3,3.31092214]
["bitfinex","ETHUSD",1764303081570,0.3457,3020.4,3020.3,3.71642614]
["bitfinex","ETHUSD",1764303081965,0.841,3020.4,3020.3,3.71642614]
["bitfinex","ETHUSD",1764303082296,0.841,3020.4,3020.2,3.31094499]
["bitfinex","ETHUSD",1764303082501,0.9687,3020.3,3019.7,6.62309647]
["bitfinex","ETHUSD",1764303082796,0.9687,3020.3,3019.8,0.03311477]
["bitfinex","ETHUSD",1764303082996,0.4734,3020.3,3019.9,0.405504]
["bitfinex","ETHUSD",1764303083298,0.4953,3020.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1764303083472,0.4953,3020.2,3019.9,0.405504]
["bitfinex","ETHUSD",1764303084165,0.4734,3020.0,3019.9,0.405504]
["bitfinex","ETHUSD",1764303085727,0.4953,3020.3,3019.9,0.405504]
["bitfinex","ETHUSD",1764303085878,0.4953,3020.3,3020.1,0.405504]
["bitfinex","ETHUSD",1764303086281,0.4734,3020.2,3020.1,0.405504]
["bitfinex","ETHUSD",1764303086488,0.4734,3020.2,3020.1,3.71665263]
["bitfinex","ETHUSD",1764303089017,0.9687,3020.2,3020.1,3.71665263]
["bitfinex","ETHUSD",1764303089214,1.27710547,3020.2,3020.1,3.71665263]
["bitfinex","ETHUSD",1764303092012,1.27710547,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764303093421,1.27710547,3020.2,3019.7,10.34026572]
["bitfinex","ETHUSD",1764303093624,0.24520619,3020.6,3019.7,10.34026572]
["bitfinex","ETHUSD",1764303093625,0.3444,3020.0,3019.7,10.34026572]
["bitfinex","ETHUSD",1764303094185,0.4721,3019.8,3019.7,3.71709124]
["bitfinex","ETHUSD",1764303094385,0.78134251,3019.8,3019.7,3.71709124]
["bitfinex","ETHUSD",1764303094599,1.27664251,3019.8,3019.7,3.71709124]
["bitfinex","ETHUSD",1764303094940,1.27664251,3019.8,3019.7,3.75020711]
["bitfinex","ETHUSD",1764303094941,0.78134251,3019.8,3019.7,3.75020711]
["bitfinex","ETHUSD",1764303095226,1.27664251,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764303095425,1.27664251,3019.8,3019.6,0.43962096]
["bitfinex","ETHUSD",1764303095590,0.3472,3019.7,3019.6,0.43962096]
["bitfinex","ETHUSD",1764303096394,0.4734,3019.7,3019.6,0.43962096]
["bitfinex","ETHUSD",1764303096596,1.27798757,3019.7,3019.6,0.406504]
["bitfinex","ETHUSD",1764303096823,1.27798757,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764303101124,0.30928757,3019.7,3019.6,1.52188725]
["bitfinex","ETHUSD",1764303101334,0.21,3020.5,3019.7,0.405504]
["bitfinex","ETHUSD",1764303101632,0.34235519,3020.4,3020.0,0.4529]
["bitfinex","ETHUSD",1764303101797,0.309149,3020.3,3020.1,6.62229726]
["bitfinex","ETHUSD",1764303102101,0.309149,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764303102493,0.309149,3020.2,3020.1,3.76404863]
["bitfinex","ETHUSD",1764303103403,0.309149,3020.2,3020.1,4.16955263]
["bitfinex","ETHUSD",1764303103726,0.30912239,3020.2,3020.1,4.16955263]
["bitfinex","ETHUSD",1764303106237,0.002,3020.6,3020.2,0.405504]
["bitfinex","ETHUSD",1764303106439,0.30951426,3020.5,3020.2,0.405504]
["bitfinex","ETHUSD",1764303106646,0.30951426,3020.4,3020.2,0.505504]
["bitfinex","ETHUSD",1764303106801,0.002,3020.6,3020.2,0.505504]
["bitfinex","ETHUSD",1764303107007,0.30951188,3020.5,3020.2,2.1128671]
["bitfinex","ETHUSD",1764303107207,0.30951188,3020.4,3020.2,2.1128671]
["bitfinex","ETHUSD",1764303107524,0.002,3020.6,3020.2,1.6412671]
["bitfinex","ETHUSD",1764303107830,0.002,3020.6,3020.2,0.405504]
["bitfinex","ETHUSD",1764303107831,0.4741,3020.3,3020.2,0.405504]
["bitfinex","ETHUSD",1764303108030,0.78370032,3020.3,3020.2,0.405504]
["bitfinex","ETHUSD",1764303108232,1.27500032,3020.3,3020.2,3.716543]
["bitfinex","ETHUSD",1764303108617,1.27500032,3020.3,3019.6,6.62429686]
["bitfinex","ETHUSD",1764303108810,0.6702,3019.7,3019.6,3.31259995]
["bitfinex","ETHUSD",1764303109011,0.97980032,3019.7,3019.6,3.31259995]
["bitfinex","ETHUSD",1764303109440,0.78370032,3019.7,3019.6,3.31259995]
["bitfinex","ETHUSD",1764303110522,0.78370032,3019.7,3019.6,3.71810395]
["bitfinex","ETHUSD",1764303112839,0.78422447,3019.7,3019.6,3.71810395]
["bitfinex","ETHUSD",1764303114539,0.78422447,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764303114540,1.65368692,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764303116145,1.65368692,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1764303116146,0.1,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764303116332,0.72559411,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1764303116333,5.48394454,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303116532,7.13868817,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303116928,7.02868817,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303117129,7.13868817,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303117331,7.23868817,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303118448,7.02868817,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303118630,7.23868817,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303122622,2.90219276,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303122825,0.52012447,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303123038,0.52012447,3019.3,3019.2,0.4539]
["bitfinex","ETHUSD",1764303123528,0.31012447,3019.3,3019.2,0.4539]
["bitfinex","ETHUSD",1764303124657,0.31012447,3019.3,3019.2,3.76603566]
["bitfinex","ETHUSD",1764303125220,0.21,3019.4,3019.2,3.76603566]
["bitfinex","ETHUSD",1764303125425,0.03320619,3019.8,3019.3,0.4529]
["bitfinex","ETHUSD",1764303125655,0.30907041,3019.7,3019.4,0.405504]
["bitfinex","ETHUSD",1764303125860,0.30907041,3019.6,3019.4,0.877104]
["bitfinex","ETHUSD",1764303126061,0.21,3019.7,3019.4,0.877104]
["bitfinex","ETHUSD",1764303126233,0.30904164,3019.6,3019.4,0.877104]
["bitfinex","ETHUSD",1764303126438,0.21,3019.8,3019.4,0.877104]
["bitfinex","ETHUSD",1764303126772,0.21,3019.8,3019.3,3.31196407]
["bitfinex","ETHUSD",1764303126773,0.4741,3019.5,3019.3,3.31196407]
["bitfinex","ETHUSD",1764303127058,0.21,3019.5,3019.3,6.62399003]
["bitfinex","ETHUSD",1764303127654,0.21,3019.6,3019.4,0.4529]
["bitfinex","ETHUSD",1764303127855,0.30908982,3019.5,3019.4,0.4529]
["bitfinex","ETHUSD",1764303128366,0.30908982,3019.5,3019.4,0.858404]
["bitfinex","ETHUSD",1764303128729,0.30908982,3019.5,3019.4,4.17032027]
["bitfinex","ETHUSD",1764303128940,0.30908982,3019.5,3019.4,4.91865967]
["bitfinex","ETHUSD",1764303129142,0.21,3019.7,3019.5,0.405504]
["bitfinex","ETHUSD",1764303129445,0.30908507,3019.6,3019.5,0.405504]
["bitfinex","ETHUSD",1764303129840,0.30908507,3019.6,3019.5,0.858404]
["bitfinex","ETHUSD",1764303130045,0.03520619,3020.0,3019.5,1.68146159]
["bitfinex","ETHUSD",1764303130046,0.21,3019.9,3019.5,1.68146159]
["bitfinex","ETHUSD",1764303130238,0.30903981,3019.8,3019.5,1.68146159]
["bitfinex","ETHUSD",1764303130438,0.30903981,3019.7,3019.5,1.68146159]
["bitfinex","ETHUSD",1764303130766,0.21,3019.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1764303130953,0.30906584,3019.8,3019.6,7.08549382]
["bitfinex","ETHUSD",1764303131134,0.21,3019.9,3019.8,0.4621]
["bitfinex","ETHUSD",1764303131330,0.51906311,3019.9,3019.7,0.4621]
["bitfinex","ETHUSD",1764303131559,0.30906311,3019.8,3019.7,0.4621]
["bitfinex","ETHUSD",1764303132058,0.30906311,3019.8,3019.7,0.867604]
["bitfinex","ETHUSD",1764303132763,0.30906311,3019.8,3019.7,4.17919124]
["bitfinex","ETHUSD",1764303133631,1.24596311,3019.8,3019.7,3.71709124]
["bitfinex","ETHUSD",1764303135674,0.77426311,3019.8,3019.7,3.71709124]
["bitfinex","ETHUSD",1764303135874,0.77426311,3019.8,3019.3,3.31199582]
["bitfinex","ETHUSD",1764303135875,1.2791693,3019.8,3019.2,3.3130646]
["bitfinex","ETHUSD",1764303136029,0.87866311,3019.7,3019.2,6.62520026]
["bitfinex","ETHUSD",1764303136234,0.30906311,3019.6,3019.2,6.62520026]
["bitfinex","ETHUSD",1764303136455,0.30906311,3019.5,3019.2,6.62520026]
["bitfinex","ETHUSD",1764303136657,0.30906311,3019.4,3019.2,6.62520026]
["bitfinex","ETHUSD",1764303136846,0.30906311,3019.3,3019.2,3.7185686]
["bitfinex","ETHUSD",1764303138536,0.30906311,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764303138537,0.77626311,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764303138767,1.33606311,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303139065,0.66666311,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303139259,0.87666311,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303139460,1.33606311,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303141364,1.80086124,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303141582,1.33606311,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303146496,1.12654424,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303146800,1.33654424,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303148105,0.87714424,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303148321,0.66714424,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303148676,0.51954424,3019.2,3019.1,0.456]
["bitfinex","ETHUSD",1764303150200,0.51954424,3019.2,3019.1,3.76824537]
["bitfinex","ETHUSD",1764303153403,0.51954424,3019.2,3019.1,4.20188172]
["bitfinex","ETHUSD",1764303153404,0.30954424,3019.2,3019.1,4.20188172]
["bitfinex","ETHUSD",1764303153601,0.30954424,3019.2,3019.1,4.35898172]
["bitfinex","ETHUSD",1764303153815,0.30954424,3019.2,3019.1,4.85748172]
["bitfinex","ETHUSD",1764303153993,0.30954424,3019.2,3019.1,7.65698172]
["bitfinex","ETHUSD",1764303154499,0.30954424,3019.2,3019.1,8.15548172]
["bitfinex","ETHUSD",1764303154802,0.30954424,3019.2,3019.1,8.56098572]
["bitfinex","ETHUSD",1764303155323,0.30954424,3019.2,3019.1,5.26298572]
["bitfinex","ETHUSD",1764303155611,0.002,3019.6,3019.3,0.1]
["bitfinex","ETHUSD",1764303155773,0.002,3019.6,3019.5,0.555]
["bitfinex","ETHUSD",1764303155977,0.31170422,3019.6,3019.5,0.555]
["bitfinex","ETHUSD",1764303156176,0.31170422,3019.6,3019.5,1.0535]
["bitfinex","ETHUSD",1764303156808,0.31170422,3019.6,3019.5,4.36530659]
["bitfinex","ETHUSD",1764303157112,0.31170422,3019.6,3019.5,5.50477163]
["bitfinex","ETHUSD",1764303157320,0.31170422,3019.6,3019.5,3.76680659]
["bitfinex","ETHUSD",1764303157979,0.31170422,3019.6,3019.5,3.71731059]
["bitfinex","ETHUSD",1764303158172,0.77890422,3019.6,3019.5,3.71731059]
["bitfinex","ETHUSD",1764303159175,1.23830422,3019.6,3019.5,3.71731059]
["bitfinex","ETHUSD",1764303159479,1.23830422,3019.6,3019.5,4.17231059]
["bitfinex","ETHUSD",1764303159480,0.31170422,3019.6,3019.5,4.17231059]
["bitfinex","ETHUSD",1764303159708,0.31170422,3019.6,3019.5,5.25192563]
["bitfinex","ETHUSD",1764303159916,1.23830422,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764303160422,0.77890422,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764303160778,1.23690422,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764303161905,1.23690422,3019.6,3019.4,3.298]
["bitfinex","ETHUSD",1764303161906,0.98890422,3019.6,3019.4,6.60989507]
["bitfinex","ETHUSD",1764303162110,0.30970422,3019.5,3019.4,6.60989507]
["bitfinex","ETHUSD",1764303162507,0.30970422,3019.5,3019.4,11.35266127]
["bitfinex","ETHUSD",1764303162879,0.30970422,3019.5,3019.4,11.80796127]
["bitfinex","ETHUSD",1764303163804,0.30970422,3019.5,3019.4,11.35266127]
["bitfinex","ETHUSD",1764303164587,0.30970422,3019.5,3019.4,6.60989507]
["bitfinex","ETHUSD",1764303164879,0.77740422,3019.5,3019.4,6.60989507]
["bitfinex","ETHUSD",1764303165283,0.30970422,3019.5,3019.4,7.47069907]
["bitfinex","ETHUSD",1764303166088,0.30970422,3019.5,3019.4,4.17269907]
["bitfinex","ETHUSD",1764303167812,0.77740422,3019.5,3019.4,3.31189507]
["bitfinex","ETHUSD",1764303172015,0.77740422,3019.5,3019.2,0.405504]
["bitfinex","ETHUSD",1764303172315,0.30970422,3019.4,3019.2,0.405504]
["bitfinex","ETHUSD",1764303172615,0.30970422,3019.3,3019.2,0.405504]
["bitfinex","ETHUSD",1764303173117,1.23540422,3019.3,3019.1,6.62545555]
["bitfinex","ETHUSD",1764303173290,0.69170422,3019.2,3019.1,3.71871418]
["bitfinex","ETHUSD",1764303173712,1.14970422,3019.2,3019.1,3.31321018]
["bitfinex","ETHUSD",1764303175513,1.14970422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303176218,0.69170422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303177715,0.30970422,3019.2,3019.1,0.4563]
["bitfinex","ETHUSD",1764303177901,0.30970422,3019.2,3019.1,0.6134]
["bitfinex","ETHUSD",1764303178419,0.30970422,3019.2,3019.1,3.92564537]
["bitfinex","ETHUSD",1764303180595,0.30970422,3019.2,3019.1,8.93050982]
["bitfinex","ETHUSD",1764303180801,0.30970422,3019.2,3019.1,8.44240982]
["bitfinex","ETHUSD",1764303182319,0.30970422,3019.2,3019.1,8.28530982]
["bitfinex","ETHUSD",1764303182911,0.77740422,3019.2,3019.1,7.01674937]
["bitfinex","ETHUSD",1764303183111,1.23540422,3019.2,3019.1,6.61124537]
["bitfinex","ETHUSD",1764303183898,0.77740422,3019.2,3019.1,6.61124537]
["bitfinex","ETHUSD",1764303184710,0.30970422,3019.2,3019.1,7.06654537]
["bitfinex","ETHUSD",1764303185112,0.30970422,3019.2,3019.1,6.61124537]
["bitfinex","ETHUSD",1764303185616,0.77740422,3019.2,3019.1,6.61124537]
["bitfinex","ETHUSD",1764303186726,1.23540422,3019.2,3019.1,6.61124537]
["bitfinex","ETHUSD",1764303188032,0.77740422,3019.2,3019.1,6.61124537]
["bitfinex","ETHUSD",1764303188933,1.23540422,3019.2,3019.1,3.299]
["bitfinex","ETHUSD",1764303189102,2.16695233,3019.2,3019.1,3.299]
["bitfinex","ETHUSD",1764303189433,2.1667796,3019.2,3019.1,3.299]
["bitfinex","ETHUSD",1764303189636,2.1667796,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303190039,5.47891526,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303190538,3.19245273,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303191640,6.50458839,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303191827,3.19245273,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303192205,2.29998579,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303192626,5.61212145,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303193137,2.29998579,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303194604,2.19998579,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303194802,2.19389921,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303195004,2.16069302,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303195231,1.47861041,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303196241,1.44540422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303198244,1.44740422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303199015,1.23740422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303199214,1.44740422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303200329,0.98940422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303200531,1.02261041,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303201145,0.81261041,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303201451,0.98940422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303202032,0.31170422,3019.2,3019.1,0.4711]
["bitfinex","ETHUSD",1764303202245,1.42610422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303202633,1.45931041,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303203522,1.42610422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303203743,0.97190422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303204920,0.76190422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303205130,0.97190422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303206639,1.42610422,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303208325,0.5933,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764303208555,2.48501394,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303208725,2.64388328,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303210357,5.95645781,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303210866,2.64388328,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303211555,2.33388328,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303211727,1.702547,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303212128,0.34291041,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303212333,0.51970422,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303213560,0.51970422,3018.8,3018.7,0.4711]
["bitfinex","ETHUSD",1764303214966,0.51970422,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303215570,0.96990422,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303218574,1.42410422,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303218742,1.45731041,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303220358,2.17177059,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303220672,2.74932701,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303220867,2.03486683,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303221072,6.16188878,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303222161,2.84931425,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303222884,6.16188878,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303225194,2.08511425,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303225362,1.71755783,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303226091,2.19255783,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303229595,2.29255783,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303230095,2.19255783,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303230267,2.84475158,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303231068,2.19255783,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303233878,2.29255783,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303235682,2.29455783,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303236799,5.60713236,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303238197,3.18702477,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303238514,3.61068971,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303239375,3.40068971,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303239594,2.82568971,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303239796,1.71955783,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303240000,1.72050097,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303240373,1.27030097,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303244193,1.99090097,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303244391,2.20090097,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303244591,1.72590097,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303244794,2.0796043,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303245504,2.5546043,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303246112,2.0796043,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303247209,1.6240043,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303247414,1.27030097,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303247586,1.06030097,3018.8,3018.7,0.5006]
["bitfinex","ETHUSD",1764303247912,1.27030097,3018.8,3018.7,0.5006]
["bitfinex","ETHUSD",1764303249220,1.27030097,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303250839,1.27030097,3018.8,3018.7,0.5006]
["bitfinex","ETHUSD",1764303250995,1.27030097,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303252026,1.27030097,3018.8,3018.7,0.5006]
["bitfinex","ETHUSD",1764303252333,1.27030097,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303252501,1.06030097,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303252702,1.02709478,3018.8,3018.7,4.99559192]
["bitfinex","ETHUSD",1764303252903,0.52170422,3018.8,3018.7,4.99559192]
["bitfinex","ETHUSD",1764303253691,0.52170422,3018.8,3018.7,4.52599192]
["bitfinex","ETHUSD",1764303254096,0.55491041,3018.8,3018.7,4.99559192]
["bitfinex","ETHUSD",1764303254632,0.52170422,3018.8,3018.7,4.99559192]
["bitfinex","ETHUSD",1764303255222,0.55491041,3018.8,3018.7,4.99559192]
["bitfinex","ETHUSD",1764303255621,0.52170422,3018.8,3018.7,4.99559192]
["bitfinex","ETHUSD",1764303258326,0.52170422,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303258729,0.5223848,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303262999,0.3123848,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303263206,0.5223848,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303264343,0.52227389,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303265656,0.52227389,3018.8,3018.7,4.26718426]
["bitfinex","ETHUSD",1764303267954,0.52227389,3018.8,3018.7,5.35508192]
["bitfinex","ETHUSD",1764303268486,0.31227389,3018.8,3018.7,5.35508192]
["bitfinex","ETHUSD",1764303268920,0.52227389,3018.8,3018.7,5.35508192]
["bitfinex","ETHUSD",1764303270231,0.52227389,3018.8,3018.7,4.26718426]
["bitfinex","ETHUSD",1764303270627,0.52227389,3018.8,3018.7,3.81328426]
["bitfinex","ETHUSD",1764303271221,0.52227389,3018.8,3018.7,4.26718426]
["bitfinex","ETHUSD",1764303272044,0.52227389,3018.8,3018.7,4.3003111]
["bitfinex","ETHUSD",1764303272666,0.52227389,3018.8,3018.7,7.5983111]
["bitfinex","ETHUSD",1764303272958,0.52227389,3018.8,3018.7,7.56518426]
["bitfinex","ETHUSD",1764303273762,0.31227389,3018.8,3018.7,7.56518426]
["bitfinex","ETHUSD",1764303273962,0.52227389,3018.8,3018.7,7.56518426]
["bitfinex","ETHUSD",1764303274360,0.31227389,3018.8,3018.7,7.56518426]
["bitfinex","ETHUSD",1764303274569,0.52227389,3018.8,3018.7,7.56518426]
["bitfinex","ETHUSD",1764303274733,0.31227389,3018.8,3018.7,9.05858592]
["bitfinex","ETHUSD",1764303276133,0.31227389,3018.8,3018.7,5.76058592]
["bitfinex","ETHUSD",1764303280757,0.31227389,3018.8,3018.7,10.50527048]
["bitfinex","ETHUSD",1764303283958,0.002,3018.8,3018.7,10.50527048]
["bitfinex","ETHUSD",1764303284159,0.31277156,3018.8,3018.7,10.50527048]
["bitfinex","ETHUSD",1764303287068,0.31277156,3018.8,3018.7,4.21878826]
["bitfinex","ETHUSD",1764303287370,0.31277156,3018.8,3018.7,4.70118826]
["bitfinex","ETHUSD",1764303288267,0.31277156,3018.8,3018.7,4.21878826]
["bitfinex","ETHUSD",1764303288640,0.31277156,3018.8,3018.7,4.69918826]
["bitfinex","ETHUSD",1764303289043,0.31277156,3018.8,3018.7,5.1868151]
["bitfinex","ETHUSD",1764303290444,0.31277156,3018.8,3018.7,8.4848151]
["bitfinex","ETHUSD",1764303290646,0.31277156,3018.8,3018.7,10.10601746]
["bitfinex","ETHUSD",1764303293377,0.31277156,3018.8,3018.7,9.65151746]
["bitfinex","ETHUSD",1764303293572,0.31277156,3018.8,3018.7,8.45168826]
["bitfinex","ETHUSD",1764303294876,0.31277156,3018.8,3018.7,7.99718826]
["bitfinex","ETHUSD",1764303295377,0.31277156,3018.8,3018.7,8.45168826]
["bitfinex","ETHUSD",1764303298272,0.31277156,3018.8,3018.7,7.99718826]
["bitfinex","ETHUSD",1764303299168,0.31277156,3018.8,3018.7,7.99218826]
["bitfinex","ETHUSD",1764303299978,0.31277156,3018.8,3018.7,9.64270477]
["bitfinex","ETHUSD",1764303300475,0.31277156,3018.8,3018.7,10.09720477]
["bitfinex","ETHUSD",1764303301455,0.31270834,3018.8,3018.7,10.09720477]
["bitfinex","ETHUSD",1764303303863,0.31270834,3018.8,3018.7,9.64270477]
["bitfinex","ETHUSD",1764303308176,0.31270834,3018.8,3018.7,9.14810477]
["bitfinex","ETHUSD",1764303309780,0.79400834,3018.8,3018.7,9.14810477]
["bitfinex","ETHUSD",1764303311286,0.31270834,3018.8,3018.7,9.14810477]
["bitfinex","ETHUSD",1764303313288,0.31270834,3018.8,3018.7,9.62570477]
["bitfinex","ETHUSD",1764303314186,0.31270834,3018.8,3018.7,9.14810477]
["bitfinex","ETHUSD",1764303314391,0.80650834,3018.8,3018.7,7.49758826]
["bitfinex","ETHUSD",1764303314691,1.29080834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303315786,0.80650834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303315992,1.29080834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303317075,0.31270834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303317261,0.80650834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303317458,1.29080834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303318792,0.80650834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303319102,0.31270834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303319284,0.31270834,3018.8,3018.7,7.50358826]
["bitfinex","ETHUSD",1764303319462,0.31270834,3018.8,3018.7,7.99288826]
["bitfinex","ETHUSD",1764303319662,0.31270834,3018.8,3018.7,7.50358826]
["bitfinex","ETHUSD",1764303325798,1.29080834,3018.8,3018.7,7.01718826]
["bitfinex","ETHUSD",1764303329271,1.29080834,3018.8,3018.7,6.61168426]
["bitfinex","ETHUSD",1764303329516,1.45920917,3018.8,3018.7,6.61168426]
["bitfinex","ETHUSD",1764303331073,1.45920917,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303331276,2.17499188,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303331500,2.17499188,3018.8,3018.7,3.31368426]
["bitfinex","ETHUSD",1764303332294,2.17499188,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303332498,2.17499188,3018.8,3018.7,3.31368426]
["bitfinex","ETHUSD",1764303333230,1.45920917,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303334195,1.45904645,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303334795,2.17438364,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303334995,3.16970067,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303335809,7.30786931,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303336433,8.20140009,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303337620,8.53208071,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303338333,7.63854993,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303338703,8.53208071,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303340527,8.53135811,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303341333,7.63782733,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303343334,7.30714671,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303343521,4.10457218,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303343725,4.13777837,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303344627,4.23777837,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303345429,4.02777837,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303345631,4.23777837,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303346047,3.92777837,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303346430,3.96937754,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303347651,2.97406051,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303348946,2.76406051,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303349238,2.97406051,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303351553,3.07406051,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303351756,3.83365862,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303352527,3.00806451,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303352727,2.2484664,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303359030,2.2477173,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303362533,2.24843514,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764303363758,1.02712895,3018.8,3018.7,0.4772]
["bitfinex","ETHUSD",1764303363957,1.23712895,3018.8,3018.7,0.9517]
["bitfinex","ETHUSD",1764303364126,0.52182302,3018.8,3018.7,0.9517]
["bitfinex","ETHUSD",1764303364331,1.02712895,3018.8,3018.7,0.9517]
["bitfinex","ETHUSD",1764303364528,0.31182302,3018.8,3018.7,1.357204]
["bitfinex","ETHUSD",1764303364765,0.31182302,3018.8,3018.7,1.9678909]
["bitfinex","ETHUSD",1764303366168,0.31182302,3018.8,3018.7,5.28057516]
["bitfinex","ETHUSD",1764303372273,0.31182302,3018.8,3018.7,8.611702]
["bitfinex","ETHUSD",1764303372454,0.002,3018.8,3018.7,8.67857516]
["bitfinex","ETHUSD",1764303373552,0.002,3018.8,3018.7,9.40416927]
["bitfinex","ETHUSD",1764303374377,0.002,3018.8,3018.7,9.61416927]
["bitfinex","ETHUSD",1764303387185,0.002,3019.2,3019.1,5.25416904]
["bitfinex","ETHUSD",1764303387373,0.002,3019.2,3019.1,5.93209149]
["bitfinex","ETHUSD",1764303387585,0.002,3019.2,3019.1,6.42689149]
["bitfinex","ETHUSD",1764303387786,0.002,3019.2,3019.1,6.61819149]
["bitfinex","ETHUSD",1764303388097,0.002,3019.2,3019.1,13.22843686]
["bitfinex","ETHUSD",1764303388300,0.002,3019.2,3019.1,14.87029344]
["bitfinex","ETHUSD",1764303391010,0.002,3019.2,3019.1,14.27549344]
["bitfinex","ETHUSD",1764303391407,0.002,3019.2,3019.1,14.87029344]
["bitfinex","ETHUSD",1764303392672,0.002,3019.2,3019.1,14.27549344]
["bitfinex","ETHUSD",1764303393113,0.002,3019.2,3019.1,14.37549344]
["bitfinex","ETHUSD",1764303393314,0.002,3019.2,3019.1,14.87029344]
["bitfinex","ETHUSD",1764303397474,0.002,3019.2,3019.1,21.20029344]
["bitfinex","ETHUSD",1764303399202,0.002,3019.2,3019.1,20.70549344]
["bitfinex","ETHUSD",1764303402182,0.002,3019.2,3019.1,11.07749344]
["bitfinex","ETHUSD",1764303402582,0.002,3019.2,3019.1,11.07086192]
["bitfinex","ETHUSD",1764303406714,0.4707,3019.2,3019.1,10.32606192]
["bitfinex","ETHUSD",1764303407019,0.9542,3019.2,3019.1,10.42606192]
["bitfinex","ETHUSD",1764303407321,0.002,3019.2,3019.1,10.42606192]
["bitfinex","ETHUSD",1764303407518,0.002,3019.2,3019.1,10.91716192]
["bitfinex","ETHUSD",1764303407720,0.002,3019.2,3019.1,11.07426192]
["bitfinex","ETHUSD",1764303408018,0.002,3019.2,3019.1,11.52976192]
["bitfinex","ETHUSD",1764303408891,0.002,3019.5,3019.4,0.505504]
["bitfinex","ETHUSD",1764303409095,0.31248048,3019.5,3019.4,11.23938431]
["bitfinex","ETHUSD",1764303409394,0.002,3019.5,3019.4,12.14526515]
["bitfinex","ETHUSD",1764303410114,0.002,3019.5,3019.4,15.45718142]
["bitfinex","ETHUSD",1764303410318,0.002,3019.6,3019.5,0.405504]
["bitfinex","ETHUSD",1764303410633,0.03320619,3020.8,3020.1,0.405504]
["bitfinex","ETHUSD",1764303410815,0.1827,3020.9,3019.9,0.209]
["bitfinex","ETHUSD",1764303410816,0.79391381,3020.7,3019.9,0.209]
["bitfinex","ETHUSD",1764303411142,0.4835,3020.7,3020.6,5.14753752]
["bitfinex","ETHUSD",1764303411320,0.31013073,3020.7,3020.6,5.14753752]
["bitfinex","ETHUSD",1764303411487,0.77883073,3020.7,3020.6,5.14753752]
["bitfinex","ETHUSD",1764303411999,1.26233073,3020.7,3020.6,8.45813806]
["bitfinex","ETHUSD",1764303413292,1.26233073,3020.7,3020.6,3.71610454]
["bitfinex","ETHUSD",1764303413487,1.26233073,3020.7,3020.6,8.45813806]
["bitfinex","ETHUSD",1764303413717,0.31013073,3020.7,3020.6,8.45813806]
["bitfinex","ETHUSD",1764303414031,0.77883073,3020.7,3020.6,8.45813806]
["bitfinex","ETHUSD",1764303414187,1.26233073,3020.7,3020.6,8.45813806]
["bitfinex","ETHUSD",1764303414694,1.26233073,3020.7,3020.6,3.71610454]
["bitfinex","ETHUSD",1764303415097,1.26233073,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303419018,1.26433073,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303419834,1.4305738,3020.7,3020.4,3.31071242]
["bitfinex","ETHUSD",1764303420135,0.3364,3020.5,3020.4,3.31071242]
["bitfinex","ETHUSD",1764303420304,0.64653073,3020.5,3020.3,3.31092937]
["bitfinex","ETHUSD",1764303420619,0.79363073,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764303420824,1.26233073,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764303422514,1.26233073,3020.4,3020.3,8.05296289]
["bitfinex","ETHUSD",1764303423122,0.77883073,3020.4,3020.3,8.05296289]
["bitfinex","ETHUSD",1764303423324,0.77883073,3020.4,3020.3,8.45846689]
["bitfinex","ETHUSD",1764303423900,0.31013073,3020.4,3020.3,10.12650673]
["bitfinex","ETHUSD",1764303424095,0.4855,3020.7,3020.4,0.405504]
["bitfinex","ETHUSD",1764303424295,0.4855,3020.7,3020.6,4.74203352]
["bitfinex","ETHUSD",1764303424600,0.79484929,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303424899,1.26354929,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303426614,1.26354929,3020.7,3020.4,6.62142204]
["bitfinex","ETHUSD",1764303426815,0.79284929,3020.6,3020.5,4.77514062]
["bitfinex","ETHUSD",1764303427223,1.26154929,3020.6,3020.5,4.77514062]
["bitfinex","ETHUSD",1764303427426,0.77804929,3020.6,3020.5,4.77514062]
["bitfinex","ETHUSD",1764303427927,0.77804929,3020.6,3020.5,4.74203352]
["bitfinex","ETHUSD",1764303428295,1.26154929,3020.6,3020.5,4.74203352]
["bitfinex","ETHUSD",1764303428504,1.26154929,3020.6,3020.5,8.05274366]
["bitfinex","ETHUSD",1764303429825,0.77804929,3020.6,3020.5,8.05274366]
["bitfinex","ETHUSD",1764303430023,1.26154929,3020.6,3020.5,8.05274366]
["bitfinex","ETHUSD",1764303431707,1.26154929,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764303433136,1.26154929,3020.6,3020.4,3.31071102]
["bitfinex","ETHUSD",1764303433306,1.14324929,3020.5,3020.4,3.31071102]
["bitfinex","ETHUSD",1764303434209,1.14324929,3020.5,3020.4,3.78601102]
["bitfinex","ETHUSD",1764303434210,0.30934929,3020.5,3020.4,3.78601102]
["bitfinex","ETHUSD",1764303434427,0.30934929,3020.5,3020.4,3.81911921]
["bitfinex","ETHUSD",1764303434705,0.30934929,3020.5,3020.4,3.34381921]
["bitfinex","ETHUSD",1764303434908,0.78174929,3020.5,3020.4,3.31071102]
["bitfinex","ETHUSD",1764303435512,0.30934929,3020.5,3020.4,3.34381921]
["bitfinex","ETHUSD",1764303437030,0.30934929,3020.5,3020.4,3.81911921]
["bitfinex","ETHUSD",1764303438508,0.30934929,3020.5,3020.4,4.22462321]
["bitfinex","ETHUSD",1764303439640,0.30934929,3020.5,3020.4,4.19151502]
["bitfinex","ETHUSD",1764303439949,0.002,3020.7,3020.4,7.50233477]
["bitfinex","ETHUSD",1764303440137,0.4995,3020.7,3020.5,4.74203352]
["bitfinex","ETHUSD",1764303440440,0.4995,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303440647,0.80991366,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303440829,1.28231366,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303441220,0.78481366,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303441611,1.28231366,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764303442222,1.28231366,3020.7,3020.2,5.87313163]
["bitfinex","ETHUSD",1764303442546,0.80791366,3020.6,3020.2,5.87313163]
["bitfinex","ETHUSD",1764303442733,0.4724,3020.3,3020.2,5.46762763]
["bitfinex","ETHUSD",1764303442924,0.78281366,3020.3,3020.2,5.46762763]
["bitfinex","ETHUSD",1764303443239,1.28031366,3020.3,3020.2,5.46762763]
["bitfinex","ETHUSD",1764303443845,1.28031366,3020.3,3020.2,8.77866663]
["bitfinex","ETHUSD",1764303445852,1.28031366,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764303447629,1.28031366,3020.3,3020.1,3.31113271]
["bitfinex","ETHUSD",1764303447630,1.28031366,3020.3,3019.9,9.93406023]
["bitfinex","ETHUSD",1764303447831,0.4724,3020.0,3019.9,3.71682839]
["bitfinex","ETHUSD",1764303448018,0.78281366,3020.0,3019.9,3.71682839]
["bitfinex","ETHUSD",1764303448220,1.28031366,3020.0,3019.9,3.71682839]
["bitfinex","ETHUSD",1764303452123,0.78281366,3020.0,3019.9,3.71682839]
["bitfinex","ETHUSD",1764303452319,0.31041366,3020.0,3019.9,3.31132439]
["bitfinex","ETHUSD",1764303452533,0.78281366,3020.0,3019.7,7.02867848]
["bitfinex","ETHUSD",1764303452734,0.31041366,3019.9,3019.7,7.02867848]
["bitfinex","ETHUSD",1764303453035,0.31041366,3019.8,3019.7,3.71709124]
["bitfinex","ETHUSD",1764303453645,0.78281366,3019.8,3019.7,3.71709124]
["bitfinex","ETHUSD",1764303453818,0.78281366,3019.8,3019.7,7.01509124]
["bitfinex","ETHUSD",1764303454437,1.28031366,3019.8,3019.7,7.01509124]
["bitfinex","ETHUSD",1764303454720,1.28031366,3019.8,3019.7,6.60958724]
["bitfinex","ETHUSD",1764303454924,1.28031366,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764303456354,1.28031366,3019.8,3019.7,3.34470311]
["bitfinex","ETHUSD",1764303456525,1.28031366,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764303457151,1.28031366,3019.8,3019.6,3.31169599]
["bitfinex","ETHUSD",1764303457152,1.28031366,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764303457350,0.4724,3019.6,3019.5,3.31277871]
["bitfinex","ETHUSD",1764303457551,0.78281366,3019.6,3019.5,3.31277871]
["bitfinex","ETHUSD",1764303457735,1.28031366,3019.6,3019.5,3.31277871]
["bitfinex","ETHUSD",1764303459243,1.28031366,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303460730,0.78281366,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303461261,0.78281366,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764303461457,1.28021366,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764303462243,1.28021366,3019.6,3019.5,3.34592465]
["bitfinex","ETHUSD",1764303462555,1.28021366,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764303463342,1.28021366,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303465451,1.28021366,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764303466365,1.28021366,3019.6,3019.5,3.34592465]
["bitfinex","ETHUSD",1764303466564,0.78281366,3019.6,3019.5,3.34592465]
["bitfinex","ETHUSD",1764303467562,0.31041366,3019.6,3019.5,3.84112465]
["bitfinex","ETHUSD",1764303467738,0.78931366,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764303467941,1.28671366,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764303468768,1.28671366,3019.6,3019.5,6.61080659]
["bitfinex","ETHUSD",1764303470258,1.28671366,3019.6,3019.5,7.10600659]
["bitfinex","ETHUSD",1764303470259,0.31041366,3019.6,3019.5,7.10600659]
["bitfinex","ETHUSD",1764303470846,0.78931366,3019.6,3019.5,6.61080659]
["bitfinex","ETHUSD",1764303471067,0.78931366,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764303472345,1.28671366,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764303474274,1.28671366,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303482251,1.51821094,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303483260,2.23332609,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303484351,3.22841862,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303486275,3.26162481,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303486650,3.36162481,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303486884,4.08721892,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303487184,7.60791583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303487377,8.46793209,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303487965,4.84723518,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303488208,3.98721892,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303488486,4.19621892,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303489396,4.19821892,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303490795,3.98921892,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303490978,8.03745745,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303491299,4.26501273,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303491504,4.29821892,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303491791,7.60991583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303491989,7.57670964,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303494483,7.36770964,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303494688,7.57670964,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303500782,7.26629598,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303501614,3.14819907,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303501810,3.84860526,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303502005,1.89642134,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303502209,1.43822134,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303503644,1.22922134,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303503944,0.24420619,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303504107,0.002,3019.6,3019.5,0.4544]
["bitfinex","ETHUSD",1764303504305,0.002,3019.6,3019.5,0.9421]
["bitfinex","ETHUSD",1764303504306,0.211,3019.6,3019.5,0.9421]
["bitfinex","ETHUSD",1764303504629,0.211,3019.6,3019.5,0.4544]
["bitfinex","ETHUSD",1764303505009,0.211,3019.6,3019.5,3.76620659]
["bitfinex","ETHUSD",1764303505214,0.24420619,3019.6,3019.5,3.76620659]
["bitfinex","ETHUSD",1764303506118,0.211,3019.6,3019.5,3.76620659]
["bitfinex","ETHUSD",1764303506544,0.97429191,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303506750,1.60459625,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303506919,2.31814151,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303508789,2.11002463,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303508944,2.31902463,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303510619,6.45631565,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303510821,7.34935113,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303512264,7.48204069,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303516342,4.07034378,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303516541,4.10354997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303516740,4.20354997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303516968,4.10354997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303517338,4.20354997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303518581,4.10354997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303518881,4.20354997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303519542,3.99454997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303519784,4.20354997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303520701,7.51524688,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303520916,7.48204069,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303522596,3.61214378,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303522780,4.13474997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303523099,7.54644688,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303523256,7.51324069,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303523653,7.41324069,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303523898,7.51324069,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303524567,3.15864378,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303524764,3.67894997,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303525088,7.58004688,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303525292,7.54684069,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303526192,4.23514378,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303526497,4.26910355,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303527195,2.78666807,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303527357,3.68096181,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303527558,2.81275747,3019.6,3019.5,0.4753]
["bitfinex","ETHUSD",1764303527883,1.72307387,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303528082,3.83236172,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303528591,3.93236172,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303528800,4.81230513,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303528961,4.91230513,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303529789,8.22400204,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303530082,7.29650211,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303532587,7.29760573,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303534805,8.49265463,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303535020,7.62828635,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303536718,7.29760573,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303537719,7.62828635,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303538399,7.76099572,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303539814,7.43033504,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303540484,7.76101566,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303540813,7.43033504,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303540981,7.76101566,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303541593,12.91090317,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303541982,8.16651966,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303542395,9.54939747,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303542577,7.43033504,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303543003,7.83583904,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764303543205,1.13109811,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1764303543381,7.99369005,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303543587,9.01978748,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303543807,12.95394175,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303544191,11.16590994,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303544506,11.04422932,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303544683,12.86530123,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303546623,12.65630123,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303546780,7.42251772,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303546985,8.82269454,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303547300,7.63151772,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303547505,7.32651772,3019.3,3019.2,0.4753]
["bitfinex","ETHUSD",1764303550199,1.15882574,3019.3,3019.2,0.4753]
["bitfinex","ETHUSD",1764303550395,1.26830362,3019.3,3019.2,0.4753]
["bitfinex","ETHUSD",1764303551192,1.36830362,3019.3,3019.2,0.4753]
["bitfinex","ETHUSD",1764303551393,1.26830362,3019.3,3019.2,0.4753]
["bitfinex","ETHUSD",1764303553860,1.05930362,3019.3,3019.2,0.4753]
["bitfinex","ETHUSD",1764303554116,1.26830362,3019.3,3019.2,0.4753]
["bitfinex","ETHUSD",1764303555497,4.58032958,3019.3,3019.2,0.4753]
["bitfinex","ETHUSD",1764303555694,5.16632958,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303555894,6.61182485,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303556112,6.02742485,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303556393,2.71539889,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303556594,1.26830362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303557017,4.58032958,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303557736,5.65072958,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303558346,5.16632958,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303558747,1.26830362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303559252,2.16150789,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303559547,5.57353385,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303559749,6.05953385,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303559950,7.59230761,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303560252,7.55910142,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303560753,7.45910142,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303560908,12.78788493,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303562614,11.89468066,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303563014,12.02738915,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303563910,13.94416008,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303564110,13.08366388,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303566049,14.87169569,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303566749,14.87164835,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303569556,13.08361654,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303571550,13.48912054,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303571852,18.04781754,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303572053,17.45081754,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303576654,17.24181754,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303576859,17.45081754,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303577019,46.98012054,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764303577224,28.76395296,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303577424,32.23285193,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303577835,32.36560226,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303578038,35.67773792,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303578365,28.97520492,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303578568,18.23957392,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303579134,10.70675092,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303579354,21.89617892,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303579558,22.10517892,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303580153,27.95075392,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303580464,27.36175392,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303580770,10.33520469,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303581370,10.12620469,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303581587,10.33520469,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303582632,11.02215909,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303582970,11.02215909,3019.2,3019.1,0.5002]
["bitfinex","ETHUSD",1764303582971,8.80352007,3019.2,3019.1,0.5002]
["bitfinex","ETHUSD",1764303584348,10.58937847,3019.2,3019.1,0.5002]
["bitfinex","ETHUSD",1764303584871,11.04687847,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303585048,11.30577847,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303585251,11.51477847,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303585754,19.98930669,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303586353,19.98890987,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303586850,19.59596487,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303587041,14.89698987,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303587550,17.84918987,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303587860,17.34464787,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303588371,17.75015187,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764303588533,17.75015187,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1764303588534,0.405504,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1764303588880,10.63080048,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303589166,10.73033934,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303589372,11.19823934,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303590162,20.39485734,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303590466,42.53925547,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303590666,40.29870247,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303590974,40.36573542,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303591174,43.85673542,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303591420,39.76680254,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303591874,7.16965242,3019.0,3018.9,0.5002]
["bitfinex","ETHUSD",1764303592046,4.67988952,3019.0,3018.9,0.5002]
["bitfinex","ETHUSD",1764303592369,4.67988952,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303592370,7.78305744,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303592666,8.08053187,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303594376,6.29366425,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303594578,6.32687044,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303594874,8.21783726,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303595079,14.74841807,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303595281,15.21631807,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303595786,10.74724007,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303595990,10.62352307,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303596158,7.77912707,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303597284,7.57012707,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303597472,7.77912707,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303599853,7.57012707,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303600054,11.01223007,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303600255,10.04323007,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303600456,7.77912707,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764303600865,1.13109811,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764303601067,29.90661983,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764303601286,29.87341364,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764303601583,30.00617367,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764303601982,45.38654447,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764303602174,48.87754447,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764303602483,46.88367109,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764303602860,46.88367109,3018.9,3017.7,0.1726]
["bitfinex","ETHUSD",1764303602861,1.13109811,3018.5,3017.7,0.1726]
["bitfinex","ETHUSD",1764303603061,28.85000473,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303603260,33.18532189,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303603464,26.40323656,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303603762,25.90940756,3018.4,3016.6,3.31494259]
["bitfinex","ETHUSD",1764303603978,25.90940756,3018.4,3016.1,0.001]
["bitfinex","ETHUSD",1764303603979,29.45406838,3018.4,3016.7,3.31486726]
["bitfinex","ETHUSD",1764303604168,29.45406838,3018.4,3017.1,0.4515]
["bitfinex","ETHUSD",1764303604369,31.83639546,3018.4,3017.1,0.4515]
["bitfinex","ETHUSD",1764303605091,30.01699346,3018.4,3017.1,0.4515]
["bitfinex","ETHUSD",1764303605295,30.01699346,3018.4,3016.8,3.31476554]
["bitfinex","ETHUSD",1764303605590,27.51130846,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303606086,14.05715446,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303606287,30.59568446,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303606492,28.21335738,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303606788,27.23935738,3018.4,3016.8,3.31470618]
["bitfinex","ETHUSD",1764303606995,27.23935738,3018.4,3017.3,0.4515]
["bitfinex","ETHUSD",1764303607194,28.20435738,3018.4,3017.3,0.4515]
["bitfinex","ETHUSD",1764303607585,28.20396856,3018.4,3017.3,0.4515]
["bitfinex","ETHUSD",1764303608281,29.59770956,3018.4,3017.3,0.4515]
["bitfinex","ETHUSD",1764303608484,30.00321356,3018.4,3017.1,0.4515]
["bitfinex","ETHUSD",1764303609085,30.00321356,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303609386,30.16513656,3018.4,3017.2,0.4515]
["bitfinex","ETHUSD",1764303609784,22.24280456,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764303610181,12.07994256,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764303610494,28.38760456,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764303610880,31.16993745,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764303611192,23.91873394,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303611494,26.72748555,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303611686,27.20898555,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303611882,27.0312186,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303612099,27.16401256,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303612282,16.81065844,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303612486,35.07109744,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303613394,22.63168244,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303613697,21.66268244,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303613996,21.41986444,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303614376,21.72365144,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303614694,16.71065844,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303615270,14.9273074,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303615565,20.5624054,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303615765,21.0406054,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303616070,21.1406054,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303616401,32.2572584,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303617393,35.1128954,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303618466,35.1172084,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303618787,32.0698704,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303619492,33.8760704,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303620298,37.3670704,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303620494,45.4643444,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764303621098,32.54126073,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303621272,37.13085797,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303621469,39.33687197,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303621664,39.46967387,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303622096,39.22433387,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303622297,39.01308287,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303622472,42.4943407,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303622999,41.1366927,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303623389,40.3563667,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303623591,38.1550257,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303623776,31.7352357,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303623982,31.4080257,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303624595,35.7549457,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303625305,38.13727278,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303625506,40.19496978,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764303626177,4.62209811,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764303626420,27.20895562,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764303626698,23.45415852,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764303626898,24.42125852,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764303627105,27.06175519,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764303627289,27.06175519,3017.7,3017.0,0.6595]
["bitfinex","ETHUSD",1764303627290,11.96232311,3017.6,3017.0,0.6595]
["bitfinex","ETHUSD",1764303627485,2.0493937,3017.1,3017.0,0.6595]
["bitfinex","ETHUSD",1764303627685,3.31700046,3017.1,3017.0,0.6595]
["bitfinex","ETHUSD",1764303627886,4.31307096,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303628478,8.1129821,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303628678,7.39565694,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303629201,7.72633756,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303631219,7.72633756,3017.1,3017.0,0.6517]
["bitfinex","ETHUSD",1764303632816,7.39565694,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303633024,7.89339062,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303634796,7.56271,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303635207,7.35371,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303635508,6.37050619,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303635710,6.40371238,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303636108,2.05467726,3017.1,3017.0,1.1406]
["bitfinex","ETHUSD",1764303636467,0.209,3017.1,3017.0,4.45515087]
["bitfinex","ETHUSD",1764303636725,0.89395378,3017.7,3017.3,0.4811]
["bitfinex","ETHUSD",1764303636892,0.209,3017.6,3017.1,0.4889]
["bitfinex","ETHUSD",1764303637321,0.209,3017.6,3017.5,0.4811]
["bitfinex","ETHUSD",1764303637825,0.209,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303640824,0.93459411,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303641594,0.209,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303642592,3.52289183,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303642797,0.93459411,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303642998,0.209,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303643200,0.93459411,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303644328,4.34848594,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303644697,4.35048594,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303645518,4.25048594,3017.6,3017.5,0.97]
["bitfinex","ETHUSD",1764303645730,4.35048594,3017.6,3017.5,0.4811]
["bitfinex","ETHUSD",1764303645925,4.35048594,3017.6,3017.5,0.9788]
["bitfinex","ETHUSD",1764303647405,4.25048594,3017.6,3017.5,0.9788]
["bitfinex","ETHUSD",1764303647810,4.14148594,3017.6,3017.5,0.9788]
["bitfinex","ETHUSD",1764303648028,4.35048594,3017.6,3017.5,0.9788]
["bitfinex","ETHUSD",1764303648331,4.04148594,3017.6,3017.5,0.4811]
["bitfinex","ETHUSD",1764303648528,5.37419814,3017.6,3017.5,0.4811]
["bitfinex","ETHUSD",1764303648729,5.87189814,3017.6,3017.5,0.4811]
["bitfinex","ETHUSD",1764303649126,5.37419814,3017.6,3017.0,0.1504]
["bitfinex","ETHUSD",1764303649330,0.1,3017.4,3017.0,0.49690443]
["bitfinex","ETHUSD",1764303649527,0.30984502,3017.3,3017.0,0.49690443]
["bitfinex","ETHUSD",1764303649732,0.51884502,3017.2,3017.0,0.49690443]
["bitfinex","ETHUSD",1764303650036,0.30984502,3017.1,3017.0,0.1504]
["bitfinex","ETHUSD",1764303650237,0.30984502,3017.1,3017.0,3.46495087]
["bitfinex","ETHUSD",1764303652127,0.30984502,3017.1,3017.0,0.1504]
["bitfinex","ETHUSD",1764303652443,0.30984502,3017.1,3017.0,3.46495087]
["bitfinex","ETHUSD",1764303652942,0.30984502,3017.1,3017.0,0.1504]
["bitfinex","ETHUSD",1764303653238,0.51884502,3017.1,3017.0,0.1504]
["bitfinex","ETHUSD",1764303654808,0.51884502,3017.1,3017.0,3.46495087]
["bitfinex","ETHUSD",1764303655013,0.51884502,3017.1,3017.0,0.1504]
["bitfinex","ETHUSD",1764303655634,0.51884502,3017.1,3017.0,3.46495087]
["bitfinex","ETHUSD",1764303656344,0.51884502,3017.1,3017.0,4.14292276]
["bitfinex","ETHUSD",1764303660947,0.30984502,3017.1,3017.0,4.14292276]
["bitfinex","ETHUSD",1764303661659,0.30984502,3017.1,3017.0,4.17606826]
["bitfinex","ETHUSD",1764303664622,0.30984502,3017.1,3017.0,7.44092276]
["bitfinex","ETHUSD",1764303666052,0.30984502,3017.1,3017.0,4.14292276]
["bitfinex","ETHUSD",1764303674263,0.77504502,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303674569,1.23964502,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303676850,1.44864502,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303677154,1.46514502,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303677760,2.1809677,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303678341,2.73069137,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303678543,2.73152233,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303680039,6.14596334,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303680244,2.73152233,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303680769,2.04142233,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303680949,1.23549866,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303681664,0.51967598,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303681862,1.23549866,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303682263,0.51967598,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303682474,1.23549866,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303682956,0.51967598,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303684854,0.79247598,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303685063,0.51967598,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303685576,1.00147598,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303685776,2.19839866,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303687585,2.74986088,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303690377,2.19839866,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303694086,5.51283967,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303694264,2.19839866,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303694769,7.23132331,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303695763,11.98221379,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303695963,12.73839932,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303696311,13.93060313,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303696783,12.73839932,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303697301,14.2608489,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303698396,13.93016828,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303699489,13.72116828,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303699795,7.67850884,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303699968,5.4664413,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303700161,8.88088231,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303702391,8.78088231,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303702596,8.88088231,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303703898,8.78088231,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303704275,8.88088231,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303708715,8.78088231,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303708922,8.88088231,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303709924,9.01368465,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303711817,8.70300867,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303712023,9.01332403,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303712818,8.80432403,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303712991,1.98453449,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303713197,2.09353449,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303713821,1.46794038,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303715802,1.15894038,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303716004,1.36794038,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303719055,1.15894038,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303719229,1.36794038,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303719729,1.15894038,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303720026,1.36794038,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303720831,0.6521177,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303721025,1.36794038,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303721226,0.6521177,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303721433,1.36752636,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303721809,0.6521177,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303722015,1.36752636,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303722215,0.51931536,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303722414,1.23472402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303722620,0.51931536,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303722909,1.23472402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303723645,0.51931536,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303723842,1.23472402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303724343,0.51931536,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303724529,1.23472402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303724843,0.51931536,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303725052,1.23472402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303725420,0.51931536,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303725626,1.23472402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303726251,2.16762402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303726420,2.26762402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303726737,5.90861596,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303727314,6.90458064,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303728613,7.79884147,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303729858,7.58984147,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303730040,7.79884147,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303731639,7.11044147,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303731843,7.79784147,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303733932,7.58884147,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303734137,7.79784147,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303736734,8.52343558,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303736936,7.62917475,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303739240,8.82094371,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303744051,7.15077475,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303744370,7.61127475,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303744858,3.07383374,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303745048,3.95089754,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303745249,3.85089754,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303745658,3.95089754,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303745860,3.85089754,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303746060,3.95089754,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303746248,7.26533855,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303746980,3.95089754,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303747883,7.26533855,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303749152,8.20163855,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303749351,9.42503249,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303749575,8.53041776,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303751286,8.86109838,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303751465,8.53041776,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303752688,2.91647054,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303752854,1.23472402,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303753054,1.3675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303754785,2.3038149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303755283,2.4038149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303755473,2.3038149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303755968,5.61825591,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303756152,5.71825591,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303757067,2.4038149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303757577,1.3675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303757757,1.1585149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303757960,1.3675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303758658,1.4675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303759994,1.3675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303760192,1.1585149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303760355,1.3675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303765595,0.65210624,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303765892,1.3675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303766264,0.65210624,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303766464,1.3675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303767873,0.65210624,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303768076,1.3675149,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303768391,1.36777847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303768699,0.65236981,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303768993,1.36777847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303769367,0.65236981,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303769568,1.36777847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303770204,0.65236981,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303770497,1.36777847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303772064,2.29817847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303775220,5.61261948,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303775493,5.71261948,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303775670,6.60740132,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303775865,1.63537847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303776069,1.36777847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303776611,2.29817847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303777505,1.36777847,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764303778519,0.89478184,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764303778719,0.002,3017.6,3017.1,6.8219576]
["bitfinex","ETHUSD",1764303778870,0.002,3017.6,3017.5,0.405504]
["bitfinex","ETHUSD",1764303779065,0.002,3017.6,3017.2,1.40788987]
["bitfinex","ETHUSD",1764303779270,0.002,3017.6,3017.1,0.13]
["bitfinex","ETHUSD",1764303779504,0.002,3017.6,3017.3,0.211]
["bitfinex","ETHUSD",1764303779801,0.002,3017.6,3017.2,6.62866232]
["bitfinex","ETHUSD",1764303779965,0.002,3017.6,3017.2,3.31433116]
["bitfinex","ETHUSD",1764303779966,0.002,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764303780172,0.002,3017.3,3017.2,0.76963724]
["bitfinex","ETHUSD",1764303780372,0.002,3017.3,3017.1,3.44439513]
["bitfinex","ETHUSD",1764303780666,0.6856,3017.2,3017.1,0.13]
["bitfinex","ETHUSD",1764303780870,0.209,3017.2,3017.1,0.13]
["bitfinex","ETHUSD",1764303781070,0.6856,3017.2,3017.1,0.13]
["bitfinex","ETHUSD",1764303781272,1.1394,3017.2,3017.1,0.13]
["bitfinex","ETHUSD",1764303781918,0.002,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764303782086,0.002,3017.3,3017.2,4.81783716]
["bitfinex","ETHUSD",1764303782914,0.002,3017.3,3017.2,5.22334116]
["bitfinex","ETHUSD",1764303783215,0.002,3017.3,3017.2,5.32334116]
["bitfinex","ETHUSD",1764303784105,0.002,3017.3,3017.2,5.35648447]
["bitfinex","ETHUSD",1764303789022,0.002,3017.3,3017.2,5.32334116]
["bitfinex","ETHUSD",1764303789520,0.002,3017.3,3017.2,5.35648447]
["bitfinex","ETHUSD",1764303789897,0.002,3017.3,3017.2,5.32334116]
["bitfinex","ETHUSD",1764303790304,0.002,3017.3,3017.2,5.35607123]
["bitfinex","ETHUSD",1764303790714,0.002,3017.3,3017.2,4.95056723]
["bitfinex","ETHUSD",1764303790911,0.002,3017.3,3017.2,4.81783716]
["bitfinex","ETHUSD",1764303791291,0.002,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764303791511,0.002,3017.3,3017.2,3.34747447]
["bitfinex","ETHUSD",1764303793422,0.002,3017.3,3017.2,3.44747447]
["bitfinex","ETHUSD",1764303794149,0.002,3017.3,3017.2,4.78857258]
["bitfinex","ETHUSD",1764303794924,0.002,3017.3,3017.2,4.92130485]
["bitfinex","ETHUSD",1764303795924,0.002,3017.3,3017.2,6.88140776]
["bitfinex","ETHUSD",1764303796118,0.002,3017.3,3017.2,6.84826445]
["bitfinex","ETHUSD",1764303796322,0.002,3017.3,3017.2,10.14626445]
["bitfinex","ETHUSD",1764303807302,0.002,3017.4,3017.3,3.801504]
["bitfinex","ETHUSD",1764303807501,0.002,3017.4,3017.3,8.5533386]
["bitfinex","ETHUSD",1764303807701,0.002,3017.4,3017.3,11.1263423]
["bitfinex","ETHUSD",1764303807928,0.002,3017.4,3017.3,11.25905696]
["bitfinex","ETHUSD",1764303808302,0.002,3017.4,3017.3,12.44766379]
["bitfinex","ETHUSD",1764303809235,0.002,3017.4,3017.3,15.76188511]
["bitfinex","ETHUSD",1764303811336,0.4869,3017.4,3017.3,10.50454651]
["bitfinex","ETHUSD",1764303811539,0.002,3017.4,3017.3,15.25638111]
["bitfinex","ETHUSD",1764303818729,0.002,3017.4,3017.3,15.35638111]
["bitfinex","ETHUSD",1764303819138,0.002,3017.4,3017.3,15.76188511]
["bitfinex","ETHUSD",1764303819460,0.002,3017.4,3017.3,14.57327828]
["bitfinex","ETHUSD",1764303820343,0.002,3017.4,3017.3,9.31593968]
["bitfinex","ETHUSD",1764303820566,0.9797,3017.4,3017.3,11.22804873]
["bitfinex","ETHUSD",1764303820734,0.9797,3017.4,3017.3,15.97988333]
["bitfinex","ETHUSD",1764303820939,0.002,3017.4,3017.3,15.97988333]
["bitfinex","ETHUSD",1764303821776,0.4954,3017.4,3017.3,15.97988333]
["bitfinex","ETHUSD",1764303821941,0.9797,3017.4,3017.3,14.79336839]
["bitfinex","ETHUSD",1764303823341,0.9797,3017.4,3017.3,15.97988333]
["bitfinex","ETHUSD",1764303825369,0.9797,3017.4,3017.3,11.22804873]
["bitfinex","ETHUSD",1764303825761,0.9797,3017.4,3017.3,8.65504503]
["bitfinex","ETHUSD",1764303826482,0.4954,3017.4,3017.3,8.75504503]
["bitfinex","ETHUSD",1764303826681,0.9797,3017.4,3017.3,8.75504503]
["bitfinex","ETHUSD",1764303827667,0.9797,3017.4,3017.3,7.56853009]
["bitfinex","ETHUSD",1764303830180,0.9797,3017.4,3017.3,7.43581543]
["bitfinex","ETHUSD",1764303830348,0.9797,3017.4,3017.3,8.65058158]
["bitfinex","ETHUSD",1764303832775,0.9797,3017.4,3017.3,8.55058158]
["bitfinex","ETHUSD",1764303833342,0.9797,3017.4,3017.3,8.55158158]
["bitfinex","ETHUSD",1764303834569,1.29044318,3017.4,3017.3,8.55158158]
["bitfinex","ETHUSD",1764303835679,0.9797,3017.4,3017.3,8.55158158]
["bitfinex","ETHUSD",1764303836077,1.29042762,3017.4,3017.3,8.55158158]
["bitfinex","ETHUSD",1764303837179,1.29042762,3017.4,3017.3,7.82598747]
["bitfinex","ETHUSD",1764303837345,1.29042762,3017.4,3017.3,6.61122132]
["bitfinex","ETHUSD",1764303842568,1.29042762,3017.4,3017.3,3.31522132]
["bitfinex","ETHUSD",1764303844397,0.79702762,3017.4,3017.3,0.03414221]
["bitfinex","ETHUSD",1764303844599,1.29042762,3017.4,3017.3,0.03414221]
["bitfinex","ETHUSD",1764303845296,1.29042762,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303846717,1.29042762,3017.4,3017.3,3.31522132]
["bitfinex","ETHUSD",1764303846887,0.80612762,3017.4,3017.3,3.31522132]
["bitfinex","ETHUSD",1764303847052,1.29042762,3017.4,3017.3,3.31522132]
["bitfinex","ETHUSD",1764303850870,0.31272762,3017.4,3017.3,3.34836353]
["bitfinex","ETHUSD",1764303851075,0.31272762,3017.4,3017.3,4.64263469]
["bitfinex","ETHUSD",1764303851274,1.25812762,3017.4,3017.3,4.64263469]
["bitfinex","ETHUSD",1764303851478,1.25812762,3017.4,3017.3,3.31522132]
["bitfinex","ETHUSD",1764303851875,1.25812762,3017.4,3017.3,6.61122132]
["bitfinex","ETHUSD",1764303865557,1.25812762,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303867751,1.97407797,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303868228,1.25812762,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303868428,1.73643084,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303868833,2.45224129,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303870238,1.73643084,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303874643,5.05054232,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303874838,6.07485267,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303875743,6.49144678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303875948,6.80044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303876241,6.59144678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303876447,6.70044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303876635,6.80044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303878835,6.59144678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303879038,6.80044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303882450,6.59144678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303882649,6.80044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303885550,6.70044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303885746,6.80044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303886552,6.70044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303886756,6.80044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303887051,6.70044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303887248,6.80044678,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303888760,11.55330406,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303890746,11.68609053,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303891140,6.93323325,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303894353,7.82797294,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303896865,7.72797294,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303897278,4.41386146,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303897567,7.82797294,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303899670,7.72797294,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303899842,7.82797294,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303901268,6.93323325,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303901768,6.83323325,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303901952,6.93323325,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303906660,3.61912177,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303907181,3.14081855,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303907474,6.45493003,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303908257,3.14081855,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303908876,3.91390595,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303909380,2.85831948,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303909953,3.80911948,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303913303,3.90911948,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303913880,7.22323096,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303914990,7.12323096,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303915196,8.7748055,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303915357,9.00758315,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303916981,8.90758315,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303917174,9.00758315,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303917366,8.90758315,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303917784,9.00758315,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303920493,8.11189575,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303922175,12.86475303,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303923966,8.11189575,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303926377,12.76475303,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303926702,12.86475303,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303926868,13.19543365,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303927070,12.86475303,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303929604,14.98167159,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303929896,14.65099097,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303930088,15.38717559,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303930784,13.60093765,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303933413,15.3902912,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303934697,15.05961058,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303935091,15.3902912,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303939619,15.05961058,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303940419,15.3902912,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303945428,8.51739975,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303947025,7.65799575,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303947324,5.50952121,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303949411,6.70162435,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303951418,6.49262435,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303951620,6.70162435,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303952104,6.49262435,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303952303,6.70162435,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303953606,7.17292435,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303954136,6.70162435,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303955013,7.63132435,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303957931,8.90499259,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303958128,7.71288945,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303967838,7.50388945,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303968038,7.71288945,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303970454,3.17989313,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303970749,2.19540973,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303970952,2.09540973,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303971342,2.05586894,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303971531,1.36981562,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303973525,1.16081562,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303973867,1.02803797,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303974026,0.31272762,3017.4,3017.3,0.6640882]
["bitfinex","ETHUSD",1764303974922,0.31272762,3017.4,3017.3,5.41605554]
["bitfinex","ETHUSD",1764303975946,0.31272762,3017.4,3017.3,8.73027686]
["bitfinex","ETHUSD",1764303976257,0.31272762,3017.4,3017.3,3.97830952]
["bitfinex","ETHUSD",1764303982250,0.31159984,3017.4,3017.3,3.97830952]
["bitfinex","ETHUSD",1764303983281,0.002,3017.4,3017.3,3.97830952]
["bitfinex","ETHUSD",1764303984176,0.002,3017.4,3017.3,4.01145173]
["bitfinex","ETHUSD",1764303985173,0.31148322,3017.4,3017.3,3.97830952]
["bitfinex","ETHUSD",1764303986369,0.31148322,3017.4,3017.3,3.31522132]
["bitfinex","ETHUSD",1764303987537,0.31148322,3017.4,3017.3,0.03414221]
["bitfinex","ETHUSD",1764303987736,0.31148322,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303988240,0.31145295,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303990972,0.31148076,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764303991152,0.31148076,3017.4,3017.3,0.66740253]
["bitfinex","ETHUSD",1764303991465,0.31148076,3017.4,3017.3,3.96340253]
["bitfinex","ETHUSD",1764303991770,0.31148076,3017.4,3017.3,7.27762385]
["bitfinex","ETHUSD",1764303997349,0.31148076,3017.4,3017.3,3.297]
["bitfinex","ETHUSD",1764303997545,0.31148076,3017.4,3017.3,6.61122132]
["bitfinex","ETHUSD",1764304012590,1.26878076,3017.4,3017.3,6.61122132]
["bitfinex","ETHUSD",1764304020497,0.31148076,3017.4,3017.3,6.61122132]
["bitfinex","ETHUSD",1764304021597,0.31148076,3017.4,3017.3,3.31522132]
["bitfinex","ETHUSD",1764304021796,0.31148076,3017.4,3017.3,4.91607131]
["bitfinex","ETHUSD",1764304022912,0.31148076,3017.4,3017.3,5.64166542]
["bitfinex","ETHUSD",1764304023270,0.002,3017.4,3017.3,5.64166542]
["bitfinex","ETHUSD",1764304023591,0.002,3017.4,3017.3,5.95314618]
["bitfinex","ETHUSD",1764304023980,0.002,3017.4,3017.3,6.25865018]
["bitfinex","ETHUSD",1764304024196,0.002,3017.4,3017.3,6.35865018]
["bitfinex","ETHUSD",1764304024595,0.002,3017.4,3017.3,6.32550797]
["bitfinex","ETHUSD",1764304024995,0.002,3017.4,3017.3,6.35865018]
["bitfinex","ETHUSD",1764304026389,0.002,3017.4,3017.3,6.32550797]
["bitfinex","ETHUSD",1764304027891,1e-08,3017.6,3017.5,0.405504]
["bitfinex","ETHUSD",1764304028103,1e-08,3017.8,3017.7,0.1]
["bitfinex","ETHUSD",1764304028279,1e-08,3017.8,3017.7,4.78366583]
["bitfinex","ETHUSD",1764304028480,1e-08,3017.8,3017.7,5.01635715]
["bitfinex","ETHUSD",1764304028785,1e-08,3017.8,3017.7,6.75665325]
["bitfinex","ETHUSD",1764304028988,1e-08,3017.8,3017.7,6.72351543]
["bitfinex","ETHUSD",1764304030307,1e-08,3017.8,3017.7,10.44280144]
["bitfinex","ETHUSD",1764304030482,1e-08,3017.8,3017.7,11.16839555]
["bitfinex","ETHUSD",1764304033115,1e-08,3017.8,3017.7,15.91892356]
["bitfinex","ETHUSD",1764304042021,0.002,3018.2,3018.0,4.1195941]
["bitfinex","ETHUSD",1764304042229,0.002,3018.2,3018.0,4.84624744]
["bitfinex","ETHUSD",1764304042725,0.002,3018.2,3018.0,4.97893744]
["bitfinex","ETHUSD",1764304042949,0.453,3018.1,3018.0,4.87893744]
["bitfinex","ETHUSD",1764304043113,0.9397,3018.1,3018.0,4.84580292]
["bitfinex","ETHUSD",1764304044004,0.9397,3018.1,3018.0,8.15925553]
["bitfinex","ETHUSD",1764304044329,0.9397,3018.1,3018.0,8.25925553]
["bitfinex","ETHUSD",1764304044941,0.9397,3018.1,3018.0,8.12656553]
["bitfinex","ETHUSD",1764304045600,0.9397,3018.1,3018.0,8.02656553]
["bitfinex","ETHUSD",1764304046734,0.9397,3018.1,3018.0,7.54204671]
["bitfinex","ETHUSD",1764304047109,0.9397,3018.1,3018.0,6.6074526]
["bitfinex","ETHUSD",1764304048121,0.9397,3018.1,3018.0,6.6084526]
["bitfinex","ETHUSD",1764304051335,1.24972148,3018.1,3018.0,6.6084526]
["bitfinex","ETHUSD",1764304056835,0.31202148,3018.1,3018.0,6.6084526]
["bitfinex","ETHUSD",1764304057743,1.24972148,3018.1,3018.0,6.6084526]
["bitfinex","ETHUSD",1764304061651,1.24972148,3018.1,3018.0,3.31445261]
["bitfinex","ETHUSD",1764304061847,1.24972148,3018.1,3018.0,3.34758713]
["bitfinex","ETHUSD",1764304064260,0.76302148,3018.1,3018.0,3.34758713]
["bitfinex","ETHUSD",1764304064550,0.31202148,3018.1,3018.0,4.59875461]
["bitfinex","ETHUSD",1764304065054,0.002,3018.1,3018.0,4.59875461]
["bitfinex","ETHUSD",1764304065251,0.31240966,3018.1,3018.0,4.59875461]
["bitfinex","ETHUSD",1764304066054,0.002,3018.1,3018.0,4.59875461]
["bitfinex","ETHUSD",1764304066253,0.31242633,3018.1,3018.0,4.59875461]
["bitfinex","ETHUSD",1764304069446,0.31242633,3018.1,3018.0,4.56562009]
["bitfinex","ETHUSD",1764304070635,0.78282633,3018.1,3018.0,4.56562009]
["bitfinex","ETHUSD",1764304070846,1.26792633,3018.1,3018.0,4.56562009]
["bitfinex","ETHUSD",1764304075465,1.26792633,3018.1,3018.0,4.46562009]
["bitfinex","ETHUSD",1764304077569,1.26792633,3018.1,3018.0,7.75962008]
["bitfinex","ETHUSD",1764304078567,1.26792633,3018.1,3018.0,7.85962008]
["bitfinex","ETHUSD",1764304079766,0.78282633,3018.1,3018.0,7.85962008]
["bitfinex","ETHUSD",1764304079938,0.31242633,3018.1,3018.0,7.85962008]
["bitfinex","ETHUSD",1764304080357,0.78282633,3018.1,3018.0,7.85962008]
["bitfinex","ETHUSD",1764304080558,1.26792633,3018.1,3018.0,7.85962008]
["bitfinex","ETHUSD",1764304080979,0.78282633,3018.1,3018.0,7.85962008]
["bitfinex","ETHUSD",1764304082680,1.26792633,3018.1,3018.0,7.85962008]
["bitfinex","ETHUSD",1764304083881,1.26792633,3018.1,3018.0,7.75962008]
["bitfinex","ETHUSD",1764304088081,1.26834816,3018.1,3018.0,7.75962008]
["bitfinex","ETHUSD",1764304091097,1.26834816,3018.1,3018.0,4.46562009]
["bitfinex","ETHUSD",1764304092598,1.26834816,3018.1,3018.0,3.31445261]
["bitfinex","ETHUSD",1764304093499,1.26834816,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304101303,1.26834816,3018.1,3018.0,3.29499999]
["bitfinex","ETHUSD",1764304103503,1.26834816,3018.1,3018.0,6.6084526]
["bitfinex","ETHUSD",1764304114601,1.26834816,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304114781,1.26834816,3018.1,3018.0,3.31445261]
["bitfinex","ETHUSD",1764304116206,1.26834816,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304126585,1.26793664,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304132052,2.26346505,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304134427,1.26793664,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304144222,1.98438593,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304146542,2.28277736,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304146713,3.27835203,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304148848,3.27829275,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304154227,3.37829275,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304160343,3.37843962,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304160553,3.27843962,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304166447,3.37843962,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304168241,3.06785611,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304168575,3.37840921,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304168765,3.48740921,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304169166,3.27840921,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304169360,3.48740921,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304175590,2.23351778,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304175963,2.02451778,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304176293,2.23351778,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304183868,2.72591778,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304184995,3.18881778,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304185191,4.00152017,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304192127,4.10152017,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304192497,4.00152017,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304195014,3.50912017,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304195189,2.69641778,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304195505,3.18881778,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304195706,2.23351778,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304197188,2.23342541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304197816,2.02442541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304197986,2.23342541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304199500,3.18872541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304199798,3.28872541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304200185,3.18872541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304200387,3.28872541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304200609,3.18872541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304201627,3.28872541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304202720,7.42476119,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304203017,4.11141836,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304203629,3.18872541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304204406,3.28872541,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304204619,3.18890688,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304205220,3.28890688,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304206419,3.18890688,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304207613,2.02460688,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304207800,1.23803221,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304210693,2.20833221,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304210904,3.4251467,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304211117,3.5251467,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304211511,3.4251467,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304212520,3.5251467,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304212833,3.4251467,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304215043,3.8306507,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304215210,7.24399353,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304218518,7.96921832,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304218719,9.49338234,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304219336,8.29989894,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304222340,13.91093775,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304222638,13.04813497,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304222940,8.29989894,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304223144,7.76021832,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304223444,9.16202568,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304224719,9.4927063,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304228812,9.16202568,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304229014,13.91026171,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304230219,14.24094233,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304230836,13.04813497,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304231345,14.24006648,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304231548,13.90938586,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304232445,14.24006648,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304232660,17.73206648,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304232816,14.24006648,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304234460,13.04813497,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304234838,14.83748852,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304235433,32.32895397,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304235656,31.92253997,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304236369,31.57058897,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304236533,13.04813497,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304236863,31.57058897,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764304238562,31.57058897,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764304238563,1.13109811,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1764304238868,20.62485714,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304239068,21.86052003,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304239360,22.35542003,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304239868,22.81890255,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304240446,26.13268456,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304240766,28.55194801,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304243862,28.00315301,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304244086,20.77220501,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304244862,8.61850836,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304245169,5.91334491,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304245471,6.86164491,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304248176,11.60988094,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304248503,11.94056156,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304248796,25.16849656,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304248977,28.19541184,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304249350,29.98239483,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304256376,26.41131521,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304256694,26.4155147,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304257496,26.74619532,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304259495,10.72724318,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304259688,11.61408043,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304260285,13.40106342,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304261262,15.99134242,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304261485,13.40106342,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304261996,13.73174404,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304262204,15.43628577,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304262394,14.40350657,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304262599,14.15970657,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304262803,15.10800657,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304264482,13.31862216,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304265104,13.10962216,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304265304,13.31862216,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304265806,13.64930278,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304267109,12.49200278,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304267279,13.31862216,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304267481,12.37032216,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304267681,1.15946479,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304267893,2.35366569,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304268090,3.0792598,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304268404,0.3105531,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304274901,0.5195531,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304279516,0.3105531,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304279686,0.5195531,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304280088,0.5195531,3017.7,3017.6,0.47644355]
["bitfinex","ETHUSD",1764304280517,0.3105531,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304283334,5.06633911,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304285232,4.96633911,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304285538,1.6525571,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304286134,0.9250571,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304288337,0.3105531,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304288519,0.5195531,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304291134,0.5189172,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304291334,1.36552867,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304291635,1.15652867,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304291828,1.36552867,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304293131,1.15652867,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304293330,0.5189172,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304294607,1.23364225,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304294836,0.5189172,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304295520,1.23364225,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304296913,0.5189172,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304297244,1.23364225,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304301160,1.02464225,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304301334,1.23364225,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304308076,1.02464225,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304308603,1.02464225,3017.7,3017.6,5.22887907]
["bitfinex","ETHUSD",1764304308869,0.3099172,3017.7,3017.6,5.22887907]
["bitfinex","ETHUSD",1764304310174,0.3099172,3017.7,3017.6,8.5427709]
["bitfinex","ETHUSD",1764304312761,0.3099172,3017.7,3017.6,3.79033538]
["bitfinex","ETHUSD",1764304317369,0.31059392,3017.7,3017.6,3.79033538]
["bitfinex","ETHUSD",1764304322316,0.31059392,3017.7,3017.6,3.31489183]
["bitfinex","ETHUSD",1764304324332,0.31059392,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304334846,1.23249392,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304335436,0.31059392,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764304339022,0.31059392,3017.7,3017.6,0.101]
["bitfinex","ETHUSD",1764304339246,0.31059392,3017.7,3017.6,1.25224529]
["bitfinex","ETHUSD",1764304339721,0.31059392,3017.7,3017.6,4.56613712]
["bitfinex","ETHUSD",1764304340425,0.31059392,3017.7,3017.6,4.59927603]
["bitfinex","ETHUSD",1764304340859,0.002,3018.0,3017.7,0.72559411]
["bitfinex","ETHUSD",1764304341153,0.002,3018.3,3018.2,0.1]
["bitfinex","ETHUSD",1764304341351,0.002,3018.8,3018.3,0.1]
["bitfinex","ETHUSD",1764304341648,0.002,3018.8,3018.2,0.7664684]
["bitfinex","ETHUSD",1764304341649,0.002,3018.8,3018.6,0.1]
["bitfinex","ETHUSD",1764304341847,0.002,3018.8,3018.6,4.34738812]
["bitfinex","ETHUSD",1764304342356,0.002,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764304342565,0.002,3019.1,3019.0,5.05808988]
["bitfinex","ETHUSD",1764304342754,0.002,3019.1,3019.0,5.56389887]
["bitfinex","ETHUSD",1764304343654,0.002,3019.1,3019.0,8.87625395]
["bitfinex","ETHUSD",1764304346970,0.002,3019.1,3019.0,8.77625395]
["bitfinex","ETHUSD",1764304348282,0.002,3019.1,3019.0,8.87625395]
["bitfinex","ETHUSD",1764304351646,0.455,3019.1,3019.0,0.71480899]
["bitfinex","ETHUSD",1764304351847,0.9239,3019.1,3019.0,0.71480899]
["bitfinex","ETHUSD",1764304352043,0.9239,3019.1,3019.0,0.74793254]
["bitfinex","ETHUSD",1764304352348,0.9239,3019.1,3019.0,0.71480899]
["bitfinex","ETHUSD",1764304353068,0.9239,3019.1,3018.9,3.31243026]
["bitfinex","ETHUSD",1764304353294,0.9219,3019.0,3018.9,4.03802437]
["bitfinex","ETHUSD",1764304353576,0.9219,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764304353784,1.1164,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764304359480,0.002,3019.1,3018.8,3.34670027]
["bitfinex","ETHUSD",1764304359863,0.4709,3019.1,3018.8,3.34670027]
["bitfinex","ETHUSD",1764304362089,0.4748,3018.9,3018.8,0.03412574]
["bitfinex","ETHUSD",1764304362490,0.4709,3019.1,3018.8,0.03412574]
["bitfinex","ETHUSD",1764304362687,0.4709,3019.1,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304364189,0.30884214,3019.0,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304364374,0.4709,3019.1,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304364575,0.30884216,3019.0,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304364766,0.4709,3019.1,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304365092,0.30884214,3019.0,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304365291,0.4709,3019.1,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304365495,0.30896894,3019.0,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304365796,0.002,3019.1,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304365997,0.30896896,3019.0,3018.8,3.34668348]
["bitfinex","ETHUSD",1764304366203,0.30911468,3018.9,3018.8,0.03412574]
["bitfinex","ETHUSD",1764304366388,0.30911468,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764304366596,0.30911468,3018.9,3018.8,3.34670027]
["bitfinex","ETHUSD",1764304366781,0.30911468,3018.9,3018.8,4.45442184]
["bitfinex","ETHUSD",1764304369310,0.30911468,3018.9,3018.8,1.14184731]
["bitfinex","ETHUSD",1764304370275,0.79491468,3018.9,3018.8,1.14184731]
["bitfinex","ETHUSD",1764304370578,1.46141468,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764304372614,0.30911468,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764304374490,0.30911468,3018.9,3018.8,3.31357453]
["bitfinex","ETHUSD",1764304374887,0.30911468,3018.9,3018.8,3.34670027]
["bitfinex","ETHUSD",1764304377644,0.30911468,3018.9,3018.8,3.31357453]
["bitfinex","ETHUSD",1764304377860,0.30911468,3018.9,3018.8,4.45111823]
["bitfinex","ETHUSD",1764304378150,0.30911468,3018.9,3018.8,4.48424397]
["bitfinex","ETHUSD",1764304378517,0.30911468,3018.9,3018.8,9.22782256]
["bitfinex","ETHUSD",1764304378710,0.30911468,3018.9,3018.8,9.19469682]
["bitfinex","ETHUSD",1764304379911,0.31111468,3018.9,3018.8,4.45111823]
["bitfinex","ETHUSD",1764304380241,0.31111468,3018.9,3018.8,4.48424397]
["bitfinex","ETHUSD",1764304380919,0.31111468,3018.9,3018.8,4.45111823]
["bitfinex","ETHUSD",1764304381541,1.46341468,3018.9,3018.8,1.1385437]
["bitfinex","ETHUSD",1764304381737,1.46341468,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764304382413,1.46341468,3018.9,3018.8,4.74457859]
["bitfinex","ETHUSD",1764304385256,1.46341468,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764304389084,1.46341468,3018.9,3018.8,4.74457859]
["bitfinex","ETHUSD",1764304389577,0.31111468,3018.9,3018.8,4.74457859]
["bitfinex","ETHUSD",1764304389780,0.31111468,3018.9,3018.8,6.35926147]
["bitfinex","ETHUSD",1764304390780,0.31111468,3018.9,3018.8,6.45926147]
["bitfinex","ETHUSD",1764304391157,0.31111468,3018.9,3018.8,9.771836]
["bitfinex","ETHUSD",1764304391352,0.31111468,3018.9,3018.8,9.671836]
["bitfinex","ETHUSD",1764304392378,0.31111468,3018.9,3018.8,10.39743011]
["bitfinex","ETHUSD",1764304392577,0.002,3019.3,3019.2,0.1]
["bitfinex","ETHUSD",1764304392761,0.002,3019.3,3019.2,6.33508997]
["bitfinex","ETHUSD",1764304393276,0.9791,3019.3,3019.2,6.23508997]
["bitfinex","ETHUSD",1764304393475,0.002,3019.3,3019.2,6.23508997]
["bitfinex","ETHUSD",1764304394477,0.002,3019.3,3019.2,9.64722563]
["bitfinex","ETHUSD",1764304397966,0.002,3019.3,3019.2,14.39080422]
["bitfinex","ETHUSD",1764304398190,0.002,3019.3,3019.2,9.64722563]
["bitfinex","ETHUSD",1764304400263,0.002,3019.3,3019.2,9.54722563]
["bitfinex","ETHUSD",1764304400471,0.002,3019.3,3019.2,9.64722563]
["bitfinex","ETHUSD",1764304410500,0.002,3019.3,3019.2,14.39080422]
["bitfinex","ETHUSD",1764304410683,0.002,3019.6,3019.5,0.82559411]
["bitfinex","ETHUSD",1764304410882,0.002,3019.6,3019.5,1.8899873]
["bitfinex","ETHUSD",1764304412586,0.002,3019.6,3019.5,5.20179389]
["bitfinex","ETHUSD",1764304413689,0.002,3019.6,3019.5,5.3344201]
["bitfinex","ETHUSD",1764304418314,0.002,3020.0,3019.6,0.405504]
["bitfinex","ETHUSD",1764304418497,0.002,3020.0,3019.9,5.5691727]
["bitfinex","ETHUSD",1764304418695,0.002,3020.0,3019.9,6.14698997]
["bitfinex","ETHUSD",1764304419408,0.002,3020.0,3019.9,6.18010364]
["bitfinex","ETHUSD",1764304420413,0.002,3020.0,3019.9,9.49147156]
["bitfinex","ETHUSD",1764304420613,0.002,3020.0,3019.9,9.45835789]
["bitfinex","ETHUSD",1764304421414,0.88915902,3021.8,3020.0,0.72559411]
["bitfinex","ETHUSD",1764304421595,0.6517,3020.9,3020.8,4.84357859]
["bitfinex","ETHUSD",1764304422010,1.1139,3020.9,3020.8,4.84357859]
["bitfinex","ETHUSD",1764304422535,1.1139,3020.9,3020.8,8.15395994]
["bitfinex","ETHUSD",1764304423329,1.1139,3020.9,3020.8,9.22130626]
["bitfinex","ETHUSD",1764304423526,0.6513,3020.9,3020.8,9.32130626]
["bitfinex","ETHUSD",1764304423738,0.6541,3021.1,3020.8,13.25728172]
["bitfinex","ETHUSD",1764304423903,0.6541,3021.1,3021.0,4.84357859]
["bitfinex","ETHUSD",1764304424100,1.1163,3021.1,3021.0,4.84357859]
["bitfinex","ETHUSD",1764304424405,1.1163,3021.1,3021.0,9.48946895]
["bitfinex","ETHUSD",1764304429037,1.1163,3021.1,3021.0,4.74357859]
["bitfinex","ETHUSD",1764304429610,1.1163,3021.1,3021.0,8.05374078]
["bitfinex","ETHUSD",1764304430231,1.1163,3021.1,3020.8,0.72559411]
["bitfinex","ETHUSD",1764304430440,0.4622,3020.9,3020.8,5.4691727]
["bitfinex","ETHUSD",1764304430829,0.9248,3020.9,3020.8,5.4691727]
["bitfinex","ETHUSD",1764304431227,0.9248,3020.9,3020.7,0.209]
["bitfinex","ETHUSD",1764304431428,0.9248,3020.8,3020.6,8.0541546]
["bitfinex","ETHUSD",1764304431633,0.4622,3020.7,3020.6,8.77974871]
["bitfinex","ETHUSD",1764304431809,0.4622,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764304431810,0.9248,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764304432322,0.9248,3020.7,3020.6,5.4691727]
["bitfinex","ETHUSD",1764304432926,0.9248,3020.7,3020.6,8.77977324]
["bitfinex","ETHUSD",1764304433128,0.9248,3020.7,3020.6,10.15631913]
["bitfinex","ETHUSD",1764304433326,0.4622,3020.7,3020.6,10.25631913]
["bitfinex","ETHUSD",1764304433530,0.4626,3020.9,3020.7,0.1]
["bitfinex","ETHUSD",1764304433830,0.4626,3020.9,3020.6,13.46691967]
["bitfinex","ETHUSD",1764304433831,0.4626,3020.9,3020.8,4.74357859]
["bitfinex","ETHUSD",1764304434239,0.9248,3020.9,3020.8,4.74357859]
["bitfinex","ETHUSD",1764304436055,0.9248,3020.9,3020.6,5.4691727]
["bitfinex","ETHUSD",1764304436250,0.4622,3020.7,3020.6,5.4691727]
["bitfinex","ETHUSD",1764304436662,0.9248,3020.7,3020.6,5.4691727]
["bitfinex","ETHUSD",1764304439360,0.9248,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764304439561,0.9248,3020.7,3020.5,0.72559411]
["bitfinex","ETHUSD",1764304439732,0.4626,3020.6,3019.8,0.1]
["bitfinex","ETHUSD",1764304439937,0.4626,3020.6,3020.2,4.74357859]
["bitfinex","ETHUSD",1764304439938,0.30955819,3020.5,3020.2,4.74357859]
["bitfinex","ETHUSD",1764304440148,0.30973898,3020.4,3020.2,4.74357859]
["bitfinex","ETHUSD",1764304440353,0.4622,3020.3,3020.2,4.74357859]
["bitfinex","ETHUSD",1764304440669,0.4622,3020.3,3020.1,8.05090056]
["bitfinex","ETHUSD",1764304440872,0.9248,3020.2,3020.1,4.73976857]
["bitfinex","ETHUSD",1764304441284,0.9248,3020.2,3020.1,8.0509172]
["bitfinex","ETHUSD",1764304441489,0.9248,3020.2,3020.1,8.87690892]
["bitfinex","ETHUSD",1764304442954,0.9248,3020.2,3020.1,8.97690892]
["bitfinex","ETHUSD",1764304443550,0.4626,3020.4,3020.1,8.97690892]
["bitfinex","ETHUSD",1764304443778,0.4626,3020.4,3020.2,0.03311039]
["bitfinex","ETHUSD",1764304444186,0.4622,3020.3,3020.2,0.03311039]
["bitfinex","ETHUSD",1764304444389,0.4622,3020.3,3020.2,3.34414939]
["bitfinex","ETHUSD",1764304444562,0.4622,3020.3,3020.2,4.57625522]
["bitfinex","ETHUSD",1764304444766,0.9248,3020.3,3020.2,4.57625522]
["bitfinex","ETHUSD",1764304445095,0.9248,3020.3,3020.1,8.15090452]
["bitfinex","ETHUSD",1764304445409,0.9248,3020.2,3020.1,8.05090452]
["bitfinex","ETHUSD",1764304447062,0.4626,3020.4,3020.1,11.36205315]
["bitfinex","ETHUSD",1764304447400,0.4626,3020.4,3020.2,0.03311039]
["bitfinex","ETHUSD",1764304447999,0.4622,3020.3,3020.2,0.03311039]
["bitfinex","ETHUSD",1764304448200,0.4622,3020.3,3020.1,11.36205315]
["bitfinex","ETHUSD",1764304448397,0.1935,3021.1,3020.1,9.21800983]
["bitfinex","ETHUSD",1764304448398,0.9248,3020.2,3020.1,9.21800983]
["bitfinex","ETHUSD",1764304451484,0.4622,3020.2,3020.1,9.21800983]
["bitfinex","ETHUSD",1764304451679,0.4966,3020.4,3020.1,12.52915846]
["bitfinex","ETHUSD",1764304451884,0.4966,3020.4,3020.2,0.03311039]
["bitfinex","ETHUSD",1764304452287,0.4706,3020.3,3020.2,0.03311039]
["bitfinex","ETHUSD",1764304452712,0.961,3020.3,3020.2,0.03311039]
["bitfinex","ETHUSD",1764304453813,0.961,3020.3,3020.2,3.34414939]
["bitfinex","ETHUSD",1764304455023,0.961,3020.3,3020.0,0.72659411]
["bitfinex","ETHUSD",1764304455176,0.4854,3020.2,3020.0,3.31224227]
["bitfinex","ETHUSD",1764304455382,0.4854,3020.1,3020.0,4.74980194]
["bitfinex","ETHUSD",1764304455890,0.9758,3020.1,3020.0,4.74980194]
["bitfinex","ETHUSD",1764304463507,0.9758,3020.1,3020.0,1.43855967]
["bitfinex","ETHUSD",1764304463711,1.28598129,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304468898,1.28798129,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304469086,0.9778,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304469498,1.2882518,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304469887,0.9778,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304470084,1.40668009,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304470290,1.71714961,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304470512,1.40668009,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304470891,1.71714977,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304471285,1.40668009,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304472283,1.71714498,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304475106,1.28826489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304475424,0.31246489,3020.1,3020.0,4.74076857]
["bitfinex","ETHUSD",1764304475916,0.31246489,3020.1,3020.0,8.08513942]
["bitfinex","ETHUSD",1764304476092,0.31246489,3020.1,3020.0,8.05202684]
["bitfinex","ETHUSD",1764304476418,0.31246489,3020.1,3020.0,9.1983763]
["bitfinex","ETHUSD",1764304478110,0.31246489,3020.1,3020.0,5.88711803]
["bitfinex","ETHUSD",1764304478819,0.31246489,3020.1,3020.0,1.14734946]
["bitfinex","ETHUSD",1764304479019,0.79786489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304479221,1.28826489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304484444,0.31246489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304484649,0.78196489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304484945,1.27456489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304485245,1.27456489,3020.1,3020.0,0.40480521]
["bitfinex","ETHUSD",1764304487045,1.27456489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304491644,0.78196489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304491846,0.31246489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304492022,1.27456489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304497643,4.58571352,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304497832,5.39627933,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304498668,2.0851307,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304500256,1.27456489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304500442,0.31246489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304501764,0.31246489,3020.1,3020.0,4.74128644]
["bitfinex","ETHUSD",1764304503376,0.31246489,3020.1,3020.0,8.08565729]
["bitfinex","ETHUSD",1764304503559,0.31246489,3020.1,3020.0,8.05254471]
["bitfinex","ETHUSD",1764304504266,0.31246489,3020.1,3020.0,5.32921523]
["bitfinex","ETHUSD",1764304505274,0.31246489,3020.1,3020.0,0.58892879]
["bitfinex","ETHUSD",1764304505752,0.31246489,3020.1,3020.0,8.6404735]
["bitfinex","ETHUSD",1764304506678,0.31246489,3020.1,3020.0,5.32921523]
["bitfinex","ETHUSD",1764304507370,0.31246489,3020.1,3020.0,8.6404735]
["bitfinex","ETHUSD",1764304507569,0.31246489,3020.1,3020.0,8.7404735]
["bitfinex","ETHUSD",1764304507781,0.31246489,3020.1,3020.0,9.05293839]
["bitfinex","ETHUSD",1764304509373,0.78196489,3020.1,3020.0,0.58892879]
["bitfinex","ETHUSD",1764304509574,1.27456489,3020.1,3020.0,0.58892879]
["bitfinex","ETHUSD",1764304511155,1.26936489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304511681,4.58051352,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304513181,1.26936489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304513381,0.78196489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304513701,1.26936489,3020.1,3020.0,0.03411258]
["bitfinex","ETHUSD",1764304513861,0.78196489,3020.1,3020.0,0.03411258]
["bitfinex","ETHUSD",1764304514991,0.31246489,3020.1,3020.0,0.61155248]
["bitfinex","ETHUSD",1764304515196,0.31246489,3020.1,3020.0,3.92281075]
["bitfinex","ETHUSD",1764304517174,0.31246489,3020.1,3020.0,3.88969817]
["bitfinex","ETHUSD",1764304517371,0.31246489,3020.1,3020.0,3.92281075]
["bitfinex","ETHUSD",1764304520308,0.002,3020.1,3020.0,3.88969817]
["bitfinex","ETHUSD",1764304520514,0.002,3020.1,3020.0,4.64840486]
["bitfinex","ETHUSD",1764304521680,0.002,3020.1,3020.0,4.7810104]
["bitfinex","ETHUSD",1764304522507,0.002,3020.1,3020.0,9.42129684]
["bitfinex","ETHUSD",1764304522685,0.002,3020.1,3020.0,9.48818426]
["bitfinex","ETHUSD",1764304524051,0.002,3020.1,3020.0,4.74789782]
["bitfinex","ETHUSD",1764304524215,0.002,3020.1,3020.0,9.52129684]
["bitfinex","ETHUSD",1764304524422,0.002,3020.1,3020.0,9.48818426]
["bitfinex","ETHUSD",1764304524805,0.002,3020.1,3020.0,9.89368826]
["bitfinex","ETHUSD",1764304525008,0.002,3020.5,3020.4,9.58057288]
["bitfinex","ETHUSD",1764304525204,0.002,3020.5,3020.4,10.74763017]
["bitfinex","ETHUSD",1764304525622,0.002,3020.7,3020.6,0.1]
["bitfinex","ETHUSD",1764304525817,0.002,3020.7,3020.6,5.59898655]
["bitfinex","ETHUSD",1764304526151,0.1917,3022.1,3021.2,0.1]
["bitfinex","ETHUSD",1764304526310,0.1917,3022.1,3022.0,4.74028644]
["bitfinex","ETHUSD",1764304526511,0.95199417,3022.1,3022.0,4.74028644]
["bitfinex","ETHUSD",1764304526721,1.41919417,3022.1,3022.0,4.74028644]
["bitfinex","ETHUSD",1764304527135,1.41919046,3022.1,3022.0,4.74028644]
["bitfinex","ETHUSD",1764304527340,0.30939046,3022.1,3022.0,5.36103508]
["bitfinex","ETHUSD",1764304527536,0.4672,3022.3,3022.1,0.1]
["bitfinex","ETHUSD",1764304527736,0.75997572,3022.2,3022.1,0.1]
["bitfinex","ETHUSD",1764304527948,0.75997572,3022.2,3021.8,3.9854599]
["bitfinex","ETHUSD",1764304528150,0.4509,3021.9,3021.8,4.71495516]
["bitfinex","ETHUSD",1764304528330,0.4672,3022.1,3021.6,0.209]
["bitfinex","ETHUSD",1764304528532,0.4672,3022.1,3021.8,0.7762831]
["bitfinex","ETHUSD",1764304528853,0.4672,3022.1,3022.0,4.74028644]
["bitfinex","ETHUSD",1764304529227,0.9181,3022.1,3022.0,4.74028644]
["bitfinex","ETHUSD",1764304533454,0.9181,3022.1,3021.7,4.74028644]
["bitfinex","ETHUSD",1764304533655,0.4509,3021.8,3021.7,5.46588055]
["bitfinex","ETHUSD",1764304534027,0.9181,3021.8,3021.7,4.74028644]
["bitfinex","ETHUSD",1764304534653,0.9181,3021.8,3021.6,0.72559411]
["bitfinex","ETHUSD",1764304534854,0.4672,3021.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764304535043,0.9181,3021.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764304538462,0.4672,3022.3,3021.7,3.30939537]
["bitfinex","ETHUSD",1764304538639,0.01,3022.4,3021.7,3.30939537]
["bitfinex","ETHUSD",1764304538640,0.4772,3022.4,3022.2,4.74028644]
["bitfinex","ETHUSD",1764304538837,0.4509,3022.3,3022.2,4.74028644]
["bitfinex","ETHUSD",1764304539249,0.9181,3022.3,3022.2,4.74028644]
["bitfinex","ETHUSD",1764304540166,0.4509,3022.3,3022.2,4.74028644]
["bitfinex","ETHUSD",1764304540556,0.9022,3022.3,3022.2,4.74028644]
["bitfinex","ETHUSD",1764304541735,0.4509,3022.3,3022.2,4.74028644]
["bitfinex","ETHUSD",1764304541942,0.012,3022.4,3022.2,4.84028644]
["bitfinex","ETHUSD",1764304542143,0.012,3022.4,3022.2,8.18220031]
["bitfinex","ETHUSD",1764304542376,0.012,3022.4,3022.2,8.14911184]
["bitfinex","ETHUSD",1764304543274,0.012,3022.4,3022.2,17.36496096]
["bitfinex","ETHUSD",1764304543454,0.012,3022.4,3022.3,0.1]
["bitfinex","ETHUSD",1764304543969,0.012,3022.4,3022.3,0.5513]
["bitfinex","ETHUSD",1764304544946,0.9344,3022.4,3022.2,8.04912838]
["bitfinex","ETHUSD",1764304545156,0.9344,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764304545357,0.4831,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764304546277,0.012,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764304547372,0.012,3022.4,3022.3,0.97159887]
["bitfinex","ETHUSD",1764304551250,0.32091074,3022.4,3022.3,0.97159887]
["bitfinex","ETHUSD",1764304552467,0.32110713,3022.4,3022.3,0.97159887]
["bitfinex","ETHUSD",1764304552880,0.79220713,3022.4,3022.3,0.97159887]
["bitfinex","ETHUSD",1764304553504,1.24350713,3022.4,3022.3,0.97159887]
["bitfinex","ETHUSD",1764304554007,1.24368151,3022.4,3022.3,0.97159887]
["bitfinex","ETHUSD",1764304556174,1.24368151,3022.4,3022.3,5.71188531]
["bitfinex","ETHUSD",1764304556588,0.79238151,3022.4,3022.3,5.71188531]
["bitfinex","ETHUSD",1764304556775,0.79238151,3022.4,3022.3,5.81188531]
["bitfinex","ETHUSD",1764304557775,1.24368151,3022.4,3022.3,5.81188531]
["bitfinex","ETHUSD",1764304557975,0.32128151,3022.4,3022.3,5.81188531]
["bitfinex","ETHUSD",1764304558273,0.32128151,3022.4,3022.3,1.07159887]
["bitfinex","ETHUSD",1764304558675,0.79238151,3022.4,3022.3,1.07159887]
["bitfinex","ETHUSD",1764304558876,1.24368151,3022.4,3022.3,1.07159887]
["bitfinex","ETHUSD",1764304560406,1.24368151,3022.4,3021.6,0.72559411]
["bitfinex","ETHUSD",1764304560407,11.16956821,3022.4,3021.6,0.72559411]
["bitfinex","ETHUSD",1764304560606,0.6605,3021.7,3021.0,3.41012935]
["bitfinex","ETHUSD",1764304560803,0.4711,3021.4,3021.1,0.72559411]
["bitfinex","ETHUSD",1764304560977,0.30928151,3021.3,3021.2,0.41357235]
["bitfinex","ETHUSD",1764304561480,0.4513,3021.6,3021.2,0.41357235]
["bitfinex","ETHUSD",1764304561681,0.30990318,3021.5,3021.2,0.41357235]
["bitfinex","ETHUSD",1764304561886,0.30990318,3021.4,3021.2,0.41357235]
["bitfinex","ETHUSD",1764304562082,0.4513,3021.6,3021.2,0.41357235]
["bitfinex","ETHUSD",1764304562298,0.30990236,3021.5,3021.3,0.72559411]
["bitfinex","ETHUSD",1764304562502,0.30990236,3021.4,3021.3,0.72559411]
["bitfinex","ETHUSD",1764304562696,0.78100236,3021.4,3021.3,1.17049902]
["bitfinex","ETHUSD",1764304563209,0.78100236,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1764304563210,1.23230236,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1764304563425,0.1894,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1764304563426,1.23217517,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1764304563584,0.30978541,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764304563914,0.4513,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764304564207,0.4513,3021.2,3021.0,0.209]
["bitfinex","ETHUSD",1764304564715,0.4711,3021.1,3021.0,0.209]
["bitfinex","ETHUSD",1764304565213,0.9224,3021.1,3021.0,0.209]
["bitfinex","ETHUSD",1764304565583,0.1894,3021.7,3021.1,0.72559411]
["bitfinex","ETHUSD",1764304565788,0.4711,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764304566012,0.4711,3021.2,3021.0,0.209]
["bitfinex","ETHUSD",1764304566206,0.9224,3021.2,3021.0,0.209]
["bitfinex","ETHUSD",1764304567914,0.9224,3021.1,3021.0,0.209]
["bitfinex","ETHUSD",1764304568507,0.9224,3021.1,3020.8,0.72659411]
["bitfinex","ETHUSD",1764304568715,3.30995554,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764304568716,0.6605,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304569096,1.1118,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304571718,1.1118,3020.9,3020.8,0.72659411]
["bitfinex","ETHUSD",1764304572111,1.1118,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304573317,1.1118,3020.9,3020.8,0.72659411]
["bitfinex","ETHUSD",1764304573838,1.1118,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304576413,1.46474047,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304576708,4.77501224,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304576944,5.6044299,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304582521,5.63751743,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304588847,5.73751743,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304589259,6.45045624,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304591077,6.45083919,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764304591682,6.35083919,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1764304591981,1.13109811,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764304592188,0.555,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304592344,1.57726223,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304592544,2.46523292,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304592762,2.34596005,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304592981,2.44596005,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304593183,11.6250614,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304593572,11.64652944,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304593772,11.31584882,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304593950,11.64652944,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304594350,11.31584882,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304594790,11.64652944,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304595155,11.95584678,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304595481,11.62516616,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304595893,11.95584678,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304597258,11.62516616,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304597480,11.95584678,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304598709,12.84726809,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764304598879,1.56177873,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304599070,5.2798824,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764304599275,0.83618462,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764304599473,7.1988662,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764304599691,11.37355001,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764304599886,11.50626379,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764304600085,11.50626379,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1764304600086,0.83618462,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1764304600284,7.06306031,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1764304600489,8.27269912,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1764304601374,11.58461539,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1764304602207,12.57791209,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1764304602510,14.25602563,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1764304603085,0.83618462,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304603286,6.60825807,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304603501,7.10495807,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304603692,7.07187054,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304603998,8.42265766,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304604401,9.41595436,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304605509,9.10663702,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304605718,9.41435135,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304606025,9.54709375,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304607124,8.01411643,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304607297,8.22311643,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304611230,8.55379705,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304613141,8.22311643,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304614243,8.55379705,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304614945,8.22311643,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304615714,8.55379705,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764304616359,8.55379705,3019.2,3017.6,0.001]
["bitfinex","ETHUSD",1764304616360,0.405504,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1764304616578,0.405504,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1764304616579,0.875504,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1764304616845,6.43806235,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304617052,7.95313661,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304617250,8.87146705,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304617818,12.51625915,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304618036,12.18557853,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304618546,7.98829491,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304619419,7.65761429,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304620044,7.98829491,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304620219,7.65761429,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304620422,7.98829491,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304620825,7.65761429,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304621038,7.98829491,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304621425,8.66764581,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304621624,8.54696519,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304622072,8.67978208,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304622360,7.79143118,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304622557,5.19089674,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304622755,5.40016738,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304622957,6.36686738,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304623157,5.40016738,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304623361,3.86491334,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304623561,4.83161334,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304623748,4.41389901,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304623957,4.93219313,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304624146,5.75681195,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304624459,7.59818983,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304624663,7.5651023,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304625961,14.07326778,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304626161,13.99607673,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304626366,14.20607673,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304627446,13.87539611,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304627651,14.20607673,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304628873,15.09442763,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304629470,14.76374701,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304629674,15.09442763,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304630082,14.76374701,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304630271,15.09442763,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304632675,14.88442763,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304632993,6.99121125,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304633296,7.67581125,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304633960,7.46581125,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304634165,6.5984023,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304634497,6.63148983,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304635711,6.53148983,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304635914,6.63148983,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304636323,5.09136701,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304636618,5.30136701,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304637819,4.3657729,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304638021,3.86549313,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304639937,3.65549313,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304640089,3.86549313,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304642328,4.57814124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304649133,5.05414124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304649337,5.51399064,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304649719,5.30399064,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304649919,5.51299064,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304650121,4.57714124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304651833,5.64274124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304653549,4.57714124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304657337,4.36814124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304657546,4.57714124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304660461,5.06474124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304660667,5.53224124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304660845,5.06474124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304661162,4.57714124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304662038,5.06474124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304662238,4.57714124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304662746,4.36814124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304662945,4.57714124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304668057,4.36814124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304668376,4.57714124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304669646,4.36814124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304669845,4.57714124,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304673256,1.02094223,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304673467,0.30829412,3017.4,3017.3,3.79062839]
["bitfinex","ETHUSD",1764304673959,0.30829412,3017.4,3017.3,0.47640707]
["bitfinex","ETHUSD",1764304674350,0.30829412,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304674987,3.6224056,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304675488,3.8314056,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304675855,3.86449313,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304677582,4.35209313,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304677770,4.81959313,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304680491,5.63315269,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304681686,4.81826746,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304683496,4.35076746,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304686305,4.81826746,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304686709,4.35076746,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304686879,5.53378262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304687070,6.41876113,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304691580,4.57868262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304693585,4.36968262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304693785,4.57868262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304694507,4.58068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304697520,5.52008262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304701724,4.58068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304702710,5.03208262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304702917,4.58068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304703812,5.03208262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304704012,5.52868262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304706637,4.58068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304708136,6.40718636,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304713847,4.37168262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304714153,4.58068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304714850,4.37168262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304715152,4.58068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304715848,1.23348361,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304716345,1.02448361,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304716551,1.23348361,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304717152,4.54759509,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304717331,1.23348361,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304717742,4.54759509,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304718257,1.23348361,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304718763,4.54759509,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304719145,4.58068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304720357,5.50068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304721064,5.03208262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304721465,4.58068262,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304725562,4.54759509,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304726238,1.02448361,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304726568,1.23348361,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304726864,0.30896845,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304730639,0.30896845,3017.4,3017.3,0.33605629]
["bitfinex","ETHUSD",1764304733273,0.31250095,3017.4,3017.3,0.33605629]
["bitfinex","ETHUSD",1764304734751,0.31250095,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304738066,1.27670095,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304738375,1.27654109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304738682,0.31234109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304739174,0.31234109,3017.4,3017.3,4.7523213]
["bitfinex","ETHUSD",1764304739380,0.31234109,3017.4,3017.3,5.23106776]
["bitfinex","ETHUSD",1764304739574,0.31234109,3017.4,3017.3,0.47974646]
["bitfinex","ETHUSD",1764304739879,0.31234109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304745802,0.80794109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304746132,4.59065257,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304749736,1.27654109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304750036,4.59065257,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304751547,1.27654109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304752044,0.31234109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304752215,3.62645257,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304752416,0.31234109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304752812,0.52134109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304753215,0.31234109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304753416,0.52134109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304759138,0.31234109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304765158,1.29724109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304765552,0.31234109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304767030,0.31234109,3017.4,3017.3,0.3327441]
["bitfinex","ETHUSD",1764304773360,1.29724109,3017.4,3017.3,0.3327441]
["bitfinex","ETHUSD",1764304773569,1.29724109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304773948,0.31234109,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764304775785,0.31234109,3017.4,3017.1,3.30395651]
["bitfinex","ETHUSD",1764304775970,0.31034109,3017.3,3017.1,3.30395651]
["bitfinex","ETHUSD",1764304776167,0.31034109,3017.2,3017.1,3.30395651]
["bitfinex","ETHUSD",1764304776371,0.31034109,3017.2,3017.1,0.7032924]
["bitfinex","ETHUSD",1764304779996,0.31034109,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764304779997,1.29524109,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764304780154,0.31034109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304790675,0.31034109,3017.1,3017.0,0.0341455]
["bitfinex","ETHUSD",1764304792791,1.29684109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304793762,1.29684109,3017.1,3017.0,0.0341455]
["bitfinex","ETHUSD",1764304794189,0.79824109,3017.1,3017.0,0.0341455]
["bitfinex","ETHUSD",1764304794491,0.31034109,3017.1,3017.0,3.34869637]
["bitfinex","ETHUSD",1764304794663,1.29684109,3017.1,3017.0,0.0341455]
["bitfinex","ETHUSD",1764304794862,1.29684109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304799106,0.79824109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304799298,0.31034109,3017.1,3017.0,0.50523646]
["bitfinex","ETHUSD",1764304800668,0.31034109,3017.1,3017.0,0.101]
["bitfinex","ETHUSD",1764304801806,0.31034109,3017.1,3017.0,3.41555087]
["bitfinex","ETHUSD",1764304802477,0.31034109,3017.1,3017.0,3.91615087]
["bitfinex","ETHUSD",1764304805303,0.31034109,3017.1,3017.0,3.81615087]
["bitfinex","ETHUSD",1764304806499,1.29684109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304807895,0.31034109,3017.1,3017.0,0.0341455]
["bitfinex","ETHUSD",1764304809202,0.31034109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304809410,1.29684109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304810787,1.29884109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304812983,0.31234109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304813321,1.24254109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304822309,0.31234109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304823583,0.78904109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304823808,1.24254109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304826020,0.31234109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304826519,0.31234109,3017.1,3017.0,0.0341455]
["bitfinex","ETHUSD",1764304829732,0.31234109,3017.1,3017.0,3.34869637]
["bitfinex","ETHUSD",1764304829906,0.31234109,3017.1,3017.0,3.44869637]
["bitfinex","ETHUSD",1764304830105,0.78904109,3017.1,3017.0,0.1341455]
["bitfinex","ETHUSD",1764304830295,1.24254109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304830624,0.31234109,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304831189,0.31234109,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1764304831403,0.31234109,3017.1,3017.0,3.34869637]
["bitfinex","ETHUSD",1764304832324,0.31234109,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1764304833198,0.76584109,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1764304834025,0.76649789,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1764304836931,1.24319789,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304841936,0.31299789,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304843239,0.31299789,3017.1,3017.0,0.101]
["bitfinex","ETHUSD",1764304843938,0.31299789,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304844742,1.26419789,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764304853244,0.31299789,3017.1,3017.0,0.69875479]
["bitfinex","ETHUSD",1764304853649,0.31299789,3017.1,3017.0,1.01175268]
["bitfinex","ETHUSD",1764304854428,0.31299789,3017.1,3017.0,1.11175268]
["bitfinex","ETHUSD",1764304854643,0.31299789,3017.1,3017.0,1.14489818]
["bitfinex","ETHUSD",1764304855049,0.31299789,3017.1,3017.0,5.89569026]
["bitfinex","ETHUSD",1764304855233,0.002,3017.1,3017.0,10.34133924]
["bitfinex","ETHUSD",1764304855551,0.002,3017.1,3017.0,10.30819374]
["bitfinex","ETHUSD",1764304866535,0.002,3017.1,3017.0,10.30508113]
["bitfinex","ETHUSD",1764304867738,0.002,3017.4,3017.0,10.30508113]
["bitfinex","ETHUSD",1764304867739,0.002,3017.4,3017.1,1.13109811]
["bitfinex","ETHUSD",1764304867935,0.002,3017.5,3017.3,10.62645705]
["bitfinex","ETHUSD",1764304868242,0.002,3017.5,3017.4,1.03459411]
["bitfinex","ETHUSD",1764304868560,0.002,3017.5,3017.4,4.48140176]
["bitfinex","ETHUSD",1764304868938,0.002,3017.5,3017.4,4.38140176]
["bitfinex","ETHUSD",1764304869161,0.002,3017.5,3017.4,4.88690576]
["bitfinex","ETHUSD",1764304869360,0.002,3017.5,3017.4,6.91783501]
["bitfinex","ETHUSD",1764304885491,0.4861,3017.5,3017.4,6.91783501]
["bitfinex","ETHUSD",1764304885986,0.002,3017.5,3017.4,6.91783501]
["bitfinex","ETHUSD",1764304889288,0.4861,3017.5,3017.4,6.91783501]
["bitfinex","ETHUSD",1764304889593,0.002,3017.5,3017.4,6.91783501]
["bitfinex","ETHUSD",1764304891495,0.002,3017.5,3017.4,8.6927998]
["bitfinex","ETHUSD",1764304892694,0.002,3017.5,3017.4,6.91783501]
["bitfinex","ETHUSD",1764304892890,0.9504,3017.5,3017.4,6.91783501]
["bitfinex","ETHUSD",1764304893091,0.9504,3017.5,3017.4,6.91883501]
["bitfinex","ETHUSD",1764304895402,0.9504,3017.5,3017.4,8.6937998]
["bitfinex","ETHUSD",1764304897102,0.9504,3017.5,3017.4,8.2882958]
["bitfinex","ETHUSD",1764304897277,0.9504,3017.5,3017.4,6.51333101]
["bitfinex","ETHUSD",1764304897674,0.9504,3017.5,3017.4,5.44045069]
["bitfinex","ETHUSD",1764304898002,1.2612651,3017.5,3017.4,0.13369617]
["bitfinex","ETHUSD",1764304898206,1.2612651,3017.5,3017.4,3.44780765]
["bitfinex","ETHUSD",1764304898687,1.2612651,3017.5,3017.4,4.17340176]
["bitfinex","ETHUSD",1764304902112,1.2612651,3017.5,3017.4,0.85929028]
["bitfinex","ETHUSD",1764304902609,1.2612651,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304908228,1.2612651,3017.5,3017.4,0.03414111]
["bitfinex","ETHUSD",1764304908523,1.2612651,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304909117,0.9504,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304912499,1.26050082,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304922105,0.79620082,3017.5,3017.4,3.41511148]
["bitfinex","ETHUSD",1764304922298,0.31210082,3017.5,3017.4,4.63868617]
["bitfinex","ETHUSD",1764304922498,0.31210082,3017.5,3017.4,4.67182728]
["bitfinex","ETHUSD",1764304923039,1.28180082,3017.5,3017.4,4.67182728]
["bitfinex","ETHUSD",1764304923208,1.28180082,3017.5,3017.4,3.31511148]
["bitfinex","ETHUSD",1764304923649,1.28180082,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304925444,1.49080082,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304927814,4.80480247,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304928518,4.83789,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304928718,5.6530602,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304929316,2.13005855,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304929539,2.33905855,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304929735,1.52388835,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304930313,4.83789,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304930524,1.52388835,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304931211,1.31488835,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304931612,1.91488835,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304932644,5.22889,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304932835,5.7726681,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304933857,2.45866645,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304934216,5.7726681,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304934710,2.45866645,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304934945,1.91488835,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304937216,0.91210082,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304937417,1.36450082,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304937642,1.81810082,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304943858,1.36570082,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764304944020,0.31210082,3017.5,3017.4,0.86681828]
["bitfinex","ETHUSD",1764304944918,0.31210082,3017.5,3017.4,4.18092976]
["bitfinex","ETHUSD",1764304947425,0.31210082,3017.5,3017.4,4.63332976]
["bitfinex","ETHUSD",1764304948247,0.31210082,3017.5,3017.4,10.51538886]
["bitfinex","ETHUSD",1764304951160,0.002,3017.5,3017.4,10.51538886]
["bitfinex","ETHUSD",1764304951459,0.002,3017.5,3017.4,10.10988486]
["bitfinex","ETHUSD",1764304951638,0.002,3017.5,3017.4,5.35892387]
["bitfinex","ETHUSD",1764304963463,0.002,3017.5,3017.4,5.39206498]
["bitfinex","ETHUSD",1764304968190,0.31243512,3017.5,3017.4,5.39206498]
["bitfinex","ETHUSD",1764304975059,0.31262986,3017.5,3017.4,5.39206498]
["bitfinex","ETHUSD",1764304975586,0.79272986,3017.5,3017.4,5.39206498]
["bitfinex","ETHUSD",1764304976885,0.31262986,3017.5,3017.4,5.39206498]
["bitfinex","ETHUSD",1764304980694,0.31262986,3017.5,3017.4,10.14302597]
["bitfinex","ETHUSD",1764304980901,0.31262986,3017.5,3017.4,10.10988486]
["bitfinex","ETHUSD",1764304983905,1.24512986,3017.5,3017.4,5.35892387]
["bitfinex","ETHUSD",1764304984074,1.24512986,3017.5,3017.4,4.59310559]
["bitfinex","ETHUSD",1764304984801,0.31262986,3017.5,3017.4,4.6262467]
["bitfinex","ETHUSD",1764304990611,0.31262986,3017.5,3017.4,9.37402092]
["bitfinex","ETHUSD",1764304990781,0.31262986,3017.5,3017.4,9.34087981]
["bitfinex","ETHUSD",1764304999317,1.25152986,3017.5,3017.4,1.17899411]
["bitfinex","ETHUSD",1764304999518,1.25183511,3017.5,3017.4,1.17899411]
["bitfinex","ETHUSD",1764304999700,1.25183511,3017.5,3017.4,0.72659411]
["bitfinex","ETHUSD",1764305002422,1.25183511,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305002889,1.70840857,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305005194,1.25183511,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305011052,1.25183511,3017.5,3017.4,0.101]
["bitfinex","ETHUSD",1764305012631,1.25129197,3017.5,3017.4,0.101]
["bitfinex","ETHUSD",1764305013130,1.25129197,3017.5,3017.4,3.41511148]
["bitfinex","ETHUSD",1764305013131,0.31239197,3017.5,3017.4,3.41511148]
["bitfinex","ETHUSD",1764305013537,1.25129197,3017.5,3017.4,3.41511148]
["bitfinex","ETHUSD",1764305015933,1.25129197,3017.5,3017.4,0.101]
["bitfinex","ETHUSD",1764305016305,1.25129197,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305019033,1.25131495,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305019438,1.74423263,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305020539,5.05823428,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305020740,1.74423263,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305021847,1.28440248,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305022051,1.25131495,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305033052,0.76651495,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764305033353,0.76651495,3017.5,3017.4,0.101]
["bitfinex","ETHUSD",1764305033516,0.76651495,3017.5,3017.4,3.41511148]
["bitfinex","ETHUSD",1764305033722,1.22701495,3017.5,3017.4,3.41511148]
["bitfinex","ETHUSD",1764305036953,1.22701495,3017.5,3017.4,4.41063329]
["bitfinex","ETHUSD",1764305038555,1.22701495,3017.5,3017.4,1.09652181]
["bitfinex","ETHUSD",1764305038757,1.22701495,3017.5,3017.4,4.41063329]
["bitfinex","ETHUSD",1764305039253,0.31241495,3017.5,3017.4,5.66121008]
["bitfinex","ETHUSD",1764305039424,0.31241495,3017.5,3017.4,11.16771952]
["bitfinex","ETHUSD",1764305039629,0.31241495,3017.5,3017.4,11.13457841]
["bitfinex","ETHUSD",1764305043430,0.31259967,3017.5,3017.4,11.13457841]
["bitfinex","ETHUSD",1764305045026,0.002,3017.5,3017.4,11.13457841]
["bitfinex","ETHUSD",1764305046462,0.31245838,3017.5,3017.4,11.03457841]
["bitfinex","ETHUSD",1764305046760,0.31245838,3017.5,3017.4,11.13457841]
["bitfinex","ETHUSD",1764305047337,0.002,3017.5,3017.4,11.13457841]
["bitfinex","ETHUSD",1764305048366,0.9567,3017.5,3017.4,2.97269271]
["bitfinex","ETHUSD",1764305048583,1.26709765,3017.5,3017.4,5.0362274]
["bitfinex","ETHUSD",1764305049756,1.26709765,3017.5,3017.4,9.78400162]
["bitfinex","ETHUSD",1764305050658,1.26709765,3017.5,3017.4,5.0362274]
["bitfinex","ETHUSD",1764305053861,0.31239765,3017.5,3017.4,5.0362274]
["bitfinex","ETHUSD",1764305054181,0.31239765,3017.5,3017.4,6.47699469]
["bitfinex","ETHUSD",1764305055665,1.27319765,3017.5,3017.4,6.47699469]
["bitfinex","ETHUSD",1764305058750,0.77539765,3017.5,3017.4,6.47699469]
["bitfinex","ETHUSD",1764305058950,1.27319765,3017.5,3017.4,6.37699469]
["bitfinex","ETHUSD",1764305059263,1.27319765,3017.5,3017.4,6.47699469]
["bitfinex","ETHUSD",1764305061868,0.31239765,3017.5,3017.4,6.47699469]
["bitfinex","ETHUSD",1764305065068,1.27319765,3017.5,3017.4,6.47699469]
["bitfinex","ETHUSD",1764305065552,0.77539765,3017.5,3017.4,6.47699469]
["bitfinex","ETHUSD",1764305067080,1.27319765,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305069377,1.27319765,3017.5,3017.4,5.0362274]
["bitfinex","ETHUSD",1764305083108,1.27375764,3017.5,3017.4,5.0362274]
["bitfinex","ETHUSD",1764305087874,0.31295764,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305088686,0.80265764,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305088886,1.27945764,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305089200,1.27945764,3017.5,3017.4,5.16936851]
["bitfinex","ETHUSD",1764305089375,0.31295764,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305089574,0.31295764,3017.5,3017.4,6.03531317]
["bitfinex","ETHUSD",1764305091297,0.31295764,3017.5,3017.4,5.16936851]
["bitfinex","ETHUSD",1764305094608,0.31295764,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305095406,1.27945764,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305096209,1.27945764,3017.5,3017.4,5.0362274]
["bitfinex","ETHUSD",1764305102925,1.27945764,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305103744,0.31295764,3017.5,3017.4,6.03531317]
["bitfinex","ETHUSD",1764305105098,0.31295764,3017.5,3017.4,6.00217206]
["bitfinex","ETHUSD",1764305107131,0.31295764,3017.5,3017.4,6.03531317]
["bitfinex","ETHUSD",1764305107830,0.78975764,3017.5,3017.4,6.03531317]
["bitfinex","ETHUSD",1764305108203,0.31295764,3017.5,3017.4,6.03531317]
["bitfinex","ETHUSD",1764305112537,0.31295764,3017.5,3017.4,10.78348247]
["bitfinex","ETHUSD",1764305112738,0.31295764,3017.5,3017.4,10.75034136]
["bitfinex","ETHUSD",1764305114539,0.76845764,3017.5,3017.4,10.75034136]
["bitfinex","ETHUSD",1764305114754,1.24045764,3017.5,3017.4,9.8843967]
["bitfinex","ETHUSD",1764305115217,1.24045764,3017.5,3017.4,5.1362274]
["bitfinex","ETHUSD",1764305115718,1.24045764,3017.5,3017.4,5.16936851]
["bitfinex","ETHUSD",1764305117636,0.31295764,3017.5,3017.4,5.16936851]
["bitfinex","ETHUSD",1764305119733,0.002,3017.5,3017.4,10.32304181]
["bitfinex","ETHUSD",1764305119940,0.002,3017.5,3017.4,12.32770803]
["bitfinex","ETHUSD",1764305120139,0.002,3017.8,3017.4,12.32770803]
["bitfinex","ETHUSD",1764305120140,0.002,3017.8,3017.7,10.32193271]
["bitfinex","ETHUSD",1764305120443,0.002,3017.8,3017.7,12.31027262]
["bitfinex","ETHUSD",1764305120945,0.002,3017.8,3017.7,12.44295866]
["bitfinex","ETHUSD",1764305121245,0.002,3017.8,3017.7,13.97740076]
["bitfinex","ETHUSD",1764305121415,0.002,3017.8,3017.7,15.92501455]
["bitfinex","ETHUSD",1764305124439,0.002,3017.8,3017.7,16.33051855]
["bitfinex","ETHUSD",1764305125928,0.002,3017.8,3017.7,11.58234925]
["bitfinex","ETHUSD",1764305126129,0.002,3017.8,3017.7,11.17684525]
["bitfinex","ETHUSD",1764305126332,0.9295,3017.8,3017.7,11.17684525]
["bitfinex","ETHUSD",1764305126538,0.9295,3017.8,3017.7,3.75546805]
["bitfinex","ETHUSD",1764305126726,0.9295,3017.8,3017.7,3.65546805]
["bitfinex","ETHUSD",1764305126945,0.9295,3017.8,3017.7,4.38106216]
["bitfinex","ETHUSD",1764305127419,0.9295,3017.8,3017.7,9.12923146]
["bitfinex","ETHUSD",1764305127623,0.9295,3017.8,3017.7,9.22923146]
["bitfinex","ETHUSD",1764305131523,0.9295,3017.8,3017.7,4.38106216]
["bitfinex","ETHUSD",1764305132752,0.9295,3017.8,3017.7,4.41424115]
["bitfinex","ETHUSD",1764305134448,0.9295,3017.8,3017.7,9.26241045]
["bitfinex","ETHUSD",1764305134974,0.4575,3017.8,3017.7,10.52004065]
["bitfinex","ETHUSD",1764305135148,0.9295,3017.8,3017.7,10.52004065]
["bitfinex","ETHUSD",1764305135540,0.002,3017.8,3017.7,10.52004065]
["bitfinex","ETHUSD",1764305140870,0.9424,3017.8,3017.7,10.52004065]
["bitfinex","ETHUSD",1764305144389,0.9424,3017.8,3017.7,9.26241045]
["bitfinex","ETHUSD",1764305146223,0.9424,3017.8,3017.7,9.22923146]
["bitfinex","ETHUSD",1764305151383,0.9424,3017.8,3017.7,4.48106216]
["bitfinex","ETHUSD",1764305152113,1.25285261,3017.8,3017.7,4.48106216]
["bitfinex","ETHUSD",1764305152281,0.9424,3017.8,3017.7,4.48106216]
["bitfinex","ETHUSD",1764305152713,0.002,3017.8,3017.7,5.73547446]
["bitfinex","ETHUSD",1764305153006,0.9424,3017.8,3017.7,5.76861228]
["bitfinex","ETHUSD",1764305153211,1.25289963,3017.8,3017.7,5.76861228]
["bitfinex","ETHUSD",1764305154010,1.25289963,3017.8,3017.7,4.38106216]
["bitfinex","ETHUSD",1764305155814,1.25289963,3017.8,3017.7,0.13268604]
["bitfinex","ETHUSD",1764305155978,1.25289963,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1764305156186,0.4832,3017.6,3017.5,0.13373447]
["bitfinex","ETHUSD",1764305156518,0.4832,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764305156716,0.4832,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764305156881,0.79369963,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305157077,0.79369963,3017.1,3017.0,0.99664736]
["bitfinex","ETHUSD",1764305157318,1.25089963,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305157683,4.56534064,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305157998,5.37420594,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305163092,5.5069955,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305164714,5.54008303,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305166321,5.40729347,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305170720,5.54008699,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305171307,5.94559099,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305171626,5.74908699,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305172122,5.74730485,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305173494,2.22386384,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305173700,5.61451133,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305173915,4.80564603,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305175221,4.59664603,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305175415,4.80564603,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305176305,4.80764603,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305176508,5.61984386,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305181928,4.95364386,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305182127,5.61844386,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305185310,6.33348187,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305189923,6.12448187,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305190139,5.39448187,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305190345,6.32808187,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305191818,1.87104086,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305192036,1.2347555,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305192216,1.26784303,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305192418,4.58228404,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305192817,1.26784303,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305193038,0.55280502,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305193542,1.48640502,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305193934,4.80084603,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305194526,4.59184603,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305194844,0.55280502,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305195021,0.31071749,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305196248,0.31071749,3017.1,3017.0,0.101]
["bitfinex","ETHUSD",1764305198058,0.31071749,3017.1,3017.0,0.44277706]
["bitfinex","ETHUSD",1764305198222,0.31071749,3017.1,3017.0,0.101]
["bitfinex","ETHUSD",1764305200559,0.31071749,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1764305202326,0.31071749,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305203921,0.78851749,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305204156,0.31071749,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764305205264,0.31071749,3017.1,3017.0,0.101]
["bitfinex","ETHUSD",1764305206830,0.31071749,3017.1,3017.0,3.41555087]
["bitfinex","ETHUSD",1764305207127,0.31071749,3017.1,3017.0,4.10204709]
["bitfinex","ETHUSD",1764305207447,0.31071749,3017.1,3017.0,4.13519259]
["bitfinex","ETHUSD",1764305208053,0.31071749,3017.1,3017.0,4.8607867]
["bitfinex","ETHUSD",1764305208232,0.002,3017.1,3017.0,5.2662907]
["bitfinex","ETHUSD",1764305208558,0.002,3017.5,3017.1,1.13109811]
["bitfinex","ETHUSD",1764305208858,0.002,3017.5,3017.4,9.29741801]
["bitfinex","ETHUSD",1764305209264,0.002,3017.5,3017.4,9.19741801]
["bitfinex","ETHUSD",1764305209559,0.002,3017.5,3017.4,9.43012034]
["bitfinex","ETHUSD",1764305216990,0.002,3017.8,3017.7,0.505504]
["bitfinex","ETHUSD",1764305217295,0.002,3017.8,3017.7,9.53922636]
["bitfinex","ETHUSD",1764305217581,0.002,3017.8,3017.7,10.92407935]
["bitfinex","ETHUSD",1764305221212,0.002,3018.1,3017.8,0.405504]
["bitfinex","ETHUSD",1764305221358,0.002,3018.1,3018.0,5.98330653]
["bitfinex","ETHUSD",1764305221753,0.002,3018.1,3018.0,6.11596221]
["bitfinex","ETHUSD",1764305221998,0.002,3018.1,3018.0,6.73087199]
["bitfinex","ETHUSD",1764305222288,0.002,3018.1,3018.0,10.0443246]
["bitfinex","ETHUSD",1764305236813,0.002,3018.1,3018.0,10.03645316]
["bitfinex","ETHUSD",1764305238410,0.9459,3018.1,3018.0,10.03645316]
["bitfinex","ETHUSD",1764305239070,0.002,3018.1,3018.0,10.03645316]
["bitfinex","ETHUSD",1764305240703,0.9397,3018.1,3018.0,10.03645316]
["bitfinex","ETHUSD",1764305242604,0.9397,3018.1,3018.0,9.42154338]
["bitfinex","ETHUSD",1764305242991,0.9397,3018.1,3018.0,9.01603938]
["bitfinex","ETHUSD",1764305245872,0.9397,3018.1,3018.0,4.03904672]
["bitfinex","ETHUSD",1764305246198,1.24994876,3018.1,3017.9,3.31452454]
["bitfinex","ETHUSD",1764305246398,1.24794876,3018.0,3017.9,3.31452454]
["bitfinex","ETHUSD",1764305246788,1.24794876,3018.0,3017.9,4.04011865]
["bitfinex","ETHUSD",1764305247198,0.9377,3018.0,3017.9,4.04011865]
["bitfinex","ETHUSD",1764305252333,0.9377,3018.0,3017.9,4.14011865]
["bitfinex","ETHUSD",1764305253180,0.9377,3018.0,3017.9,4.04011865]
["bitfinex","ETHUSD",1764305254236,0.9377,3018.0,3017.9,0.72659411]
["bitfinex","ETHUSD",1764305254520,1.24754936,3018.0,3017.9,0.72659411]
["bitfinex","ETHUSD",1764305258228,1.24754936,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305258729,1.85044675,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305259241,1.88353428,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305260421,5.19698689,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305260626,9.94132387,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305260828,9.90823634,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305261837,9.91023634,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305267034,7.19678373,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305267417,10.51023634,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305268845,10.61023634,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764305269129,17.23714156,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1764305269333,5.22083698,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305269535,5.77277387,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305269733,6.22807387,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305271346,9.5419657,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305271644,10.79445316,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305273556,10.74445316,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305274015,10.4346038,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305274351,10.74405144,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305275052,5.99971446,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305275265,6.03280199,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305278154,6.16557788,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305280625,6.03280199,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305281322,5.82380199,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305281844,6.03280199,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305287034,5.82380199,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305287229,4.291927,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305287461,4.747227,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305289569,5.4618993,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305294950,5.2528993,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305295154,5.4618993,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305295349,6.35274425,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305298453,6.35474425,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305310885,4.3730993,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305311399,1.05920747,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305312058,4.3730993,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305312382,3.658427,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305312768,0.34453517,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305312974,3.658427,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305314666,4.156527,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305314866,4.647327,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305315258,3.658427,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305318510,0.34453517,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305319172,3.658427,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305320389,0.34453517,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305320583,0.31144764,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305322562,3.62533947,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305323295,3.658427,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305323764,0.34453517,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305324295,0.31144764,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305325007,3.62533947,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305326999,4.57563947,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305327385,4.608727,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305328002,4.134427,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305329004,4.734427,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305329886,5.208727,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305331813,6.05625324,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305332313,6.05626138,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305333934,7.00656138,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305334204,6.97347385,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305338913,7.10622903,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305340311,7.10656594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305341516,6.63226594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305341710,7.10656594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305344824,6.15626594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305344991,5.31620226,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305345817,5.3160058,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305347321,5.7920058,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305347510,6.2663058,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305350227,5.3160058,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305351726,5.5638058,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305351921,6.2644058,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305355325,1.79311397,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305355500,4.94116309,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305355701,4.97425062,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305356326,5.94765062,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305357810,6.08040624,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305358030,7.61529477,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305358212,7.58220724,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305358733,7.68220724,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305359731,8.47698677,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305359932,8.01288786,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305360562,12.7657062,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305361833,20.74786535,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305365145,21.93970025,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305367867,21.46863921,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305371063,21.24695859,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305371252,21.34695859,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305373546,21.13795859,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305373866,21.34695859,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305375052,20.15512369,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305375434,20.05512369,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305375634,20.15512369,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305377160,20.05512369,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305377366,20.15512369,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305379439,20.62618473,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305380342,21.81801963,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305380542,21.60901963,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305380743,21.81801963,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305381947,22.14870025,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305382351,20.95686535,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764305382558,0.505504,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305382741,7.51657524,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305382947,7.98338771,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305383278,11.43041093,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305384075,11.76109155,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305384279,14.41345022,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305385055,14.0827696,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305385450,20.4627696,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305386058,20.79345022,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305386363,21.60248594,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305387278,21.60201015,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305388781,21.06232953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305389001,21.17132953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305389154,21.27132953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305389650,21.17132953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305389848,21.27132953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305391971,21.06232953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305392172,21.27132953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305393200,19.47983928,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305393403,20.67142953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305393593,21.17132953,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305394214,19.58262553,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305394381,18.00013528,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305394703,19.29254086,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305395202,22.68454086,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305395507,18.98354086,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305395808,17.73163672,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305396103,11.5774128,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305396271,11.06081869,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305397001,10.71901679,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305397205,10.00366896,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305400084,14.7564873,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305401416,0.30944764,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305401719,3.65675649,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305402587,8.40957483,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305402789,8.3764873,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305403025,3.62366896,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305403185,3.65675649,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305407227,8.88387483,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305407417,10.09168601,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305407616,10.59158601,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305408219,8.3764873,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305408926,3.62366896,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305409223,3.65675649,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305411995,4.12665649,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305412196,4.59325649,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305412398,5.9036527,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305417009,4.9671527,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305417418,0.34253517,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305417600,0.51844764,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305417937,0.34253517,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305418100,0.55153517,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305418302,3.86575649,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305424143,4.58138457,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305425740,1.02507572,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305425939,0.30944764,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305426442,0.30944764,3017.3,3017.2,0.33275509]
["bitfinex","ETHUSD",1764305429347,0.30944764,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305431754,4.07406896,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305431952,4.58995649,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305434652,4.79895649,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305438950,5.5143529,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305439528,6.99582789,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305439855,7.09552374,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305440440,6.99552374,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305441974,6.78652374,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305442270,6.99552374,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305445167,6.78652374,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305445337,1.02484405,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305445538,3.83266896,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305445729,4.5811529,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305447052,5.0568529,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305447360,5.5159529,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305447564,6.39915948,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305452832,1.94113816,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764305453036,0.002,3018.0,3017.6,0.1]
["bitfinex","ETHUSD",1764305453282,0.002,3018.0,3017.6,1.43457659]
["bitfinex","ETHUSD",1764305453582,0.002,3018.0,3017.8,0.1]
["bitfinex","ETHUSD",1764305453748,0.002,3018.0,3017.8,1.26221488]
["bitfinex","ETHUSD",1764305454135,0.002,3018.0,3017.8,6.63931365]
["bitfinex","ETHUSD",1764305454466,0.002,3018.3,3018.1,0.1]
["bitfinex","ETHUSD",1764305454667,0.002,3018.3,3018.2,0.72559411]
["bitfinex","ETHUSD",1764305454868,0.002,3018.3,3018.2,4.9819846]
["bitfinex","ETHUSD",1764305455444,0.002,3018.3,3018.2,5.0819846]
["bitfinex","ETHUSD",1764305456072,0.002,3018.3,3018.2,5.21466756]
["bitfinex","ETHUSD",1764305457355,0.002,3019.3,3018.3,0.72559411]
["bitfinex","ETHUSD",1764305457534,0.002,3019.3,3018.4,1.47723164]
["bitfinex","ETHUSD",1764305457961,0.03508753,3019.3,3018.4,1.47723164]
["bitfinex","ETHUSD",1764305458365,0.03508753,3019.3,3018.4,1.37723164]
["bitfinex","ETHUSD",1764305458575,0.002,3019.3,3018.7,0.1]
["bitfinex","ETHUSD",1764305459143,0.002,3019.3,3018.7,4.13827837]
["bitfinex","ETHUSD",1764305460270,0.002,3019.3,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305460469,0.03508753,3019.3,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305460668,0.49418753,3019.3,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305461077,0.4591,3019.0,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305461242,0.03308753,3018.9,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305461775,0.4777,3018.8,3018.2,0.309]
["bitfinex","ETHUSD",1764305461974,0.03308753,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764305462161,0.49218753,3018.7,3018.3,1.15037635]
["bitfinex","ETHUSD",1764305462361,0.49218753,3018.7,3018.2,3.52222826]
["bitfinex","ETHUSD",1764305462868,0.03308753,3018.7,3018.2,3.52222826]
["bitfinex","ETHUSD",1764305463075,0.4591,3018.7,3018.2,3.52222826]
["bitfinex","ETHUSD",1764305463274,0.03308753,3018.6,3018.2,3.52222826]
["bitfinex","ETHUSD",1764305463473,0.03308753,3018.6,3018.2,0.209]
["bitfinex","ETHUSD",1764305464247,0.49218753,3018.6,3018.0,4.038999]
["bitfinex","ETHUSD",1764305464448,0.49218753,3018.6,3018.0,4.88327157]
["bitfinex","ETHUSD",1764305466358,0.49218753,3018.6,3018.0,4.85013705]
["bitfinex","ETHUSD",1764305466563,0.49218753,3018.6,3018.0,4.88327157]
["bitfinex","ETHUSD",1764305466883,0.49218753,3018.6,3018.0,4.85013705]
["bitfinex","ETHUSD",1764305467081,0.002,3018.8,3018.7,0.1]
["bitfinex","ETHUSD",1764305467383,0.002,3018.8,3018.7,0.714504]
["bitfinex","ETHUSD",1764305467752,0.002,3019.2,3018.8,0.405504]
["bitfinex","ETHUSD",1764305467953,0.002,3019.2,3019.1,0.82559411]
["bitfinex","ETHUSD",1764305468150,0.002,3019.2,3019.1,1.59330399]
["bitfinex","ETHUSD",1764305468601,0.002,3019.2,3019.1,4.90554936]
["bitfinex","ETHUSD",1764305473373,0.4764,3019.2,3018.6,3.31274629]
["bitfinex","ETHUSD",1764305473573,0.4991,3019.1,3018.4,0.21]
["bitfinex","ETHUSD",1764305474172,0.4991,3019.1,3018.5,0.13312903]
["bitfinex","ETHUSD",1764305474396,0.4991,3019.1,3018.5,0.03312903]
["bitfinex","ETHUSD",1764305474581,0.4991,3019.1,3018.6,0.1]
["bitfinex","ETHUSD",1764305475969,0.4991,3019.1,3018.8,0.72559411]
["bitfinex","ETHUSD",1764305476483,0.4744,3018.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764305476889,0.4991,3019.1,3018.8,0.72559411]
["bitfinex","ETHUSD",1764305477800,0.4744,3018.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764305478096,0.4991,3019.1,3018.8,0.72559411]
["bitfinex","ETHUSD",1764305478301,0.4991,3019.1,3018.9,3.3124648]
["bitfinex","ETHUSD",1764305478667,0.4744,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764305482265,0.78386573,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764305483464,0.30946573,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764305483668,1.28296573,3019.0,3018.9,4.77312218]
["bitfinex","ETHUSD",1764305484591,0.78386573,3019.0,3018.9,4.77312218]
["bitfinex","ETHUSD",1764305485600,0.30946573,3019.0,3018.9,4.77312218]
["bitfinex","ETHUSD",1764305485808,0.30946573,3019.0,3018.9,4.80624682]
["bitfinex","ETHUSD",1764305486100,0.30946573,3019.0,3018.9,4.90624682]
["bitfinex","ETHUSD",1764305487101,0.30946573,3019.0,3018.9,4.80624682]
["bitfinex","ETHUSD",1764305487306,0.30946573,3019.0,3018.9,4.90624682]
["bitfinex","ETHUSD",1764305487973,0.30946573,3019.0,3018.9,4.87312218]
["bitfinex","ETHUSD",1764305488812,0.30946573,3019.0,3018.9,4.77312218]
["bitfinex","ETHUSD",1764305488971,0.78386573,3019.0,3018.9,1.46065738]
["bitfinex","ETHUSD",1764305489167,1.28296573,3019.0,3018.6,0.21]
["bitfinex","ETHUSD",1764305489376,1.47346573,3018.9,3018.6,0.21]
["bitfinex","ETHUSD",1764305489596,0.30946573,3018.8,3018.6,0.21]
["bitfinex","ETHUSD",1764305489797,0.30946573,3018.7,3018.6,0.21]
["bitfinex","ETHUSD",1764305490216,0.30946573,3018.7,3018.2,3.31321614]
["bitfinex","ETHUSD",1764305490217,0.78386573,3018.7,3018.2,3.31321614]
["bitfinex","ETHUSD",1764305490372,0.78386573,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764305490373,0.4744,3018.5,3018.3,0.72559411]
["bitfinex","ETHUSD",1764305490577,0.4991,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764305490800,0.9735,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764305491200,0.9735,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764305491400,0.4744,3018.4,3018.3,4.03871739]
["bitfinex","ETHUSD",1764305492286,0.4991,3018.6,3018.4,0.72559411]
["bitfinex","ETHUSD",1764305492485,0.30977726,3018.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764305492695,0.78417726,3018.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764305493690,1.28327726,3018.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764305495415,1.28327726,3018.5,3018.2,3.31318254]
["bitfinex","ETHUSD",1764305495579,0.78417726,3018.4,3018.2,3.31318254]
["bitfinex","ETHUSD",1764305495902,0.30991584,3018.3,3018.2,3.31318254]
["bitfinex","ETHUSD",1764305496411,0.30991584,3018.3,3018.2,0.03313233]
["bitfinex","ETHUSD",1764305496577,1.28341584,3018.3,3018.1,0.72559411]
["bitfinex","ETHUSD",1764305496772,3.5029726,3018.9,3018.1,0.72559411]
["bitfinex","ETHUSD",1764305496773,0.30991584,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764305497000,0.30991584,3018.2,3018.1,1.48193643]
["bitfinex","ETHUSD",1764305497203,0.4991,3018.5,3018.1,1.48193643]
["bitfinex","ETHUSD",1764305497404,0.30989144,3018.4,3018.2,3.31323305]
["bitfinex","ETHUSD",1764305497605,0.30989144,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764305499413,0.4991,3018.5,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305499712,0.30983001,3018.4,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305500010,0.4991,3018.5,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305500304,0.30982999,3018.4,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305500494,0.4991,3018.5,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305500694,0.30985169,3018.4,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305500898,0.4991,3018.5,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305501095,0.30985169,3018.4,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305501310,0.4991,3018.5,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305501611,0.30988727,3018.4,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305501819,0.4991,3018.5,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305502103,0.30988727,3018.4,3018.2,3.41323305]
["bitfinex","ETHUSD",1764305502306,0.4953,3018.3,3018.2,0.1]
["bitfinex","ETHUSD",1764305502511,0.4953,3018.3,3018.1,4.0398853]
["bitfinex","ETHUSD",1764305502681,0.9518,3018.2,3018.1,4.0398853]
["bitfinex","ETHUSD",1764305503987,1.26184054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305504186,0.31004054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305505917,0.80534054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305507907,1.26184054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305511241,4.57507359,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305511910,1.26184054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305512732,4.57507359,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305513029,5.36388533,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305513532,2.05065228,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305514426,1.26184054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305514812,0.31004054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305515235,1.26184054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305520830,0.31004054,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764305522937,0.31004054,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764305523231,0.31004054,3018.2,3018.1,4.48270073]
["bitfinex","ETHUSD",1764305526235,0.31004054,3018.2,3018.1,4.58270073]
["bitfinex","ETHUSD",1764305527818,0.31004054,3018.2,3018.1,9.32739911]
["bitfinex","ETHUSD",1764305528302,0.31004054,3018.2,3018.1,4.58270073]
["bitfinex","ETHUSD",1764305528938,0.31004054,3018.2,3018.1,10.05299322]
["bitfinex","ETHUSD",1764305529181,0.31004054,3018.2,3018.1,9.95299322]
["bitfinex","ETHUSD",1764305529306,0.31004054,3018.2,3018.1,10.05299322]
["bitfinex","ETHUSD",1764305534648,0.002,3018.8,3018.1,13.26633605]
["bitfinex","ETHUSD",1764305534850,0.31034167,3018.7,3018.6,0.1]
["bitfinex","ETHUSD",1764305535923,0.31034167,3018.7,3018.4,8.26765747]
["bitfinex","ETHUSD",1764305535924,0.77834167,3018.7,3018.4,8.26769011]
["bitfinex","ETHUSD",1764305536126,0.31034167,3018.6,3018.4,8.36769011]
["bitfinex","ETHUSD",1764305536328,0.468,3018.7,3018.4,8.36769011]
["bitfinex","ETHUSD",1764305536528,0.31021316,3018.6,3018.5,1.16807163]
["bitfinex","ETHUSD",1764305537129,0.31021316,3018.6,3018.5,4.48097539]
["bitfinex","ETHUSD",1764305539815,0.31021316,3018.6,3018.5,1.16807163]
["bitfinex","ETHUSD",1764305540022,1.23261316,3018.6,3018.5,1.16807163]
["bitfinex","ETHUSD",1764305540354,1.23261316,3018.6,3018.4,0.21]
["bitfinex","ETHUSD",1764305540355,1.23261316,3018.6,3018.4,0.24313013]
["bitfinex","ETHUSD",1764305540560,0.468,3018.5,3018.4,0.24313013]
["bitfinex","ETHUSD",1764305540922,0.468,3018.5,3018.4,0.21]
["bitfinex","ETHUSD",1764305541452,0.9224,3018.5,3018.4,0.21]
["bitfinex","ETHUSD",1764305542859,0.002,3018.8,3018.4,8.26771189]
["bitfinex","ETHUSD",1764305543055,0.31003748,3018.7,3018.5,1.20451789]
["bitfinex","ETHUSD",1764305543364,0.31003748,3018.6,3018.5,1.20451789]
["bitfinex","ETHUSD",1764305543528,0.77803748,3018.6,3018.5,1.20451789]
["bitfinex","ETHUSD",1764305544050,0.77803748,3018.6,3018.5,4.51742165]
["bitfinex","ETHUSD",1764305544256,0.31003748,3018.6,3018.5,4.51742165]
["bitfinex","ETHUSD",1764305546858,0.31003748,3018.6,3018.5,4.61742165]
["bitfinex","ETHUSD",1764305547227,0.31003748,3018.6,3018.5,4.58429262]
["bitfinex","ETHUSD",1764305550141,0.31003748,3018.6,3018.5,9.36236]
["bitfinex","ETHUSD",1764305550440,0.002,3018.8,3018.6,0.1]
["bitfinex","ETHUSD",1764305550639,0.002,3018.8,3018.7,1.26421347]
["bitfinex","ETHUSD",1764305550838,0.31223815,3018.8,3018.7,1.26421347]
["bitfinex","ETHUSD",1764305552149,0.31223815,3018.8,3018.7,4.57689773]
["bitfinex","ETHUSD",1764305554464,0.31223815,3018.8,3018.7,5.30249184]
["bitfinex","ETHUSD",1764305554770,0.002,3018.8,3018.7,5.40249184]
["bitfinex","ETHUSD",1764305555364,0.002,3018.8,3018.7,5.43561868]
["bitfinex","ETHUSD",1764305558543,0.002,3018.8,3018.7,5.40249184]
["bitfinex","ETHUSD",1764305559353,0.002,3018.8,3018.7,5.43561868]
["bitfinex","ETHUSD",1764305561042,0.002,3018.8,3018.7,5.40249184]
["bitfinex","ETHUSD",1764305561472,0.002,3018.8,3018.7,5.43561868]
["bitfinex","ETHUSD",1764305562080,0.002,3018.8,3018.7,5.40249184]
["bitfinex","ETHUSD",1764305563271,0.002,3018.8,3018.7,5.43561868]
["bitfinex","ETHUSD",1764305569166,0.002,3018.8,3018.7,5.84112268]
["bitfinex","ETHUSD",1764305569357,0.002,3018.8,3018.7,5.80799584]
["bitfinex","ETHUSD",1764305570251,0.9587,3018.8,3018.7,5.30249184]
["bitfinex","ETHUSD",1764305570451,0.9587,3018.8,3018.7,4.03827837]
["bitfinex","ETHUSD",1764305570647,0.9587,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1764305570882,0.9567,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764305571180,0.9567,3018.7,3018.6,4.03938423]
["bitfinex","ETHUSD",1764305573386,0.9567,3018.7,3018.6,0.72659411]
["bitfinex","ETHUSD",1764305574206,0.9567,3018.7,3018.6,4.03938812]
["bitfinex","ETHUSD",1764305575680,0.002,3018.8,3018.7,0.82559411]
["bitfinex","ETHUSD",1764305575869,0.31223757,3018.8,3018.7,0.85872095]
["bitfinex","ETHUSD",1764305576071,0.31223757,3018.8,3018.7,0.82559411]
["bitfinex","ETHUSD",1764305577661,0.31223757,3018.8,3018.7,4.13827837]
["bitfinex","ETHUSD",1764305579861,0.77553757,3018.8,3018.7,4.13827837]
["bitfinex","ETHUSD",1764305580266,0.77553757,3018.8,3018.7,4.96011852]
["bitfinex","ETHUSD",1764305580467,1.26893757,3018.8,3018.7,4.96011852]
["bitfinex","ETHUSD",1764305581554,0.31223757,3018.8,3018.7,4.96011852]
["bitfinex","ETHUSD",1764305582193,0.31223757,3018.8,3018.7,5.27235609]
["bitfinex","ETHUSD",1764305589085,0.77553757,3018.8,3018.7,5.27235609]
["bitfinex","ETHUSD",1764305589303,1.26893757,3018.8,3018.7,5.27235609]
["bitfinex","ETHUSD",1764305590090,1.26893757,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1764305590296,1.26693757,3018.7,3018.6,4.03938812]
["bitfinex","ETHUSD",1764305591092,0.77353757,3018.7,3018.6,4.03938812]
["bitfinex","ETHUSD",1764305591292,0.77353757,3018.7,3018.6,4.13938812]
["bitfinex","ETHUSD",1764305591789,0.31023757,3018.7,3018.6,4.13938812]
["bitfinex","ETHUSD",1764305592117,0.31023757,3018.7,3018.6,4.50572738]
["bitfinex","ETHUSD",1764305593293,0.002,3018.8,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305593489,0.31248002,3018.8,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305593695,0.78428002,3018.8,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305593897,1.27318002,3018.8,3018.7,0.72559411]
["bitfinex","ETHUSD",1764305594222,1.27318002,3018.8,3018.7,0.82559411]
["bitfinex","ETHUSD",1764305595216,1.27318002,3018.8,3018.7,4.13827837]
["bitfinex","ETHUSD",1764305598718,1.27318002,3018.8,3018.7,4.07140521]
["bitfinex","ETHUSD",1764305599023,0.78428002,3018.8,3018.7,4.17140521]
["bitfinex","ETHUSD",1764305599493,1.27318002,3018.8,3018.7,4.17140521]
["bitfinex","ETHUSD",1764305599695,0.78428002,3018.8,3018.7,4.17140521]
["bitfinex","ETHUSD",1764305600928,0.31248002,3018.8,3018.7,4.17140521]
["bitfinex","ETHUSD",1764305601624,1.27318002,3018.8,3018.7,4.13827837]
["bitfinex","ETHUSD",1764305603310,1.27318002,3018.8,3018.7,4.17140521]
["bitfinex","ETHUSD",1764305603606,1.27344116,3018.8,3018.7,4.13827837]
["bitfinex","ETHUSD",1764305603927,1.27344116,3018.8,3018.7,4.17140521]
["bitfinex","ETHUSD",1764305604218,0.31274116,3018.8,3018.7,4.17140521]
["bitfinex","ETHUSD",1764305604625,0.31274116,3018.8,3018.7,8.91508002]
["bitfinex","ETHUSD",1764305604829,0.31274116,3018.8,3018.7,8.88195318]
["bitfinex","ETHUSD",1764305605032,0.78454116,3018.8,3018.7,8.88195318]
["bitfinex","ETHUSD",1764305605235,0.31274116,3018.8,3018.7,8.88195318]
["bitfinex","ETHUSD",1764305605536,0.31274116,3018.8,3018.7,10.17043753]
["bitfinex","ETHUSD",1764305609197,0.31274116,3018.8,3018.7,10.65933753]
["bitfinex","ETHUSD",1764305610304,0.002,3019.0,3018.7,10.65933753]
["bitfinex","ETHUSD",1764305610305,0.002,3019.0,3018.8,0.405504]
["bitfinex","ETHUSD",1764305610505,0.002,3019.0,3018.9,6.18377292]
["bitfinex","ETHUSD",1764305610714,0.002,3019.0,3018.9,7.67555014]
["bitfinex","ETHUSD",1764305610933,0.002,3019.0,3018.9,7.77504819]
["bitfinex","ETHUSD",1764305611428,0.002,3019.0,3018.9,9.55425579]
["bitfinex","ETHUSD",1764305611764,0.002,3019.0,3018.9,11.08751299]
["bitfinex","ETHUSD",1764305612413,0.002,3019.0,3018.9,12.86567977]
["bitfinex","ETHUSD",1764305615306,0.002,3019.0,3018.9,11.08751299]
["bitfinex","ETHUSD",1764305615505,0.002,3019.0,3018.9,12.86567977]
["bitfinex","ETHUSD",1764305616333,0.002,3019.0,3018.9,11.08751299]
["bitfinex","ETHUSD",1764305616808,0.002,3019.2,3019.1,0.405504]
["bitfinex","ETHUSD",1764305617038,0.002,3019.2,3019.1,9.39701455]
["bitfinex","ETHUSD",1764305617333,0.002,3019.2,3019.1,9.49651479]
["bitfinex","ETHUSD",1764305618408,0.002,3019.2,3019.1,12.80876016]
["bitfinex","ETHUSD",1764305620316,0.002,3019.2,3019.1,11.62493273]
["bitfinex","ETHUSD",1764305626780,0.002,3019.2,3019.1,12.80876016]
["bitfinex","ETHUSD",1764305634434,0.002,3019.2,3019.1,11.61707273]
["bitfinex","ETHUSD",1764305635538,0.002,3019.2,3019.1,16.36074754]
["bitfinex","ETHUSD",1764305635735,0.002,3019.3,3019.2,0.72559411]
["bitfinex","ETHUSD",1764305635932,0.002,3019.3,3019.2,2.95474883]
["bitfinex","ETHUSD",1764305636466,0.002,3019.6,3019.5,0.505504]
["bitfinex","ETHUSD",1764305636669,0.002,3019.6,3019.5,10.23497168]
["bitfinex","ETHUSD",1764305636840,0.002,3019.6,3019.5,10.20185362]
["bitfinex","ETHUSD",1764305637167,0.002,3019.6,3019.5,13.93690158]
["bitfinex","ETHUSD",1764305637555,0.002,3019.6,3019.5,17.24870817]
["bitfinex","ETHUSD",1764305638338,0.002,3019.6,3019.5,16.06328227]
["bitfinex","ETHUSD",1764305638540,0.002,3019.7,3019.6,1.13109811]
["bitfinex","ETHUSD",1764305638736,0.1876,3019.9,3019.8,0.1]
["bitfinex","ETHUSD",1764305639063,0.1876,3019.9,3019.8,8.18276462]
["bitfinex","ETHUSD",1764305639273,1.1807,3019.9,3019.8,8.96792631]
["bitfinex","ETHUSD",1764305639756,1.1807,3019.9,3019.8,12.27940389]
["bitfinex","ETHUSD",1764305645160,1.1807,3019.9,3019.8,10.50112696]
["bitfinex","ETHUSD",1764305648881,0.002,3019.9,3019.8,10.50112696]
["bitfinex","ETHUSD",1764305651592,1.1178,3019.9,3019.8,10.50112696]
["bitfinex","ETHUSD",1764305653357,0.002,3019.9,3019.8,10.50112696]
["bitfinex","ETHUSD",1764305655986,0.957,3019.9,3019.8,10.50112696]
["bitfinex","ETHUSD",1764305657258,1.1384,3019.9,3019.8,10.50112696]
["bitfinex","ETHUSD",1764305662264,1.1384,3019.9,3019.8,12.27940389]
["bitfinex","ETHUSD",1764305662669,1.1384,3019.9,3019.8,8.9683465]
["bitfinex","ETHUSD",1764305662905,1.1384,3019.9,3019.8,9.1773465]
["bitfinex","ETHUSD",1764305663223,1.1384,3019.9,3019.8,9.2773465]
["bitfinex","ETHUSD",1764305664398,1.1384,3019.9,3019.8,10.46209037]
["bitfinex","ETHUSD",1764305664698,1.1384,3019.9,3019.8,10.45784797]
["bitfinex","ETHUSD",1764305666494,1.1384,3019.9,3019.8,9.2731041]
["bitfinex","ETHUSD",1764305673188,1.1384,3019.9,3019.8,10.46002869]
["bitfinex","ETHUSD",1764305673399,1.1384,3019.9,3019.8,9.2731041]
["bitfinex","ETHUSD",1764305686209,1.1384,3019.9,3019.8,10.46020777]
["bitfinex","ETHUSD",1764305686839,1.1384,3019.9,3019.8,5.62077536]
["bitfinex","ETHUSD",1764305688412,1.1384,3019.9,3019.8,2.10029778]
["bitfinex","ETHUSD",1764305688719,1.1384,3019.9,3019.7,0.209]
["bitfinex","ETHUSD",1764305688720,1.44879431,3019.9,3019.7,0.209]
["bitfinex","ETHUSD",1764305688911,1.44879431,3019.9,3019.7,3.52052517]
["bitfinex","ETHUSD",1764305688912,0.78839431,3019.8,3019.7,3.52052517]
["bitfinex","ETHUSD",1764305689086,1.26279431,3019.8,3019.7,4.24611928]
["bitfinex","ETHUSD",1764305692502,1.26279431,3019.8,3019.7,4.37923515]
["bitfinex","ETHUSD",1764305693420,1.26279431,3019.8,3019.7,4.34611928]
["bitfinex","ETHUSD",1764305694224,1.26263404,3019.8,3019.7,4.34611928]
["bitfinex","ETHUSD",1764305695221,1.26263404,3019.8,3019.7,4.24611928]
["bitfinex","ETHUSD",1764305698722,1.26263404,3019.8,3019.7,4.34611928]
["bitfinex","ETHUSD",1764305699295,1.26263404,3019.8,3019.7,4.24611928]
["bitfinex","ETHUSD",1764305699613,1.26263404,3019.8,3019.7,4.37923515]
["bitfinex","ETHUSD",1764305700621,1.26249358,3019.8,3019.7,4.37923515]
["bitfinex","ETHUSD",1764305701522,0.4744,3019.8,3019.7,4.37923515]
["bitfinex","ETHUSD",1764305701726,0.1834,3019.9,3019.8,0.82559411]
["bitfinex","ETHUSD",1764305701921,0.6614,3019.9,3019.8,0.82559411]
["bitfinex","ETHUSD",1764305702097,1.1358,3019.9,3019.8,0.85870888]
["bitfinex","ETHUSD",1764305702498,1.1358,3019.9,3019.8,4.17018646]
["bitfinex","ETHUSD",1764305702724,0.4764,3019.9,3019.8,4.17018646]
["bitfinex","ETHUSD",1764305703906,0.002,3019.9,3019.8,4.17018646]
["bitfinex","ETHUSD",1764305704220,0.002,3019.9,3019.8,5.92085412]
["bitfinex","ETHUSD",1764305704628,0.002,3019.9,3019.8,6.39885412]
["bitfinex","ETHUSD",1764305706603,0.002,3019.9,3019.8,6.77124335]
["bitfinex","ETHUSD",1764305707028,0.002,3019.9,3019.8,6.36573935]
["bitfinex","ETHUSD",1764305707323,0.4764,3019.9,3019.8,6.36573935]
["bitfinex","ETHUSD",1764305707524,0.9544,3019.9,3019.8,6.36573935]
["bitfinex","ETHUSD",1764305707725,0.4764,3019.9,3019.8,6.26573935]
["bitfinex","ETHUSD",1764305707933,1.1475,3019.9,3019.8,6.36573935]
["bitfinex","ETHUSD",1764305708136,1.1475,3019.9,3019.8,6.39885412]
["bitfinex","ETHUSD",1764305708436,1.1475,3019.9,3019.8,5.88773935]
["bitfinex","ETHUSD",1764305709225,0.6695,3019.9,3019.8,5.92085412]
["bitfinex","ETHUSD",1764305709435,0.002,3019.9,3019.8,5.92085412]
["bitfinex","ETHUSD",1764305709613,0.002,3019.9,3019.8,5.82085412]
["bitfinex","ETHUSD",1764305709925,0.002,3019.9,3019.8,5.92085412]
["bitfinex","ETHUSD",1764305711212,0.002,3019.9,3019.8,6.38995412]
["bitfinex","ETHUSD",1764305721241,0.002,3019.9,3019.8,7.57705779]
["bitfinex","ETHUSD",1764305721440,0.002,3019.9,3019.8,6.35683935]
["bitfinex","ETHUSD",1764305721639,0.002,3019.9,3019.8,6.38995412]
["bitfinex","ETHUSD",1764305723044,1.1209,3019.9,3019.8,6.35683935]
["bitfinex","ETHUSD",1764305723842,1.1209,3019.9,3019.8,4.50617169]
["bitfinex","ETHUSD",1764305724521,1.1209,3019.9,3019.8,9.24663099]
["bitfinex","ETHUSD",1764305724719,1.1209,3019.9,3019.8,9.34663099]
["bitfinex","ETHUSD",1764305728144,1.1209,3019.9,3019.8,10.53373466]
["bitfinex","ETHUSD",1764305738345,1.1209,3019.9,3019.8,5.32417536]
["bitfinex","ETHUSD",1764305739261,0.002,3019.9,3019.8,10.06463466]
["bitfinex","ETHUSD",1764305739468,0.002,3019.9,3019.8,11.70054074]
["bitfinex","ETHUSD",1764305740956,0.002,3019.9,3019.8,12.17954074]
["bitfinex","ETHUSD",1764305745778,0.002,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305752654,0.4833,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305752854,0.9364,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305758499,0.4833,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305758781,0.002,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305759784,0.4833,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305759984,0.9364,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305762182,0.002,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305763388,0.9364,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305763595,1.1267,3019.9,3019.8,10.99243707]
["bitfinex","ETHUSD",1764305768065,1.1267,3019.9,3019.8,4.61607169]
["bitfinex","ETHUSD",1764305770491,1.1267,3019.9,3019.8,4.64918646]
["bitfinex","ETHUSD",1764305771096,0.6736,3019.9,3019.8,4.64918646]
["bitfinex","ETHUSD",1764305771776,1.1717,3019.9,3019.8,4.64918646]
["bitfinex","ETHUSD",1764305773995,1.1717,3019.9,3019.8,6.42746339]
["bitfinex","ETHUSD",1764305774401,0.002,3019.9,3019.8,8.30191218]
["bitfinex","ETHUSD",1764305774577,0.002,3019.9,3019.8,6.49052048]
["bitfinex","ETHUSD",1764305774778,0.002,3019.9,3019.8,6.52363525]
["bitfinex","ETHUSD",1764305775381,0.002,3019.9,3019.8,8.31267716]
["bitfinex","ETHUSD",1764305775690,0.002,3019.9,3019.8,8.27956239]
["bitfinex","ETHUSD",1764305777268,0.9952,3019.9,3019.8,7.87405839]
["bitfinex","ETHUSD",1764305781183,1.1784,3019.9,3019.8,7.87405839]
["bitfinex","ETHUSD",1764305781392,1.1784,3019.9,3019.8,6.4051136]
["bitfinex","ETHUSD",1764305783778,0.002,3019.9,3019.8,6.84373237]
["bitfinex","ETHUSD",1764305783974,0.002,3019.9,3019.8,6.8106176]
["bitfinex","ETHUSD",1764305786578,0.9952,3019.9,3019.8,6.8106176]
["bitfinex","ETHUSD",1764305787303,1.1784,3019.9,3019.8,6.8106176]
["bitfinex","ETHUSD",1764305788505,1.1784,3019.9,3019.8,6.4051136]
["bitfinex","ETHUSD",1764305788679,1.1784,3019.9,3019.8,4.61607169]
["bitfinex","ETHUSD",1764305795005,0.002,3020.0,3019.9,0.505504]
["bitfinex","ETHUSD",1764305795208,0.002,3020.0,3019.9,5.97105037]
["bitfinex","ETHUSD",1764305795807,0.002,3020.0,3019.9,6.46615037]
["bitfinex","ETHUSD",1764305800013,0.002,3020.0,3019.9,9.77751829]
["bitfinex","ETHUSD",1764305802608,0.983,3020.0,3019.9,6.41759465]
["bitfinex","ETHUSD",1764305802810,0.983,3020.0,3019.9,6.65970832]
["bitfinex","ETHUSD",1764305803009,0.983,3020.0,3019.9,4.11546792]
["bitfinex","ETHUSD",1764305803190,0.983,3020.0,3019.9,4.84106203]
["bitfinex","ETHUSD",1764305804424,0.983,3020.0,3019.9,4.8741757]
["bitfinex","ETHUSD",1764305804709,0.4996,3020.0,3019.9,10.02063196]
["bitfinex","ETHUSD",1764305804915,0.4996,3020.0,3019.9,11.49928251]
["bitfinex","ETHUSD",1764305805218,0.002,3020.0,3019.9,11.49928251]
["bitfinex","ETHUSD",1764305806608,0.4996,3020.0,3019.9,11.49928251]
["bitfinex","ETHUSD",1764305806815,0.983,3020.0,3019.9,11.49928251]
["bitfinex","ETHUSD",1764305808319,0.983,3020.0,3019.9,9.98751829]
["bitfinex","ETHUSD",1764305819335,0.983,3020.0,3019.9,5.24756603]
["bitfinex","ETHUSD",1764305823904,0.983,3020.0,3019.9,4.24696203]
["bitfinex","ETHUSD",1764305825943,0.983,3020.0,3019.9,8.98691429]
["bitfinex","ETHUSD",1764305826239,0.002,3020.0,3019.9,9.08691429]
["bitfinex","ETHUSD",1764305826398,0.983,3020.0,3019.9,9.08691429]
["bitfinex","ETHUSD",1764305827234,0.983,3020.0,3019.9,10.60360674]
["bitfinex","ETHUSD",1764305829470,0.002,3020.0,3019.9,11.00911074]
["bitfinex","ETHUSD",1764305829938,0.002,3020.0,3019.9,11.14171716]
["bitfinex","ETHUSD",1764305831714,0.9146,3020.0,3019.9,11.04171716]
["bitfinex","ETHUSD",1764305832011,0.9146,3020.0,3019.9,11.14171716]
["bitfinex","ETHUSD",1764305833038,0.4552,3020.0,3019.9,11.14171716]
["bitfinex","ETHUSD",1764305833338,0.002,3020.0,3019.9,11.14171716]
["bitfinex","ETHUSD",1764305837015,0.002,3020.0,3019.9,11.04171716]
["bitfinex","ETHUSD",1764305837328,0.002,3020.0,3019.9,11.14171716]
["bitfinex","ETHUSD",1764305840927,0.002,3020.0,3019.9,10.64171716]
["bitfinex","ETHUSD",1764305842348,0.002,3020.3,3020.0,1.13109811]
["bitfinex","ETHUSD",1764305842550,0.002,3020.3,3020.2,5.24545626]
["bitfinex","ETHUSD",1764305842855,0.002,3020.3,3020.2,8.38482399]
["bitfinex","ETHUSD",1764305843154,0.002,3020.3,3020.2,8.48428443]
["bitfinex","ETHUSD",1764305843360,0.002,3020.3,3020.2,6.1036212]
["bitfinex","ETHUSD",1764305843518,0.002,3020.3,3020.2,7.20624242]
["bitfinex","ETHUSD",1764305843853,0.002,3020.3,3020.2,7.17313203]
["bitfinex","ETHUSD",1764305844375,0.002,3020.3,3020.2,10.48417103]
["bitfinex","ETHUSD",1764305848356,0.002,3020.3,3020.2,12.2644728]
["bitfinex","ETHUSD",1764305848567,0.002,3020.3,3020.2,12.26204916]
["bitfinex","ETHUSD",1764305850935,0.4921,3020.3,3020.2,12.26204916]
["bitfinex","ETHUSD",1764305851366,0.002,3020.3,3020.2,12.26204916]
["bitfinex","ETHUSD",1764305852261,0.4921,3020.3,3020.2,12.26204916]
["bitfinex","ETHUSD",1764305852648,0.9896,3020.3,3020.2,12.26204916]
["bitfinex","ETHUSD",1764305853050,0.4921,3020.3,3020.2,12.26204916]
["bitfinex","ETHUSD",1764305853256,0.9896,3020.3,3020.2,12.26204916]
["bitfinex","ETHUSD",1764305854449,0.9896,3020.3,3020.2,10.48174739]
["bitfinex","ETHUSD",1764305858172,0.9896,3020.3,3020.2,3.84911383]
["bitfinex","ETHUSD",1764305858470,0.9896,3020.3,3020.2,9.11573256]
["bitfinex","ETHUSD",1764305858666,0.9896,3020.3,3020.2,9.62123656]
["bitfinex","ETHUSD",1764305858865,0.9896,3020.3,3020.2,9.21573256]
["bitfinex","ETHUSD",1764305859066,0.9896,3020.3,3020.2,9.62123656]
["bitfinex","ETHUSD",1764305859538,0.9896,3020.3,3020.2,9.21573256]
["bitfinex","ETHUSD",1764305859970,0.9896,3020.3,3020.2,9.62123656]
["bitfinex","ETHUSD",1764305861569,0.9896,3020.3,3020.2,4.88370794]
["bitfinex","ETHUSD",1764305861765,0.9896,3020.3,3020.2,9.62123656]
["bitfinex","ETHUSD",1764305867776,0.478,3020.3,3020.2,9.52123656]
["bitfinex","ETHUSD",1764305867983,0.9532,3020.3,3020.2,9.52123656]
["bitfinex","ETHUSD",1764305868279,0.9532,3020.3,3020.2,9.62123656]
["bitfinex","ETHUSD",1764305870986,0.478,3020.3,3020.2,9.62123656]
["bitfinex","ETHUSD",1764305871285,0.9532,3020.3,3020.2,9.62123656]
["bitfinex","ETHUSD",1764305872986,0.9532,3020.3,3020.2,4.16920394]
["bitfinex","ETHUSD",1764305873186,0.9532,3020.3,3020.2,4.47820394]
["bitfinex","ETHUSD",1764305874791,0.9532,3020.3,3020.2,4.37820394]
["bitfinex","ETHUSD",1764305874961,0.9532,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305875167,0.478,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305875367,0.9532,3020.3,3020.2,4.34563311]
["bitfinex","ETHUSD",1764305876894,0.9532,3020.3,3020.2,4.75113711]
["bitfinex","ETHUSD",1764305880894,0.9532,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305881971,0.9532,3020.3,3020.2,0.93459411]
["bitfinex","ETHUSD",1764305882370,0.9532,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305888205,0.9532,3020.3,3020.2,4.34563311]
["bitfinex","ETHUSD",1764305891577,0.9532,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305893385,0.9532,3020.3,3020.2,4.34563311]
["bitfinex","ETHUSD",1764305893783,0.9532,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305895985,0.478,3020.3,3020.2,4.34563311]
["bitfinex","ETHUSD",1764305896212,0.478,3020.3,3020.2,9.08316173]
["bitfinex","ETHUSD",1764305896516,0.9291,3020.3,3020.2,9.08316173]
["bitfinex","ETHUSD",1764305898316,0.002,3020.3,3020.2,9.08316173]
["bitfinex","ETHUSD",1764305899191,0.002,3020.3,3020.2,9.48866573]
["bitfinex","ETHUSD",1764305900312,0.002,3020.3,3020.2,11.14498089]
["bitfinex","ETHUSD",1764305900516,0.002,3020.3,3020.2,11.59608089]
["bitfinex","ETHUSD",1764305902486,0.002,3020.3,3020.2,13.3810769]
["bitfinex","ETHUSD",1764305903010,0.002,3020.3,3020.2,11.59608089]
["bitfinex","ETHUSD",1764305907005,0.002,3020.3,3020.2,13.37971015]
["bitfinex","ETHUSD",1764305907520,0.002,3020.3,3020.2,11.59608089]
["bitfinex","ETHUSD",1764305907723,0.002,3020.3,3020.2,13.37947888]
["bitfinex","ETHUSD",1764305908492,0.002,3020.3,3020.2,8.64195026]
["bitfinex","ETHUSD",1764305909599,0.002,3020.3,3020.2,6.85855227]
["bitfinex","ETHUSD",1764305920835,0.002,3020.3,3020.2,8.64195026]
["bitfinex","ETHUSD",1764305921026,0.002,3020.3,3020.2,6.85855227]
["bitfinex","ETHUSD",1764305921537,0.002,3020.3,3020.2,8.54195026]
["bitfinex","ETHUSD",1764305921707,0.002,3020.3,3020.2,8.64195026]
["bitfinex","ETHUSD",1764305926219,0.4694,3020.3,3020.2,6.6766351]
["bitfinex","ETHUSD",1764305926519,0.9513,3020.3,3020.2,6.9856351]
["bitfinex","ETHUSD",1764305929321,0.9513,3020.3,3020.2,5.20223711]
["bitfinex","ETHUSD",1764305929521,0.9513,3020.3,3020.2,0.93459411]
["bitfinex","ETHUSD",1764305930150,1.26184495,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305930454,0.9513,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305932025,0.9513,3020.3,3020.2,0.93459411]
["bitfinex","ETHUSD",1764305932256,1.26168978,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764305932471,1.26168978,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764305932472,0.002,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764305932760,1.23717482,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764305933060,1.26163166,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764305958543,0.77973166,3020.3,3020.2,3.620039]
["bitfinex","ETHUSD",1764305959247,1.27033166,3020.3,3020.2,3.620039]
["bitfinex","ETHUSD",1764305959754,0.31233166,3020.3,3020.2,3.620039]
["bitfinex","ETHUSD",1764305962757,1.25313166,3020.3,3020.2,3.620039]
["bitfinex","ETHUSD",1764305963182,0.31233166,3020.3,3020.2,3.620039]
["bitfinex","ETHUSD",1764305964621,0.31233166,3020.3,3020.2,4.34563311]
["bitfinex","ETHUSD",1764305964778,0.31233166,3020.3,3020.2,6.07586045]
["bitfinex","ETHUSD",1764305966091,0.31233166,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305966485,0.002,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305968669,0.002,3020.3,3020.2,11.22064108]
["bitfinex","ETHUSD",1764305972601,0.002,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305972807,0.9428,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305973098,0.002,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305973298,0.002,3020.3,3020.2,6.51447484]
["bitfinex","ETHUSD",1764305973492,0.002,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305974103,0.002,3020.3,3020.2,6.51447484]
["bitfinex","ETHUSD",1764305975099,0.002,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305980002,0.4522,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305980307,0.9428,3020.3,3020.2,6.48136445]
["bitfinex","ETHUSD",1764305985094,0.9428,3020.3,3020.2,5.24173711]
["bitfinex","ETHUSD",1764305985914,0.9428,3020.3,3020.2,4.83623311]
["bitfinex","ETHUSD",1764305986214,0.9428,3020.3,3020.2,1.03459411]
["bitfinex","ETHUSD",1764305986915,0.9428,3020.3,3020.2,4.34563311]
["bitfinex","ETHUSD",1764305988390,0.9428,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305989529,0.9428,3020.3,3020.2,0.93459411]
["bitfinex","ETHUSD",1764305989892,0.9428,3020.3,3020.2,4.24563311]
["bitfinex","ETHUSD",1764305990916,0.9428,3020.3,3020.2,0.93459411]
["bitfinex","ETHUSD",1764305991319,1.25312705,3020.3,3020.2,0.93459411]
["bitfinex","ETHUSD",1764305991612,1.25312705,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764305993996,1.2532421,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764305995923,1.70984893,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764306001523,1.2532421,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764306002235,4.56417147,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764306003010,4.56417147,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764306003340,0.4844,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306003543,0.7948421,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306003716,1.2703421,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306004037,1.72866925,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306004548,5.03981788,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306005631,1.72866925,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306005939,1.2703421,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306009746,1.2723421,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306012317,4.58349073,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306012511,1.2723421,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306015757,4.58349073,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306015948,5.0420398,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306019920,1.73089117,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306024674,5.0420398,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306025866,5.2510398,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306026955,5.4600398,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306027175,6.27535058,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306027331,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306028162,7.33162531,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306028335,6.90094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306028553,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306028872,7.33162531,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306029451,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306030876,7.33162531,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306031239,6.90094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306031438,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306031642,6.90094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306031842,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306034979,6.90094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306035270,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306037181,6.90094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306037351,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306038382,6.90094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306038674,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306039454,7.33162531,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306042280,7.00094469,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306042483,18.16810734,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306042683,18.79853489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306042997,17.60612931,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306045680,19.39761956,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306045988,17.60612931,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306048180,17.60534232,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306051587,14.69069565,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306051788,12.6956577,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306051963,14.29354766,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306052163,19.03762482,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306052860,18.82862482,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306053088,19.03762482,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306055396,18.14603486,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306055691,18.37671548,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306055895,18.47671548,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306056499,18.14603486,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306059492,18.47671548,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306059704,19.66557281,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306062499,19.23489219,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306062705,18.14603486,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306062997,18.16771548,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306063193,18.47671548,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306065896,18.26771548,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306066104,18.47671548,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306066395,18.14603486,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306066802,18.47671548,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306068585,19.66557281,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306069084,4.79666359,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306069281,4.33811452,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306069728,3.62280374,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306070074,0.31165511,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306070499,3.62280374,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306072300,0.31165511,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306089837,4.54350374,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306090142,5.8035661,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306090704,6.0125661,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306090906,6.73816021,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306091208,7.58398088,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306091407,7.9146615,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306091710,8.0146615,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306092427,7.68398088,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306092624,13.65288237,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306093029,24.90483095,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306093223,26.09368828,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306093410,29.58268828,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306093611,28.39383095,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306094438,24.90483095,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306096130,18.52483095,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306096308,19.71245056,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306100549,18.52483095,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306101335,13.16495795,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306101536,19.12383895,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306102364,13.16495795,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306103662,17.27232295,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306104469,20.76132295,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306104642,20.55232295,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306104833,20.76132295,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306105233,20.75968962,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306106476,4.62009811,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764306106640,11.05136363,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306106845,13.84002364,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306107040,14.43833125,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306107301,16.34962198,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306109060,19.66120922,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306109792,14.45081677,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306109937,14.58573615,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306110238,18.40541677,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306110435,23.15020922,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306110838,18.40541677,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306111935,24.78541677,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306112337,21.29641677,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306114477,24.78541677,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306115362,23.89623473,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306116085,28.64102718,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306117064,36.91313324,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306117676,35.72755718,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306119279,37.51904743,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306119491,34.86460643,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306120295,33.07311618,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764306121488,16.93744364,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306121673,16.93744364,3019.6,3018.2,0.001]
["bitfinex","ETHUSD",1764306121674,0.505504,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306121880,8.47283291,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306122087,9.07116078,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306124605,12.38340615,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306124902,13.10378789,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306125104,12.70606851,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306125306,6.45180768,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306125486,5.26801745,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306126673,5.05901745,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764306126870,1.02117797,3019.1,3018.5,4.74579245]
["bitfinex","ETHUSD",1764306127073,0.30965511,3019.1,3018.5,4.74579245]
["bitfinex","ETHUSD",1764306127878,3.62190048,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764306128073,0.30965511,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764306129191,3.62190048,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764306130141,0.30965511,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764306131833,3.62203177,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764306132739,3.62203177,3019.1,3019.0,4.74579245]
["bitfinex","ETHUSD",1764306132740,0.3097864,3019.1,3019.0,4.74579245]
["bitfinex","ETHUSD",1764306132915,0.3097864,3019.1,3019.0,5.2204717]
["bitfinex","ETHUSD",1764306133121,0.3097864,3019.1,3019.0,0.47567925]
["bitfinex","ETHUSD",1764306133333,0.3097864,3019.1,3019.0,5.2204717]
["bitfinex","ETHUSD",1764306135242,0.3097864,3019.1,3019.0,8.53282678]
["bitfinex","ETHUSD",1764306135449,3.31154356,3019.8,3019.0,8.53282678]
["bitfinex","ETHUSD",1764306135742,3.31154356,3019.8,3019.2,4.74479245]
["bitfinex","ETHUSD",1764306136958,3.31336792,3019.9,3019.2,4.74479245]
["bitfinex","ETHUSD",1764306137459,6.62474294,3019.9,3019.2,4.74479245]
["bitfinex","ETHUSD",1764306137645,3.31336792,3019.9,3019.2,8.05690346]
["bitfinex","ETHUSD",1764306138150,6.62474294,3019.9,3019.2,4.74479245]
["bitfinex","ETHUSD",1764306138350,6.62474294,3019.9,3019.3,0.92516254]
["bitfinex","ETHUSD",1764306139758,6.62474294,3019.9,3019.3,0.74563254]
["bitfinex","ETHUSD",1764306141361,6.62474294,3019.9,3019.0,8.05813822]
["bitfinex","ETHUSD",1764306141671,6.62474294,3019.9,3019.0,4.74579245]
["bitfinex","ETHUSD",1764306142638,6.62474294,3019.9,3019.0,8.05811811]
["bitfinex","ETHUSD",1764306143964,6.62317448,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764306144282,0.93459411,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764306144433,1.41979411,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764306146348,6.62361318,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1764306146750,7.10881318,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1764306147401,0.002,3019.9,3019.4,4.74479245]
["bitfinex","ETHUSD",1764306147562,0.30929025,3019.8,3019.4,4.74479245]
["bitfinex","ETHUSD",1764306147760,0.30929025,3019.7,3019.4,4.74479245]
["bitfinex","ETHUSD",1764306147967,0.002,3019.9,3019.5,0.47447925]
["bitfinex","ETHUSD",1764306148162,0.30928915,3019.8,3019.5,0.47447925]
["bitfinex","ETHUSD",1764306148376,0.30928915,3019.7,3019.5,0.47447925]
["bitfinex","ETHUSD",1764306148562,0.002,3019.9,3019.5,0.47447925]
["bitfinex","ETHUSD",1764306148892,0.30922121,3019.8,3019.5,0.47447925]
["bitfinex","ETHUSD",1764306149182,0.30922121,3019.7,3019.6,0.85311627]
["bitfinex","ETHUSD",1764306151282,0.30922121,3019.7,3019.4,3.31184122]
["bitfinex","ETHUSD",1764306151454,0.002,3019.9,3019.4,3.31184122]
["bitfinex","ETHUSD",1764306151656,0.30912526,3019.8,3019.4,3.31184122]
["bitfinex","ETHUSD",1764306151891,0.30912526,3019.7,3019.4,3.31184122]
["bitfinex","ETHUSD",1764306152192,0.002,3019.9,3019.4,3.41184122]
["bitfinex","ETHUSD",1764306152365,0.30913774,3019.8,3019.5,0.81566337]
["bitfinex","ETHUSD",1764306152566,0.30913774,3019.7,3019.5,4.12744254]
["bitfinex","ETHUSD",1764306152778,0.002,3019.9,3019.5,4.12744254]
["bitfinex","ETHUSD",1764306152978,0.30921632,3019.8,3019.5,4.12744254]
["bitfinex","ETHUSD",1764306153289,0.30921632,3019.7,3019.5,4.12744254]
["bitfinex","ETHUSD",1764306153493,0.002,3019.9,3019.6,0.42274425]
["bitfinex","ETHUSD",1764306153785,0.002,3019.9,3019.5,4.12744254]
["bitfinex","ETHUSD",1764306153786,0.3092945,3019.8,3019.5,0.81566337]
["bitfinex","ETHUSD",1764306154092,0.3092945,3019.7,3019.4,3.31190692]
["bitfinex","ETHUSD",1764306154274,0.002,3019.9,3019.4,3.31190692]
["bitfinex","ETHUSD",1764306154584,0.30940415,3019.8,3019.4,3.31190692]
["bitfinex","ETHUSD",1764306154772,0.30940415,3019.7,3019.4,3.31190692]
["bitfinex","ETHUSD",1764306155080,0.002,3019.9,3019.4,3.31190692]
["bitfinex","ETHUSD",1764306155291,0.30946094,3019.8,3019.4,3.9776222]
["bitfinex","ETHUSD",1764306155481,0.30946094,3019.7,3019.4,3.9776222]
["bitfinex","ETHUSD",1764306155659,0.30946094,3019.6,3019.4,3.9776222]
["bitfinex","ETHUSD",1764306155860,0.002,3019.9,3019.4,3.9776222]
["bitfinex","ETHUSD",1764306156207,0.30954227,3019.8,3019.4,3.9776222]
["bitfinex","ETHUSD",1764306156379,0.30954227,3019.7,3019.4,3.9776222]
["bitfinex","ETHUSD",1764306156573,0.30954227,3019.6,3019.5,0.72896401]
["bitfinex","ETHUSD",1764306157862,0.002,3020.3,3019.9,0.1]
["bitfinex","ETHUSD",1764306158166,0.002,3020.3,3020.2,0.405504]
["bitfinex","ETHUSD",1764306158465,0.002,3020.3,3020.2,4.33476123]
["bitfinex","ETHUSD",1764306159286,0.002,3020.3,3020.2,3.92925723]
["bitfinex","ETHUSD",1764306161103,0.002,3020.3,3020.2,0.61821823]
["bitfinex","ETHUSD",1764306161301,0.002,3020.3,3020.1,0.72559411]
["bitfinex","ETHUSD",1764306162382,0.002,3020.3,3020.0,3.52024178]
["bitfinex","ETHUSD",1764306162993,0.002,3020.3,3020.0,6.83150005]
["bitfinex","ETHUSD",1764306163283,0.002,3020.3,3020.1,4.7420842]
["bitfinex","ETHUSD",1764306163502,0.002,3020.3,3020.2,1.16735843]
["bitfinex","ETHUSD",1764306164007,0.002,3020.3,3020.0,3.52024178]
["bitfinex","ETHUSD",1764306174536,0.4737,3020.1,3019.4,0.101]
["bitfinex","ETHUSD",1764306174711,0.4737,3020.1,3019.5,3.52080659]
["bitfinex","ETHUSD",1764306175030,0.4737,3020.1,3019.6,0.72559411]
["bitfinex","ETHUSD",1764306175326,0.4737,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1764306176730,0.002,3020.3,3019.7,3.31158724]
["bitfinex","ETHUSD",1764306176939,0.30940652,3020.2,3019.7,3.34470311]
["bitfinex","ETHUSD",1764306177235,0.30940652,3020.1,3019.7,3.34470311]
["bitfinex","ETHUSD",1764306177435,0.002,3020.3,3019.7,4.10380131]
["bitfinex","ETHUSD",1764306177609,0.3095895,3020.2,3019.7,4.10380131]
["bitfinex","ETHUSD",1764306177810,0.3095895,3020.1,3019.7,4.10380131]
["bitfinex","ETHUSD",1764306178006,0.5014,3020.3,3019.7,4.10380131]
["bitfinex","ETHUSD",1764306178206,0.30958954,3020.2,3019.7,4.10380131]
["bitfinex","ETHUSD",1764306178408,0.30958954,3020.1,3019.7,4.10380131]
["bitfinex","ETHUSD",1764306178746,0.30958954,3020.0,3019.7,4.10380131]
["bitfinex","ETHUSD",1764306178902,0.5014,3020.3,3019.7,4.10380131]
["bitfinex","ETHUSD",1764306179241,0.30962037,3020.2,3019.7,6.65629035]
["bitfinex","ETHUSD",1764306179407,0.30962037,3020.1,3019.7,6.62317448]
["bitfinex","ETHUSD",1764306179608,0.30962037,3020.0,3019.7,6.62317448]
["bitfinex","ETHUSD",1764306179808,0.5014,3020.3,3019.7,6.62317448]
["bitfinex","ETHUSD",1764306180009,0.30965879,3020.2,3019.7,6.62317448]
["bitfinex","ETHUSD",1764306180214,0.30965879,3020.1,3019.7,6.62317448]
["bitfinex","ETHUSD",1764306180544,0.30965879,3020.0,3019.7,7.37905134]
["bitfinex","ETHUSD",1764306180841,0.002,3020.3,3019.8,0.03311477]
["bitfinex","ETHUSD",1764306181034,0.30967576,3020.2,3019.9,0.209]
["bitfinex","ETHUSD",1764306181344,0.30967576,3020.1,3020.0,0.03311258]
["bitfinex","ETHUSD",1764306181534,0.30967576,3020.1,3020.0,0.13311258]
["bitfinex","ETHUSD",1764306183033,0.30967576,3020.1,3020.0,3.44437085]
["bitfinex","ETHUSD",1764306183357,0.30967576,3020.1,3020.0,3.34437085]
["bitfinex","ETHUSD",1764306183730,0.30967576,3020.1,3020.0,3.44437085]
["bitfinex","ETHUSD",1764306184058,0.30967576,3020.1,3020.0,4.21705617]
["bitfinex","ETHUSD",1764306184257,0.30967576,3020.1,3020.0,0.8057979]
["bitfinex","ETHUSD",1764306184454,0.78337576,3020.1,3019.9,0.209]
["bitfinex","ETHUSD",1764306184641,0.30967576,3020.0,3019.9,0.209]
["bitfinex","ETHUSD",1764306186359,0.78337576,3020.0,3019.9,0.209]
["bitfinex","ETHUSD",1764306187056,0.78337576,3020.0,3019.6,3.52064384]
["bitfinex","ETHUSD",1764306187357,0.30967576,3019.9,3019.6,3.52064384]
["bitfinex","ETHUSD",1764306187653,0.30967576,3019.8,3019.6,3.52064384]
["bitfinex","ETHUSD",1764306187855,0.4737,3020.0,3019.6,3.52064384]
["bitfinex","ETHUSD",1764306188027,0.31018512,3019.9,3019.6,3.52064384]
["bitfinex","ETHUSD",1764306188219,0.4737,3020.0,3019.6,3.52064384]
["bitfinex","ETHUSD",1764306188426,0.31020356,3019.9,3019.6,3.52064384]
["bitfinex","ETHUSD",1764306188627,0.31020356,3019.8,3019.6,0.209]
["bitfinex","ETHUSD",1764306188826,0.31020356,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764306188827,0.78391785,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764306189051,0.78392123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306190245,0.31022123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306193181,1.22812123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306193480,0.76352123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306194474,0.31022123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306196181,4.56861814,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306196386,5.35663876,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306196878,1.58034185,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306197175,0.79232123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306197380,1.25692123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306198282,0.79232123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306200885,0.31022123,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306201691,0.30995337,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764306202586,0.30995337,3019.6,3019.5,0.03411806]
["bitfinex","ETHUSD",1764306202984,0.002,3020.1,3019.5,0.03411806]
["bitfinex","ETHUSD",1764306203184,0.30991007,3020.0,3019.7,0.1]
["bitfinex","ETHUSD",1764306203385,0.30991007,3019.9,3019.7,0.1]
["bitfinex","ETHUSD",1764306203587,0.002,3020.1,3019.7,0.1]
["bitfinex","ETHUSD",1764306203588,0.30991007,3019.8,3019.7,0.1]
["bitfinex","ETHUSD",1764306204392,0.30991007,3019.8,3019.6,3.41169691]
["bitfinex","ETHUSD",1764306204590,0.4646,3020.0,3019.7,0.3445815]
["bitfinex","ETHUSD",1764306204791,0.30999211,3019.9,3019.7,0.3445815]
["bitfinex","ETHUSD",1764306204993,0.30999211,3019.8,3019.7,0.3445815]
["bitfinex","ETHUSD",1764306209149,0.30999211,3019.8,3019.7,4.27067274]
["bitfinex","ETHUSD",1764306209438,0.002,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1764306209606,0.31200738,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1764306211408,0.31200738,3020.1,3020.0,0.44113277]
["bitfinex","ETHUSD",1764306213722,0.31200738,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1764306216441,0.31200738,3020.1,3019.9,0.1]
["bitfinex","ETHUSD",1764306216630,0.31000738,3020.0,3019.9,0.1]
["bitfinex","ETHUSD",1764306217623,0.31000738,3020.0,3019.9,3.44448159]
["bitfinex","ETHUSD",1764306218446,0.31000738,3020.0,3019.9,0.13311367]
["bitfinex","ETHUSD",1764306218644,0.31000738,3020.0,3019.9,1.37870955]
["bitfinex","ETHUSD",1764306218940,0.31000738,3020.0,3019.9,1.34559588]
["bitfinex","ETHUSD",1764306219122,0.31000738,3020.0,3019.9,1.37870955]
["bitfinex","ETHUSD",1764306219638,0.31000738,3020.0,3019.9,4.69007747]
["bitfinex","ETHUSD",1764306221545,0.31000738,3020.0,3019.9,1.37870955]
["bitfinex","ETHUSD",1764306221744,0.31000738,3020.0,3019.9,5.98636685]
["bitfinex","ETHUSD",1764306221946,1.27470738,3020.0,3019.9,4.74077097]
["bitfinex","ETHUSD",1764306222141,0.77980738,3020.0,3019.9,4.74077097]
["bitfinex","ETHUSD",1764306222445,0.31000738,3020.0,3019.9,4.74077097]
["bitfinex","ETHUSD",1764306222647,0.31000738,3020.0,3019.7,4.27065014]
["bitfinex","ETHUSD",1764306222816,0.31000738,3019.9,3019.7,8.70591711]
["bitfinex","ETHUSD",1764306223144,0.4969,3020.1,3019.7,8.70591711]
["bitfinex","ETHUSD",1764306223445,0.30995708,3020.0,3019.7,8.36133561]
["bitfinex","ETHUSD",1764306223648,0.30995708,3019.9,3019.7,8.36133561]
["bitfinex","ETHUSD",1764306223814,0.002,3020.1,3019.7,8.36133561]
["bitfinex","ETHUSD",1764306224015,0.30995708,3020.0,3019.7,8.36133561]
["bitfinex","ETHUSD",1764306224214,0.30995708,3019.9,3019.7,8.36133561]
["bitfinex","ETHUSD",1764306224417,0.002,3020.1,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306224647,0.30994733,3020.0,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306224814,0.30994733,3019.9,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306225021,0.002,3020.1,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306225022,0.4969,3020.1,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306225322,0.30994736,3020.0,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306225523,0.30994736,3019.9,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306225723,0.4969,3020.1,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306225923,0.3099434,3020.0,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306226150,0.3099434,3019.9,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306226348,0.4969,3020.1,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306226515,0.30994772,3020.0,3019.7,9.52873718]
["bitfinex","ETHUSD",1764306226720,0.30994772,3019.9,3019.8,1.41715649]
["bitfinex","ETHUSD",1764306227021,0.30994772,3019.9,3019.8,6.15792746]
["bitfinex","ETHUSD",1764306228141,0.30994772,3019.9,3019.8,6.12481269]
["bitfinex","ETHUSD",1764306228636,1.27464772,3019.9,3019.8,4.74077097]
["bitfinex","ETHUSD",1764306229049,0.77974772,3019.9,3019.8,4.74077097]
["bitfinex","ETHUSD",1764306229233,0.30994772,3019.9,3019.8,4.74077097]
["bitfinex","ETHUSD",1764306229635,0.30994772,3019.9,3019.8,4.74177097]
["bitfinex","ETHUSD",1764306230248,0.30994772,3019.9,3019.8,4.84177097]
["bitfinex","ETHUSD",1764306232248,0.30994772,3019.9,3019.8,5.67800602]
["bitfinex","ETHUSD",1764306234022,0.30994772,3019.9,3019.8,9.02259837]
["bitfinex","ETHUSD",1764306234364,0.30994772,3019.9,3019.8,8.9894836]
["bitfinex","ETHUSD",1764306234566,0.31045942,3019.9,3019.8,8.9894836]
["bitfinex","ETHUSD",1764306236237,0.31045942,3019.9,3019.8,5.67800602]
["bitfinex","ETHUSD",1764306238827,1.47425942,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306239262,4.78562734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306241960,1.47425942,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306242159,4.78562734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306244667,1.47425942,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306244962,4.78562734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306246271,5.59550814,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306253944,6.3104819,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306255157,6.44314418,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306256274,6.54314418,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306256575,6.44314418,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306262888,6.54314418,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306263386,6.44314418,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306264870,6.65214418,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306273408,6.43004418,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306273712,5.94824418,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306273916,4.3368011,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306274903,3.62182734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306278392,4.09192734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306278597,4.57372734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306283222,4.76972734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306283881,5.57802607,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306289015,4.43012607,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306289317,3.62182734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306289915,4.61062734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306291316,4.31142734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306291698,3.62182734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306291908,0.31045942,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306292711,0.31040934,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306295917,3.62177726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306297923,4.11537726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306298121,4.61057726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306298726,3.62177726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306300505,4.80657726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306300701,5.61856112,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306301334,4.80657726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306303432,5.52231294,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306304940,1.02614502,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306305531,0.31040934,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306305743,3.62177726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306305912,4.33763403,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306306848,6.33704358,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306311013,6.54604358,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306313417,6.9767242,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306313838,7.44043012,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306314038,7.57309812,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306314346,6.67871158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306317138,5.48091158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306317350,5.68991158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306317549,5.49391158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306318057,5.98441158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306318350,6.43441158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306318854,6.22541158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306320544,5.15224358,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306321532,1.02626611,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306321734,0.31040934,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764306321924,0.31040934,3019.9,3019.8,3.41247758]
["bitfinex","ETHUSD",1764306322645,0.31040934,3019.9,3019.8,0.101]
["bitfinex","ETHUSD",1764306323630,0.31040934,3019.9,3019.8,3.41247758]
["bitfinex","ETHUSD",1764306325955,0.31040934,3019.9,3019.8,4.59016542]
["bitfinex","ETHUSD",1764306329059,0.31040934,3019.9,3019.8,4.90057476]
["bitfinex","ETHUSD",1764306329632,0.31040934,3019.9,3019.8,1.58909718]
["bitfinex","ETHUSD",1764306329833,0.31040934,3019.9,3019.8,4.90057476]
["bitfinex","ETHUSD",1764306332867,0.31040934,3019.9,3019.8,6.03167287]
["bitfinex","ETHUSD",1764306333066,0.002,3020.1,3020.0,0.505504]
["bitfinex","ETHUSD",1764306333238,0.002,3020.1,3020.0,5.92353182]
["bitfinex","ETHUSD",1764306333639,0.002,3020.1,3020.0,6.08924599]
["bitfinex","ETHUSD",1764306335065,0.002,3020.1,3020.0,10.12609837]
["bitfinex","ETHUSD",1764306335268,0.002,3020.1,3020.0,10.09298579]
["bitfinex","ETHUSD",1764306336549,0.002,3020.1,3020.0,10.08927818]
["bitfinex","ETHUSD",1764306338879,0.002,3020.1,3020.0,14.82787169]
["bitfinex","ETHUSD",1764306339078,0.002,3020.1,3020.0,10.08927818]
["bitfinex","ETHUSD",1764306344480,0.002,3020.1,3020.0,14.82787169]
["bitfinex","ETHUSD",1764306344986,0.002,3020.1,3020.0,10.08927818]
["bitfinex","ETHUSD",1764306345784,0.002,3020.1,3020.0,10.09027818]
["bitfinex","ETHUSD",1764306353303,0.002,3020.1,3020.0,14.82887169]
["bitfinex","ETHUSD",1764306355495,0.002,3020.1,3020.0,10.09027818]
["bitfinex","ETHUSD",1764306356813,0.002,3020.1,3020.0,14.82887169]
["bitfinex","ETHUSD",1764306356974,0.002,3020.1,3020.0,10.09027818]
["bitfinex","ETHUSD",1764306362281,0.002,3020.1,3020.0,11.87555562]
["bitfinex","ETHUSD",1764306362487,0.002,3020.1,3020.0,10.09027818]
["bitfinex","ETHUSD",1764306364003,0.4798,3020.1,3020.0,10.09027818]
["bitfinex","ETHUSD",1764306364185,0.9761,3020.1,3020.0,10.09027818]
["bitfinex","ETHUSD",1764306364589,0.002,3020.1,3020.0,10.09027818]
["bitfinex","ETHUSD",1764306367108,0.4798,3020.1,3020.0,10.09027818]
["bitfinex","ETHUSD",1764306367314,0.9761,3020.1,3020.0,11.87555562]
["bitfinex","ETHUSD",1764306370243,0.4798,3020.1,3020.0,9.96873081]
["bitfinex","ETHUSD",1764306370388,0.9497,3020.1,3020.0,8.15085178]
["bitfinex","ETHUSD",1764306370592,0.9497,3020.1,3020.0,8.87644589]
["bitfinex","ETHUSD",1764306375115,0.9497,3020.1,3020.0,9.28194989]
["bitfinex","ETHUSD",1764306375436,0.9497,3020.1,3020.0,1.13209811]
["bitfinex","ETHUSD",1764306375730,0.9497,3020.1,3020.0,0.72659411]
["bitfinex","ETHUSD",1764306376497,1.26000114,3020.1,3020.0,0.72659411]
["bitfinex","ETHUSD",1764306377094,1.26000114,3020.1,3020.0,4.03785238]
["bitfinex","ETHUSD",1764306377294,1.26000114,3020.1,3020.0,4.13785238]
["bitfinex","ETHUSD",1764306377730,1.26000114,3020.1,3020.0,4.17096496]
["bitfinex","ETHUSD",1764306378210,0.9497,3020.1,3020.0,4.17096496]
["bitfinex","ETHUSD",1764306378603,0.9497,3020.1,3020.0,4.13785238]
["bitfinex","ETHUSD",1764306379294,0.9497,3020.1,3020.0,4.03785238]
["bitfinex","ETHUSD",1764306382117,0.9497,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764306382522,0.9497,3020.1,3020.0,3.31225827]
["bitfinex","ETHUSD",1764306382728,0.002,3020.1,3020.0,3.71776227]
["bitfinex","ETHUSD",1764306382899,0.002,3020.1,3020.0,6.9911049]
["bitfinex","ETHUSD",1764306383222,0.002,3020.1,3020.0,7.1189239]
["bitfinex","ETHUSD",1764306384734,0.002,3020.1,3020.0,5.3384018]
["bitfinex","ETHUSD",1764306386018,0.002,3020.1,3020.0,5.37151438]
["bitfinex","ETHUSD",1764306386925,0.002,3020.1,3020.0,7.05203648]
["bitfinex","ETHUSD",1764306387125,0.002,3020.1,3020.0,10.07699531]
["bitfinex","ETHUSD",1764306387330,0.002,3020.1,3020.0,5.3384018]
["bitfinex","ETHUSD",1764306387528,0.002,3020.1,3020.0,5.37151438]
["bitfinex","ETHUSD",1764306389248,0.002,3020.5,3020.0,5.37151438]
["bitfinex","ETHUSD",1764306389249,0.002,3020.5,3020.4,0.505504]
["bitfinex","ETHUSD",1764306389406,0.002,3020.5,3020.4,6.17869162]
["bitfinex","ETHUSD",1764306389805,0.002,3020.5,3020.4,6.31122994]
["bitfinex","ETHUSD",1764306390441,0.002,3020.5,3020.4,14.3606432]
["bitfinex","ETHUSD",1764306392703,0.002,3020.5,3020.4,24.3606432]
["bitfinex","ETHUSD",1764306392904,0.4866,3021.6,3020.5,1.13109811]
["bitfinex","ETHUSD",1764306393229,0.4866,3021.6,3021.5,5.96969162]
["bitfinex","ETHUSD",1764306393415,0.4866,3021.6,3021.5,6.17869162]
["bitfinex","ETHUSD",1764306393614,0.9814,3021.6,3021.5,6.17869162]
["bitfinex","ETHUSD",1764306393809,0.9814,3021.6,3021.5,16.66529162]
["bitfinex","ETHUSD",1764306394205,0.9814,3021.6,3021.5,18.33182078]
["bitfinex","ETHUSD",1764306394633,0.9814,3021.6,3021.5,21.6414352]
["bitfinex","ETHUSD",1764306394840,0.1857,3022.1,3021.6,1.13109811]
["bitfinex","ETHUSD",1764306395013,0.1857,3022.1,3022.0,5.24409751]
["bitfinex","ETHUSD",1764306395014,0.6723,3022.1,3022.0,5.24409751]
["bitfinex","ETHUSD",1764306395506,1.1671,3022.1,3022.0,5.24409751]
["bitfinex","ETHUSD",1764306395830,1.1671,3022.1,3022.0,16.46170726]
["bitfinex","ETHUSD",1764306396403,0.6805,3022.1,3022.0,16.46170726]
["bitfinex","ETHUSD",1764306396607,0.6845,3022.3,3022.2,3.81435185]
["bitfinex","ETHUSD",1764306397018,1.1793,3022.3,3022.2,3.81435185]
["bitfinex","ETHUSD",1764306399821,1.1793,3022.3,3022.2,4.80815548]
["bitfinex","ETHUSD",1764306400012,1.1793,3022.3,3022.2,6.40011945]
["bitfinex","ETHUSD",1764306401238,1.1793,3022.3,3022.2,3.0912716]
["bitfinex","ETHUSD",1764306401434,1.1793,3022.3,3022.2,6.40011945]
["bitfinex","ETHUSD",1764306401737,1.1793,3022.3,3022.0,3.85434458]
["bitfinex","ETHUSD",1764306401738,1.1793,3022.3,3022.0,0.54530975]
["bitfinex","ETHUSD",1764306401939,0.4536,3022.2,3022.1,0.405504]
["bitfinex","ETHUSD",1764306402143,0.4536,3022.2,3022.1,1.39938006]
["bitfinex","ETHUSD",1764306402342,0.9053,3022.2,3022.1,1.39938006]
["bitfinex","ETHUSD",1764306402642,0.9053,3022.2,3022.1,0.03308957]
["bitfinex","ETHUSD",1764306402840,0.9053,3022.2,3021.8,0.13309285]
["bitfinex","ETHUSD",1764306403048,0.4536,3022.1,3021.8,1.03839285]
["bitfinex","ETHUSD",1764306403245,0.4517,3021.9,3021.8,1.03839285]
["bitfinex","ETHUSD",1764306403415,0.6492,3021.9,3021.8,1.34389685]
["bitfinex","ETHUSD",1764306403615,1.1028,3021.9,3021.8,1.34389685]
["bitfinex","ETHUSD",1764306403840,1.1028,3021.9,3021.8,1.44389685]
["bitfinex","ETHUSD",1764306404142,0.6492,3021.9,3021.8,2.28963523]
["bitfinex","ETHUSD",1764306404517,0.4536,3022.1,3022.0,3.81457084]
["bitfinex","ETHUSD",1764306404940,0.9053,3022.1,3022.0,0.405504]
["bitfinex","ETHUSD",1764306405445,0.9053,3022.1,3022.0,1.310804]
["bitfinex","ETHUSD",1764306408152,0.9053,3022.1,3022.0,4.61987084]
["bitfinex","ETHUSD",1764306409717,0.9053,3022.1,3022.0,1.310804]
["bitfinex","ETHUSD",1764306417444,0.9053,3022.1,3022.0,0.9053]
["bitfinex","ETHUSD",1764306417645,1.21492996,3022.1,3021.7,0.405504]
["bitfinex","ETHUSD",1764306417957,0.6492,3021.8,3021.7,0.9940012]
["bitfinex","ETHUSD",1764306418170,0.95883887,3021.8,3021.5,0.03309614]
["bitfinex","ETHUSD",1764306418326,0.4517,3021.6,3021.2,0.6492]
["bitfinex","ETHUSD",1764306418527,0.4536,3021.7,3021.2,0.6492]
["bitfinex","ETHUSD",1764306418729,0.4517,3021.3,3021.2,1.37479411]
["bitfinex","ETHUSD",1764306418962,0.4517,3021.3,3021.2,1.78029811]
["bitfinex","ETHUSD",1764306419167,0.9053,3021.3,3021.2,1.37479411]
["bitfinex","ETHUSD",1764306419530,0.9053,3021.3,3021.2,1.78029811]
["bitfinex","ETHUSD",1764306421658,0.9053,3021.3,3021.2,5.09024117]
["bitfinex","ETHUSD",1764306422165,0.9053,3021.3,3021.2,0.6492]
["bitfinex","ETHUSD",1764306422328,0.9053,3021.3,3021.1,0.72559411]
["bitfinex","ETHUSD",1764306422529,0.4536,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764306422732,0.9053,3021.2,3021.1,0.82559411]
["bitfinex","ETHUSD",1764306423463,0.9053,3021.2,3021.1,4.13564673]
["bitfinex","ETHUSD",1764306424241,0.9053,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764306424438,0.9053,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764306427172,0.9053,3021.2,3021.1,4.13564673]
["bitfinex","ETHUSD",1764306427374,0.9053,3021.2,3021.1,4.90113497]
["bitfinex","ETHUSD",1764306428146,0.1975,3021.8,3021.4,0.1]
["bitfinex","ETHUSD",1764306428441,0.1975,3021.8,3021.6,0.1]
["bitfinex","ETHUSD",1764306428442,0.30963383,3021.7,3021.6,0.1]
["bitfinex","ETHUSD",1764306428841,1.21493383,3021.7,3021.6,0.1]
["bitfinex","ETHUSD",1764306429472,1.21493383,3021.7,3021.1,0.72559411]
["bitfinex","ETHUSD",1764306429673,0.4517,3021.2,3021.1,1.13109811]
["bitfinex","ETHUSD",1764306430044,0.6511,3021.8,3021.2,0.405504]
["bitfinex","ETHUSD",1764306430245,0.76322656,3021.7,3021.3,0.505504]
["bitfinex","ETHUSD",1764306430474,0.30962656,3021.6,3021.3,0.505504]
["bitfinex","ETHUSD",1764306430674,0.4598,3021.4,3021.3,0.505504]
["bitfinex","ETHUSD",1764306431048,0.9186,3021.4,3021.3,0.505504]
["bitfinex","ETHUSD",1764306432873,0.9186,3021.4,3021.3,3.81533751]
["bitfinex","ETHUSD",1764306433052,0.9186,3021.4,3021.2,0.405504]
["bitfinex","ETHUSD",1764306433246,0.9186,3021.3,3020.9,0.72559411]
["bitfinex","ETHUSD",1764306433454,0.4588,3021.2,3021.0,0.03310162]
["bitfinex","ETHUSD",1764306433857,0.4588,3021.2,3021.1,0.1]
["bitfinex","ETHUSD",1764306434174,0.9186,3021.2,3021.1,0.1]
["bitfinex","ETHUSD",1764306434853,0.9186,3021.2,3021.1,0.74652022]
["bitfinex","ETHUSD",1764306436150,0.9186,3021.2,3020.8,0.1]
["bitfinex","ETHUSD",1764306436371,0.6539,3020.9,3020.8,1.23109811]
["bitfinex","ETHUSD",1764306436776,1.1127,3020.9,3020.8,1.13109811]
["bitfinex","ETHUSD",1764306438068,0.4588,3021.3,3020.8,4.44147946]
["bitfinex","ETHUSD",1764306438256,0.4588,3021.2,3021.0,0.1]
["bitfinex","ETHUSD",1764306438866,0.4807,3021.1,3020.9,0.77519688]
["bitfinex","ETHUSD",1764306439066,0.4807,3021.0,3020.9,1.18070088]
["bitfinex","ETHUSD",1764306439273,0.4688,3021.6,3020.9,1.18070088]
["bitfinex","ETHUSD",1764306439480,0.30959022,3021.5,3021.1,0.1]
["bitfinex","ETHUSD",1764306439648,3.71580979,3021.8,3021.1,0.1]
["bitfinex","ETHUSD",1764306439649,0.30958221,3021.4,3021.1,0.1]
["bitfinex","ETHUSD",1764306439966,0.4688,3021.6,3021.1,3.81555662]
["bitfinex","ETHUSD",1764306439967,0.4807,3021.2,3021.1,3.81555662]
["bitfinex","ETHUSD",1764306440167,0.4807,3021.2,3021.1,1.1956052]
["bitfinex","ETHUSD",1764306440350,0.9495,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764306440787,0.9495,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764306442383,0.9495,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764306442588,0.9495,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764306443366,0.9495,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764306444265,0.9515,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764306445995,1.26141486,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764306446153,1.26141486,3021.2,3020.6,4.7013064]
["bitfinex","ETHUSD",1764306446360,0.9495,3021.1,3020.8,0.405504]
["bitfinex","ETHUSD",1764306446558,0.9495,3021.1,3020.9,0.72559411]
["bitfinex","ETHUSD",1764306446808,0.4688,3021.0,3020.9,0.72559411]
["bitfinex","ETHUSD",1764306446975,0.9495,3021.0,3020.9,0.72559411]
["bitfinex","ETHUSD",1764306447170,0.9495,3021.0,3020.9,1.38216472]
["bitfinex","ETHUSD",1764306447773,0.9495,3021.0,3020.9,0.72559411]
["bitfinex","ETHUSD",1764306448378,0.9495,3021.0,3020.9,4.03586588]
["bitfinex","ETHUSD",1764306450676,0.9495,3021.0,3020.9,4.44136988]
["bitfinex","ETHUSD",1764306451489,0.9495,3021.0,3020.9,1.13109811]
["bitfinex","ETHUSD",1764306452411,0.002,3021.2,3020.9,1.13109811]
["bitfinex","ETHUSD",1764306452583,0.77910416,3021.1,3021.0,0.23118998]
["bitfinex","ETHUSD",1764306452786,0.77910416,3021.1,3020.9,0.72559411]
["bitfinex","ETHUSD",1764306452787,0.4807,3021.0,3020.9,4.44134747]
["bitfinex","ETHUSD",1764306453090,0.9495,3021.0,3020.9,4.44134747]
["bitfinex","ETHUSD",1764306458013,0.9495,3021.0,3020.9,4.47445018]
["bitfinex","ETHUSD",1764306459921,0.9495,3021.0,3020.9,4.44134747]
["bitfinex","ETHUSD",1764306462430,1.25997908,3021.0,3020.9,4.44134747]
["bitfinex","ETHUSD",1764306463702,1.26197908,3021.0,3020.9,4.44134747]
["bitfinex","ETHUSD",1764306463929,0.31247908,3021.0,3020.9,6.04578828]
["bitfinex","ETHUSD",1764306464092,0.002,3021.0,3020.9,7.22658992]
["bitfinex","ETHUSD",1764306464290,0.002,3021.0,3020.9,7.19348721]
["bitfinex","ETHUSD",1764306465023,0.002,3021.0,3020.9,11.93091461]
["bitfinex","ETHUSD",1764306465196,0.31251646,3021.0,3020.9,11.93091461]
["bitfinex","ETHUSD",1764306465397,0.002,3021.0,3020.9,11.93091461]
["bitfinex","ETHUSD",1764306466525,0.002,3021.0,3020.9,10.75011297]
["bitfinex","ETHUSD",1764306468019,0.002,3021.0,3020.9,10.65011297]
["bitfinex","ETHUSD",1764306468194,0.002,3021.0,3020.9,10.75011297]
["bitfinex","ETHUSD",1764306480349,0.31252779,3021.0,3020.9,5.91270798]
["bitfinex","ETHUSD",1764306480542,0.31252779,3021.0,3020.9,9.27879728]
["bitfinex","ETHUSD",1764306481807,1.26802779,3021.0,3020.9,9.27879728]
["bitfinex","ETHUSD",1764306484143,1.26802779,3021.0,3020.9,4.54136988]
["bitfinex","ETHUSD",1764306485024,1.26802779,3021.0,3020.9,5.53557531]
["bitfinex","ETHUSD",1764306486030,1.26805272,3021.0,3020.9,4.54136988]
["bitfinex","ETHUSD",1764306486416,1.26805272,3021.0,3020.9,1.23109811]
["bitfinex","ETHUSD",1764306486920,1.26805272,3021.0,3020.9,4.54136988]
["bitfinex","ETHUSD",1764306488447,1.26805272,3021.0,3020.9,4.57447259]
["bitfinex","ETHUSD",1764306488652,0.31255272,3021.0,3020.9,4.57447259]
["bitfinex","ETHUSD",1764306488944,0.31255272,3021.0,3020.9,5.93612049]
["bitfinex","ETHUSD",1764306490822,0.31255272,3021.0,3020.9,6.41442049]
["bitfinex","ETHUSD",1764306492952,0.31255272,3021.0,3020.9,6.31442049]
["bitfinex","ETHUSD",1764306492953,0.002,3021.0,3020.9,6.31442049]
["bitfinex","ETHUSD",1764306493118,0.002,3021.0,3020.9,8.18960762]
["bitfinex","ETHUSD",1764306493322,0.002,3021.0,3020.9,8.15650491]
["bitfinex","ETHUSD",1764306494048,0.002,3021.0,3020.9,6.38131778]
["bitfinex","ETHUSD",1764306494250,0.002,3021.0,3020.9,6.41442049]
["bitfinex","ETHUSD",1764306497757,0.002,3021.0,3020.9,11.15184789]
["bitfinex","ETHUSD",1764306498054,0.002,3021.0,3020.9,6.38131778]
["bitfinex","ETHUSD",1764306498257,0.002,3021.0,3020.9,6.41442049]
["bitfinex","ETHUSD",1764306498630,0.002,3021.0,3020.9,11.15184789]
["bitfinex","ETHUSD",1764306498830,0.002,3021.0,3020.9,11.11874518]
["bitfinex","ETHUSD",1764306500648,0.002,3021.0,3020.9,6.38131778]
["bitfinex","ETHUSD",1764306500954,0.002,3021.0,3020.9,6.41442049]
["bitfinex","ETHUSD",1764306501357,0.002,3021.2,3020.9,11.15184789]
["bitfinex","ETHUSD",1764306501652,0.002,3021.2,3021.1,14.01600553]
["bitfinex","ETHUSD",1764306502525,0.002,3021.2,3021.1,14.14852102]
["bitfinex","ETHUSD",1764306503634,0.002,3021.2,3021.1,24.14852102]
["bitfinex","ETHUSD",1764306508054,0.002,3021.6,3021.5,0.505504]
["bitfinex","ETHUSD",1764306508264,0.002,3021.6,3021.5,7.9858436]
["bitfinex","ETHUSD",1764306508571,0.4836,3023.3,3023.2,0.1]
["bitfinex","ETHUSD",1764306508733,0.155,3023.4,3022.7,0.505504]
["bitfinex","ETHUSD",1764306508734,0.1971,3022.8,3022.7,0.505504]
["bitfinex","ETHUSD",1764306508935,0.1971,3022.8,3022.7,6.17752551]
["bitfinex","ETHUSD",1764306509243,0.155,3023.4,3023.2,8.8296]
["bitfinex","ETHUSD",1764306509435,0.155,3023.4,3023.2,9.0267]
["bitfinex","ETHUSD",1764306509639,0.4897,3023.3,3023.2,9.5164]
["bitfinex","ETHUSD",1764306510040,0.4897,3023.3,3023.2,10.0]
["bitfinex","ETHUSD",1764306510240,0.4897,3023.3,3023.2,1.1704]
["bitfinex","ETHUSD",1764306510467,0.4897,3023.3,3023.2,10.0]
["bitfinex","ETHUSD",1764306511242,0.9029,3023.3,3023.2,10.0]
["bitfinex","ETHUSD",1764306511442,1.3394336,3023.3,3023.2,10.0]
["bitfinex","ETHUSD",1764306512279,9.38450496,3023.3,3023.2,4.0]
["bitfinex","ETHUSD",1764306512573,9.38450496,3023.3,3022.4,0.209]
["bitfinex","ETHUSD",1764306512574,8.26320413,3023.3,3022.4,0.209]
["bitfinex","ETHUSD",1764306512749,0.6868,3022.5,3022.4,4.24322301]
["bitfinex","ETHUSD",1764306512946,0.6868,3022.5,3022.4,1.92835824]
["bitfinex","ETHUSD",1764306513268,1.1,3022.5,3022.4,1.60826813]
["bitfinex","ETHUSD",1764306513669,1.1,3022.5,3022.4,0.99376413]
["bitfinex","ETHUSD",1764306514041,1.1,3022.5,3022.3,0.72559411]
["bitfinex","ETHUSD",1764306514235,1.1,3022.5,3022.1,3.30891135]
["bitfinex","ETHUSD",1764306514236,0.4091,3022.4,3022.1,4.44005545]
["bitfinex","ETHUSD",1764306514469,0.4836,3022.7,3022.4,0.505504]
["bitfinex","ETHUSD",1764306514676,0.4836,3022.7,3022.6,0.405504]
["bitfinex","ETHUSD",1764306515162,0.9029,3022.7,3022.6,0.405504]
["bitfinex","ETHUSD",1764306515968,0.9029,3022.7,3022.6,3.71391397]
["bitfinex","ETHUSD",1764306516968,0.1971,3022.9,3022.6,4.21239806]
["bitfinex","ETHUSD",1764306517168,0.1971,3022.9,3022.8,5.2429314]
["bitfinex","ETHUSD",1764306517561,0.6807,3022.9,3022.8,8.55112248]
["bitfinex","ETHUSD",1764306517881,0.00112102,3023.8,3023.3,0.505504]
["bitfinex","ETHUSD",1764306517882,0.4836,3023.6,3023.3,0.505504]
["bitfinex","ETHUSD",1764306518076,0.00112102,3023.8,3023.7,0.405504]
["bitfinex","ETHUSD",1764306518280,0.00112102,3023.8,3023.7,11.38035291]
["bitfinex","ETHUSD",1764306518572,0.00112102,3023.8,3023.7,2.57839811]
["bitfinex","ETHUSD",1764306518761,0.00112102,3023.8,3023.7,7.30531838]
["bitfinex","ETHUSD",1764306518941,0.00112102,3023.8,3023.7,7.75851838]
["bitfinex","ETHUSD",1764306519143,0.00112102,3023.8,3023.7,8.53437022]
["bitfinex","ETHUSD",1764306519343,0.1971,3024.9,3024.8,0.405504]
["bitfinex","ETHUSD",1764306519649,0.1971,3024.9,3024.8,3.7115077]
["bitfinex","ETHUSD",1764306519880,1.0074,3024.9,3024.8,3.7115077]
["bitfinex","ETHUSD",1764306520175,0.1971,3025.2,3024.8,4.1951077]
["bitfinex","ETHUSD",1764306520408,0.1971,3025.8,3025.5,0.405504]
["bitfinex","ETHUSD",1764306520671,0.1971,3025.8,3025.4,0.1]
["bitfinex","ETHUSD",1764306520967,0.4722,3025.7,3025.6,0.71328303]
["bitfinex","ETHUSD",1764306521174,0.8118,3025.7,3025.6,0.71328303]
["bitfinex","ETHUSD",1764306521960,0.8118,3025.7,3025.6,0.405504]
["bitfinex","ETHUSD",1764306522165,0.8118,3025.7,3025.6,0.505504]
["bitfinex","ETHUSD",1764306523173,0.8118,3025.7,3025.2,0.209]
["bitfinex","ETHUSD",1764306523174,0.1971,3026.2,3025.3,0.405504]
["bitfinex","ETHUSD",1764306523374,0.1971,3026.2,3025.2,0.209]
["bitfinex","ETHUSD",1764306523375,0.1834,3025.9,3025.5,0.8118]
["bitfinex","ETHUSD",1764306523878,0.3531,3025.6,3025.5,0.8118]
["bitfinex","ETHUSD",1764306524056,0.3531,3025.6,3025.3,0.405504]
["bitfinex","ETHUSD",1764306524266,0.334,3025.5,3025.3,0.405504]
["bitfinex","ETHUSD",1764306524469,0.49,3025.4,3025.3,0.405504]
["bitfinex","ETHUSD",1764306524990,0.8255,3025.4,3025.3,0.405504]
["bitfinex","ETHUSD",1764306525186,0.8255,3025.4,3025.2,1.07711002]
["bitfinex","ETHUSD",1764306525384,0.4756,3025.3,3025.2,0.405504]
["bitfinex","ETHUSD",1764306525577,0.4756,3025.3,3025.2,1.13109811]
["bitfinex","ETHUSD",1764306525889,0.4756,3025.3,3025.2,0.405504]
["bitfinex","ETHUSD",1764306526087,0.4756,3025.3,3025.0,0.99285311]
["bitfinex","ETHUSD",1764306526289,0.0068,3025.1,3024.9,0.209]
["bitfinex","ETHUSD",1764306526459,0.4722,3025.3,3024.9,4.0203984]
["bitfinex","ETHUSD",1764306526658,0.4722,3025.3,3025.0,0.505504]
["bitfinex","ETHUSD",1764306527091,0.3531,3025.1,3025.0,0.505504]
["bitfinex","ETHUSD",1764306527590,0.8241,3025.1,3025.0,3.81128912]
["bitfinex","ETHUSD",1764306529566,0.3531,3025.1,3025.0,3.81128912]
["bitfinex","ETHUSD",1764306529962,0.8241,3025.1,3025.0,3.81128912]
["bitfinex","ETHUSD",1764306530882,0.8241,3025.1,3024.9,0.209]
["bitfinex","ETHUSD",1764306531188,0.4769,3025.0,3024.9,4.64599017]
["bitfinex","ETHUSD",1764306536907,0.0047,3025.0,3024.9,4.74599017]
["bitfinex","ETHUSD",1764306537207,0.3924,3025.9,3025.5,0.1]
["bitfinex","ETHUSD",1764306537208,0.6556,3025.9,3025.5,0.1]
["bitfinex","ETHUSD",1764306537499,0.4722,3025.8,3025.5,0.1]
["bitfinex","ETHUSD",1764306537800,0.3531,3025.6,3025.5,3.81072092]
["bitfinex","ETHUSD",1764306538366,0.3531,3025.6,3025.5,4.28292092]
["bitfinex","ETHUSD",1764306539199,0.8253,3025.6,3025.5,0.977704]
["bitfinex","ETHUSD",1764306539967,0.8253,3025.6,3025.5,4.2829428]
["bitfinex","ETHUSD",1764306540206,0.8253,3025.6,3025.5,0.977704]
["bitfinex","ETHUSD",1764306540468,0.8253,3025.6,3025.5,0.877704]
["bitfinex","ETHUSD",1764306542568,0.8253,3025.6,3025.5,4.1829428]
["bitfinex","ETHUSD",1764306542769,0.3531,3025.6,3025.5,4.1829428]
["bitfinex","ETHUSD",1764306542966,0.3531,3025.6,3025.5,4.2829428]
["bitfinex","ETHUSD",1764306543675,0.002,3025.7,3025.5,4.2829428]
["bitfinex","ETHUSD",1764306543893,0.002,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1764306544195,0.68482819,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1764306544395,1.17522819,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1764306545899,1.17522819,3025.7,3025.5,0.405504]
["bitfinex","ETHUSD",1764306546093,1.17442819,3025.6,3025.5,0.505504]
["bitfinex","ETHUSD",1764306546293,1.17442819,3025.6,3025.5,0.405504]
["bitfinex","ETHUSD",1764306546489,1.17442819,3025.6,3025.5,3.7107428]
["bitfinex","ETHUSD",1764306546490,0.79882819,3025.6,3025.5,3.7107428]
["bitfinex","ETHUSD",1764306546669,0.79882819,3025.6,3025.5,0.505504]
["bitfinex","ETHUSD",1764306547090,1.17442819,3025.6,3025.5,0.405504]
["bitfinex","ETHUSD",1764306548412,1.17442819,3025.6,3025.5,3.7107428]
["bitfinex","ETHUSD",1764306548975,1.17442819,3025.6,3025.3,0.209]
["bitfinex","ETHUSD",1764306549178,0.3947,3025.4,3025.3,0.614504]
["bitfinex","ETHUSD",1764306549401,0.70192819,3025.4,3025.3,0.614504]
["bitfinex","ETHUSD",1764306549603,1.17342819,3025.4,3025.3,0.614504]
["bitfinex","ETHUSD",1764306551912,1.17342819,3025.4,3024.8,3.30597359]
["bitfinex","ETHUSD",1764306552211,0.77912819,3025.3,3025.0,0.405504]
["bitfinex","ETHUSD",1764306552405,0.30722819,3025.2,3025.1,0.72559411]
["bitfinex","ETHUSD",1764306552578,0.77912819,3025.2,3025.0,0.405504]
["bitfinex","ETHUSD",1764306552777,0.70232819,3025.1,3025.0,0.405504]
["bitfinex","ETHUSD",1764306552980,1.17342819,3025.1,3025.0,0.405504]
["bitfinex","ETHUSD",1764306553416,1.17342819,3025.1,3025.0,1.13109811]
["bitfinex","ETHUSD",1764306553583,1.17342819,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764306553785,1.17342819,3025.1,3025.0,4.43688323]
["bitfinex","ETHUSD",1764306553985,1.17342819,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764306555712,1.17342819,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764306556319,1.17342819,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764306558118,0.70232819,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764306558418,1.17342819,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764306559991,1.17342819,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764306560817,1.17342819,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764306561182,1.17342819,3025.1,3024.9,0.209]
["bitfinex","ETHUSD",1764306561386,1.17432819,3025.0,3024.9,4.24048851]
["bitfinex","ETHUSD",1764306561611,1.17432819,3025.0,3024.9,0.93459411]
["bitfinex","ETHUSD",1764306561819,1.17432819,3025.0,3024.9,4.24048851]
["bitfinex","ETHUSD",1764306562000,1.17432819,3025.0,3024.9,0.93459411]
["bitfinex","ETHUSD",1764306562197,1.17432819,3025.0,3024.9,4.24048851]
["bitfinex","ETHUSD",1764306562397,0.30722819,3025.0,3024.9,4.70228851]
["bitfinex","ETHUSD",1764306563824,0.30722819,3025.0,3024.9,5.14085145]
["bitfinex","ETHUSD",1764306564028,0.30722819,3025.0,3024.9,5.70545145]
["bitfinex","ETHUSD",1764306564395,0.002,3025.6,3025.0,1.13109811]
["bitfinex","ETHUSD",1764306564737,0.002,3025.7,3025.6,0.505504]
["bitfinex","ETHUSD",1764306564910,0.002,3025.7,3025.6,2.44755662]
["bitfinex","ETHUSD",1764306565236,0.209,3027.5,3025.6,2.44755662]
["bitfinex","ETHUSD",1764306565237,1.01610425,3027.8,3025.8,0.405504]
["bitfinex","ETHUSD",1764306565403,1.01610425,3027.8,3027.7,0.5618]
["bitfinex","ETHUSD",1764306565404,0.13215276,3027.8,3027.7,0.5618]
["bitfinex","ETHUSD",1764306565604,0.13215276,3027.8,3027.7,0.967304]
["bitfinex","ETHUSD",1764306566129,1.23455276,3027.8,3027.5,0.21]
["bitfinex","ETHUSD",1764306566438,0.13215276,3027.8,3027.6,0.1]
["bitfinex","ETHUSD",1764306567022,0.13215276,3027.8,3027.7,0.405504]
["bitfinex","ETHUSD",1764306567228,0.13215276,3027.8,3027.7,0.967304]
["bitfinex","ETHUSD",1764306568233,0.13215276,3027.8,3027.7,0.4618]
["bitfinex","ETHUSD",1764306568445,0.13215276,3027.8,3027.7,9.99175151]
["bitfinex","ETHUSD",1764306568640,3.30022111,3030.1,3028.5,0.72559411]
["bitfinex","ETHUSD",1764306568940,0.88395149,3031.4,3029.1,0.405504]
["bitfinex","ETHUSD",1764306569141,0.488,3030.6,3029.2,0.21]
["bitfinex","ETHUSD",1764306569324,0.488,3030.6,3029.7,0.1]
["bitfinex","ETHUSD",1764306569525,0.6149,3029.3,3029.0,0.405504]
["bitfinex","ETHUSD",1764306569705,0.488,3030.6,3029.0,0.405504]
["bitfinex","ETHUSD",1764306570031,0.488,3030.6,3028.0,0.90879411]
["bitfinex","ETHUSD",1764306570032,0.698,3030.5,3029.1,0.21]
["bitfinex","ETHUSD",1764306570238,7.08648234,3031.0,3028.9,0.1]
["bitfinex","ETHUSD",1764306570417,7.08648234,3031.0,3028.9,0.31]
["bitfinex","ETHUSD",1764306570418,0.21,3030.5,3028.9,0.31]
["bitfinex","ETHUSD",1764306570740,0.21,3030.5,3027.6,0.99156344]
["bitfinex","ETHUSD",1764306570741,0.6149,3029.0,3027.6,0.99156344]
["bitfinex","ETHUSD",1764306570940,0.0043,3028.8,3027.8,0.1]
["bitfinex","ETHUSD",1764306571245,0.21,3028.7,3027.8,0.1]
["bitfinex","ETHUSD",1764306571538,0.488,3028.6,3028.1,0.1]
["bitfinex","ETHUSD",1764306572101,0.21,3028.5,3028.1,0.1]
["bitfinex","ETHUSD",1764306572299,0.488,3028.6,3028.1,0.1]
["bitfinex","ETHUSD",1764306572534,0.4342,3028.2,3028.1,0.1]
["bitfinex","ETHUSD",1764306572735,0.4342,3028.2,3027.7,0.405504]
["bitfinex","ETHUSD",1764306572960,0.488,3028.5,3027.1,0.1843]
["bitfinex","ETHUSD",1764306572961,0.185,3027.8,3027.4,0.1]
["bitfinex","ETHUSD",1764306573136,0.488,3027.7,3027.4,0.1]
["bitfinex","ETHUSD",1764306573452,0.185,3027.8,3027.4,0.1]
["bitfinex","ETHUSD",1764306573609,0.1807,3027.8,3027.4,0.1]
["bitfinex","ETHUSD",1764306574021,0.1807,3028.0,3027.4,0.1]
["bitfinex","ETHUSD",1764306574224,0.1807,3027.9,3027.4,0.1]
["bitfinex","ETHUSD",1764306574906,0.1807,3027.9,3027.7,0.1]
["bitfinex","ETHUSD",1764306575111,0.488,3027.8,3027.5,0.1]
["bitfinex","ETHUSD",1764306575352,0.9921209,3029.9,3027.3,0.405504]
["bitfinex","ETHUSD",1764306575353,0.1807,3028.3,3027.4,0.1]
["bitfinex","ETHUSD",1764306575643,0.488,3028.2,3027.3,1.13109811]
["bitfinex","ETHUSD",1764306575812,0.1807,3028.7,3027.5,0.405504]
["bitfinex","ETHUSD",1764306576008,0.1807,3028.7,3028.1,0.405504]
["bitfinex","ETHUSD",1764306576212,0.57773244,3028.7,3028.3,0.1]
["bitfinex","ETHUSD",1764306576414,0.39703244,3028.7,3028.3,0.1]
["bitfinex","ETHUSD",1764306576608,0.72559411,3029.4,3028.6,0.1]
["bitfinex","ETHUSD",1764306576609,3.78922321,3029.2,3028.6,0.1]
["bitfinex","ETHUSD",1764306576835,6.40845266,3030.6,3028.6,0.1]
["bitfinex","ETHUSD",1764306576836,0.6687,3028.9,3028.6,0.1]
["bitfinex","ETHUSD",1764306577043,0.6687,3028.9,3028.5,0.1]
["bitfinex","ETHUSD",1764306577044,0.4342,3028.7,3028.5,0.1]
["bitfinex","ETHUSD",1764306577243,0.4342,3028.7,3028.0,0.4646]
["bitfinex","ETHUSD",1764306577244,0.4342,3028.7,3028.2,0.505504]
["bitfinex","ETHUSD",1764306577544,0.9217,3028.7,3028.2,0.505504]
["bitfinex","ETHUSD",1764306578037,0.4875,3028.6,3028.2,0.505504]
["bitfinex","ETHUSD",1764306578238,0.4342,3028.7,3028.5,0.1]
["bitfinex","ETHUSD",1764306578438,0.1807,3028.9,3028.3,0.1]
["bitfinex","ETHUSD",1764306578439,0.488,3028.6,3028.3,0.1]
["bitfinex","ETHUSD",1764306578943,0.4342,3028.4,3028.2,0.405504]
["bitfinex","ETHUSD",1764306579144,0.0043,3028.3,3027.7,0.03302837]
["bitfinex","ETHUSD",1764306579320,0.3789651,3028.6,3028.1,0.1]
["bitfinex","ETHUSD",1764306579525,0.21,3028.6,3028.3,0.1]
["bitfinex","ETHUSD",1764306579936,0.698,3028.6,3028.3,0.1]
["bitfinex","ETHUSD",1764306580250,0.488,3028.6,3028.3,0.1]
["bitfinex","ETHUSD",1764306580429,0.1807,3028.9,3028.4,0.405504]
["bitfinex","ETHUSD",1764306580635,0.1807,3028.9,3028.6,0.1]
["bitfinex","ETHUSD",1764306580814,0.6404,3028.9,3028.6,0.1]
["bitfinex","ETHUSD",1764306581632,0.6436,3029.2,3028.7,0.1]
["bitfinex","ETHUSD",1764306582026,0.4597,3029.1,3028.4,0.03302073]
["bitfinex","ETHUSD",1764306582226,0.1839,3029.4,3029.0,0.1]
["bitfinex","ETHUSD",1764306582738,0.6436,3029.4,3029.0,0.1]
["bitfinex","ETHUSD",1764306582937,1.059052,3029.4,3029.0,0.1]
["bitfinex","ETHUSD",1764306583239,1.059052,3029.4,3029.1,0.405504]
["bitfinex","ETHUSD",1764306583240,0.6436,3029.4,3029.1,0.405504]
["bitfinex","ETHUSD",1764306583453,3.30054789,3029.8,3029.3,0.4738]
["bitfinex","ETHUSD",1764306583654,0.1807,3030.0,3029.4,0.505504]
["bitfinex","ETHUSD",1764306583655,0.1839,3029.9,3029.4,0.505504]
["bitfinex","ETHUSD",1764306584022,0.4597,3029.8,3029.4,0.405504]
["bitfinex","ETHUSD",1764306584223,0.41246637,3029.8,3029.4,0.405504]
["bitfinex","ETHUSD",1764306584424,3.94363931,3030.3,3029.7,0.4738]
["bitfinex","ETHUSD",1764306584719,7.24367862,3030.3,3029.5,0.1]
["bitfinex","ETHUSD",1764306584918,0.4597,3030.2,3029.5,0.1]
["bitfinex","ETHUSD",1764306585131,0.6697,3030.2,3029.6,0.405504]
["bitfinex","ETHUSD",1764306585333,0.1839,3029.6,3029.5,0.1]
["bitfinex","ETHUSD",1764306585525,0.1839,3029.6,3028.9,0.1]
["bitfinex","ETHUSD",1764306585526,0.6366,3029.6,3028.9,0.1]
["bitfinex","ETHUSD",1764306585733,1.0962,3029.6,3028.9,0.1]
["bitfinex","ETHUSD",1764306586254,0.0046,3029.0,3028.9,0.1]
["bitfinex","ETHUSD",1764306586428,0.0046,3029.0,3028.4,0.1]
["bitfinex","ETHUSD",1764306586630,0.1839,3028.9,3028.4,0.1]
["bitfinex","ETHUSD",1764306587138,0.1839,3028.9,3028.3,3.51217752]
["bitfinex","ETHUSD",1764306587139,0.1839,3028.9,3028.5,0.1]
["bitfinex","ETHUSD",1764306587318,0.1839,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764306587834,0.6436,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764306588419,0.1839,3028.9,3028.7,0.1]
["bitfinex","ETHUSD",1764306589037,0.1839,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764306589240,0.1839,3028.9,3028.6,0.43852255]
["bitfinex","ETHUSD",1764306589439,0.9921216,3028.9,3028.4,0.1]
["bitfinex","ETHUSD",1764306589642,0.4527,3028.7,3028.5,0.405504]
["bitfinex","ETHUSD",1764306589839,0.0046,3028.6,3028.3,0.1]
["bitfinex","ETHUSD",1764306590038,0.4482,3028.5,3028.3,0.405504]
["bitfinex","ETHUSD",1764306590551,0.4482,3028.5,3028.3,1.13109811]
["bitfinex","ETHUSD",1764306590776,0.4687,3028.4,3027.4,0.1]
["bitfinex","ETHUSD",1764306590949,0.4438,3028.3,3027.7,0.1]
["bitfinex","ETHUSD",1764306591255,0.1972,3027.8,3027.4,0.1]
["bitfinex","ETHUSD",1764306591621,0.1972,3027.8,3026.9,3.95310512]
["bitfinex","ETHUSD",1764306591622,0.4363,3027.5,3026.9,0.6495]
["bitfinex","ETHUSD",1764306591849,0.4363,3027.5,3027.1,0.1]
["bitfinex","ETHUSD",1764306592447,0.4363,3027.5,3027.1,0.82559411]
["bitfinex","ETHUSD",1764306592643,0.4363,3027.5,3027.2,0.405504]
["bitfinex","ETHUSD",1764306592840,0.4363,3027.5,3027.1,4.12904165]
["bitfinex","ETHUSD",1764306593052,0.4363,3027.5,3027.2,0.405504]
["bitfinex","ETHUSD",1764306593233,0.896,3027.5,3027.2,0.405504]
["bitfinex","ETHUSD",1764306593937,0.0175,3027.3,3026.9,0.1]
["bitfinex","ETHUSD",1764306594138,0.4321,3027.2,3026.9,0.1]
["bitfinex","ETHUSD",1764306594925,0.0217,3027.0,3026.9,0.1]
["bitfinex","ETHUSD",1764306595124,0.0217,3027.0,3026.7,0.72559411]
["bitfinex","ETHUSD",1764306595750,0.0217,3027.0,3026.7,4.03049116]
["bitfinex","ETHUSD",1764306595956,0.4597,3027.2,3026.8,0.03303819]
["bitfinex","ETHUSD",1764306596134,0.21,3027.5,3026.9,0.1]
["bitfinex","ETHUSD",1764306596334,0.65916227,3027.4,3026.9,0.1]
["bitfinex","ETHUSD",1764306596531,0.1839,3027.8,3027.0,0.43854]
["bitfinex","ETHUSD",1764306596735,0.21,3027.6,3027.2,0.1]
["bitfinex","ETHUSD",1764306596934,0.30776422,3027.5,3027.2,0.1]
["bitfinex","ETHUSD",1764306597158,0.21,3027.6,3027.2,0.1]
["bitfinex","ETHUSD",1764306597353,0.21,3027.6,3026.7,0.72659411]
["bitfinex","ETHUSD",1764306597354,0.4495,3027.3,3026.8,0.1]
["bitfinex","ETHUSD",1764306597558,0.4495,3027.3,3027.1,0.1]
["bitfinex","ETHUSD",1764306599289,0.0045,3027.2,3027.0,3.30357337]
["bitfinex","ETHUSD",1764306599471,0.21,3027.6,3027.0,3.40357337]
["bitfinex","ETHUSD",1764306599781,0.30774532,3027.5,3027.0,3.40357337]
["bitfinex","ETHUSD",1764306599952,0.4597,3027.5,3027.0,0.405504]
["bitfinex","ETHUSD",1764306600753,0.4495,3027.1,3026.7,3.30491539]
["bitfinex","ETHUSD",1764306601062,0.4495,3027.1,3026.8,0.13303819]
["bitfinex","ETHUSD",1764306601263,0.9091,3027.1,3026.8,0.1]
["bitfinex","ETHUSD",1764306601464,0.0046,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1764306601663,0.445,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306601980,0.4597,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1764306603181,0.6334,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306603486,0.4597,3027.3,3026.7,0.880304]
["bitfinex","ETHUSD",1764306603690,0.21,3027.2,3026.7,0.880304]
["bitfinex","ETHUSD",1764306603856,0.1839,3027.8,3026.9,0.505504]
["bitfinex","ETHUSD",1764306603857,0.4597,3027.7,3026.9,0.505504]
["bitfinex","ETHUSD",1764306604058,0.4597,3027.7,3027.2,0.1]
["bitfinex","ETHUSD",1764306604059,0.30751388,3027.6,3027.2,0.1]
["bitfinex","ETHUSD",1764306604276,0.6697,3027.7,3027.1,0.1]
["bitfinex","ETHUSD",1764306604571,0.76717273,3027.6,3027.1,0.1]
["bitfinex","ETHUSD",1764306604799,0.4597,3027.6,3027.1,0.1]
["bitfinex","ETHUSD",1764306605298,0.4495,3027.2,3027.0,0.1]
["bitfinex","ETHUSD",1764306605853,0.0046,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1764306606074,0.4449,3027.0,3026.7,0.72659411]
["bitfinex","ETHUSD",1764306606281,0.4449,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764306606480,0.9046,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764306606687,0.009,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306607295,0.4687,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306607506,0.86432821,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306607981,3.77251921,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306608675,4.07981106,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306609254,3.77251921,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306610382,0.4687,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306610588,3.77251921,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306610758,4.49852405,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306611286,4.70852405,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306611787,0.73500484,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306611964,0.009,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306612290,0.4799,3027.2,3026.7,0.4953]
["bitfinex","ETHUSD",1764306612590,0.4799,3027.2,3026.8,0.4943]
["bitfinex","ETHUSD",1764306612591,0.21,3027.2,3026.8,0.4943]
["bitfinex","ETHUSD",1764306612979,0.40147392,3027.1,3026.8,0.4943]
["bitfinex","ETHUSD",1764306613180,0.4788,3027.2,3026.8,0.4943]
["bitfinex","ETHUSD",1764306614887,0.4788,3027.2,3026.7,3.40486913]
["bitfinex","ETHUSD",1764306614888,0.4203,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1764306615087,0.483,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306618393,0.79123816,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306619897,4.09505737,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306620099,0.30823816,3026.8,3026.7,0.9555]
["bitfinex","ETHUSD",1764306620393,0.30882832,3026.8,3026.7,1.0555]
["bitfinex","ETHUSD",1764306620606,0.4788,3027.6,3026.7,1.0555]
["bitfinex","ETHUSD",1764306620791,0.68698212,3027.5,3026.9,0.1]
["bitfinex","ETHUSD",1764306620998,0.30881479,3027.4,3027.0,0.405504]
["bitfinex","ETHUSD",1764306621287,6.5659,3027.8,3027.0,0.405504]
["bitfinex","ETHUSD",1764306621288,0.30881479,3027.3,3027.0,0.405504]
["bitfinex","ETHUSD",1764306621489,0.30881479,3027.2,3027.1,0.1894]
["bitfinex","ETHUSD",1764306621684,0.21,3027.6,3027.2,0.495]
["bitfinex","ETHUSD",1764306621891,0.3089082,3027.5,3027.2,0.495]
["bitfinex","ETHUSD",1764306622064,0.3089082,3027.4,3027.2,3.79838236]
["bitfinex","ETHUSD",1764306622271,0.21,3027.6,3027.2,0.495]
["bitfinex","ETHUSD",1764306622466,0.30895369,3027.5,3027.2,0.495]
["bitfinex","ETHUSD",1764306622763,0.21,3027.6,3027.2,0.495]
["bitfinex","ETHUSD",1764306622764,0.30895369,3027.4,3027.2,0.495]
["bitfinex","ETHUSD",1764306622964,0.21,3027.6,3027.2,0.495]
["bitfinex","ETHUSD",1764306623201,0.30895401,3027.5,3027.2,0.495]
["bitfinex","ETHUSD",1764306623391,0.30895401,3027.4,3027.2,0.495]
["bitfinex","ETHUSD",1764306623590,0.21,3027.6,3027.2,1.0545]
["bitfinex","ETHUSD",1764306623902,0.30901011,3027.5,3027.2,1.0545]
["bitfinex","ETHUSD",1764306624106,0.30901011,3027.4,3027.2,1.0545]
["bitfinex","ETHUSD",1764306624403,0.21,3027.6,3027.2,0.595]
["bitfinex","ETHUSD",1764306624604,0.30900522,3027.5,3027.2,0.595]
["bitfinex","ETHUSD",1764306624804,0.30900522,3027.4,3027.2,0.495]
["bitfinex","ETHUSD",1764306624976,3.99175148,3027.6,3027.1,0.1]
["bitfinex","ETHUSD",1764306625182,0.70818035,3027.5,3027.0,3.70908421]
["bitfinex","ETHUSD",1764306625389,0.3090052,3027.4,3027.0,3.70908421]
["bitfinex","ETHUSD",1764306625711,0.87797515,3027.5,3027.0,3.70908421]
["bitfinex","ETHUSD",1764306625871,0.3089971,3027.4,3027.0,3.70908421]
["bitfinex","ETHUSD",1764306626202,0.87797515,3027.5,3027.0,3.70908421]
["bitfinex","ETHUSD",1764306626366,0.30898927,3027.4,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306626569,0.87797515,3027.5,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306626801,0.30898928,3027.4,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306626989,0.87797515,3027.5,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306627193,0.30898928,3027.4,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306627370,0.87797515,3027.5,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306627575,0.30900111,3027.4,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306627778,0.87797515,3027.5,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306627978,0.30900111,3027.4,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306628178,0.87797515,3027.5,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306628378,0.30899756,3027.4,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306628598,0.87797515,3027.5,3027.0,3.80908421]
["bitfinex","ETHUSD",1764306628599,0.002,3027.8,3027.4,0.495]
["bitfinex","ETHUSD",1764306628813,0.30900407,3027.7,3027.4,0.495]
["bitfinex","ETHUSD",1764306628975,0.30900407,3027.6,3027.4,1.0545]
["bitfinex","ETHUSD",1764306629175,0.002,3027.8,3027.6,0.495]
["bitfinex","ETHUSD",1764306629384,0.30896229,3027.7,3027.6,0.495]
["bitfinex","ETHUSD",1764306629571,0.71706229,3027.7,3027.3,0.1]
["bitfinex","ETHUSD",1764306629776,0.4081,3027.7,3027.3,0.1]
["bitfinex","ETHUSD",1764306629974,1.30529361,3027.7,3027.2,0.405504]
["bitfinex","ETHUSD",1764306630374,1.30529361,3027.7,3027.2,3.80880677]
["bitfinex","ETHUSD",1764306630689,0.0048,3027.3,3027.1,0.21]
["bitfinex","ETHUSD",1764306630894,0.0048,3027.3,3027.1,3.51346916]
["bitfinex","ETHUSD",1764306631092,0.4781,3027.6,3027.1,3.51346916]
["bitfinex","ETHUSD",1764306631292,0.42000358,3027.5,3027.1,3.30346916]
["bitfinex","ETHUSD",1764306631676,0.42000358,3027.5,3027.0,3.40359739]
["bitfinex","ETHUSD",1764306632280,0.41909361,3027.7,3027.4,0.495]
["bitfinex","ETHUSD",1764306632805,0.002,3027.8,3027.4,0.495]
["bitfinex","ETHUSD",1764306632977,0.30887011,3027.7,3027.4,0.495]
["bitfinex","ETHUSD",1764306633177,3.99353906,3027.8,3027.4,0.495]
["bitfinex","ETHUSD",1764306633377,0.3088373,3027.7,3027.4,0.495]
["bitfinex","ETHUSD",1764306633595,3.99353906,3027.8,3027.4,0.495]
["bitfinex","ETHUSD",1764306633795,0.70819121,3027.7,3027.3,0.1]
["bitfinex","ETHUSD",1764306633987,0.87815391,3027.7,3027.3,0.1]
["bitfinex","ETHUSD",1764306634304,0.87815391,3027.7,3027.2,0.405504]
["bitfinex","ETHUSD",1764306634517,3.70219699,3027.7,3027.2,0.405504]
["bitfinex","ETHUSD",1764306634722,0.4788,3027.6,3027.2,0.405504]
["bitfinex","ETHUSD",1764306634884,0.4081,3027.3,3026.9,0.878588]
["bitfinex","ETHUSD",1764306635196,0.4081,3027.3,3027.0,1.13109811]
["bitfinex","ETHUSD",1764306635578,0.9180997,3027.6,3027.2,0.495]
["bitfinex","ETHUSD",1764306636024,0.4392997,3027.6,3027.0,1.13109811]
["bitfinex","ETHUSD",1764306636319,0.85301428,3027.5,3027.0,1.13109811]
["bitfinex","ETHUSD",1764306636474,4.15611182,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764306636674,0.4788,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764306636882,0.4081,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306637709,0.4788,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764306638409,0.4081,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306641397,0.89440083,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764306643886,0.4081,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306644296,0.8862,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306645928,4.49878106,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306646125,5.34153845,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306646697,2.03815579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306646919,0.7172984,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306647301,1.1953984,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306648038,0.7172984,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306648617,0.3091984,3027.2,3027.1,0.6667]
["bitfinex","ETHUSD",1764306648791,0.3091984,3027.2,3027.1,1.2604]
["bitfinex","ETHUSD",1764306649215,0.212,3027.8,3027.1,1.2604]
["bitfinex","ETHUSD",1764306649416,0.30951477,3027.7,3027.4,0.1]
["bitfinex","ETHUSD",1764306649616,0.30951477,3027.6,3027.4,0.1]
["bitfinex","ETHUSD",1764306649791,0.30951477,3027.5,3027.4,0.5937]
["bitfinex","ETHUSD",1764306650224,0.30951477,3027.5,3027.4,1.072]
["bitfinex","ETHUSD",1764306650396,0.30951477,3027.5,3027.4,0.5783]
["bitfinex","ETHUSD",1764306650924,0.30951477,3027.5,3027.4,0.4783]
["bitfinex","ETHUSD",1764306652289,1.19751477,3027.5,3027.1,3.30444148]
["bitfinex","ETHUSD",1764306652493,0.30951477,3027.4,3027.1,3.30444148]
["bitfinex","ETHUSD",1764306652693,0.30951477,3027.3,3027.1,3.30444148]
["bitfinex","ETHUSD",1764306652893,0.30951477,3027.2,3027.1,3.70994548]
["bitfinex","ETHUSD",1764306653634,0.30951477,3027.2,3027.1,4.18824548]
["bitfinex","ETHUSD",1764306654135,0.30951477,3027.2,3027.1,0.4793]
["bitfinex","ETHUSD",1764306654332,0.71271477,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306654835,0.30951477,3027.2,3027.1,3.78279179]
["bitfinex","ETHUSD",1764306655589,0.30951477,3027.2,3027.1,0.4793]
["bitfinex","ETHUSD",1764306655728,0.30951477,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306655930,0.30951477,3027.2,3027.1,0.4793]
["bitfinex","ETHUSD",1764306657132,1.19751477,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306657335,0.71351477,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306657913,0.404,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306658103,0.71366356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306659000,0.30966356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306659340,0.71446356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306659811,0.30966356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306661441,0.71446356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306661859,1.19766356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306662213,0.71446356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306664416,1.16454672,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306664736,1.64774672,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306665048,4.95112938,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306665747,1.64774672,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306666649,0.30966356,3027.2,3027.1,0.4793]
["bitfinex","ETHUSD",1764306667730,0.30966356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306668168,0.71286356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306670859,0.30966356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306671155,1.16706356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306671555,1.61409156,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306672453,1.16706356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306672833,0.92186356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306673625,1.37606356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306674353,0.92186356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306674557,1.37606356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306674734,1.84399852,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306676737,1.38979852,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306677069,0.92186356,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306678135,0.30966356,3027.2,3027.1,0.9492]
["bitfinex","ETHUSD",1764306678465,0.30966356,3027.2,3027.1,1.1422]
["bitfinex","ETHUSD",1764306679432,0.30966356,3027.2,3027.1,4.54569179]
["bitfinex","ETHUSD",1764306682670,0.30966356,3027.2,3027.1,4.44569179]
["bitfinex","ETHUSD",1764306687149,0.30966356,3027.2,3027.1,4.54569179]
["bitfinex","ETHUSD",1764306687347,0.30966356,3027.2,3027.1,11.38944845]
["bitfinex","ETHUSD",1764306687569,0.002,3027.8,3027.6,0.1]
["bitfinex","ETHUSD",1764306687738,0.30952369,3027.7,3027.6,0.505504]
["bitfinex","ETHUSD",1764306688145,0.002,3027.8,3027.7,0.505504]
["bitfinex","ETHUSD",1764306688344,0.002,3027.8,3027.7,5.00443524]
["bitfinex","ETHUSD",1764306688545,0.002,3027.8,3027.7,5.48213524]
["bitfinex","ETHUSD",1764306689272,0.002,3027.8,3027.7,5.38213524]
["bitfinex","ETHUSD",1764306690674,0.002,3027.8,3027.7,5.48213524]
["bitfinex","ETHUSD",1764306691172,0.4251,3027.8,3027.6,0.405504]
["bitfinex","ETHUSD",1764306691372,0.4251,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1764306691769,0.002,3027.8,3027.5,0.209]
["bitfinex","ETHUSD",1764306691985,0.4185,3027.6,3027.5,0.209]
["bitfinex","ETHUSD",1764306692158,0.4185,3027.6,3027.3,0.82559411]
["bitfinex","ETHUSD",1764306692472,0.0088,3027.4,3027.2,3.30335483]
["bitfinex","ETHUSD",1764306692678,0.4144,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1764306692850,0.0129,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306693968,0.0129,3027.2,3027.1,3.30449179]
["bitfinex","ETHUSD",1764306694775,0.0129,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306695376,0.3216579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306695581,0.3087579,3027.2,3027.1,0.4715]
["bitfinex","ETHUSD",1764306695776,0.7318579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306697374,0.3087579,3027.2,3027.1,0.4715]
["bitfinex","ETHUSD",1764306697960,0.7318579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306698157,1.1977579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306698666,1.64785037,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306698976,1.1977579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306700175,4.50114056,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306700365,1.1977579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306701578,4.50114056,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306703765,1.1977579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306704078,4.50114056,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306704274,5.28157925,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306706279,5.49057925,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306707777,5.28157925,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306707979,1.51229659,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306708362,0.7318579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306708683,1.1977579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306709183,0.7318579,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306709682,4.50114056,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306715492,4.71014056,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306715786,5.51148214,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306716770,1.53319948,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306716984,5.04558214,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306717891,1.53319948,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306718102,1.11009948,3027.2,3027.1,0.4732]
["bitfinex","ETHUSD",1764306718398,0.3087579,3027.2,3027.1,0.4732]
["bitfinex","ETHUSD",1764306718796,4.03444056,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306719797,4.50114056,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306721174,0.3087579,3027.2,3027.1,1.1163]
["bitfinex","ETHUSD",1764306722380,0.3087579,3027.2,3027.1,0.4732]
["bitfinex","ETHUSD",1764306722774,1.09226172,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306723274,0.66996172,3027.2,3027.1,0.4732]
["bitfinex","ETHUSD",1764306725002,0.66996172,3027.2,3027.1,0.9269]
["bitfinex","ETHUSD",1764306725605,0.3087579,3027.2,3027.1,0.9269]
["bitfinex","ETHUSD",1764306725899,0.3087579,3027.2,3027.1,1.2196]
["bitfinex","ETHUSD",1764306726104,0.3087579,3027.2,3027.1,4.52309179]
["bitfinex","ETHUSD",1764306728709,0.3087579,3027.2,3027.1,9.24340654]
["bitfinex","ETHUSD",1764306728880,0.3087579,3027.2,3027.1,9.64891054]
["bitfinex","ETHUSD",1764306729077,0.3087579,3027.2,3027.1,11.69075576]
["bitfinex","ETHUSD",1764306729275,0.002,3027.8,3027.7,0.505504]
["bitfinex","ETHUSD",1764306729480,0.31137171,3027.8,3027.7,6.15171875]
["bitfinex","ETHUSD",1764306729697,0.002,3027.8,3027.7,6.77731286]
["bitfinex","ETHUSD",1764306729885,0.002,3027.8,3027.7,8.05812707]
["bitfinex","ETHUSD",1764306730086,0.002,3027.8,3027.7,9.53378785]
["bitfinex","ETHUSD",1764306730305,0.002,3027.8,3027.7,8.35297364]
["bitfinex","ETHUSD",1764306730678,0.002,3028.2,3028.1,0.1]
["bitfinex","ETHUSD",1764306730889,0.002,3028.2,3028.1,6.05809475]
["bitfinex","ETHUSD",1764306731088,0.002,3028.2,3028.1,9.36049559]
["bitfinex","ETHUSD",1764306731386,0.002,3028.2,3028.1,11.35239068]
["bitfinex","ETHUSD",1764306735312,0.002,3028.2,3028.1,11.75789468]
["bitfinex","ETHUSD",1764306736304,0.002,3028.5,3028.3,0.405504]
["bitfinex","ETHUSD",1764306736614,0.002,3028.5,3028.4,6.44019286]
["bitfinex","ETHUSD",1764306737009,0.002,3028.5,3028.4,7.24145716]
["bitfinex","ETHUSD",1764306737206,0.002,3028.5,3028.4,11.26767658]
["bitfinex","ETHUSD",1764306737786,0.002,3028.5,3028.4,15.98799133]
["bitfinex","ETHUSD",1764306738627,0.002,3028.5,3028.4,5.83439353]
["bitfinex","ETHUSD",1764306738932,0.002,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764306739230,0.002,3028.5,3028.4,10.44506656]
["bitfinex","ETHUSD",1764306740585,0.002,3028.5,3028.4,4.72616781]
["bitfinex","ETHUSD",1764306740891,0.002,3028.5,3028.4,1.42409411]
["bitfinex","ETHUSD",1764306741190,0.002,3028.5,3028.4,9.54576256]
["bitfinex","ETHUSD",1764306741520,0.002,3028.5,3028.4,9.95126656]
["bitfinex","ETHUSD",1764306741836,0.002,3028.5,3028.4,1.92887811]
["bitfinex","ETHUSD",1764306741985,0.002,3028.5,3028.4,9.95126656]
["bitfinex","ETHUSD",1764306742190,0.002,3028.5,3028.4,1.52337411]
["bitfinex","ETHUSD",1764306743088,0.002,3028.5,3028.4,4.82544781]
["bitfinex","ETHUSD",1764306743385,0.002,3028.5,3028.4,5.23095181]
["bitfinex","ETHUSD",1764306744592,0.002,3028.5,3028.4,0.6985]
["bitfinex","ETHUSD",1764306744819,0.002,3028.5,3028.4,4.0998537]
["bitfinex","ETHUSD",1764306746020,0.002,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764306746021,0.4642,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764306746396,0.002,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764306747616,0.9072,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764306747925,0.4574,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764306749006,0.9051,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764306749396,0.4574,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764306749603,0.9051,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764306750139,1.32582402,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764306751234,0.9051,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764306752621,0.9051,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1764306752622,0.1847,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764306752809,0.0088,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306755601,0.477,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306767620,0.0088,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306768646,0.4739,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306768816,0.78214265,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306769016,1.21173743,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306772611,1.21173743,3027.6,3027.5,0.4624]
["bitfinex","ETHUSD",1764306772612,0.30824265,3027.6,3027.5,0.4624]
["bitfinex","ETHUSD",1764306773240,0.30824265,3027.6,3027.5,1.04188]
["bitfinex","ETHUSD",1764306773446,0.002,3027.8,3027.5,1.04188]
["bitfinex","ETHUSD",1764306773741,0.002,3027.8,3027.7,0.4614]
["bitfinex","ETHUSD",1764306773925,0.3105766,3027.8,3027.7,0.4614]
["bitfinex","ETHUSD",1764306775533,0.3105766,3027.8,3027.7,4.34371713]
["bitfinex","ETHUSD",1764306776225,0.3105766,3027.8,3027.7,4.55271713]
["bitfinex","ETHUSD",1764306782517,0.7456766,3027.8,3027.7,0.209]
["bitfinex","ETHUSD",1764306782723,1.3996766,3027.8,3027.5,0.72659411]
["bitfinex","ETHUSD",1764306782922,0.0046,3027.6,3027.5,0.72659411]
["bitfinex","ETHUSD",1764306783124,0.3131766,3027.6,3027.5,0.72659411]
["bitfinex","ETHUSD",1764306783433,0.3131766,3027.6,3027.5,4.02964943]
["bitfinex","ETHUSD",1764306784838,0.3131766,3027.6,3027.5,0.72659411]
["bitfinex","ETHUSD",1764306785044,0.7782766,3027.6,3027.5,0.72659411]
["bitfinex","ETHUSD",1764306785428,0.3131766,3027.6,3027.5,4.02964943]
["bitfinex","ETHUSD",1764306786221,0.7782766,3027.6,3027.5,0.72659411]
["bitfinex","ETHUSD",1764306786434,0.7782766,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306786633,4.08122282,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306786831,9.7659898,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306787565,10.09667042,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306787764,10.19667042,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306788071,10.09667042,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306788260,10.19667042,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306788582,10.09667042,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306788785,10.19667042,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764306789730,16.80256286,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764306789936,0.4305,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306790157,0.9480766,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306790354,1.4027766,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306790700,4.70615926,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306790892,5.97892638,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306793464,6.309607,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306793669,5.97892638,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306793966,6.07892638,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306794173,6.409607,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306794462,5.97892638,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764306795243,5.97892638,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1764306795244,0.405504,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1764306795539,1.15627473,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306795739,1.67865133,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306795941,2.13335133,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306796173,2.83822055,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306796581,3.24372455,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306797241,6.54754376,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306797446,6.67993819,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764306797641,0.827704,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764306797953,5.87911557,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306798276,6.66319217,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306799058,7.06869617,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306799256,10.37284287,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306800779,16.75284287,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306800992,19.33838633,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306801477,18.71120171,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306802054,19.14188233,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306802663,1.13109811,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306802881,4.42463875,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306803782,7.72889463,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306806780,13.48171001,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306807186,13.27271001,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306807559,13.48171001,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306808083,3.11295413,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306808281,0.5175766,3026.4,3026.3,0.4718]
["bitfinex","ETHUSD",1764306808586,0.5175766,3026.4,3026.3,0.9441]
["bitfinex","ETHUSD",1764306809162,3.82183248,3026.4,3026.3,0.9441]
["bitfinex","ETHUSD",1764306811287,0.002,3026.5,3026.3,0.9441]
["bitfinex","ETHUSD",1764306811489,0.30929844,3026.5,3026.4,0.9431]
["bitfinex","ETHUSD",1764306811666,3.61344514,3026.5,3026.4,0.9431]
["bitfinex","ETHUSD",1764306811862,3.61344514,3026.5,3026.4,0.4708]
["bitfinex","ETHUSD",1764306812061,4.07914514,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764306812291,0.31149844,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306813210,4.09125432,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306813555,3.61575432,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306813762,9.14017578,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306813966,10.48697187,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306814176,10.15629125,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306815175,10.48697187,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306815774,16.53629125,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306816296,16.96697187,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306816791,11.55155041,3026.4,3026.3,0.4718]
["bitfinex","ETHUSD",1764306817091,10.20055432,3026.4,3026.3,0.4718]
["bitfinex","ETHUSD",1764306818273,10.60675432,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306818490,10.20055432,3026.4,3026.3,0.4718]
["bitfinex","ETHUSD",1764306819865,9.99155432,3026.4,3026.3,0.4718]
["bitfinex","ETHUSD",1764306820091,10.20055432,3026.4,3026.3,0.4718]
["bitfinex","ETHUSD",1764306820293,10.20055432,3026.4,3026.3,0.9441]
["bitfinex","ETHUSD",1764306820499,6.68729844,3026.4,3026.3,0.9441]
["bitfinex","ETHUSD",1764306820726,6.68729844,3026.4,3026.3,0.4718]
["bitfinex","ETHUSD",1764306820905,11.48830505,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306821579,4.63180505,3026.4,3026.3,0.4561]
["bitfinex","ETHUSD",1764306821777,3.61155432,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306822568,3.61155432,3026.4,3026.3,0.4561]
["bitfinex","ETHUSD",1764306822779,4.50125432,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306824782,4.83193494,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306824988,4.83393494,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306825207,6.48161325,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306825690,5.73773263,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306826210,6.15093263,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306826408,6.48161325,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306831714,6.69061325,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306832414,5.47023263,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306832613,5.47023263,3026.4,3026.3,0.4561]
["bitfinex","ETHUSD",1764306832909,5.47023263,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306833116,5.94613263,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306833610,6.35993263,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306834414,5.94613263,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306835515,5.73713263,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764306835740,5.47023263,3026.4,3026.3,0.4561]
["bitfinex","ETHUSD",1764306836084,5.47023263,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306836286,3.82255432,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306837107,3.82255432,3026.4,3026.3,0.4561]
["bitfinex","ETHUSD",1764306839718,3.82255432,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306840989,3.61355432,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306841220,3.82255432,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306842128,0.30929844,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306842834,0.30929844,3026.4,3026.3,4.24006506]
["bitfinex","ETHUSD",1764306844523,0.30929844,3026.4,3026.3,5.49477201]
["bitfinex","ETHUSD",1764306845321,0.30929844,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306846609,0.30929844,3026.4,3026.3,9.46849935]
["bitfinex","ETHUSD",1764306846610,0.002,3026.4,3026.3,9.46849935]
["bitfinex","ETHUSD",1764306852629,0.002,3026.4,3026.3,9.67749935]
["bitfinex","ETHUSD",1764306853026,0.002,3026.4,3026.3,0.9357]
["bitfinex","ETHUSD",1764306853204,0.002,3026.4,3026.3,1.1447]
["bitfinex","ETHUSD",1764306854706,0.002,3026.4,3026.3,4.44906506]
["bitfinex","ETHUSD",1764306854905,0.002,3026.4,3026.3,1.1447]
["bitfinex","ETHUSD",1764306857039,0.002,3026.4,3026.3,0.4561]
["bitfinex","ETHUSD",1764306857341,0.002,3026.4,3026.3,0.9125]
["bitfinex","ETHUSD",1764306859719,0.002,3026.4,3026.3,4.21686506]
["bitfinex","ETHUSD",1764306866355,0.002,3026.8,3026.4,0.879904]
["bitfinex","ETHUSD",1764306866641,0.002,3026.9,3026.8,1.23037811]
["bitfinex","ETHUSD",1764306866950,0.002,3026.9,3026.8,3.33914154]
["bitfinex","ETHUSD",1764306867113,0.002,3026.9,3026.8,2.16077811]
["bitfinex","ETHUSD",1764306867318,0.002,3026.9,3026.8,3.33856526]
["bitfinex","ETHUSD",1764306867518,0.002,3026.9,3026.8,4.79394836]
["bitfinex","ETHUSD",1764306867931,0.002,3026.9,3026.8,8.06221555]
["bitfinex","ETHUSD",1764306868331,0.002,3026.9,3026.8,11.36603476]
["bitfinex","ETHUSD",1764306871155,0.002,3026.9,3026.8,10.18824761]
["bitfinex","ETHUSD",1764306871451,0.002,3026.9,3026.8,11.36603476]
["bitfinex","ETHUSD",1764306872219,0.002,3026.9,3026.8,10.18824761]
["bitfinex","ETHUSD",1764306872452,0.002,3026.9,3026.8,12.12760953]
["bitfinex","ETHUSD",1764306876951,0.002,3026.9,3026.8,6.84867924]
["bitfinex","ETHUSD",1764306879057,0.002,3026.9,3026.8,7.61295924]
["bitfinex","ETHUSD",1764306881664,0.002,3026.9,3026.8,5.67359732]
["bitfinex","ETHUSD",1764306881833,0.002,3026.9,3026.8,5.70663551]
["bitfinex","ETHUSD",1764306884369,0.002,3026.9,3026.8,5.70763551]
["bitfinex","ETHUSD",1764306887247,0.002,3026.9,3026.8,5.21859732]
["bitfinex","ETHUSD",1764306888233,0.002,3026.9,3026.8,5.11931732]
["bitfinex","ETHUSD",1764306888462,0.002,3026.9,3026.8,6.6604427]
["bitfinex","ETHUSD",1764306888971,0.002,3027.1,3026.8,11.52866906]
["bitfinex","ETHUSD",1764306889178,0.002,3027.1,3027.0,10.88130099]
["bitfinex","ETHUSD",1764306889339,0.002,3027.1,3027.0,11.36720099]
["bitfinex","ETHUSD",1764306892036,0.002,3027.1,3027.0,6.1631598]
["bitfinex","ETHUSD",1764306892240,0.002,3027.1,3027.0,7.98463875]
["bitfinex","ETHUSD",1764306894253,0.002,3027.1,3027.0,6.80905798]
["bitfinex","ETHUSD",1764306899394,2.38409793,3030.5,3030.0,0.4536]
["bitfinex","ETHUSD",1764306899680,2.38409793,3030.5,3029.6,0.1435]
["bitfinex","ETHUSD",1764306899681,0.003,3031.7,3031.1,0.09928]
["bitfinex","ETHUSD",1764306899847,0.467,3031.3,3031.2,2.52448382]
["bitfinex","ETHUSD",1764306900048,0.30905668,3031.3,3031.2,4.11180701]
["bitfinex","ETHUSD",1764306900277,0.30905668,3031.3,3031.2,4.00108701]
["bitfinex","ETHUSD",1764306900458,0.30905668,3031.3,3031.2,2.06896659]
["bitfinex","ETHUSD",1764306900671,0.30905668,3031.3,3031.2,1.18712037]
["bitfinex","ETHUSD",1764306900978,0.30905668,3031.6,3031.2,1.08784037]
["bitfinex","ETHUSD",1764306901185,0.47,3031.7,3031.2,1.08784037]
["bitfinex","ETHUSD",1764306901186,0.47,3031.7,3031.4,0.09928]
["bitfinex","ETHUSD",1764306901476,0.3985,3031.3,3031.2,0.3823634]
["bitfinex","ETHUSD",1764306901684,0.003,3031.7,3031.3,0.09928]
["bitfinex","ETHUSD",1764306901874,0.003,3031.7,3031.6,0.09928]
["bitfinex","ETHUSD",1764306902185,0.003,3031.7,3031.6,0.714784]
["bitfinex","ETHUSD",1764306902481,0.4015,3031.7,3031.6,0.504784]
["bitfinex","ETHUSD",1764306902649,0.8678,3031.7,3031.2,0.1723634]
["bitfinex","ETHUSD",1764306902856,0.3991,3031.3,3031.2,0.1723634]
["bitfinex","ETHUSD",1764306903305,0.8647,3031.3,3031.2,0.1723634]
["bitfinex","ETHUSD",1764306903850,0.003,3031.7,3031.6,8.48420059]
["bitfinex","ETHUSD",1764306904080,0.003,3031.7,3029.9,0.88174241]
["bitfinex","ETHUSD",1764306904081,0.0047,3031.3,3030.1,0.21]
["bitfinex","ETHUSD",1764306904281,0.1978,3030.2,3030.1,0.21]
["bitfinex","ETHUSD",1764306905083,0.1978,3030.2,3029.9,3.300429]
["bitfinex","ETHUSD",1764306905380,0.1978,3030.2,3030.0,0.21]
["bitfinex","ETHUSD",1764306905679,0.1710277,3030.2,3030.0,0.21]
["bitfinex","ETHUSD",1764306905882,0.002,3030.0,3029.5,0.88174241]
["bitfinex","ETHUSD",1764306906184,0.1428,3030.1,3029.6,4.30919103]
["bitfinex","ETHUSD",1764306906185,0.0014,3029.8,3029.6,4.30919103]
["bitfinex","ETHUSD",1764306906376,0.0014,3029.8,3029.6,3.61000832]
["bitfinex","ETHUSD",1764306906577,0.1428,3030.1,3029.6,3.61000832]
["bitfinex","ETHUSD",1764306907473,0.1428,3030.1,3029.6,3.40000832]
["bitfinex","ETHUSD",1764306907772,0.1428,3030.1,3029.6,3.61000832]
["bitfinex","ETHUSD",1764306908683,3.50946603,3030.8,3029.7,0.405504]
["bitfinex","ETHUSD",1764306908881,0.21,3030.8,3029.9,0.09928]
["bitfinex","ETHUSD",1764306909056,0.21,3030.8,3030.3,0.09928]
["bitfinex","ETHUSD",1764306909057,0.002,3030.8,3030.3,0.09928]
["bitfinex","ETHUSD",1764306909257,0.002,3030.8,3030.4,0.21]
["bitfinex","ETHUSD",1764306909571,0.002,3030.8,3030.6,0.09928]
["bitfinex","ETHUSD",1764306910449,0.002,3030.8,3030.6,3.39894393]
["bitfinex","ETHUSD",1764306910653,0.002,3030.8,3030.6,0.09928]
["bitfinex","ETHUSD",1764306912278,0.002,3030.8,3030.6,3.39894318]
["bitfinex","ETHUSD",1764306913493,0.3392,3030.7,3029.8,0.87234689]
["bitfinex","ETHUSD",1764306913786,0.0021,3030.5,3029.9,0.90757489]
["bitfinex","ETHUSD",1764306913955,0.0021,3030.5,3029.9,0.21]
["bitfinex","ETHUSD",1764306914280,0.0021,3030.5,3030.0,0.09928]
["bitfinex","ETHUSD",1764306914683,0.2101,3030.5,3030.0,0.09928]
["bitfinex","ETHUSD",1764306914889,0.2101,3030.5,3029.8,3.30054789]
["bitfinex","ETHUSD",1764306914890,0.1298,3030.1,3029.8,3.30054789]
["bitfinex","ETHUSD",1764306915187,0.1298,3030.1,3029.9,3.60967877]
["bitfinex","ETHUSD",1764306916187,0.1298,3030.1,3029.9,3.39967877]
["bitfinex","ETHUSD",1764306916386,0.0034,3030.0,3029.9,0.21]
["bitfinex","ETHUSD",1764306917191,0.0034,3030.0,3029.9,0.69817617]
["bitfinex","ETHUSD",1764306917400,0.2114,3030.0,3029.8,0.21]
["bitfinex","ETHUSD",1764306917692,0.0034,3030.0,3029.8,0.21]
["bitfinex","ETHUSD",1764306917854,0.0034,3030.0,3029.6,3.33369827]
["bitfinex","ETHUSD",1764306917855,0.1319,3029.9,3029.6,3.33369827]
["bitfinex","ETHUSD",1764306918061,0.1319,3029.9,3029.7,0.21]
["bitfinex","ETHUSD",1764306918259,0.1319,3029.9,3029.7,0.90857966]
["bitfinex","ETHUSD",1764306918561,0.1319,3029.9,3029.7,0.21]
["bitfinex","ETHUSD",1764306918888,0.0013,3029.8,3029.7,0.21]
["bitfinex","ETHUSD",1764306919075,0.0013,3029.8,3029.7,0.90873787]
["bitfinex","ETHUSD",1764306919273,0.0013,3029.8,3029.7,4.2093947]
["bitfinex","ETHUSD",1764306919870,0.0013,3029.8,3029.7,0.90873787]
["bitfinex","ETHUSD",1764306920690,0.208,3030.3,3029.7,4.2093947]
["bitfinex","ETHUSD",1764306920895,0.208,3030.3,3029.8,0.69873787]
["bitfinex","ETHUSD",1764306921057,3.50802653,3030.3,3029.8,0.69873787]
["bitfinex","ETHUSD",1764306921264,0.1319,3029.9,3029.8,0.69873787]
["bitfinex","ETHUSD",1764306921686,0.1319,3029.9,3029.8,3.99928576]
["bitfinex","ETHUSD",1764306921864,0.002,3030.8,3029.8,3.99928576]
["bitfinex","ETHUSD",1764306921865,0.208,3030.7,3029.8,4.58096576]
["bitfinex","ETHUSD",1764306922057,3.81377607,3030.7,3029.9,0.03300438]
["bitfinex","ETHUSD",1764306922263,0.30620832,3030.6,3029.9,0.03300438]
["bitfinex","ETHUSD",1764306922499,0.51420832,3030.6,3029.9,0.03300438]
["bitfinex","ETHUSD",1764306922803,3.81395308,3030.6,3029.9,3.33335952]
["bitfinex","ETHUSD",1764306922966,3.50774476,3030.6,3029.9,3.33335952]
["bitfinex","ETHUSD",1764306923172,0.208,3030.6,3030.0,0.7002252]
["bitfinex","ETHUSD",1764306923397,0.30656197,3030.7,3030.1,0.34228221]
["bitfinex","ETHUSD",1764306923568,0.30656197,3030.7,3030.1,0.30928]
["bitfinex","ETHUSD",1764306924087,0.30656197,3030.6,3030.1,0.30928]
["bitfinex","ETHUSD",1764306924294,0.30656197,3030.7,3030.1,0.30928]
["bitfinex","ETHUSD",1764306924467,4.02710811,3030.8,3030.1,0.30928]
["bitfinex","ETHUSD",1764306924468,0.30656197,3030.6,3030.1,0.30928]
["bitfinex","ETHUSD",1764306924671,0.30656197,3030.7,3030.1,0.30928]
["bitfinex","ETHUSD",1764306924897,0.002,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1764306925074,0.002,3030.8,3030.3,0.70051717]
["bitfinex","ETHUSD",1764306925273,0.002,3030.8,3030.4,0.70051717]
["bitfinex","ETHUSD",1764306925571,0.002,3030.7,3030.2,3.3001122]
["bitfinex","ETHUSD",1764306925773,0.002,3030.7,3030.3,0.70108528]
["bitfinex","ETHUSD",1764306925978,0.21,3030.7,3030.4,0.70108528]
["bitfinex","ETHUSD",1764306926278,0.21,3030.7,3030.2,3.3001122]
["bitfinex","ETHUSD",1764306926279,0.21,3030.7,3030.5,0.70117157]
["bitfinex","ETHUSD",1764306926587,0.1319,3030.6,3030.2,3.3001122]
["bitfinex","ETHUSD",1764306926788,0.1319,3030.6,3030.3,0.70168168]
["bitfinex","ETHUSD",1764306926985,0.1319,3030.6,3030.4,0.70168168]
["bitfinex","ETHUSD",1764306927196,0.1319,3030.6,3030.5,0.70168168]
["bitfinex","ETHUSD",1764306927499,0.43948539,3030.6,3030.5,0.70168168]
["bitfinex","ETHUSD",1764306929382,0.43948539,3030.6,3030.5,1.57402857]
["bitfinex","ETHUSD",1764306929903,0.44039152,3030.6,3030.5,1.57402857]
["bitfinex","ETHUSD",1764306931097,0.30849152,3030.6,3030.5,1.18408168]
["bitfinex","ETHUSD",1764306931271,0.30849152,3030.6,3030.5,6.46428924]
["bitfinex","ETHUSD",1764306932211,0.30849152,3030.6,3030.5,5.28624719]
["bitfinex","ETHUSD",1764306933173,0.002,3030.7,3030.5,10.34693879]
["bitfinex","ETHUSD",1764306933481,0.002,3030.7,3030.6,2.50205579]
["bitfinex","ETHUSD",1764306933691,0.31092029,3030.7,3030.6,2.50205579]
["bitfinex","ETHUSD",1764306935169,0.002,3030.7,3030.6,2.50205579]
["bitfinex","ETHUSD",1764306935609,0.002,3030.7,3030.6,5.80173242]
["bitfinex","ETHUSD",1764306937875,0.1339,3030.7,3030.6,4.72695242]
["bitfinex","ETHUSD",1764306938073,0.44260942,3030.7,3030.6,1.87602639]
["bitfinex","ETHUSD",1764306938276,0.64990942,3030.7,3030.6,1.87602639]
["bitfinex","ETHUSD",1764306938603,0.44260942,3030.7,3030.6,1.58246167]
["bitfinex","ETHUSD",1764306939168,0.31070942,3030.7,3030.6,2.69483056]
["bitfinex","ETHUSD",1764306939373,0.31070942,3030.7,3030.6,6.14460796]
["bitfinex","ETHUSD",1764306939573,0.002,3030.7,3030.6,7.31866298]
["bitfinex","ETHUSD",1764306939869,0.002,3030.7,3030.6,7.28566622]
["bitfinex","ETHUSD",1764306940497,0.002,3030.7,3030.6,6.65569733]
["bitfinex","ETHUSD",1764306944181,0.002,3030.7,3030.6,6.86569733]
["bitfinex","ETHUSD",1764306944697,0.002,3030.7,3030.6,11.57176095]
["bitfinex","ETHUSD",1764306946713,0.002,3030.7,3030.6,6.86569733]
["bitfinex","ETHUSD",1764306946906,0.002,3030.7,3030.6,4.98996063]
["bitfinex","ETHUSD",1764306947110,0.002,3030.7,3030.6,6.22994037]
["bitfinex","ETHUSD",1764306947279,0.1339,3030.7,3030.6,3.33267339]
["bitfinex","ETHUSD",1764306947611,0.1339,3030.7,3030.6,4.21271049]
["bitfinex","ETHUSD",1764306947612,0.002,3030.7,3030.6,4.21271049]
["bitfinex","ETHUSD",1764306947776,0.002,3030.7,3030.6,4.66351049]
["bitfinex","ETHUSD",1764306948578,0.002,3030.7,3030.6,9.37021007]
["bitfinex","ETHUSD",1764306948778,0.002,3030.7,3030.6,9.33721331]
["bitfinex","ETHUSD",1764306949380,0.002,3030.7,3030.6,8.45717621]
["bitfinex","ETHUSD",1764306949697,0.002,3030.7,3030.6,9.33736602]
["bitfinex","ETHUSD",1764306950104,0.002,3030.7,3030.6,8.45717621]
["bitfinex","ETHUSD",1764306950310,0.002,3030.7,3030.6,9.33754374]
["bitfinex","ETHUSD",1764306951200,0.002,3030.7,3030.6,8.45717621]
["bitfinex","ETHUSD",1764306952510,0.002,3030.7,3030.6,5.15749958]
["bitfinex","ETHUSD",1764306952806,0.002,3030.7,3030.6,4.63130718]
["bitfinex","ETHUSD",1764306953005,0.002,3030.7,3030.6,4.66430394]
["bitfinex","ETHUSD",1764306953191,0.002,3030.7,3030.6,3.78347339]
["bitfinex","ETHUSD",1764306954311,0.21,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764306954505,0.002,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764306955012,0.2093,3030.7,3030.5,1.17405502]
["bitfinex","ETHUSD",1764306955186,0.2093,3030.7,3030.4,0.72559411]
["bitfinex","ETHUSD",1764306955187,0.1346,3030.7,3030.6,0.881473]
["bitfinex","ETHUSD",1764306955387,0.65013788,3030.7,3030.6,0.881473]
["bitfinex","ETHUSD",1764306955910,0.65013788,3030.7,3030.3,3.29997517]
["bitfinex","ETHUSD",1764306955911,0.65013788,3030.7,3030.5,0.881473]
["bitfinex","ETHUSD",1764306956108,0.65013788,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764306956109,4.70669958,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764306956309,3.3034122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764306956611,3.61245008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764306956817,3.82045008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764306961094,3.61245008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764306961303,3.82045008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764306961509,0.52033788,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764306961807,3.82045008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764306962011,4.2511307,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764306962509,0.72559411,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1764306962711,0.8947185,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306962888,1.1027185,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306963285,5.12864264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306963600,4.69796202,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306963923,5.12864264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306964491,5.02864264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306965002,5.12864264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306966597,4.92064264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306966805,3.76776791,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306968887,0.46743788,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306969092,0.0021,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306969293,3.30243003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306969591,0.30903788,3030.0,3029.9,0.4518]
["bitfinex","ETHUSD",1764306969793,0.93359411,3030.5,3029.9,0.4518]
["bitfinex","ETHUSD",1764306969794,3.50780783,3030.5,3029.9,0.9159]
["bitfinex","ETHUSD",1764306970000,3.60722845,3030.4,3030.0,0.4508]
["bitfinex","ETHUSD",1764306970222,0.30733405,3030.3,3030.0,0.4508]
["bitfinex","ETHUSD",1764306970446,0.30733405,3030.3,3030.1,0.1885]
["bitfinex","ETHUSD",1764306970729,3.60701404,3030.6,3030.2,0.931]
["bitfinex","ETHUSD",1764306970893,0.212,3030.7,3030.2,0.931]
["bitfinex","ETHUSD",1764306970894,3.60712599,3030.5,3030.2,0.931]
["bitfinex","ETHUSD",1764306971221,0.208,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1764306971522,0.0016,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1764306971896,0.30733405,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1764306972720,0.30733405,3030.4,3029.9,0.4805]
["bitfinex","ETHUSD",1764306973315,3.60736614,3030.3,3029.9,0.4805]
["bitfinex","ETHUSD",1764306973641,0.1584,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306973923,0.67585218,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306974123,0.3684,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306974304,0.67585218,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306974709,0.21,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306974913,0.3688,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306975116,0.67625218,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306975505,3.97658221,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306978424,0.67625218,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306978626,3.97658221,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764306979846,3.30157424,3030.7,3029.9,5.76705321]
["bitfinex","ETHUSD",1764306980030,3.30157424,3030.7,3030.1,0.4782]
["bitfinex","ETHUSD",1764306980031,0.30783733,3030.6,3030.1,0.4782]
["bitfinex","ETHUSD",1764306980243,0.30783733,3030.5,3030.1,0.4782]
["bitfinex","ETHUSD",1764306980446,0.30783733,3030.4,3030.1,0.6645]
["bitfinex","ETHUSD",1764306980745,0.30783733,3030.3,3030.1,1.1423]
["bitfinex","ETHUSD",1764306980924,3.30157424,3030.7,3030.3,0.4782]
["bitfinex","ETHUSD",1764306981125,0.30794178,3030.6,3030.3,0.4782]
["bitfinex","ETHUSD",1764306981324,0.30794178,3030.5,3030.3,0.4782]
["bitfinex","ETHUSD",1764306981531,0.30794178,3030.4,3030.3,0.4782]
["bitfinex","ETHUSD",1764306983044,0.30794178,3030.4,3030.3,0.956]
["bitfinex","ETHUSD",1764306983620,0.30794178,3030.4,3030.3,4.2560033]
["bitfinex","ETHUSD",1764306983821,0.30794178,3030.4,3030.3,5.03025263]
["bitfinex","ETHUSD",1764306984051,0.002,3030.7,3030.3,5.03025263]
["bitfinex","ETHUSD",1764306984252,0.002,3030.7,3030.6,0.4782]
["bitfinex","ETHUSD",1764306984546,0.31043795,3030.7,3030.6,3.77787663]
["bitfinex","ETHUSD",1764306984718,0.31043795,3030.7,3030.6,4.25567663]
["bitfinex","ETHUSD",1764306985321,0.31043795,3030.7,3030.6,0.956]
["bitfinex","ETHUSD",1764306985536,0.002,3030.7,3030.6,0.956]
["bitfinex","ETHUSD",1764306986052,0.002,3030.7,3030.6,4.25567663]
["bitfinex","ETHUSD",1764306987628,0.002,3030.7,3030.6,0.956]
["bitfinex","ETHUSD",1764306988246,0.46856986,3030.7,3030.1,0.6641]
["bitfinex","ETHUSD",1764306988451,0.30816986,3030.6,3030.1,3.51945774]
["bitfinex","ETHUSD",1764306988633,3.45996967,3030.7,3030.2,0.4778]
["bitfinex","ETHUSD",1764306988833,0.30819078,3030.6,3030.2,0.4778]
["bitfinex","ETHUSD",1764306989046,3.30156967,3030.7,3030.2,0.4778]
["bitfinex","ETHUSD",1764306989246,0.30816519,3030.6,3030.2,0.4778]
["bitfinex","ETHUSD",1764306989448,3.30156967,3030.7,3030.1,0.1863]
["bitfinex","ETHUSD",1764306989750,0.30814792,3030.6,3030.1,0.1863]
["bitfinex","ETHUSD",1764306989951,3.30156967,3030.7,3030.1,3.96431295]
["bitfinex","ETHUSD",1764306990146,0.30814795,3030.6,3030.1,3.96431295]
["bitfinex","ETHUSD",1764306990454,3.30156967,3030.7,3030.1,3.96431295]
["bitfinex","ETHUSD",1764306990638,0.30813483,3030.6,3030.2,0.4778]
["bitfinex","ETHUSD",1764306990845,0.002,3030.7,3030.2,0.61008112]
["bitfinex","ETHUSD",1764306991047,0.30813474,3030.6,3030.2,0.57708]
["bitfinex","ETHUSD",1764306991355,0.002,3030.7,3030.3,0.4778]
["bitfinex","ETHUSD",1764306991554,0.3081024,3030.6,3030.3,0.4778]
["bitfinex","ETHUSD",1764306991848,0.002,3030.7,3030.3,0.4778]
["bitfinex","ETHUSD",1764306992052,0.30810239,3030.6,3030.3,0.4778]
["bitfinex","ETHUSD",1764306992253,0.002,3030.7,3030.3,0.4778]
["bitfinex","ETHUSD",1764306992468,0.30808868,3030.6,3030.3,3.81079423]
["bitfinex","ETHUSD",1764306992678,0.002,3030.7,3030.6,0.4782]
["bitfinex","ETHUSD",1764306992830,0.31007493,3030.7,3030.6,0.4782]
["bitfinex","ETHUSD",1764306993025,0.31007372,3030.7,3030.6,0.956]
["bitfinex","ETHUSD",1764306994157,0.31007372,3030.7,3030.3,4.05061025]
["bitfinex","ETHUSD",1764306994158,0.46847372,3030.7,3030.3,0.209]
["bitfinex","ETHUSD",1764306994354,0.1604,3030.7,3030.3,0.209]
["bitfinex","ETHUSD",1764306994727,0.1604,3030.7,3030.3,0.6868]
["bitfinex","ETHUSD",1764306995457,0.1604,3030.7,3030.1,6.78670042]
["bitfinex","ETHUSD",1764306995458,1.03381507,3030.6,3030.1,0.1863]
["bitfinex","ETHUSD",1764306995658,6.60120064,3030.7,3030.2,0.4778]
["bitfinex","ETHUSD",1764306995659,0.30822096,3030.5,3030.2,0.4778]
["bitfinex","ETHUSD",1764306995839,3.30158324,3030.7,3030.2,0.4778]
["bitfinex","ETHUSD",1764306995840,0.30822096,3030.4,3030.2,0.4778]
["bitfinex","ETHUSD",1764306996039,3.30158324,3030.7,3030.2,0.4778]
["bitfinex","ETHUSD",1764306996338,3.30158324,3030.7,3030.3,0.405504]
["bitfinex","ETHUSD",1764306996339,0.30825683,3030.6,3030.3,0.405504]
["bitfinex","ETHUSD",1764306996647,0.002,3030.7,3030.6,0.4782]
["bitfinex","ETHUSD",1764306997042,0.002,3030.7,3030.6,0.956]
["bitfinex","ETHUSD",1764306998757,0.31031796,3030.7,3030.6,0.956]
["bitfinex","ETHUSD",1764307000878,0.31031796,3030.7,3030.6,0.4782]
["bitfinex","ETHUSD",1764307001245,0.46871796,3030.7,3030.3,0.4851]
["bitfinex","ETHUSD",1764307001432,0.1604,3030.7,3030.3,0.4851]
["bitfinex","ETHUSD",1764307001632,0.3083736,3030.6,3030.3,0.4851]
["bitfinex","ETHUSD",1764307001832,3.45997483,3030.7,3030.3,0.4851]
["bitfinex","ETHUSD",1764307002027,0.30838573,3030.6,3030.3,0.4851]
["bitfinex","ETHUSD",1764307002232,0.002,3030.7,3030.3,0.4851]
["bitfinex","ETHUSD",1764307002444,0.30838995,3030.6,3030.3,0.4851]
["bitfinex","ETHUSD",1764307002733,0.002,3030.7,3030.3,0.4851]
["bitfinex","ETHUSD",1764307002935,0.30838995,3030.6,3030.5,0.4743]
["bitfinex","ETHUSD",1764307003434,0.46718995,3030.6,3030.1,1.60699411]
["bitfinex","ETHUSD",1764307003660,0.1588,3030.6,3030.2,0.4851]
["bitfinex","ETHUSD",1764307006259,0.30862796,3030.5,3030.2,0.4851]
["bitfinex","ETHUSD",1764307006436,0.1588,3030.6,3030.2,3.78516253]
["bitfinex","ETHUSD",1764307006638,0.002,3030.7,3030.3,0.4851]
["bitfinex","ETHUSD",1764307006837,0.002,3030.7,3030.1,0.1952]
["bitfinex","ETHUSD",1764307006838,3.60830455,3030.6,3030.1,0.1952]
["bitfinex","ETHUSD",1764307007164,0.30862792,3030.5,3030.1,0.1952]
["bitfinex","ETHUSD",1764307007339,0.30862792,3030.4,3030.1,0.6803]
["bitfinex","ETHUSD",1764307007543,3.29967663,3030.6,3030.1,0.6803]
["bitfinex","ETHUSD",1764307007744,0.30875144,3030.5,3030.1,0.6803]
["bitfinex","ETHUSD",1764307007965,0.30875144,3030.4,3030.1,0.6803]
["bitfinex","ETHUSD",1764307008145,3.29967663,3030.6,3030.1,0.6803]
["bitfinex","ETHUSD",1764307008346,0.30888975,3030.5,3030.1,0.6803]
["bitfinex","ETHUSD",1764307008646,0.30888975,3030.4,3030.1,0.6803]
["bitfinex","ETHUSD",1764307008966,3.29967663,3030.6,3030.1,0.6803]
["bitfinex","ETHUSD",1764307009157,0.30888971,3030.5,3030.1,0.6803]
["bitfinex","ETHUSD",1764307009354,0.30888971,3030.4,3030.1,0.6803]
["bitfinex","ETHUSD",1764307009556,0.30888971,3030.3,3030.1,0.6803]
["bitfinex","ETHUSD",1764307009772,3.29967663,3030.6,3030.1,0.6803]
["bitfinex","ETHUSD",1764307010064,0.51707079,3030.5,3030.0,4.18274321]
["bitfinex","ETHUSD",1764307010366,0.30907079,3030.4,3030.1,0.881473]
["bitfinex","ETHUSD",1764307010568,0.30907079,3030.3,3030.1,0.881473]
["bitfinex","ETHUSD",1764307010766,3.29967663,3030.6,3030.1,0.881473]
["bitfinex","ETHUSD",1764307010969,0.30915373,3030.5,3030.1,0.881473]
["bitfinex","ETHUSD",1764307011270,0.30915373,3030.4,3030.1,0.881473]
["bitfinex","ETHUSD",1764307011441,0.30915373,3030.3,3030.1,0.881473]
["bitfinex","ETHUSD",1764307011641,3.29967663,3030.6,3030.1,0.881473]
["bitfinex","ETHUSD",1764307011863,0.30921143,3030.5,3030.1,0.881473]
["bitfinex","ETHUSD",1764307012061,0.30921143,3030.4,3030.1,0.881473]
["bitfinex","ETHUSD",1764307012263,0.30921143,3030.3,3030.1,0.881473]
["bitfinex","ETHUSD",1764307012436,3.29967663,3030.6,3030.1,0.881473]
["bitfinex","ETHUSD",1764307012641,0.30928105,3030.5,3030.1,0.881473]
["bitfinex","ETHUSD",1764307012837,0.30928105,3030.4,3030.1,0.881473]
["bitfinex","ETHUSD",1764307013075,0.30928105,3030.3,3030.1,0.881473]
["bitfinex","ETHUSD",1764307013271,0.30935117,3030.2,3030.1,4.18168946]
["bitfinex","ETHUSD",1764307013652,0.30935117,3030.2,3030.1,4.65598946]
["bitfinex","ETHUSD",1764307014082,0.30935117,3030.2,3030.1,1.355773]
["bitfinex","ETHUSD",1764307014445,0.30935117,3030.2,3030.0,0.882473]
["bitfinex","ETHUSD",1764307014446,0.46775117,3030.2,3030.0,0.882473]
["bitfinex","ETHUSD",1764307014651,0.31145117,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307017460,0.30935117,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307018044,0.30935117,3030.1,3030.0,0.9604]
["bitfinex","ETHUSD",1764307018849,0.30935117,3030.1,3030.0,0.4753]
["bitfinex","ETHUSD",1764307019983,0.209,3030.5,3030.0,3.77562226]
["bitfinex","ETHUSD",1764307020165,0.209,3030.5,3030.0,4.26072226]
["bitfinex","ETHUSD",1764307020565,0.30931573,3030.4,3030.0,4.26072226]
["bitfinex","ETHUSD",1764307020760,0.30931573,3030.3,3030.0,4.26072226]
["bitfinex","ETHUSD",1764307020965,0.1584,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307021165,0.46771573,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307023079,0.67521573,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307023413,0.46771573,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307026894,0.30931573,3030.1,3030.0,0.4753]
["bitfinex","ETHUSD",1764307027190,0.30931573,3030.1,3030.0,0.9604]
["bitfinex","ETHUSD",1764307030168,0.30931573,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307030382,0.46771573,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307030568,3.97543684,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307030763,0.46771573,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307030990,0.30931573,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307031786,0.30931573,3030.1,3030.0,0.9514]
["bitfinex","ETHUSD",1764307032171,0.30931573,3030.1,3030.0,0.4874]
["bitfinex","ETHUSD",1764307032464,3.97593684,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307032869,3.81753684,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307037904,5.13221157,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307038071,5.34301556,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307038271,4.83348242,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307038697,5.26416304,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307043008,9.64288965,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307043204,9.97357027,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307047313,16.35357027,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307048680,16.35557027,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764307049513,16.35557027,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764307049514,5.04377873,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307049721,6.39758359,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307049928,6.60558359,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307050130,9.90602254,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307050320,16.28602254,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307050623,16.41828214,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307055926,16.14420866,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307056125,16.35220866,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307056497,16.75771266,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307057413,16.35220866,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307057830,16.35142752,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307058416,21.12690823,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307060732,17.64490823,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307062207,1.16610072,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307062407,0.30824701,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307062806,3.60868596,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307063135,4.33428007,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307063433,0.30824701,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307064916,3.60868596,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307067238,3.61068596,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307068474,0.31024701,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307069712,3.61068596,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307072709,3.61068596,3029.9,3029.8,0.4593]
["bitfinex","ETHUSD",1764307073143,3.61068596,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307073313,3.61068596,3029.9,3029.8,0.4593]
["bitfinex","ETHUSD",1764307073958,3.61068596,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307080238,3.61068596,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307080421,3.76908596,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307080830,3.97808596,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307081032,15.79575317,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307081457,16.12643379,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307081620,16.25867371,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307081820,16.25894969,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307082325,15.92826907,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307082525,16.25894969,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307082727,15.42862915,3029.9,3029.8,0.4593]
["bitfinex","ETHUSD",1764307082931,15.96830977,3029.9,3029.8,0.4593]
["bitfinex","ETHUSD",1764307083651,15.63762915,3029.9,3029.8,0.4593]
["bitfinex","ETHUSD",1764307083821,15.63762915,3029.9,3029.8,0.9168]
["bitfinex","ETHUSD",1764307084148,15.96830977,3029.9,3029.8,0.4593]
["bitfinex","ETHUSD",1764307084633,15.79602915,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307084834,15.89602915,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307085320,16.43420977,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764307086640,4.7120731,3029.5,3029.2,0.43161]
["bitfinex","ETHUSD",1764307086840,0.30852299,3029.4,3029.2,0.43161]
["bitfinex","ETHUSD",1764307087163,0.30852299,3029.3,3029.2,0.43161]
["bitfinex","ETHUSD",1764307087358,0.30852299,3029.3,3028.4,3.48370742]
["bitfinex","ETHUSD",1764307087561,0.30852299,3029.2,3028.4,3.48370742]
["bitfinex","ETHUSD",1764307087962,0.82370361,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307088265,4.12490524,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307088466,4.22490524,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307090428,3.79422462,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307090632,4.43220524,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307092237,5.15779935,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307093550,4.76599935,3029.2,3029.1,0.4553]
["bitfinex","ETHUSD",1764307093862,9.68707245,3029.2,3029.1,0.4553]
["bitfinex","ETHUSD",1764307094263,9.68707245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307094629,10.07887245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307094841,16.45887245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307096440,15.96707245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307096646,16.22547245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307098154,16.45867245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307098538,16.22547245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307098770,16.06707245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307099242,16.22617245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307101073,16.06707245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307101282,16.06707245,3029.2,3029.1,0.4553]
["bitfinex","ETHUSD",1764307101781,16.06707245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307102683,16.22547245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307103389,16.22547245,3029.2,3029.1,0.4553]
["bitfinex","ETHUSD",1764307103390,16.06707245,3029.2,3029.1,0.4553]
["bitfinex","ETHUSD",1764307104361,19.54907245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307104566,16.06707245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307106677,16.06907245,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764307107248,10.42240524,3029.2,3029.1,0.6489]
["bitfinex","ETHUSD",1764307107453,9.99172462,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1764307112882,3.61172462,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1764307113382,0.31052299,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1764307114585,3.61172462,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1764307114783,3.61172462,3029.2,3029.1,0.6489]
["bitfinex","ETHUSD",1764307114987,3.61172462,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1764307115191,3.61172462,3029.2,3029.1,0.99177]
["bitfinex","ETHUSD",1764307116484,3.61172462,3029.2,3029.1,0.51147]
["bitfinex","ETHUSD",1764307116679,3.61172462,3029.2,3029.1,0.31787]
["bitfinex","ETHUSD",1764307117253,3.61172462,3029.2,3029.1,0.79817]
["bitfinex","ETHUSD",1764307117459,3.61172462,3029.2,3029.1,0.31787]
["bitfinex","ETHUSD",1764307117677,3.61172462,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764307117881,5.35127671,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307118083,5.35497671,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307118672,5.12429609,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307119483,8.75628733,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307119783,9.85228144,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307120359,9.48188144,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307124573,9.48188144,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307124574,4.54442772,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307124787,4.87510834,3029.1,3029.0,0.4698]
["bitfinex","ETHUSD",1764307125090,9.58718144,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307125290,9.41490082,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307125503,10.21378144,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307125673,16.59378144,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307127795,17.48238188,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307128368,17.11418188,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307128967,17.48238188,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307129685,17.11418188,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307130579,17.11843518,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307135274,16.22983474,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307135690,17.11843518,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307137210,16.22983474,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307137389,16.07143474,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307137912,10.71542772,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307138080,10.92442772,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307140011,11.02442772,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307140210,10.92442772,3029.1,3029.0,0.4698]
["bitfinex","ETHUSD",1764307140408,10.92442772,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307140409,16.59803474,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307140908,16.22983474,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307141089,11.35510834,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307141712,11.14610834,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307141875,11.02442772,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307142081,11.02442772,3029.1,3029.0,0.4698]
["bitfinex","ETHUSD",1764307142597,11.35510834,3029.1,3029.0,0.4698]
["bitfinex","ETHUSD",1764307143108,11.35510834,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307143109,10.92442772,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307143409,11.25510834,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307145016,11.02442772,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307146212,11.91502816,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307146789,11.81502816,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307147101,11.91502816,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307147284,12.24570878,3029.1,3029.0,0.4698]
["bitfinex","ETHUSD",1764307147714,12.24570878,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307147715,12.14570878,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307148212,12.24570878,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307148685,13.21230878,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307148886,12.78162816,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307150387,12.88162816,3029.1,3029.0,0.9666]
["bitfinex","ETHUSD",1764307150911,13.27070878,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307151517,13.37070878,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307152619,13.21230878,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307153533,13.27280878,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307153827,13.37280878,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307154618,12.85040834,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307154838,14.03513086,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307155702,12.85040834,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307156531,15.03425326,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764307157223,15.03425326,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1764307157224,1.13109811,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764307157423,6.22570113,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307157642,12.91422412,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307157823,16.58426173,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307158031,16.71656114,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307159608,17.12206514,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307160213,18.31010242,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307166472,17.12206514,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307166939,18.90588011,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307167139,34.87661523,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307167678,21.03821311,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307168042,26.79967911,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307168440,26.26053811,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307169164,25.26699414,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307169370,24.96717114,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307169683,24.59877114,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764307169911,24.59877114,3028.8,3026.8,0.001]
["bitfinex","ETHUSD",1764307169912,39.85810513,3028.1,3026.8,0.001]
["bitfinex","ETHUSD",1764307170182,0.43068062,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764307170349,6.39012412,3027.0,3026.9,0.6447]
["bitfinex","ETHUSD",1764307170545,7.10140421,3027.0,3026.9,0.6447]
["bitfinex","ETHUSD",1764307170746,7.10140421,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307170942,10.40500513,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307171182,11.39778267,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307171879,5.33049556,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307172079,5.63949556,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307172452,5.53949556,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307172776,5.63949556,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307173079,5.53949556,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307173277,5.63949556,3027.0,3026.9,1.1345]
["bitfinex","ETHUSD",1764307173756,5.53949556,3027.0,3026.9,0.4621]
["bitfinex","ETHUSD",1764307173959,10.35582196,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307174680,10.68650258,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307180580,5.63949556,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307180953,5.53949556,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307181474,5.63949556,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307181972,5.23097257,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307182173,5.63863639,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307182880,5.53863639,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307183081,10.68564341,3027.0,3026.9,0.9519]
["bitfinex","ETHUSD",1764307183584,10.86344341,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307184085,10.68564341,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307184284,11.39491395,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307184953,11.57461395,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307185159,11.57486747,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307186888,17.95486747,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307187258,18.32146747,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307188088,17.95486747,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307190085,18.32146747,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307190671,18.32874661,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307193185,19.21783814,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307193388,24.34694768,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307194284,23.45785615,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307195670,26.93785615,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307196082,23.45785615,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307196273,25.23603921,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764307196873,25.23603921,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764307196874,1.56177873,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764307197062,3.05056661,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764307197263,8.13245973,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764307197577,8.26485285,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764307198179,6.48666979,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764307198862,12.86666979,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764307199093,19.47408991,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764307199296,9.3581178,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764307199501,10.58430568,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764307199667,10.71670493,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764307200572,5.71889939,3026.6,3026.5,0.9769]
["bitfinex","ETHUSD",1764307200898,11.30039423,3026.6,3026.5,0.9769]
["bitfinex","ETHUSD",1764307201273,11.73107485,3026.6,3026.5,0.9769]
["bitfinex","ETHUSD",1764307202705,11.30039423,3026.6,3026.5,0.9769]
["bitfinex","ETHUSD",1764307202905,11.30193859,3026.6,3026.5,0.9769]
["bitfinex","ETHUSD",1764307203102,11.40193859,3026.6,3026.5,0.9769]
["bitfinex","ETHUSD",1764307203804,11.30193859,3026.6,3026.5,0.9769]
["bitfinex","ETHUSD",1764307204293,11.73261921,3026.6,3026.5,0.9769]
["bitfinex","ETHUSD",1764307204491,11.73261921,3026.6,3026.5,0.4909]
["bitfinex","ETHUSD",1764307204693,18.29041921,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764307205169,17.10184929,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764307208712,16.96945004,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764307210883,18.75244999,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764307211717,18.75244999,3026.6,3026.1,0.6686]
["bitfinex","ETHUSD",1764307211718,0.43068062,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764307211900,7.28371251,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764307212211,1.31269811,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764307212379,13.4470957,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764307212582,13.2708957,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764307212913,16.94620679,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764307213211,15.16413903,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764307213415,17.12335749,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764307214079,16.94555749,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764307216011,17.12335749,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764307217387,16.94555749,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764307219320,11.01536733,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307219497,9.35624887,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307219692,9.68692949,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307220210,9.35624887,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307220581,9.68692949,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307220784,4.32364333,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307220984,4.53264333,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307221221,5.42209648,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307221995,4.53264333,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307222689,4.53211486,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307228910,4.32311486,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307231233,1.01820377,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307231397,0.30893323,3025.8,3025.7,0.9133]
["bitfinex","ETHUSD",1764307233634,0.30893323,3025.8,3025.7,1.3352527]
["bitfinex","ETHUSD",1764307234244,3.323e-05,3025.8,3025.7,4.64027302]
["bitfinex","ETHUSD",1764307234403,0.71199619,3026.2,3025.9,0.09928]
["bitfinex","ETHUSD",1764307234604,3.30438282,3026.3,3026.2,0.4512]
["bitfinex","ETHUSD",1764307234805,3.30438282,3026.3,3026.2,0.6314]
["bitfinex","ETHUSD",1764307234806,0.7119208,3026.3,3026.2,0.6314]
["bitfinex","ETHUSD",1764307235028,0.7119208,3026.3,3026.2,1.0925]
["bitfinex","ETHUSD",1764307235830,4.01628586,3026.3,3026.2,1.0925]
["bitfinex","ETHUSD",1764307246016,4.01828586,3026.3,3026.2,1.0925]
["bitfinex","ETHUSD",1764307246541,4.32713012,3026.3,3026.2,1.0925]
["bitfinex","ETHUSD",1764307253962,4.19373498,3026.4,3026.2,1.0925]
["bitfinex","ETHUSD",1764307253963,4.19373498,3026.4,3026.2,9.33962272]
["bitfinex","ETHUSD",1764307253964,0.88945315,3026.4,3026.2,9.33962272]
["bitfinex","ETHUSD",1764307254193,0.002,3026.7,3026.5,0.09928]
["bitfinex","ETHUSD",1764307254322,0.002,3026.7,3026.6,0.880104]
["bitfinex","ETHUSD",1764307254521,0.002,3026.7,3026.6,1.81602958]
["bitfinex","ETHUSD",1764307255053,0.002,3026.7,3026.6,0.9558]
["bitfinex","ETHUSD",1764307256827,0.002,3026.7,3026.6,0.4746]
["bitfinex","ETHUSD",1764307257449,0.002,3026.7,3025.8,0.001]
["bitfinex","ETHUSD",1764307257450,0.9593,3026.7,3025.8,0.001]
["bitfinex","ETHUSD",1764307257641,0.9593,3026.7,3025.8,0.4822]
["bitfinex","ETHUSD",1764307257642,0.53968062,3026.6,3025.8,0.4822]
["bitfinex","ETHUSD",1764307257840,1.03718062,3026.6,3025.8,0.4822]
["bitfinex","ETHUSD",1764307258225,0.209,3026.6,3025.8,0.4822]
["bitfinex","ETHUSD",1764307258553,0.209,3026.6,3026.5,0.4746]
["bitfinex","ETHUSD",1764307259050,3.51303753,3026.6,3026.5,0.4746]
["bitfinex","ETHUSD",1764307259634,3.30403753,3026.6,3026.5,0.9558]
["bitfinex","ETHUSD",1764307260643,3.30599822,3026.7,3026.5,0.9558]
["bitfinex","ETHUSD",1764307260940,0.002,3026.7,3026.6,0.4746]
["bitfinex","ETHUSD",1764307261145,0.002,3026.7,3026.2,0.4812]
["bitfinex","ETHUSD",1764307261342,0.002,3026.7,3026.6,0.4746]
["bitfinex","ETHUSD",1764307262670,0.002,3026.7,3026.6,0.9558]
["bitfinex","ETHUSD",1764307265838,0.71422019,3026.7,3026.6,0.9558]
["bitfinex","ETHUSD",1764307266043,1.02335206,3026.7,3026.6,0.9558]
["bitfinex","ETHUSD",1764307267174,4.32728043,3026.7,3026.6,0.9558]
["bitfinex","ETHUSD",1764307267578,4.32728043,3026.7,3026.6,0.4746]
["bitfinex","ETHUSD",1764307267783,4.32728043,3026.7,3025.8,0.6912]
["bitfinex","ETHUSD",1764307267784,13.31187727,3026.7,3025.8,0.6912]
["bitfinex","ETHUSD",1764307267984,1.02135206,3026.6,3025.9,0.4812]
["bitfinex","ETHUSD",1764307268284,1.02135206,3026.5,3025.9,0.4812]
["bitfinex","ETHUSD",1764307268447,0.30913187,3026.4,3026.0,0.39960871]
["bitfinex","ETHUSD",1764307268649,0.30913187,3026.3,3026.0,0.39960871]
["bitfinex","ETHUSD",1764307268878,0.30913187,3026.2,3026.1,0.4812]
["bitfinex","ETHUSD",1764307269478,0.30913187,3026.2,3026.1,0.9558]
["bitfinex","ETHUSD",1764307270056,3.61360612,3026.2,3026.1,0.4746]
["bitfinex","ETHUSD",1764307271092,0.30913187,3026.2,3026.1,0.4746]
["bitfinex","ETHUSD",1764307271247,0.30913187,3026.2,3026.1,0.9701]
["bitfinex","ETHUSD",1764307272184,3.61360612,3026.2,3026.1,0.9701]
["bitfinex","ETHUSD",1764307272346,3.61360612,3026.2,3026.1,0.4746]
["bitfinex","ETHUSD",1764307272872,3.61360612,3026.2,3025.8,0.7055]
["bitfinex","ETHUSD",1764307272873,7.41708037,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764307273182,0.30913187,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1764307273351,7.1079485,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764307273352,3.6138518,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764307273558,0.30913187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764307273761,3.30471993,3026.0,3025.9,0.4783]
["bitfinex","ETHUSD",1764307273961,0.30923469,3026.0,3025.9,0.4783]
["bitfinex","ETHUSD",1764307274145,0.30923469,3026.0,3025.9,0.32646]
["bitfinex","ETHUSD",1764307275757,0.30923469,3026.0,3025.9,0.81490801]
["bitfinex","ETHUSD",1764307276564,0.30923469,3026.0,3025.9,1.29964812]
["bitfinex","ETHUSD",1764307277277,0.30923469,3026.0,3025.9,1.26660011]
["bitfinex","ETHUSD",1764307277498,0.30923469,3026.0,3025.9,1.29964812]
["bitfinex","ETHUSD",1764307279263,0.30923469,3026.0,3025.9,4.60444999]
["bitfinex","ETHUSD",1764307279890,0.30923469,3026.0,3025.9,1.29964812]
["bitfinex","ETHUSD",1764307282291,0.30923469,3026.0,3025.9,1.39892812]
["bitfinex","ETHUSD",1764307282475,0.30923469,3026.0,3025.9,1.39992812]
["bitfinex","ETHUSD",1764307282991,0.30923469,3026.0,3025.9,1.30064812]
["bitfinex","ETHUSD",1764307285198,0.30923469,3026.0,3025.9,1.70615212]
["bitfinex","ETHUSD",1764307285499,0.30923469,3026.0,3025.9,1.188364]
["bitfinex","ETHUSD",1764307286099,0.30923469,3026.0,3025.9,0.32746]
["bitfinex","ETHUSD",1764307286269,0.30923469,3026.0,3025.9,0.53646]
["bitfinex","ETHUSD",1764307291796,0.30923469,3026.0,3025.9,0.21]
["bitfinex","ETHUSD",1764307292099,0.30923469,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307292100,0.80823469,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307292303,4.61172735,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307293683,1.30703469,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307294103,4.61172735,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307295893,5.32586351,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307301803,5.53686351,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307301995,5.86754413,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307302518,5.53686351,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307304295,5.86754413,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307305813,5.53686351,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307306117,5.03806351,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307306521,5.48956351,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307307821,4.33006351,3026.0,3025.9,0.4515]
["bitfinex","ETHUSD",1764307308297,4.81456351,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307308505,5.26606351,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764307308874,1.18798837,3026.7,3026.0,0.405504]
["bitfinex","ETHUSD",1764307309120,1.18798837,3026.7,3026.6,0.856004]
["bitfinex","ETHUSD",1764307309121,0.002,3026.7,3026.6,0.856004]
["bitfinex","ETHUSD",1764307309307,0.002,3026.7,3026.6,1.164284]
["bitfinex","ETHUSD",1764307309513,0.002,3026.7,3026.6,2.02882625]
["bitfinex","ETHUSD",1764307309819,0.002,3026.7,3026.6,6.33389993]
["bitfinex","ETHUSD",1764307310516,0.002,3026.7,3026.6,11.0572684]
["bitfinex","ETHUSD",1764307311299,0.002,3027.1,3026.9,0.09928]
["bitfinex","ETHUSD",1764307311526,0.002,3027.5,3027.1,5.95374658]
["bitfinex","ETHUSD",1764307311690,0.002,3027.5,3027.1,7.15048883]
["bitfinex","ETHUSD",1764307311892,0.002,3027.5,3027.1,11.6244295]
["bitfinex","ETHUSD",1764307312627,0.002,3027.5,3027.2,1.13109811]
["bitfinex","ETHUSD",1764307312915,0.002,3027.5,3027.2,2.54542036]
["bitfinex","ETHUSD",1764307314134,0.002,3027.5,3027.2,6.05780302]
["bitfinex","ETHUSD",1764307314294,0.002,3027.5,3027.2,5.84880302]
["bitfinex","ETHUSD",1764307314494,0.002,3027.5,3027.2,11.36400487]
["bitfinex","ETHUSD",1764307316693,0.002,3027.5,3027.2,11.15500487]
["bitfinex","ETHUSD",1764307316898,0.002,3027.5,3027.2,11.26472487]
["bitfinex","ETHUSD",1764307317100,0.002,3027.5,3027.2,11.36400487]
["bitfinex","ETHUSD",1764307317902,0.002,3027.5,3027.2,11.15500487]
["bitfinex","ETHUSD",1764307318138,0.002,3027.5,3027.2,5.47902114]
["bitfinex","ETHUSD",1764307318433,0.002,3027.5,3027.2,6.09352514]
["bitfinex","ETHUSD",1764307318732,0.002,3027.5,3027.2,5.36793103]
["bitfinex","ETHUSD",1764307319232,0.002,3027.5,3027.2,6.09352514]
["bitfinex","ETHUSD",1764307320234,0.002,3027.5,3027.2,2.4176723]
["bitfinex","ETHUSD",1764307320428,0.002,3027.5,3027.2,4.72151059]
["bitfinex","ETHUSD",1764307320631,0.002,3027.5,3027.2,5.17691059]
["bitfinex","ETHUSD",1764307320833,0.002,3027.5,3027.2,1.87352793]
["bitfinex","ETHUSD",1764307321202,0.002,3027.5,3027.2,5.17691059]
["bitfinex","ETHUSD",1764307322399,0.002,3027.5,3027.2,10.39749432]
["bitfinex","ETHUSD",1764307322601,0.002,3027.5,3027.2,11.74747412]
["bitfinex","ETHUSD",1764307327606,0.002,3027.5,3027.2,11.29207412]
["bitfinex","ETHUSD",1764307329511,0.002,3027.5,3027.2,11.74747412]
["bitfinex","ETHUSD",1764307332450,0.002,3027.5,3027.2,11.53847412]
["bitfinex","ETHUSD",1764307332622,0.002,3027.5,3027.2,11.74747412]
["bitfinex","ETHUSD",1764307334646,0.002,3027.5,3027.2,11.29207412]
["bitfinex","ETHUSD",1764307334850,0.002,3027.5,3027.2,11.74747412]
["bitfinex","ETHUSD",1764307338825,0.002,3027.5,3027.2,11.29207412]
["bitfinex","ETHUSD",1764307340047,0.002,3027.5,3027.2,11.74747412]
["bitfinex","ETHUSD",1764307344361,0.002,3027.5,3027.2,11.29207412]
["bitfinex","ETHUSD",1764307347354,0.002,3027.5,3027.2,11.74747412]
["bitfinex","ETHUSD",1764307348074,0.002,3027.5,3027.2,11.53847412]
["bitfinex","ETHUSD",1764307348283,0.002,3027.5,3027.2,11.29207412]
["bitfinex","ETHUSD",1764307349981,0.9296,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1764307350205,0.70760995,3027.2,3027.1,0.21]
["bitfinex","ETHUSD",1764307350476,1.18320995,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764307352088,0.70760995,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764307352287,0.30940995,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764307352451,0.30940995,3027.2,3027.1,0.10028]
["bitfinex","ETHUSD",1764307352650,0.76140995,3027.2,3027.1,0.10028]
["bitfinex","ETHUSD",1764307353470,0.002,3027.3,3027.1,7.63939774]
["bitfinex","ETHUSD",1764307353785,0.002,3027.3,3027.2,0.960184]
["bitfinex","ETHUSD",1764307353996,0.002,3027.3,3027.2,1.415584]
["bitfinex","ETHUSD",1764307354201,0.002,3027.3,3027.2,4.71896666]
["bitfinex","ETHUSD",1764307357968,0.002,3027.3,3027.2,4.26356666]
["bitfinex","ETHUSD",1764307358222,0.002,3027.3,3027.2,5.70579753]
["bitfinex","ETHUSD",1764307358886,0.002,3027.3,3027.2,5.91479753]
["bitfinex","ETHUSD",1764307361491,0.002,3027.3,3027.2,5.70579753]
["bitfinex","ETHUSD",1764307361698,0.002,3027.3,3027.2,5.91479753]
["bitfinex","ETHUSD",1764307363033,0.974,3027.3,3027.2,5.15111753]
["bitfinex","ETHUSD",1764307363240,0.974,3027.3,3027.2,5.36011753]
["bitfinex","ETHUSD",1764307363393,0.4805,3027.3,3027.2,5.45939753]
["bitfinex","ETHUSD",1764307364832,0.002,3027.3,3027.2,5.45939753]
["bitfinex","ETHUSD",1764307366822,0.002,3027.3,3027.2,5.25039753]
["bitfinex","ETHUSD",1764307366992,0.4805,3027.3,3027.2,5.45939753]
["bitfinex","ETHUSD",1764307367418,0.974,3027.3,3027.2,5.45939753]
["bitfinex","ETHUSD",1764307367826,0.974,3027.3,3027.2,5.15111753]
["bitfinex","ETHUSD",1764307368125,0.974,3027.3,3027.2,0.75862793]
["bitfinex","ETHUSD",1764307368295,0.974,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1764307368499,0.974,3027.3,3026.2,0.974]
["bitfinex","ETHUSD",1764307368500,5.39079973,3026.9,3026.2,0.974]
["bitfinex","ETHUSD",1764307368698,5.39079973,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1764307368699,5.19309973,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1764307368903,6.21512306,3026.6,3025.9,0.21]
["bitfinex","ETHUSD",1764307369126,6.70862306,3026.6,3025.9,0.21]
["bitfinex","ETHUSD",1764307369319,1.99282333,3026.6,3025.9,0.21]
["bitfinex","ETHUSD",1764307369829,5.29686086,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1764307370450,4.58410217,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1764307376060,4.58410217,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307376261,4.58264591,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307378241,4.58249914,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307379973,4.91317976,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307380374,4.58249914,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307380677,5.01317976,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307381170,4.58249914,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307381475,4.91317976,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307381654,4.58249914,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307382045,4.91317976,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307384483,4.58249914,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307384972,4.91317976,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307385173,4.68249914,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307385478,5.40809325,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764307385651,0.72559411,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1764307385851,5.07532365,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307386085,5.38298526,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307386376,1.15406161,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307387250,4.45853586,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307387669,9.18095951,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307388155,9.51164013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307388879,9.18095951,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307389051,9.51164013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307389452,9.18095951,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307389770,9.51164013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307390484,9.18095951,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307391588,9.28095951,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307391792,9.51164013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307391966,9.18095951,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307393281,9.88967197,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307397067,11.92977671,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307397266,12.39164444,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307397482,10.95667541,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307397680,10.92426608,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764307398595,0.82559411,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307398783,3.0971488,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307400273,6.40173225,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307400690,5.97105163,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307400888,6.40173225,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307402387,6.51073225,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307402593,6.61073225,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307402801,6.51073225,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307403074,6.74314728,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307403475,6.61073225,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307404703,6.51073225,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307404897,6.61073225,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307405602,4.98425752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307405807,6.16215163,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307406010,6.26215163,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307406310,8.27273438,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307406639,8.37273438,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307406849,8.27273438,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307407545,8.37273438,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307407939,8.27273438,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307408118,7.94205376,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307408324,6.16215163,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307409212,5.25555163,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307409408,5.72175163,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307411028,4.99615752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307411231,5.50837127,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307411528,4.52995752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307411727,4.52995752,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307412630,4.52995752,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307412962,4.32295752,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307414574,1.01837407,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307414761,4.32295752,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307415633,1.01837407,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307416152,4.32295752,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307416465,1.01837407,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307417032,4.32295752,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307417327,1.01837407,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307417964,4.32295752,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307418959,4.32295752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307419349,4.32295752,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307421676,4.32295752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307421677,5.26435752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307421973,5.47335752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307428477,5.47335752,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307428478,4.53195752,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307430790,4.32295752,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307435081,4.32295752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307435082,4.79485752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307435294,5.26435752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307435760,4.79485752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307436162,4.32295752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307437357,5.2139608,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307437882,1.90937735,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307438255,5.2139608,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307439588,5.2139608,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307439765,5.6858608,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307440165,6.1553608,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307441394,5.6858608,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307441689,5.2139608,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307443686,5.6858608,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307445176,5.2139608,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307446477,4.32295752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307447394,4.32295752,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307451632,4.32295752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307453499,3.61424506,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307453797,4.32891164,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307453994,4.32891164,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307455594,1.02432819,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307455800,1.91763426,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307456609,5.22221771,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307458600,5.67611771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307458899,6.12781771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307459472,5.67611771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307460202,5.22221771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307461074,5.67611771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307461386,6.12781771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307462406,5.67611771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307466012,6.12781771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307468579,5.43121771,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307471511,5.43121771,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307471512,1.02432819,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307472233,4.32891164,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307473416,1.02432819,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307473615,1.02432819,3026.1,3026.0,1.44065326]
["bitfinex","ETHUSD",1764307473818,0.30966161,3026.1,3026.0,4.74534592]
["bitfinex","ETHUSD",1764307475185,0.30966161,3026.1,3026.0,1.44065326]
["bitfinex","ETHUSD",1764307475516,0.30966161,3026.1,3026.0,4.74534592]
["bitfinex","ETHUSD",1764307476012,0.30966161,3026.1,3026.0,1.44065326]
["bitfinex","ETHUSD",1764307476214,0.30966161,3026.1,3026.0,4.74534592]
["bitfinex","ETHUSD",1764307476523,0.30966161,3026.1,3026.0,1.44065326]
["bitfinex","ETHUSD",1764307476692,0.30966161,3026.1,3026.0,4.74534592]
["bitfinex","ETHUSD",1764307477218,0.30966161,3026.1,3026.0,1.44065326]
["bitfinex","ETHUSD",1764307477782,0.30966161,3026.1,3026.0,0.88397326]
["bitfinex","ETHUSD",1764307477988,0.30966161,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307483214,0.30966161,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307483415,0.79546161,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307484491,0.30966161,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307484889,0.30966161,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307485089,0.30966161,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307485298,0.30966161,3026.1,3026.0,1.35129243]
["bitfinex","ETHUSD",1764307490193,0.30966161,3026.1,3026.0,4.65598509]
["bitfinex","ETHUSD",1764307490555,4.10004506,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307490699,9.30684233,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307490900,10.01969158,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307494723,5.29549431,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307501032,5.29732943,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307501809,5.29732943,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307501810,1.02434598,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307502135,0.31149673,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307502830,0.31149673,3026.1,3026.0,4.22049266]
["bitfinex","ETHUSD",1764307503031,0.31149673,3026.1,3026.0,4.99743318]
["bitfinex","ETHUSD",1764307503231,0.31149673,3026.1,3026.0,1.69274052]
["bitfinex","ETHUSD",1764307504118,0.31149673,3026.1,3026.0,4.99743318]
["bitfinex","ETHUSD",1764307505315,0.31149673,3026.1,3026.0,1.69274052]
["bitfinex","ETHUSD",1764307505748,0.31149673,3026.1,3026.0,1.23534052]
["bitfinex","ETHUSD",1764307506041,0.79729673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307506241,4.58448018,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307506443,1.27989673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307506940,4.58448018,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307507130,1.27989673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307512655,0.79729673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307515460,0.31149673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307516460,0.31149673,3026.1,3026.0,0.94884692]
["bitfinex","ETHUSD",1764307518162,0.31149673,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307519193,0.31149673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307519663,0.80519673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307519835,1.28669673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307520765,0.80519673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307521638,0.80519673,3026.1,3026.0,4.60522961]
["bitfinex","ETHUSD",1764307521639,0.31149673,3026.1,3026.0,4.60522961]
["bitfinex","ETHUSD",1764307523244,0.31149673,3026.1,3026.0,1.30053695]
["bitfinex","ETHUSD",1764307524268,0.31149673,3026.1,3026.0,4.60522961]
["bitfinex","ETHUSD",1764307525337,0.31149673,3026.1,3026.0,0.84313695]
["bitfinex","ETHUSD",1764307528571,0.31149673,3026.1,3026.0,4.60522961]
["bitfinex","ETHUSD",1764307528752,0.31149673,3026.1,3026.0,4.70450961]
["bitfinex","ETHUSD",1764307531371,0.31149673,3026.1,3026.0,4.60522961]
["bitfinex","ETHUSD",1764307531708,0.31149673,3026.1,3026.0,4.70450961]
["bitfinex","ETHUSD",1764307533346,0.31149673,3026.1,3026.0,4.67146269]
["bitfinex","ETHUSD",1764307533852,0.31149673,3026.1,3026.0,1.36677003]
["bitfinex","ETHUSD",1764307535347,0.31149673,3026.1,3026.0,0.90937003]
["bitfinex","ETHUSD",1764307536350,0.31149673,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307536580,0.31149673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307537576,0.31149673,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307538980,0.80519673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307542281,0.31149673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307542487,0.31149673,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307543576,0.31149673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307545204,0.80989673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307545987,1.29679673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307548580,0.80989673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307549878,1.29679673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307551609,2.01125028,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307552581,1.29679673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307552782,2.01115244,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307553392,1.29679673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307565218,0.31149673,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307565915,0.31149673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307567819,1.29679673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307571022,1.42915918,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307571419,10.17842459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307571586,11.07173066,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307571794,10.38742459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307572019,12.59800734,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307572190,10.81810521,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307573200,12.00678687,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307573712,11.57610625,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307573890,5.66429632,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307574096,6.55549307,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307574621,11.27862134,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307576321,11.27848069,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307577123,10.38728394,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307578628,1.15797222,3026.1,3026.0,0.4584]
["bitfinex","ETHUSD",1764307579447,0.44371853,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307579633,0.31135608,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764307580211,0.31135608,3026.1,3026.0,1.34137527]
["bitfinex","ETHUSD",1764307580636,0.31135608,3026.1,3026.0,4.31977266]
["bitfinex","ETHUSD",1764307580835,0.31135608,3026.1,3026.0,1.01508]
["bitfinex","ETHUSD",1764307582714,0.31114189,3026.1,3026.0,1.01508]
["bitfinex","ETHUSD",1764307588048,0.31114189,3026.1,3026.0,1.22408]
["bitfinex","ETHUSD",1764307588848,0.31114189,3026.1,3026.0,0.76668]
["bitfinex","ETHUSD",1764307589142,0.31114189,3026.1,3026.0,0.6674]
["bitfinex","ETHUSD",1764307589313,0.31114189,3026.1,3026.0,0.88927229]
["bitfinex","ETHUSD",1764307590213,0.31114189,3026.1,3026.0,1.34667229]
["bitfinex","ETHUSD",1764307591025,0.31114189,3026.1,3026.0,4.65136495]
["bitfinex","ETHUSD",1764307591221,0.31114189,3026.1,3026.0,5.15614895]
["bitfinex","ETHUSD",1764307591441,0.31114189,3026.1,3026.0,6.14871955]
["bitfinex","ETHUSD",1764307592318,0.002,3026.1,3026.0,6.14871955]
["bitfinex","ETHUSD",1764307595954,0.002,3026.1,3026.0,2.84402689]
["bitfinex","ETHUSD",1764307596266,0.002,3026.1,3026.0,2.28734689]
["bitfinex","ETHUSD",1764307597456,0.002,3026.1,3026.0,5.59203955]
["bitfinex","ETHUSD",1764307598462,0.002,3026.1,3026.0,2.28734689]
["bitfinex","ETHUSD",1764307598963,0.002,3026.1,3026.0,5.59203955]
["bitfinex","ETHUSD",1764307600460,0.002,3026.1,3026.0,6.04943955]
["bitfinex","ETHUSD",1764307600766,0.002,3026.1,3026.0,2.28734689]
["bitfinex","ETHUSD",1764307602868,0.002,3026.1,3026.0,5.59203955]
["bitfinex","ETHUSD",1764307603175,0.002,3026.1,3026.0,4.59946895]
["bitfinex","ETHUSD",1764307603874,0.002,3026.1,3026.0,1.29477629]
["bitfinex","ETHUSD",1764307604384,0.4875,3026.1,3026.0,0.83737629]
["bitfinex","ETHUSD",1764307604679,1.25960075,3026.1,3026.0,0.83737629]
["bitfinex","ETHUSD",1764307606178,1.25960075,3026.1,3026.0,0.615504]
["bitfinex","ETHUSD",1764307606774,1.25960075,3026.1,3026.0,0.406504]
["bitfinex","ETHUSD",1764307608277,1.25960075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307615642,2.25231916,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307619613,1.25960075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307621208,0.79660075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307621410,1.25960075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307622287,1.51067417,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307622497,2.50344185,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307623012,2.96644185,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307626625,6.2710253,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307627298,6.27102548,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307627500,6.27077526,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307629933,2.96619181,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307630932,1.97342413,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307631140,1.02492413,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307631314,0.31110075,3026.1,3026.0,0.9086]
["bitfinex","ETHUSD",1764307631815,0.31110075,3026.1,3026.0,4.21329266]
["bitfinex","ETHUSD",1764307632007,0.31110075,3026.1,3026.0,4.99943501]
["bitfinex","ETHUSD",1764307634148,0.31110075,3026.1,3026.0,5.09871501]
["bitfinex","ETHUSD",1764307634438,0.31110075,3026.1,3026.0,5.50421901]
["bitfinex","ETHUSD",1764307636450,0.31110075,3026.1,3026.0,5.05401901]
["bitfinex","ETHUSD",1764307636649,0.31110075,3026.1,3026.0,5.51141901]
["bitfinex","ETHUSD",1764307638513,0.31110075,3026.1,3026.0,1.65004635]
["bitfinex","ETHUSD",1764307638720,0.76470075,3026.1,3026.0,1.40164635]
["bitfinex","ETHUSD",1764307641260,0.76470075,3026.1,3026.0,4.70633901]
["bitfinex","ETHUSD",1764307641867,0.31110075,3026.1,3026.0,4.70633901]
["bitfinex","ETHUSD",1764307642032,0.31110075,3026.1,3026.0,5.15743901]
["bitfinex","ETHUSD",1764307642719,0.31110075,3026.1,3026.0,5.61483901]
["bitfinex","ETHUSD",1764307643121,0.31110075,3026.1,3026.0,5.15743901]
["bitfinex","ETHUSD",1764307644162,0.31110075,3026.1,3026.0,1.85274635]
["bitfinex","ETHUSD",1764307645261,0.31110075,3026.1,3026.0,5.15743901]
["bitfinex","ETHUSD",1764307650354,0.76470075,3026.1,3026.0,4.70633901]
["bitfinex","ETHUSD",1764307651263,0.31110075,3026.1,3026.0,5.15743901]
["bitfinex","ETHUSD",1764307653074,0.31110075,3026.1,3026.0,5.25671901]
["bitfinex","ETHUSD",1764307658080,0.31110075,3026.1,3026.0,5.15743901]
["bitfinex","ETHUSD",1764307658583,0.31110075,3026.1,3026.0,4.70633901]
["bitfinex","ETHUSD",1764307661777,0.76790075,3026.1,3026.0,4.70633901]
["bitfinex","ETHUSD",1764307662987,1.22470075,3026.1,3026.0,4.70633901]
["bitfinex","ETHUSD",1764307663984,0.76790075,3026.1,3026.0,4.70633901]
["bitfinex","ETHUSD",1764307664180,0.76790075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307664483,1.22470075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307667587,0.76790075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307668580,0.31110075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307668786,0.31110075,3026.1,3026.0,3.40497266]
["bitfinex","ETHUSD",1764307669686,0.31110075,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764307669987,0.76790075,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764307672492,0.31110075,3026.1,3026.0,7.62682307]
["bitfinex","ETHUSD",1764307672877,0.002,3026.5,3026.0,7.62682307]
["bitfinex","ETHUSD",1764307672878,0.002,3026.5,3026.4,5.95299335]
["bitfinex","ETHUSD",1764307673077,0.002,3026.5,3026.4,7.49870007]
["bitfinex","ETHUSD",1764307673378,0.002,3026.5,3026.4,7.07679335]
["bitfinex","ETHUSD",1764307673582,0.002,3026.5,3026.4,7.79728269]
["bitfinex","ETHUSD",1764307674094,0.002,3026.5,3026.4,7.92957072]
["bitfinex","ETHUSD",1764307674289,0.002,3026.5,3026.4,11.2338266]
["bitfinex","ETHUSD",1764307674462,0.002,3026.5,3026.4,11.0248266]
["bitfinex","ETHUSD",1764307674663,0.002,3026.5,3026.4,11.2338266]
["bitfinex","ETHUSD",1764307675267,0.002,3026.5,3026.4,11.0248266]
["bitfinex","ETHUSD",1764307675766,0.002,3026.5,3026.4,11.2338266]
["bitfinex","ETHUSD",1764307682695,0.002,3026.5,3026.4,11.22887971]
["bitfinex","ETHUSD",1764307684093,0.002,3026.5,3026.4,15.94654806]
["bitfinex","ETHUSD",1764307684866,0.002,3026.5,3026.4,11.22887971]
["bitfinex","ETHUSD",1764307687368,0.002,3026.5,3026.4,11.01987971]
["bitfinex","ETHUSD",1764307687703,0.002,3026.5,3026.4,11.22887971]
["bitfinex","ETHUSD",1764307690108,0.002,3026.5,3026.4,11.01987971]
["bitfinex","ETHUSD",1764307690309,0.002,3026.5,3026.4,10.56247971]
["bitfinex","ETHUSD",1764307690521,0.002,3026.5,3026.4,10.77147971]
["bitfinex","ETHUSD",1764307690807,0.002,3026.5,3026.4,20.77147971]
["bitfinex","ETHUSD",1764307691027,0.002,3026.5,3026.4,25.84726806]
["bitfinex","ETHUSD",1764307691184,0.002,3026.5,3026.4,21.22887971]
["bitfinex","ETHUSD",1764307691784,0.002,3026.5,3026.4,25.94654806]
["bitfinex","ETHUSD",1764307692013,0.002,3026.8,3026.5,1.13109811]
["bitfinex","ETHUSD",1764307692309,0.002,3026.8,3026.7,6.40544646]
["bitfinex","ETHUSD",1764307692486,0.002,3026.8,3026.7,11.58051481]
["bitfinex","ETHUSD",1764307693291,0.002,3026.8,3026.7,14.88444318]
["bitfinex","ETHUSD",1764307693691,0.002,3026.8,3026.7,15.0167229]
["bitfinex","ETHUSD",1764307694014,0.002,3026.8,3026.7,4.53430648]
["bitfinex","ETHUSD",1764307694015,0.5014,3026.8,3026.7,4.53430648]
["bitfinex","ETHUSD",1764307694319,0.002,3026.8,3026.7,11.03200815]
["bitfinex","ETHUSD",1764307696425,0.4997,3026.8,3026.7,10.57460815]
["bitfinex","ETHUSD",1764307696722,0.9538,3026.8,3026.7,10.57460815]
["bitfinex","ETHUSD",1764307697227,0.4997,3026.8,3026.7,10.57460815]
["bitfinex","ETHUSD",1764307697389,0.002,3026.8,3026.7,10.57460815]
["bitfinex","ETHUSD",1764307701138,0.4997,3026.8,3026.7,20.57460815]
["bitfinex","ETHUSD",1764307701705,0.002,3026.8,3026.7,21.03200815]
["bitfinex","ETHUSD",1764307703007,0.002,3026.8,3026.7,20.57460815]
["bitfinex","ETHUSD",1764307704597,0.9538,3026.8,3026.7,20.36560815]
["bitfinex","ETHUSD",1764307704793,0.9538,3026.8,3026.7,20.57460815]
["bitfinex","ETHUSD",1764307705018,0.002,3026.8,3026.7,20.57460815]
["bitfinex","ETHUSD",1764307707323,0.4997,3026.8,3026.7,20.36560815]
["bitfinex","ETHUSD",1764307707630,0.9538,3026.8,3026.7,20.57460815]
["bitfinex","ETHUSD",1764307709127,0.9538,3026.8,3026.7,20.36560815]
["bitfinex","ETHUSD",1764307709430,0.9538,3026.8,3026.7,20.57460815]
["bitfinex","ETHUSD",1764307709728,0.9538,3026.8,3026.7,19.45997483]
["bitfinex","ETHUSD",1764307710503,0.9538,3026.8,3026.7,13.91743237]
["bitfinex","ETHUSD",1764307711049,0.9538,3026.8,3026.7,14.64302648]
["bitfinex","ETHUSD",1764307711646,0.9538,3026.8,3026.7,14.43502648]
["bitfinex","ETHUSD",1764307711942,0.9538,3026.8,3026.7,14.64302648]
["bitfinex","ETHUSD",1764307714124,0.9538,3026.8,3026.7,14.43502648]
["bitfinex","ETHUSD",1764307714443,0.9538,3026.8,3026.7,14.64402648]
["bitfinex","ETHUSD",1764307715844,0.9538,3026.8,3026.7,14.02952248]
["bitfinex","ETHUSD",1764307716050,0.9538,3026.8,3026.7,14.23852248]
["bitfinex","ETHUSD",1764307718347,0.9538,3026.8,3026.7,14.02952248]
["bitfinex","ETHUSD",1764307719127,0.9538,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764307720152,0.9538,3026.8,3026.7,0.72559411]
["bitfinex","ETHUSD",1764307720553,0.9538,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764307723326,0.9538,3026.8,3026.7,0.72559411]
["bitfinex","ETHUSD",1764307723727,0.9538,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764307725453,0.002,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764307725657,0.9415,3026.8,3026.7,4.12880248]
["bitfinex","ETHUSD",1764307727246,0.9415,3026.8,3026.7,4.16184176]
["bitfinex","ETHUSD",1764307727247,0.4657,3026.8,3026.7,4.16184176]
["bitfinex","ETHUSD",1764307727446,0.9415,3026.8,3026.7,4.16184176]
["bitfinex","ETHUSD",1764307728657,0.002,3026.8,3026.7,6.26410026]
["bitfinex","ETHUSD",1764307728859,0.4657,3026.8,3026.7,5.70742026]
["bitfinex","ETHUSD",1764307729058,0.9415,3026.8,3026.7,5.70742026]
["bitfinex","ETHUSD",1764307729258,0.9415,3026.8,3026.7,5.67438098]
["bitfinex","ETHUSD",1764307734531,0.9415,3026.8,3026.7,4.64402648]
["bitfinex","ETHUSD",1764307735866,0.9415,3026.8,3026.7,4.43502648]
["bitfinex","ETHUSD",1764307736040,0.9415,3026.8,3026.7,4.74330648]
["bitfinex","ETHUSD",1764307738369,1.25118927,3026.8,3026.7,4.74330648]
["bitfinex","ETHUSD",1764307742768,1.25118927,3026.8,3026.7,4.77634576]
["bitfinex","ETHUSD",1764307743069,0.77538927,3026.8,3026.7,4.74330648]
["bitfinex","ETHUSD",1764307743259,1.25118927,3026.8,3026.7,4.74330648]
["bitfinex","ETHUSD",1764307747477,0.77538927,3026.8,3026.7,4.74330648]
["bitfinex","ETHUSD",1764307748147,1.25118927,3026.8,3026.7,4.74330648]
["bitfinex","ETHUSD",1764307748376,0.31168927,3026.8,3026.7,4.77634576]
["bitfinex","ETHUSD",1764307749376,0.77538927,3026.8,3026.7,4.74330648]
["bitfinex","ETHUSD",1764307749677,1.25118927,3026.8,3026.7,4.74330648]
["bitfinex","ETHUSD",1764307751278,0.31168927,3026.8,3026.7,5.20070648]
["bitfinex","ETHUSD",1764307751573,0.31168927,3026.8,3026.7,6.05128062]
["bitfinex","ETHUSD",1764307751950,0.31168927,3026.8,3026.7,6.36296989]
["bitfinex","ETHUSD",1764307752777,0.31168927,3026.8,3026.7,6.39600917]
["bitfinex","ETHUSD",1764307753381,0.80908927,3026.8,3026.7,5.90556989]
["bitfinex","ETHUSD",1764307753551,0.80908927,3026.8,3026.7,5.05499575]
["bitfinex","ETHUSD",1764307754086,0.31168927,3026.8,3026.7,5.05499575]
["bitfinex","ETHUSD",1764307754262,0.31168927,3026.8,3026.7,5.08803503]
["bitfinex","ETHUSD",1764307754745,0.31168927,3026.8,3026.7,5.54543503]
["bitfinex","ETHUSD",1764307757451,0.31168927,3026.8,3026.7,5.51239575]
["bitfinex","ETHUSD",1764307757680,0.31168927,3026.8,3026.7,5.54543503]
["bitfinex","ETHUSD",1764307757879,0.31168927,3026.8,3026.7,6.47622194]
["bitfinex","ETHUSD",1764307767973,0.31168927,3026.8,3026.7,6.93362194]
["bitfinex","ETHUSD",1764307768292,0.31168927,3026.8,3026.7,6.90058266]
["bitfinex","ETHUSD",1764307768871,0.31168927,3026.8,3026.7,6.44318266]
["bitfinex","ETHUSD",1764307769890,0.80908927,3026.8,3026.7,5.98578266]
["bitfinex","ETHUSD",1764307770086,1.28848927,3026.8,3026.7,5.88550266]
["bitfinex","ETHUSD",1764307770387,0.80908927,3026.8,3026.7,5.88550266]
["bitfinex","ETHUSD",1764307770587,0.80908927,3026.8,3026.7,5.98478266]
["bitfinex","ETHUSD",1764307770806,0.31168927,3026.8,3026.7,5.98478266]
["bitfinex","ETHUSD",1764307772499,0.80908927,3026.8,3026.7,5.98478266]
["bitfinex","ETHUSD",1764307773509,0.80908927,3026.8,3026.7,5.77678266]
["bitfinex","ETHUSD",1764307773672,1.28848927,3026.8,3026.5,3.30514274]
["bitfinex","ETHUSD",1764307773871,0.4974,3026.6,3026.5,4.03073685]
["bitfinex","ETHUSD",1764307774204,0.80708927,3026.6,3026.5,4.03073685]
["bitfinex","ETHUSD",1764307774389,1.28648927,3026.6,3026.5,4.03073685]
["bitfinex","ETHUSD",1764307775689,1.28648927,3026.6,3026.5,4.06377831]
["bitfinex","ETHUSD",1764307775904,0.30968927,3026.6,3026.5,5.37806162]
["bitfinex","ETHUSD",1764307776288,0.30968927,3026.6,3026.5,4.92066162]
["bitfinex","ETHUSD",1764307776471,0.80708927,3026.6,3026.5,4.92066162]
["bitfinex","ETHUSD",1764307777993,0.80708927,3026.6,3026.5,4.16305831]
["bitfinex","ETHUSD",1764307778202,1.28648927,3026.6,3026.5,4.16305831]
["bitfinex","ETHUSD",1764307778371,1.28648927,3026.6,3026.5,4.13001685]
["bitfinex","ETHUSD",1764307782604,1.28648927,3026.6,3026.5,4.16305831]
["bitfinex","ETHUSD",1764307782906,0.80708927,3026.6,3026.5,4.16305831]
["bitfinex","ETHUSD",1764307783106,0.80708927,3026.6,3026.5,4.93058962]
["bitfinex","ETHUSD",1764307783804,0.80709181,3026.6,3026.5,4.93058962]
["bitfinex","ETHUSD",1764307784187,0.80709181,3026.6,3026.5,4.89754816]
["bitfinex","ETHUSD",1764307785608,0.80909181,3026.6,3026.5,4.89754816]
["bitfinex","ETHUSD",1764307786983,1.28129181,3026.6,3026.5,4.89754816]
["bitfinex","ETHUSD",1764307787185,1.28129181,3026.6,3026.5,4.13001685]
["bitfinex","ETHUSD",1764307791823,1.28127619,3026.6,3026.5,4.13001685]
["bitfinex","ETHUSD",1764307793011,1.28127619,3026.6,3026.5,0.93459411]
["bitfinex","ETHUSD",1764307793312,1.28127619,3026.6,3026.5,4.23874081]
["bitfinex","ETHUSD",1764307797114,0.80907619,3026.6,3026.5,4.23874081]
["bitfinex","ETHUSD",1764307797320,1.28127619,3026.6,3026.5,4.23874081]
["bitfinex","ETHUSD",1764307804568,0.80907619,3026.6,3026.5,4.23874081]
["bitfinex","ETHUSD",1764307804711,0.31167619,3026.6,3026.5,10.77482341]
["bitfinex","ETHUSD",1764307805036,0.31167619,3026.6,3026.5,10.74178195]
["bitfinex","ETHUSD",1764307806414,0.31167619,3026.6,3026.5,5.56432586]
["bitfinex","ETHUSD",1764307806640,0.31167619,3026.6,3026.5,4.23874081]
["bitfinex","ETHUSD",1764307806641,1.25117619,3026.6,3026.5,4.23874081]
["bitfinex","ETHUSD",1764307807415,1.25117619,3026.6,3026.5,0.93459411]
["bitfinex","ETHUSD",1764307807744,1.25117619,3026.6,3026.5,4.23874081]
["bitfinex","ETHUSD",1764307808239,0.77897619,3026.6,3026.5,4.33802081]
["bitfinex","ETHUSD",1764307809620,1.25117619,3026.6,3026.5,4.33802081]
["bitfinex","ETHUSD",1764307810247,0.31167619,3026.6,3026.5,4.79542081]
["bitfinex","ETHUSD",1764307810425,0.31167619,3026.6,3026.5,6.51593943]
["bitfinex","ETHUSD",1764307810625,0.31167619,3026.6,3026.5,6.82761562]
["bitfinex","ETHUSD",1764307810937,0.31167619,3026.6,3026.5,6.79457416]
["bitfinex","ETHUSD",1764307811623,0.31167619,3026.6,3026.5,6.48289797]
["bitfinex","ETHUSD",1764307811829,0.31167619,3026.6,3026.5,6.79457416]
["bitfinex","ETHUSD",1764307812248,0.31167619,3026.6,3026.5,6.48289797]
["bitfinex","ETHUSD",1764307815754,0.31187797,3026.6,3026.5,6.48289797]
["bitfinex","ETHUSD",1764307816154,0.31187797,3026.6,3026.5,6.51593943]
["bitfinex","ETHUSD",1764307816362,0.002,3026.6,3026.5,6.97333943]
["bitfinex","ETHUSD",1764307816560,0.002,3026.6,3026.5,7.25217594]
["bitfinex","ETHUSD",1764307819653,0.002,3026.6,3026.5,11.97223203]
["bitfinex","ETHUSD",1764307820257,0.002,3026.8,3026.7,0.504784]
["bitfinex","ETHUSD",1764307820426,0.002,3026.8,3026.7,12.68856744]
["bitfinex","ETHUSD",1764307820627,0.002,3026.8,3026.7,13.11292816]
["bitfinex","ETHUSD",1764307820827,0.002,3026.8,3026.7,13.24520832]
["bitfinex","ETHUSD",1764307821358,0.002,3026.8,3026.7,16.54913669]
["bitfinex","ETHUSD",1764307821857,0.002,3026.8,3026.7,16.75713669]
["bitfinex","ETHUSD",1764307822060,0.002,3026.8,3026.7,12.0370806]
["bitfinex","ETHUSD",1764307822254,0.002,3026.8,3026.7,16.75713669]
["bitfinex","ETHUSD",1764307823349,0.4755,3026.8,3026.7,6.19422451]
["bitfinex","ETHUSD",1764307823554,0.4755,3026.8,3026.7,11.1222806]
["bitfinex","ETHUSD",1764307825463,0.002,3026.8,3026.7,11.1222806]
["bitfinex","ETHUSD",1764307829265,0.4755,3026.8,3026.7,11.1222806]
["bitfinex","ETHUSD",1764307829767,0.9328,3026.8,3026.7,6.40222451]
["bitfinex","ETHUSD",1764307829973,0.9328,3026.8,3026.7,11.1222806]
["bitfinex","ETHUSD",1764307832135,0.9328,3026.8,3026.7,8.66104862]
["bitfinex","ETHUSD",1764307832337,0.9328,3026.8,3026.7,4.01671237]
["bitfinex","ETHUSD",1764307832537,0.9328,3026.8,3026.7,4.43502648]
["bitfinex","ETHUSD",1764307832757,0.9328,3026.8,3026.7,4.64302648]
["bitfinex","ETHUSD",1764307834068,0.002,3026.8,3026.7,14.57357794]
["bitfinex","ETHUSD",1764307834364,0.002,3026.8,3026.7,16.88508018]
["bitfinex","ETHUSD",1764307834551,0.002,3026.8,3026.7,13.09782409]
["bitfinex","ETHUSD",1764307834739,0.002,3026.8,3026.7,12.64042409]
["bitfinex","ETHUSD",1764307834938,0.002,3026.8,3026.7,17.36048018]
["bitfinex","ETHUSD",1764307835140,0.002,3026.8,3026.7,17.81788018]
["bitfinex","ETHUSD",1764307836261,0.002,3026.8,3026.7,12.64042409]
["bitfinex","ETHUSD",1764307837867,0.4755,3026.8,3026.7,10.84472009]
["bitfinex","ETHUSD",1764307838273,0.002,3026.8,3026.7,11.25022409]
["bitfinex","ETHUSD",1764307838474,0.002,3026.8,3026.7,10.84472009]
["bitfinex","ETHUSD",1764307839571,0.002,3026.8,3026.7,11.25022409]
["bitfinex","ETHUSD",1764307839945,0.4755,3026.8,3026.7,6.530168]
["bitfinex","ETHUSD",1764307840146,0.4755,3026.8,3026.7,9.49540185]
["bitfinex","ETHUSD",1764307840457,0.4755,3026.8,3026.7,9.46236257]
["bitfinex","ETHUSD",1764307840664,0.002,3026.8,3026.7,9.46236257]
["bitfinex","ETHUSD",1764307840861,0.4902,3026.8,3026.7,9.46236257]
["bitfinex","ETHUSD",1764307841073,0.9527,3026.8,3026.7,9.46236257]
["bitfinex","ETHUSD",1764307841241,0.9527,3026.8,3026.7,10.07014474]
["bitfinex","ETHUSD",1764307841446,0.002,3026.8,3026.7,10.07014474]
["bitfinex","ETHUSD",1764307842272,0.4902,3026.8,3026.7,10.07014474]
["bitfinex","ETHUSD",1764307842468,0.9527,3026.8,3026.7,10.07014474]
["bitfinex","ETHUSD",1764307842975,0.9527,3026.8,3026.7,9.86214474]
["bitfinex","ETHUSD",1764307843485,0.9527,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764307843645,0.9527,3026.8,3026.7,4.23752248]
["bitfinex","ETHUSD",1764307844844,0.002,3026.8,3026.7,15.03097794]
["bitfinex","ETHUSD",1764307845045,0.002,3026.8,3026.7,15.09721866]
["bitfinex","ETHUSD",1764307845246,0.002,3026.8,3026.7,12.50468816]
["bitfinex","ETHUSD",1764307845446,0.002,3026.8,3026.7,12.71268816]
["bitfinex","ETHUSD",1764307848291,0.002,3026.8,3026.7,17.89014425]
["bitfinex","ETHUSD",1764307853572,0.002,3026.8,3026.7,27.89014425]
["bitfinex","ETHUSD",1764307854360,0.002,3026.9,3026.8,1.23037811]
["bitfinex","ETHUSD",1764307854592,0.002,3026.9,3026.8,5.44316799]
["bitfinex","ETHUSD",1764307854996,0.002,3026.9,3026.8,5.57543153]
["bitfinex","ETHUSD",1764307855165,0.002,3026.9,3026.8,15.57543153]
["bitfinex","ETHUSD",1764307856169,0.002,3026.9,3026.8,18.87925074]
["bitfinex","ETHUSD",1764307858599,0.002,3027.0,3026.8,18.87925074]
["bitfinex","ETHUSD",1764307858600,0.002,3027.0,3026.8,22.08378995]
["bitfinex","ETHUSD",1764307858794,0.002,3027.0,3026.9,10.03842441]
["bitfinex","ETHUSD",1764307859302,0.002,3027.0,3026.9,10.17067876]
["bitfinex","ETHUSD",1764307859894,0.002,3027.0,3026.9,13.47438882]
["bitfinex","ETHUSD",1764307860678,0.002,3027.0,3026.9,13.01698882]
["bitfinex","ETHUSD",1764307860874,0.002,3027.0,3026.9,13.47438882]
["bitfinex","ETHUSD",1764307861612,0.002,3027.3,3027.1,0.4574]
["bitfinex","ETHUSD",1764307861775,0.002,3027.7,3027.4,13.97365472]
["bitfinex","ETHUSD",1764307861977,0.002,3027.7,3027.4,16.2285909]
["bitfinex","ETHUSD",1764307862283,0.002,3027.7,3027.4,16.81823563]
["bitfinex","ETHUSD",1764307863103,0.002,3027.7,3027.4,26.81823563]
["bitfinex","ETHUSD",1764307863399,0.002,3027.7,3027.6,0.504784]
["bitfinex","ETHUSD",1764307863601,0.002,3027.7,3027.6,6.64886366]
["bitfinex","ETHUSD",1764307863809,0.002,3027.7,3027.6,10.37122408]
["bitfinex","ETHUSD",1764307863980,0.002,3027.7,3027.6,13.6741703]
["bitfinex","ETHUSD",1764307865492,0.002,3027.7,3027.6,14.1366703]
["bitfinex","ETHUSD",1764307866032,0.002,3028.4,3027.7,0.405504]
["bitfinex","ETHUSD",1764307866178,0.002,3028.4,3028.3,5.9504342]
["bitfinex","ETHUSD",1764307866383,0.002,3028.4,3028.3,7.68288323]
["bitfinex","ETHUSD",1764307866579,0.002,3028.4,3028.3,8.59399621]
["bitfinex","ETHUSD",1764307866780,0.002,3028.4,3028.3,8.13659621]
["bitfinex","ETHUSD",1764307867183,0.002,3028.4,3028.3,8.59399621]
["bitfinex","ETHUSD",1764307867576,0.002,3028.4,3028.3,18.59399621]
["bitfinex","ETHUSD",1764307868179,0.002,3028.4,3028.3,21.43877895]
["bitfinex","ETHUSD",1764307869384,0.002,3028.4,3028.3,20.98137895]
["bitfinex","ETHUSD",1764307870087,0.002,3028.4,3028.3,21.43877895]
["bitfinex","ETHUSD",1764307870298,0.002,3028.4,3028.3,20.98137895]
["bitfinex","ETHUSD",1764307870518,0.497,3028.4,3028.3,20.98137895]
["bitfinex","ETHUSD",1764307871013,0.002,3028.4,3028.3,20.98137895]
["bitfinex","ETHUSD",1764307871614,0.002,3028.4,3028.3,21.88377895]
["bitfinex","ETHUSD",1764307872386,0.002,3028.4,3028.3,20.51887895]
["bitfinex","ETHUSD",1764307872810,0.002,3028.4,3028.3,20.97027895]
["bitfinex","ETHUSD",1764307873010,0.002,3028.4,3028.3,20.51887895]
["bitfinex","ETHUSD",1764307873221,0.456,3028.4,3027.6,6.6009361]
["bitfinex","ETHUSD",1764307873547,0.0854,3026.4,3024.9,2.28836889]
["bitfinex","ETHUSD",1764307873821,0.0854,3026.4,3023.5,0.212]
["bitfinex","ETHUSD",1764307873823,0.505504,3024.9,3023.5,0.212]
["bitfinex","ETHUSD",1764307874006,0.505504,3024.9,3023.2,0.212]
["bitfinex","ETHUSD",1764307874007,4.71126907,3024.1,3023.2,0.212]
["bitfinex","ETHUSD",1764307874193,4.71126907,3024.1,3022.6,0.6389]
["bitfinex","ETHUSD",1764307874194,3.30698766,3023.9,3022.6,0.1873]
["bitfinex","ETHUSD",1764307874521,0.8910862,3023.7,3022.5,3.3085149]
["bitfinex","ETHUSD",1764307874719,0.8910862,3023.2,3022.6,0.212]
["bitfinex","ETHUSD",1764307874882,7.86922773,3023.1,3022.0,3.49636369]
["bitfinex","ETHUSD",1764307875091,1.49703591,3023.0,3022.1,0.212]
["bitfinex","ETHUSD",1764307875283,8.10789373,3022.9,3022.0,0.53209637]
["bitfinex","ETHUSD",1764307875514,0.05,3022.1,3021.5,0.4516]
["bitfinex","ETHUSD",1764307875814,0.05,3022.1,3020.6,0.1873]
["bitfinex","ETHUSD",1764307875815,0.7052858,3022.0,3021.2,3.30994306]
["bitfinex","ETHUSD",1764307876040,0.7052858,3021.9,3021.3,0.37615431]
["bitfinex","ETHUSD",1764307876207,0.7052858,3021.9,3020.6,4.89856907]
["bitfinex","ETHUSD",1764307876208,0.05,3021.2,3020.6,0.1873]
["bitfinex","ETHUSD",1764307876417,0.70275704,3021.1,3020.7,0.212]
["bitfinex","ETHUSD",1764307876618,0.05,3021.2,3020.7,0.212]
["bitfinex","ETHUSD",1764307876619,0.70275704,3021.0,3020.7,0.212]
["bitfinex","ETHUSD",1764307876834,0.8910862,3021.4,3020.7,0.6636]
["bitfinex","ETHUSD",1764307877038,0.70280118,3021.3,3020.7,0.6636]
["bitfinex","ETHUSD",1764307877237,0.70280118,3021.2,3020.8,0.74720499]
["bitfinex","ETHUSD",1764307877415,1.835323,3021.8,3020.8,0.74720499]
["bitfinex","ETHUSD",1764307877416,1.19021533,3020.9,3020.8,0.74720499]
["bitfinex","ETHUSD",1764307877611,1.89301651,3020.9,3020.8,0.74720499]
["bitfinex","ETHUSD",1764307877917,0.70280118,3020.9,3020.8,0.95920499]
["bitfinex","ETHUSD",1764307878338,0.70280118,3020.9,3020.8,5.45838045]
["bitfinex","ETHUSD",1764307878525,0.8732986,3021.3,3020.8,6.69401721]
["bitfinex","ETHUSD",1764307878840,0.8732986,3021.4,3021.0,0.405504]
["bitfinex","ETHUSD",1764307879030,0.8732986,3021.4,3021.3,0.868704]
["bitfinex","ETHUSD",1764307879227,1.0399986,3022.1,3021.3,1.268004]
["bitfinex","ETHUSD",1764307879442,0.8732986,3022.0,3021.6,0.405504]
["bitfinex","ETHUSD",1764307879741,0.8732986,3022.0,3021.7,0.212]
["bitfinex","ETHUSD",1764307880238,1.0399986,3022.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1764307880443,0.8732986,3022.0,3021.8,3.30928585]
["bitfinex","ETHUSD",1764307881447,0.8732986,3021.9,3021.7,4.24697023]
["bitfinex","ETHUSD",1764307882448,0.8732986,3021.8,3021.7,4.24697023]
["bitfinex","ETHUSD",1764307883713,0.9503986,3021.8,3021.6,0.72559411]
["bitfinex","ETHUSD",1764307883919,0.9503986,3021.8,3021.7,0.212]
["bitfinex","ETHUSD",1764307884428,0.9503986,3021.8,3021.7,3.52139537]
["bitfinex","ETHUSD",1764307884634,0.9503986,3021.8,3021.7,4.24698948]
["bitfinex","ETHUSD",1764307885014,0.8732986,3021.8,3021.7,4.24698948]
["bitfinex","ETHUSD",1764307885211,0.8732986,3021.8,3021.7,4.71018948]
["bitfinex","ETHUSD",1764307885818,0.8732986,3021.8,3021.7,4.24698948]
["bitfinex","ETHUSD",1764307886816,0.8732986,3021.9,3021.8,1.13109811]
["bitfinex","ETHUSD",1764307887039,0.8732986,3022.5,3022.1,0.405504]
["bitfinex","ETHUSD",1764307887247,2.257423,3022.9,3022.3,0.405504]
["bitfinex","ETHUSD",1764307887423,0.4721,3022.9,3022.3,0.405504]
["bitfinex","ETHUSD",1764307887824,0.8732986,3023.0,3022.3,0.405504]
["bitfinex","ETHUSD",1764307888120,0.8732986,3023.0,3022.3,1.60370381]
["bitfinex","ETHUSD",1764307888335,0.8732986,3023.0,3022.5,7.02254286]
["bitfinex","ETHUSD",1764307888941,0.86480098,3023.0,3022.5,7.02254286]
["bitfinex","ETHUSD",1764307889143,0.91480098,3023.1,3022.5,7.02254286]
["bitfinex","ETHUSD",1764307889516,0.91480098,3023.1,3022.6,10.0]
["bitfinex","ETHUSD",1764307889950,1.38690098,3023.1,3022.6,10.0]
["bitfinex","ETHUSD",1764307890158,0.002,3022.9,3022.6,10.0]
["bitfinex","ETHUSD",1764307890347,0.002,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1764307890657,0.69203801,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764307890888,0.69203801,3022.8,3022.7,3.52030052]
["bitfinex","ETHUSD",1764307891552,0.76913801,3022.8,3022.7,0.212]
["bitfinex","ETHUSD",1764307892424,0.76913801,3022.8,3022.6,10.0]
["bitfinex","ETHUSD",1764307892630,0.76913801,3022.7,3022.6,10.0]
["bitfinex","ETHUSD",1764307892851,1.23733801,3022.7,3022.6,10.212]
["bitfinex","ETHUSD",1764307893445,1.23733801,3022.7,3022.6,10.0]
["bitfinex","ETHUSD",1764307893646,1.23733801,3022.7,3022.6,10.212]
["bitfinex","ETHUSD",1764307894360,1.77856634,3022.7,3022.0,0.72559411]
["bitfinex","ETHUSD",1764307894564,2.03078828,3022.6,3021.9,3.30915528]
["bitfinex","ETHUSD",1764307894732,0.69203801,3022.5,3021.9,3.30915528]
["bitfinex","ETHUSD",1764307895064,0.0771,3022.0,3021.9,1.13109811]
["bitfinex","ETHUSD",1764307895230,0.76913801,3022.0,3021.9,1.34309811]
["bitfinex","ETHUSD",1764307895434,0.0771,3022.0,3021.9,1.34309811]
["bitfinex","ETHUSD",1764307896160,0.0771,3022.0,3021.9,0.93759411]
["bitfinex","ETHUSD",1764307896344,0.77146721,3022.0,3021.9,0.93759411]
["bitfinex","ETHUSD",1764307896527,0.77146721,3022.0,3021.9,4.24677045]
["bitfinex","ETHUSD",1764307896947,0.77146721,3022.0,3021.9,4.03477045]
["bitfinex","ETHUSD",1764307897171,0.86665027,3022.5,3021.9,16.08709498]
["bitfinex","ETHUSD",1764307897340,0.002,3022.9,3022.7,0.405504]
["bitfinex","ETHUSD",1764307897647,0.002,3022.9,3022.8,0.617504]
["bitfinex","ETHUSD",1764307898636,0.002,3022.9,3022.8,4.65128919]
["bitfinex","ETHUSD",1764307899842,0.002,3022.9,3022.8,4.24578519]
["bitfinex","ETHUSD",1764307900337,0.002,3022.9,3022.8,4.2788671]
["bitfinex","ETHUSD",1764307900656,0.0558,3022.9,3022.8,0.72559411]
["bitfinex","ETHUSD",1764307900862,0.0558,3022.9,3022.8,0.93759411]
["bitfinex","ETHUSD",1764307901063,0.0558,3022.9,3022.8,4.24578519]
["bitfinex","ETHUSD",1764307901262,0.0558,3022.9,3022.8,0.93759411]
["bitfinex","ETHUSD",1764307901763,0.0558,3022.9,3022.8,4.24578519]
["bitfinex","ETHUSD",1764307902191,0.0558,3022.9,3022.8,0.93759411]
["bitfinex","ETHUSD",1764307902367,1.841123,3022.9,3022.8,0.72559411]
["bitfinex","ETHUSD",1764307902560,0.5471,3022.9,3022.8,0.212]
["bitfinex","ETHUSD",1764307903242,0.85592961,3022.9,3022.6,0.1]
["bitfinex","ETHUSD",1764307903443,0.30882961,3022.8,3022.7,0.212]
["bitfinex","ETHUSD",1764307903648,0.36502961,3022.8,3022.7,0.212]
["bitfinex","ETHUSD",1764307903847,0.85392961,3022.8,3022.7,0.212]
["bitfinex","ETHUSD",1764307904463,0.85392961,3022.8,3022.6,0.312]
["bitfinex","ETHUSD",1764307904764,0.79772961,3022.7,3022.6,1.03759411]
["bitfinex","ETHUSD",1764307906140,0.30882961,3022.7,3022.6,4.82800408]
["bitfinex","ETHUSD",1764307906470,0.30882961,3022.7,3022.6,6.10376132]
["bitfinex","ETHUSD",1764307906653,0.30882961,3022.7,3022.6,4.34600408]
["bitfinex","ETHUSD",1764307907337,0.30882961,3022.7,3022.6,4.82800408]
["bitfinex","ETHUSD",1764307908457,0.31082961,3022.7,3022.6,4.82800408]
["bitfinex","ETHUSD",1764307910142,0.31082961,3022.7,3022.6,5.29010408]
["bitfinex","ETHUSD",1764307910772,0.31082961,3022.7,3022.6,4.82800408]
["bitfinex","ETHUSD",1764307914391,0.31082961,3022.7,3022.6,6.55547041]
["bitfinex","ETHUSD",1764307914578,0.31082961,3022.7,3022.6,6.5885545]
["bitfinex","ETHUSD",1764307914750,0.31082961,3022.7,3022.6,6.55547041]
["bitfinex","ETHUSD",1764307920509,0.002,3022.7,3022.6,6.5885545]
["bitfinex","ETHUSD",1764307920663,0.002,3022.7,3022.6,6.86630002]
["bitfinex","ETHUSD",1764307921106,0.41475845,3022.7,3022.6,4.03400408]
["bitfinex","ETHUSD",1764307921276,0.31165845,3022.7,3022.6,4.72800408]
["bitfinex","ETHUSD",1764307921467,0.31165845,3022.7,3022.6,4.82800408]
["bitfinex","ETHUSD",1764307921996,0.31165845,3022.7,3022.6,5.23350808]
["bitfinex","ETHUSD",1764307922577,0.36545845,3022.7,3022.6,4.75150808]
["bitfinex","ETHUSD",1764307923392,0.36545845,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1764307923393,0.85675845,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1764307923688,0.85675845,3022.7,3022.6,1.03759411]
["bitfinex","ETHUSD",1764307924277,0.31165845,3022.7,3022.6,4.82800408]
["bitfinex","ETHUSD",1764307924495,0.31165845,3022.7,3022.6,4.86108817]
["bitfinex","ETHUSD",1764307930784,0.31165845,3022.7,3022.6,6.73358089]
["bitfinex","ETHUSD",1764307931105,0.002,3022.7,3022.6,6.7004968]
["bitfinex","ETHUSD",1764307931498,0.002,3022.7,3022.6,7.88676089]
["bitfinex","ETHUSD",1764307932184,0.002,3022.7,3022.6,6.7004968]
["bitfinex","ETHUSD",1764307943416,0.002,3022.7,3022.6,16.7004968]
["bitfinex","ETHUSD",1764307944617,0.002,3022.7,3022.6,21.42959555]
["bitfinex","ETHUSD",1764307946085,0.002,3022.9,3022.6,29.46710427]
["bitfinex","ETHUSD",1764307946285,0.002,3022.9,3022.8,6.41459686]
["bitfinex","ETHUSD",1764307946532,0.002,3022.9,3022.8,7.83269667]
["bitfinex","ETHUSD",1764307946699,0.002,3022.9,3022.8,8.30279667]
["bitfinex","ETHUSD",1764307948009,0.002,3022.9,3022.8,11.61098775]
["bitfinex","ETHUSD",1764307951037,0.002,3022.9,3022.8,13.97934516]
["bitfinex","ETHUSD",1764307951336,0.002,3022.9,3022.8,17.05708607]
["bitfinex","ETHUSD",1764307954638,0.002,3022.9,3022.8,14.89972866]
["bitfinex","ETHUSD",1764307956738,0.002,3022.9,3022.8,24.89972866]
["bitfinex","ETHUSD",1764307958150,0.002,3022.9,3022.8,18.2824301]
["bitfinex","ETHUSD",1764307958661,0.0857,3022.9,3022.8,17.8280301]
["bitfinex","ETHUSD",1764307959155,0.002,3022.9,3022.8,17.8280301]
["bitfinex","ETHUSD",1764307960367,0.002,3022.9,3022.8,20.19638751]
["bitfinex","ETHUSD",1764307962046,0.002,3022.9,3022.8,19.98538751]
["bitfinex","ETHUSD",1764307962247,0.002,3022.9,3022.8,20.19638751]
["bitfinex","ETHUSD",1764307962545,0.002,3022.9,3022.8,19.98538751]
["bitfinex","ETHUSD",1764307962746,0.0895,3022.9,3022.8,20.19638751]
["bitfinex","ETHUSD",1764307964135,0.002,3022.9,3022.8,20.65108751]
["bitfinex","ETHUSD",1764307964532,0.002,3022.9,3022.8,20.19638751]
["bitfinex","ETHUSD",1764307965025,0.0842,3022.9,3022.8,20.19638751]
["bitfinex","ETHUSD",1764307967034,0.002,3022.9,3022.8,20.19638751]
["bitfinex","ETHUSD",1764307968447,0.002,3022.9,3022.8,17.8280301]
["bitfinex","ETHUSD",1764307968654,0.002,3022.9,3022.8,23.01247406]
["bitfinex","ETHUSD",1764307972274,0.002,3022.9,3022.8,23.49337406]
["bitfinex","ETHUSD",1764307973238,0.002,3023.1,3022.9,1.13109811]
["bitfinex","ETHUSD",1764307973442,0.002,3023.1,3023.0,11.14819168]
["bitfinex","ETHUSD",1764307973646,0.002,3023.1,3023.0,8.7441084]
["bitfinex","ETHUSD",1764307974463,0.002,3023.1,3023.0,14.42308417]
["bitfinex","ETHUSD",1764307974669,0.0842,3023.1,3023.0,12.05208061]
["bitfinex","ETHUSD",1764307975338,0.0842,3023.1,3023.0,14.42308417]
["bitfinex","ETHUSD",1764307978269,0.002,3023.1,3023.0,14.42308417]
["bitfinex","ETHUSD",1764307979261,0.0842,3023.1,3023.0,14.42308417]
["bitfinex","ETHUSD",1764307980373,0.002,3023.1,3023.0,14.42308417]
["bitfinex","ETHUSD",1764307981273,0.002,3023.1,3023.0,14.87778417]
["bitfinex","ETHUSD",1764307981480,0.002,3023.1,3023.0,15.35868417]
["bitfinex","ETHUSD",1764307982445,0.002,3023.1,3023.0,14.42308417]
["bitfinex","ETHUSD",1764307982641,0.4986,3023.1,3023.0,14.42308417]
["bitfinex","ETHUSD",1764307982872,0.4986,3023.1,3023.0,12.05208061]
["bitfinex","ETHUSD",1764307983075,0.4986,3023.1,3023.0,14.42308417]
["bitfinex","ETHUSD",1764307983744,0.002,3023.1,3023.0,14.87778417]
["bitfinex","ETHUSD",1764307983943,0.002,3023.1,3023.0,25.35868417]
["bitfinex","ETHUSD",1764307984146,0.002,3023.1,3023.0,24.87778417]
["bitfinex","ETHUSD",1764307987488,0.002,3023.1,3023.0,24.42308417]
["bitfinex","ETHUSD",1764307989077,0.002,3023.1,3023.0,24.87778417]
["bitfinex","ETHUSD",1764307990562,0.002,3023.1,3023.0,20.14804021]
["bitfinex","ETHUSD",1764307992611,0.002,3023.1,3023.0,19.69334021]
["bitfinex","ETHUSD",1764307992901,0.0842,3023.1,3023.0,17.32233665]
["bitfinex","ETHUSD",1764307993478,0.0842,3023.1,3023.0,17.78743665]
["bitfinex","ETHUSD",1764307995602,0.0842,3023.1,3023.0,15.00417032]
["bitfinex","ETHUSD",1764307995788,0.5473,3023.1,3023.0,15.00417032]
["bitfinex","ETHUSD",1764307998800,0.0842,3023.1,3023.0,15.00417032]
["bitfinex","ETHUSD",1764307999623,0.002,3023.1,3023.0,15.94597032]
["bitfinex","ETHUSD",1764307999787,0.002,3023.1,3023.0,18.31697388]
["bitfinex","ETHUSD",1764307999995,0.002,3023.1,3023.0,18.60260788]
["bitfinex","ETHUSD",1764308001929,0.0663,3023.1,3023.0,17.66080788]
["bitfinex","ETHUSD",1764308002227,0.5472,3023.1,3023.0,15.00417032]
["bitfinex","ETHUSD",1764308002994,0.0663,3023.1,3023.0,15.00417032]
["bitfinex","ETHUSD",1764308003609,0.5472,3023.1,3023.0,15.00417032]
["bitfinex","ETHUSD",1764308005528,0.5472,3023.1,3023.0,14.90417032]
["bitfinex","ETHUSD",1764308005720,0.5472,3023.1,3023.0,15.21417032]
["bitfinex","ETHUSD",1764308008197,0.5472,3023.1,3023.0,14.74907032]
["bitfinex","ETHUSD",1764308008422,0.5472,3023.1,3023.0,13.92347621]
["bitfinex","ETHUSD",1764308008616,0.5472,3023.1,3023.0,15.80239075]
["bitfinex","ETHUSD",1764308008903,0.5472,3023.1,3023.0,16.52798486]
["bitfinex","ETHUSD",1764308009103,0.5472,3023.1,3023.0,15.52973561]
["bitfinex","ETHUSD",1764308009303,0.5472,3023.1,3023.0,15.42973561]
["bitfinex","ETHUSD",1764308010004,0.5472,3023.1,3023.0,15.52973561]
["bitfinex","ETHUSD",1764308010327,0.5472,3023.1,3023.0,14.4941415]
["bitfinex","ETHUSD",1764308010627,0.85719879,3023.1,3023.0,13.51797221]
["bitfinex","ETHUSD",1764308011140,0.5472,3023.1,3023.0,13.51797221]
["bitfinex","ETHUSD",1764308012203,0.85701438,3023.1,3023.0,13.51797221]
["bitfinex","ETHUSD",1764308013135,0.5472,3023.1,3023.0,13.51797221]
["bitfinex","ETHUSD",1764308016135,0.5472,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764308016438,0.5472,3023.1,3023.0,10.31]
["bitfinex","ETHUSD",1764308019349,0.5472,3023.1,3023.0,0.31]
["bitfinex","ETHUSD",1764308019732,0.5472,3023.1,3023.0,3.61797221]
["bitfinex","ETHUSD",1764308019911,0.0663,3023.1,3023.0,3.61797221]
["bitfinex","ETHUSD",1764308020240,0.5472,3023.1,3023.0,0.31]
["bitfinex","ETHUSD",1764308020937,0.5472,3023.1,3023.0,3.61797221]
["bitfinex","ETHUSD",1764308021338,0.0663,3023.1,3023.0,3.61797221]
["bitfinex","ETHUSD",1764308022958,0.0663,3023.1,3023.0,3.65105193]
["bitfinex","ETHUSD",1764308023561,0.0663,3023.1,3023.0,4.14405193]
["bitfinex","ETHUSD",1764308023562,0.002,3023.1,3023.0,4.14405193]
["bitfinex","ETHUSD",1764308023772,0.002,3023.1,3023.0,3.61797221]
["bitfinex","ETHUSD",1764308026184,0.0631,3023.1,3023.0,3.61797221]
["bitfinex","ETHUSD",1764308033590,0.002,3023.1,3023.0,3.61797221]
["bitfinex","ETHUSD",1764308033797,0.002,3023.1,3023.0,5.46371996]
["bitfinex","ETHUSD",1764308034963,0.002,3023.1,3023.0,11.32413924]
["bitfinex","ETHUSD",1764308035191,0.002,3023.1,3023.0,11.4234934]
["bitfinex","ETHUSD",1764308041704,0.002,3023.1,3023.0,5.98907223]
["bitfinex","ETHUSD",1764308041895,0.002,3023.1,3023.0,6.19907223]
["bitfinex","ETHUSD",1764308042086,0.4602,3023.1,3023.0,4.8815042]
["bitfinex","ETHUSD",1764308042287,0.4602,3023.1,3023.0,6.65662492]
["bitfinex","ETHUSD",1764308043216,0.5511,3023.1,3023.0,4.1660002]
["bitfinex","ETHUSD",1764308043427,0.5511,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1764308043723,0.5494,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764308043908,4.16700116,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764308044109,4.16700116,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764308044110,12.94697961,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764308044414,0.1099,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764308044715,0.41952895,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764308044919,0.90362895,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764308046406,4.21192947,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764308046613,1.3248219,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764308046914,0.90362895,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764308051287,0.41952895,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764308051487,0.41952895,3022.7,3022.6,0.101]
["bitfinex","ETHUSD",1764308051488,0.0611,3022.7,3022.6,0.101]
["bitfinex","ETHUSD",1764308051687,0.5452,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764308052489,0.0611,3022.7,3022.6,3.30940997]
["bitfinex","ETHUSD",1764308058014,0.0508,3023.1,3022.8,0.1]
["bitfinex","ETHUSD",1764308058208,0.30864818,3023.0,3022.9,0.31]
["bitfinex","ETHUSD",1764308058403,0.0508,3023.1,3022.9,0.31]
["bitfinex","ETHUSD",1764308058716,0.0508,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764308059716,0.1135,3023.1,3022.9,3.61797224]
["bitfinex","ETHUSD",1764308059917,0.0093,3023.0,3022.9,3.61797224]
["bitfinex","ETHUSD",1764308061111,0.0508,3023.1,3022.9,7.39485388]
["bitfinex","ETHUSD",1764308061112,0.002,3023.1,3022.9,7.39485388]
["bitfinex","ETHUSD",1764308061313,0.002,3023.1,3023.0,1.0506]
["bitfinex","ETHUSD",1764308061715,0.002,3023.1,3023.0,3.87677221]
["bitfinex","ETHUSD",1764308062013,0.002,3023.1,3023.0,4.35857221]
["bitfinex","ETHUSD",1764308065313,0.002,3023.1,3023.0,5.54324691]
["bitfinex","ETHUSD",1764308065514,0.002,3023.1,3023.0,6.02504691]
["bitfinex","ETHUSD",1764308069441,0.002,3023.1,3023.0,3.40797221]
["bitfinex","ETHUSD",1764308069442,0.5006,3023.1,3023.0,3.40797221]
["bitfinex","ETHUSD",1764308070541,0.002,3023.1,3023.0,3.40797221]
["bitfinex","ETHUSD",1764308074610,0.4962,3023.1,3023.0,3.40797221]
["bitfinex","ETHUSD",1764308077643,0.4962,3023.1,3023.0,4.35857221]
["bitfinex","ETHUSD",1764308077644,0.002,3023.1,3023.0,4.35857221]
["bitfinex","ETHUSD",1764308080919,0.002,3023.1,3023.0,4.39165193]
["bitfinex","ETHUSD",1764308081946,0.002,3023.1,3023.0,4.35857221]
["bitfinex","ETHUSD",1764308086253,0.31185502,3023.1,3023.0,4.35857221]
["bitfinex","ETHUSD",1764308086459,0.31185502,3023.1,3023.0,5.50347032]
["bitfinex","ETHUSD",1764308086625,0.002,3023.1,3023.0,6.87903083]
["bitfinex","ETHUSD",1764308091445,0.002,3023.1,3023.0,5.81463083]
["bitfinex","ETHUSD",1764308091645,0.002,3023.1,3023.0,5.74137032]
["bitfinex","ETHUSD",1764308092056,0.002,3023.1,3023.0,5.24577032]
["bitfinex","ETHUSD",1764308092960,0.002,3023.1,3023.0,5.74137032]
["bitfinex","ETHUSD",1764308094154,0.002,3023.1,3023.0,5.24577032]
["bitfinex","ETHUSD",1764308095569,0.002,3023.1,3023.0,10.5076126]
["bitfinex","ETHUSD",1764308095737,0.002,3023.1,3023.0,11.97455424]
["bitfinex","ETHUSD",1764308098869,0.002,3023.1,3023.0,7.24139168]
["bitfinex","ETHUSD",1764308100767,0.002,3023.1,3023.0,6.74579168]
["bitfinex","ETHUSD",1764308100970,0.002,3023.1,3023.0,6.24909168]
["bitfinex","ETHUSD",1764308101947,0.002,3023.1,3023.0,7.2744714]
["bitfinex","ETHUSD",1764308102147,0.002,3023.1,3023.0,7.24139168]
["bitfinex","ETHUSD",1764308104086,0.002,3023.1,3023.0,7.24635877]
["bitfinex","ETHUSD",1764308104658,0.002,3023.1,3023.0,5.74633741]
["bitfinex","ETHUSD",1764308105178,0.002,3023.1,3023.0,5.77941713]
["bitfinex","ETHUSD",1764308105672,0.002,3023.1,3023.0,5.28381713]
["bitfinex","ETHUSD",1764308106082,0.002,3023.1,3023.0,4.75403741]
["bitfinex","ETHUSD",1764308106289,0.4852,3023.1,3023.0,5.32216215]
["bitfinex","ETHUSD",1764308106463,0.5513,3023.1,3023.0,4.34753341]
["bitfinex","ETHUSD",1764308109363,0.4852,3023.1,3023.0,4.34753341]
["bitfinex","ETHUSD",1764308114307,0.002,3023.1,3023.0,4.84213341]
["bitfinex","ETHUSD",1764308114507,0.002,3023.1,3023.0,6.39678603]
["bitfinex","ETHUSD",1764308114788,0.4604,3023.1,3023.0,5.56361884]
["bitfinex","ETHUSD",1764308114991,0.002,3023.1,3023.0,5.66361884]
["bitfinex","ETHUSD",1764308116270,0.002,3023.1,3023.0,5.69669856]
["bitfinex","ETHUSD",1764308117481,0.002,3023.1,3023.0,4.99886982]
["bitfinex","ETHUSD",1764308122006,0.4568,3023.1,3023.0,4.51306982]
["bitfinex","ETHUSD",1764308122203,0.4568,3023.1,3023.0,4.41306982]
["bitfinex","ETHUSD",1764308122416,0.002,3023.1,3023.0,6.71420082]
["bitfinex","ETHUSD",1764308122714,0.002,3023.1,3023.0,8.55127473]
["bitfinex","ETHUSD",1764308123316,0.002,3023.1,3023.0,8.55460899]
["bitfinex","ETHUSD",1764308125418,0.002,3023.1,3023.0,6.77615401]
["bitfinex","ETHUSD",1764308128091,0.002,3023.1,3023.0,5.52125401]
["bitfinex","ETHUSD",1764308128294,0.4604,3023.1,3023.0,4.78052701]
["bitfinex","ETHUSD",1764308128497,0.4604,3023.1,3023.0,4.37502301]
["bitfinex","ETHUSD",1764308129211,0.002,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308129393,0.002,3023.1,3023.0,4.99390273]
["bitfinex","ETHUSD",1764308130708,0.002,3023.1,3023.0,4.96082301]
["bitfinex","ETHUSD",1764308130907,0.002,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308131612,0.0882,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308134918,0.002,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308135097,0.002,3023.1,3023.0,4.50810273]
["bitfinex","ETHUSD",1764308136029,0.002,3023.1,3023.0,4.99390273]
["bitfinex","ETHUSD",1764308136193,0.002,3023.1,3023.0,6.50815645]
["bitfinex","ETHUSD",1764308137428,0.002,3023.1,3023.0,6.04805645]
["bitfinex","ETHUSD",1764308137630,0.002,3023.1,3023.0,4.99390273]
["bitfinex","ETHUSD",1764308139860,0.002,3023.1,3023.0,4.50810273]
["bitfinex","ETHUSD",1764308140338,0.0882,3023.1,3023.0,4.50810273]
["bitfinex","ETHUSD",1764308140709,0.002,3023.1,3023.0,4.50810273]
["bitfinex","ETHUSD",1764308141247,0.002,3023.1,3023.0,4.97070273]
["bitfinex","ETHUSD",1764308141445,0.002,3023.1,3023.0,5.45890273]
["bitfinex","ETHUSD",1764308143847,0.002,3023.1,3023.0,4.97070273]
["bitfinex","ETHUSD",1764308145161,0.0557,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308149653,0.002,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308150357,0.002,3023.1,3023.0,4.97070273]
["bitfinex","ETHUSD",1764308150553,0.002,3023.1,3023.0,6.93784493]
["bitfinex","ETHUSD",1764308150775,0.002,3023.1,3023.0,6.90476521]
["bitfinex","ETHUSD",1764308151257,0.4805,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308152358,0.4805,3023.1,3023.0,4.50810273]
["bitfinex","ETHUSD",1764308152560,0.4805,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308153058,0.4805,3023.1,3023.0,4.50810273]
["bitfinex","ETHUSD",1764308153754,0.4805,3023.1,3023.0,4.47502301]
["bitfinex","ETHUSD",1764308153954,0.4805,3023.1,3023.0,4.37502301]
["bitfinex","ETHUSD",1764308154253,0.5513,3023.1,3023.0,14.37502301]
["bitfinex","ETHUSD",1764308154752,0.4805,3023.1,3023.0,14.37502301]
["bitfinex","ETHUSD",1764308155522,0.5513,3023.1,3023.0,14.37502301]
["bitfinex","ETHUSD",1764308156256,0.002,3023.1,3023.0,15.42582301]
["bitfinex","ETHUSD",1764308156453,0.002,3023.1,3023.0,14.93762301]
["bitfinex","ETHUSD",1764308158174,0.002,3023.1,3023.0,4.93762301]
["bitfinex","ETHUSD",1764308158469,0.002,3023.1,3023.0,4.97070273]
["bitfinex","ETHUSD",1764308160140,0.002,3023.1,3023.0,5.45890273]
["bitfinex","ETHUSD",1764308160539,0.002,3023.1,3023.0,4.97070273]
["bitfinex","ETHUSD",1764308161162,0.547,3023.1,3023.0,4.34256632]
["bitfinex","ETHUSD",1764308161467,0.547,3023.1,3023.0,5.53015994]
["bitfinex","ETHUSD",1764308163753,0.0557,3023.1,3023.0,5.53015994]
["bitfinex","ETHUSD",1764308165213,0.0557,3023.1,3023.0,4.34256632]
["bitfinex","ETHUSD",1764308165479,0.002,3023.1,3023.0,4.80516632]
["bitfinex","ETHUSD",1764308165680,0.0557,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764308165835,0.0557,3023.1,3023.0,4.18511632]
["bitfinex","ETHUSD",1764308166451,0.002,3023.1,3023.0,4.18511632]
["bitfinex","ETHUSD",1764308166636,0.002,3023.1,3023.0,4.28511632]
["bitfinex","ETHUSD",1764308167169,0.002,3023.1,3023.0,6.26096112]
["bitfinex","ETHUSD",1764308167553,0.002,3023.1,3023.0,6.39341474]
["bitfinex","ETHUSD",1764308173790,0.002,3023.1,3023.0,6.79891874]
["bitfinex","ETHUSD",1764308173991,0.002,3023.1,3023.0,6.76583902]
["bitfinex","ETHUSD",1764308174558,0.002,3023.1,3023.0,16.22227672]
["bitfinex","ETHUSD",1764308180515,0.002,3023.1,3023.0,26.22227672]
["bitfinex","ETHUSD",1764308180683,0.002,3023.3,3023.2,0.505504]
["bitfinex","ETHUSD",1764308181012,0.002,3023.5,3023.4,0.505504]
["bitfinex","ETHUSD",1764308181180,0.002,3023.5,3023.4,6.63771696]
["bitfinex","ETHUSD",1764308181383,0.002,3023.5,3023.4,7.12271696]
["bitfinex","ETHUSD",1764308182624,0.002,3023.5,3023.4,10.43025152]
["bitfinex","ETHUSD",1764308184146,0.002,3023.5,3023.4,10.56266436]
["bitfinex","ETHUSD",1764308184347,0.002,3023.5,3023.4,12.83841423]
["bitfinex","ETHUSD",1764308184841,0.4995,3024.7,3023.7,0.1]
["bitfinex","ETHUSD",1764308185012,0.4995,3024.6,3023.7,7.82945754]
["bitfinex","ETHUSD",1764308185335,0.4995,3024.5,3023.7,8.28138548]
["bitfinex","ETHUSD",1764308185539,0.4995,3024.5,3023.7,18.78088548]
["bitfinex","ETHUSD",1764308185731,0.4995,3024.5,3023.7,20.69952443]
["bitfinex","ETHUSD",1764308186252,0.4995,3024.5,3023.7,18.92635191]
["bitfinex","ETHUSD",1764308187413,0.4995,3024.5,3023.7,22.23355831]
["bitfinex","ETHUSD",1764308190944,0.4995,3024.4,3023.7,22.23355831]
["bitfinex","ETHUSD",1764308196650,0.4995,3024.4,3023.7,24.00673083]
["bitfinex","ETHUSD",1764308196857,0.1667,3025.1,3023.7,29.14045368]
["bitfinex","ETHUSD",1764308197164,0.4995,3025.0,3024.9,0.1]
["bitfinex","ETHUSD",1764308197370,0.5493,3025.0,3024.9,0.1]
["bitfinex","ETHUSD",1764308197531,0.5493,3025.0,3024.7,0.72559411]
["bitfinex","ETHUSD",1764308197532,0.5493,3025.0,3024.7,0.209]
["bitfinex","ETHUSD",1764308197730,0.4796,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764308197937,0.4796,3024.8,3024.5,0.1]
["bitfinex","ETHUSD",1764308198133,0.4796,3024.6,3024.5,0.5796]
["bitfinex","ETHUSD",1764308198349,0.1667,3025.1,3024.9,9.4507]
["bitfinex","ETHUSD",1764308198568,0.98674268,3025.1,3024.9,9.4507]
["bitfinex","ETHUSD",1764308198768,0.98674268,3025.1,3024.9,9.9303]
["bitfinex","ETHUSD",1764308198967,0.98674268,3025.1,3024.9,10.0]
["bitfinex","ETHUSD",1764308199171,0.98674268,3025.1,3024.9,0.5493]
["bitfinex","ETHUSD",1764308199466,0.98674268,3025.1,3024.9,9.4507]
["bitfinex","ETHUSD",1764308199763,0.42923231,3025.0,3024.9,10.0]
["bitfinex","ETHUSD",1764308201335,0.73813452,3025.0,3024.9,10.0]
["bitfinex","ETHUSD",1764308201840,0.73813452,3025.0,3024.9,9.91383]
["bitfinex","ETHUSD",1764308202260,4.04391964,3025.0,3024.9,9.91383]
["bitfinex","ETHUSD",1764308202865,4.04391964,3025.0,3024.9,10.0]
["bitfinex","ETHUSD",1764308205576,5.037085,3025.0,3024.9,10.0]
["bitfinex","ETHUSD",1764308207269,5.037085,3025.0,3024.9,9.91383]
["bitfinex","ETHUSD",1764308207466,5.037085,3025.0,3024.9,9.36453]
["bitfinex","ETHUSD",1764308207684,5.037085,3025.0,3024.9,0.46313]
["bitfinex","ETHUSD",1764308207882,5.037085,3025.0,3024.9,0.39343]
["bitfinex","ETHUSD",1764308208390,8.34287012,3025.0,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308208695,1.63268111,3024.9,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308208858,0.30890221,3024.8,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308209060,0.30890221,3024.7,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308209369,0.30890221,3024.6,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308209559,0.30890221,3024.5,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308209759,0.30890221,3024.4,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308209974,2.31694426,3024.9,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308210140,0.87197948,3024.8,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308210342,0.30970654,3024.7,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308210647,0.30970654,3024.6,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308210849,0.30970654,3024.5,3024.2,7.33886104]
["bitfinex","ETHUSD",1764308211090,0.30970654,3024.4,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308211355,0.56227294,3024.8,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308211649,0.92834812,3024.7,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308211849,0.30983647,3024.6,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308212047,0.30983647,3024.5,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308212270,0.30983647,3024.4,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308212477,0.61851165,3024.7,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308212666,0.30982973,3024.6,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308212846,0.30982973,3024.5,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308213051,0.30982973,3024.4,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308213247,0.61851165,3024.7,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308213448,0.70227037,3024.6,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308213648,0.30981618,3024.5,3024.2,4.03220143]
["bitfinex","ETHUSD",1764308213855,0.30981618,3024.4,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308214081,0.39245419,3024.6,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308214261,0.30981623,3024.5,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308214558,0.30981623,3024.4,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308214756,0.39245419,3024.6,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308214956,0.30980393,3024.5,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308215180,0.30980393,3024.4,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308215359,0.39245419,3024.6,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308215680,0.30979317,3024.5,3024.2,3.30665263]
["bitfinex","ETHUSD",1764308215864,0.30979317,3024.4,3023.9,5.93442449]
["bitfinex","ETHUSD",1764308216175,5.54181322,3024.3,3023.9,0.61851165]
["bitfinex","ETHUSD",1764308216379,0.30979317,3024.2,3023.8,0.209]
["bitfinex","ETHUSD",1764308216672,0.30979317,3024.1,3023.8,0.209]
["bitfinex","ETHUSD",1764308216878,0.30979317,3024.0,3023.8,0.209]
["bitfinex","ETHUSD",1764308217046,0.30979317,3023.9,3023.8,0.209]
["bitfinex","ETHUSD",1764308218279,6.22537615,3024.3,3023.8,0.209]
["bitfinex","ETHUSD",1764308218461,0.93206357,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308219948,0.62253761,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308220272,0.93199437,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308222080,4.23865398,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308222755,1.65758848,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308224370,4.34171048,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308226557,1.03505087,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308231492,0.30945676,3024.2,3024.1,0.9396]
["bitfinex","ETHUSD",1764308231697,0.30945676,3024.2,3024.1,0.46]
["bitfinex","ETHUSD",1764308233009,0.30945676,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308235079,0.30945676,3024.2,3024.1,0.9476]
["bitfinex","ETHUSD",1764308235808,0.30945676,3024.2,3024.1,0.4837]
["bitfinex","ETHUSD",1764308235984,0.30945676,3024.2,3024.1,0.9476]
["bitfinex","ETHUSD",1764308237399,3.30611846,3024.7,3024.1,4.25436895]
["bitfinex","ETHUSD",1764308237604,0.66111556,3024.6,3024.1,4.25436895]
["bitfinex","ETHUSD",1764308237913,0.30960371,3024.5,3024.1,4.25436895]
["bitfinex","ETHUSD",1764308238114,0.30960371,3024.4,3024.1,4.25436895]
["bitfinex","ETHUSD",1764308238316,0.30960371,3024.3,3024.1,4.25436895]
["bitfinex","ETHUSD",1764308238518,0.30960371,3024.2,3024.1,4.25436895]
["bitfinex","ETHUSD",1764308239009,0.30960371,3024.2,3024.1,0.9476]
["bitfinex","ETHUSD",1764308248338,0.30960371,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308261324,0.30960371,3024.2,3024.1,0.9484]
["bitfinex","ETHUSD",1764308261637,0.30960371,3024.2,3024.1,1.0484]
["bitfinex","ETHUSD",1764308261934,0.30960371,3024.2,3024.1,1.83563383]
["bitfinex","ETHUSD",1764308262122,0.30960371,3024.2,3024.1,5.14240278]
["bitfinex","ETHUSD",1764308263473,0.30960371,3024.2,3024.1,4.35516895]
["bitfinex","ETHUSD",1764308264558,0.30960371,3024.2,3024.1,1.0484]
["bitfinex","ETHUSD",1764308265639,0.30960371,3024.2,3024.1,4.35516895]
["bitfinex","ETHUSD",1764308266259,0.30960371,3024.2,3024.1,4.25516895]
["bitfinex","ETHUSD",1764308269858,0.30960371,3024.2,3024.1,0.9484]
["bitfinex","ETHUSD",1764308276750,0.31020906,3024.2,3024.1,0.9484]
["bitfinex","ETHUSD",1764308280593,0.31020906,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308281185,0.67189129,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308281387,3.9785509,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308281597,4.69333665,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308281786,6.7177004,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308281991,7.28086008,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308282193,6.38759444,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308282394,7.28013758,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308283398,7.27955782,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308283601,7.17955782,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308283806,7.27955782,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308284370,6.38759444,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308285370,5.95691382,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308285597,6.28759444,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308285799,5.76040982,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308289011,5.55140982,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308289176,5.76040982,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308296612,10.49147049,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308298910,3.61686867,3024.2,3024.1,0.9229]
["bitfinex","ETHUSD",1764308300489,3.61686867,3024.2,3024.1,0.4693]
["bitfinex","ETHUSD",1764308300689,3.61686867,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308304184,4.32951237,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308304390,5.98098493,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308304985,6.88102992,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308315233,5.43855736,3024.2,3024.1,0.9229]
["bitfinex","ETHUSD",1764308316236,4.53855736,3024.2,3024.1,0.9229]
["bitfinex","ETHUSD",1764308319206,4.32955736,3024.2,3024.1,0.9229]
["bitfinex","ETHUSD",1764308322236,4.32955736,3024.2,3024.1,0.4693]
["bitfinex","ETHUSD",1764308322406,4.32955736,3024.2,3024.1,0.9347]
["bitfinex","ETHUSD",1764308326727,4.3295421,3024.2,3024.1,0.9347]
["bitfinex","ETHUSD",1764308329560,4.3295421,3024.2,3024.1,0.4693]
["bitfinex","ETHUSD",1764308329756,5.20313765,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308336456,6.09399851,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308337859,10.82505918,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308338443,6.30299851,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308339861,6.3030462,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308340169,5.41218534,3024.2,3024.1,0.919]
["bitfinex","ETHUSD",1764308340661,5.20318534,3024.2,3024.1,0.919]
["bitfinex","ETHUSD",1764308340862,5.41218534,3024.2,3024.1,0.919]
["bitfinex","ETHUSD",1764308345754,1.02293018,3024.2,3024.1,0.919]
["bitfinex","ETHUSD",1764308345955,0.31024149,3024.2,3024.1,4.32576895]
["bitfinex","ETHUSD",1764308350154,3.30791353,3024.9,3024.1,7.6325379]
["bitfinex","ETHUSD",1764308350381,0.30952711,3024.8,3024.4,0.1]
["bitfinex","ETHUSD",1764308350570,0.30952711,3024.7,3024.4,0.1]
["bitfinex","ETHUSD",1764308350767,0.30952711,3024.7,3024.2,0.4654]
["bitfinex","ETHUSD",1764308350768,0.30952711,3024.6,3024.5,0.4599]
["bitfinex","ETHUSD",1764308351171,0.30952711,3024.6,3024.5,0.9113]
["bitfinex","ETHUSD",1764308358601,3.61574942,3024.6,3024.1,0.21]
["bitfinex","ETHUSD",1764308358905,0.30952711,3024.5,3024.2,0.4809]
["bitfinex","ETHUSD",1764308359204,0.30952711,3024.4,3024.2,0.4809]
["bitfinex","ETHUSD",1764308359381,0.30952711,3024.3,3024.2,0.4809]
["bitfinex","ETHUSD",1764308359775,0.30952711,3024.3,3024.2,0.4983]
["bitfinex","ETHUSD",1764308359974,0.30952711,3024.3,3024.2,0.9792]
["bitfinex","ETHUSD",1764308369084,0.30952711,3024.3,3024.2,4.28585961]
["bitfinex","ETHUSD",1764308370293,0.30952711,3024.3,3024.2,5.04533212]
["bitfinex","ETHUSD",1764308370596,0.30942574,3024.3,3024.2,5.04533212]
["bitfinex","ETHUSD",1764308371711,0.30942574,3024.3,3024.2,0.9792]
["bitfinex","ETHUSD",1764308372516,0.30942574,3024.3,3024.2,4.28585961]
["bitfinex","ETHUSD",1764308374011,0.30942574,3024.3,3024.2,3.80495961]
["bitfinex","ETHUSD",1764308374311,0.30942574,3024.3,3024.2,0.4983]
["bitfinex","ETHUSD",1764308374714,0.30942574,3024.3,3024.2,0.9792]
["bitfinex","ETHUSD",1764308377331,0.30942574,3024.3,3024.2,4.28585961]
["bitfinex","ETHUSD",1764308377535,0.30942574,3024.3,3024.2,5.04533122]
["bitfinex","ETHUSD",1764308377899,0.30942574,3024.3,3024.2,0.9792]
["bitfinex","ETHUSD",1764308378998,0.30942574,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764308379223,0.209,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1764308379224,0.30942574,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308380040,1.02395242,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308380440,1.15641525,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308380849,1.95426948,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308381222,5.26092909,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308386146,1.4487428,3024.2,3024.1,0.9487]
["bitfinex","ETHUSD",1764308386352,3.82508535,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308387544,3.82518172,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308391085,0.51852211,3024.2,3024.1,0.9487]
["bitfinex","ETHUSD",1764308391270,0.30952211,3024.2,3024.1,0.9487]
["bitfinex","ETHUSD",1764308393993,0.30952211,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308394162,3.97778956,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764308400516,0.30952211,3024.2,3024.1,0.9487]
["bitfinex","ETHUSD",1764308400716,0.30954041,3024.2,3024.1,0.9487]
["bitfinex","ETHUSD",1764308401418,0.002,3024.9,3024.1,7.7712379]
["bitfinex","ETHUSD",1764308401619,0.002,3024.9,3024.4,0.1]
["bitfinex","ETHUSD",1764308401620,0.3095242,3024.8,3024.4,0.1]
["bitfinex","ETHUSD",1764308401797,0.3095242,3024.7,3024.4,0.1]
["bitfinex","ETHUSD",1764308401998,0.002,3024.9,3024.5,0.457]
["bitfinex","ETHUSD",1764308401999,0.3095242,3024.6,3024.5,0.457]
["bitfinex","ETHUSD",1764308402417,0.3095242,3024.6,3024.5,0.9477]
["bitfinex","ETHUSD",1764308402619,0.3095242,3024.6,3024.5,4.25403162]
["bitfinex","ETHUSD",1764308402799,0.3095242,3024.6,3024.5,1.7137562]
["bitfinex","ETHUSD",1764308403002,0.3095242,3024.6,3024.5,0.9477]
["bitfinex","ETHUSD",1764308406823,0.3095242,3024.6,3024.5,0.4907]
["bitfinex","ETHUSD",1764308407736,0.3095242,3024.6,3024.5,0.9477]
["bitfinex","ETHUSD",1764308414043,0.30923135,3024.6,3024.5,0.9477]
["bitfinex","ETHUSD",1764308414544,0.30924889,3024.6,3024.5,0.9477]
["bitfinex","ETHUSD",1764308415440,0.30924889,3024.6,3024.5,0.4907]
["bitfinex","ETHUSD",1764308415743,0.30924889,3024.6,3024.3,3.30654466]
["bitfinex","ETHUSD",1764308415948,0.30924889,3024.5,3024.3,3.30654466]
["bitfinex","ETHUSD",1764308416247,0.30924889,3024.4,3024.3,3.30654466]
["bitfinex","ETHUSD",1764308416617,0.30924889,3024.4,3024.3,4.25914466]
["bitfinex","ETHUSD",1764308420815,0.30924889,3024.4,3024.3,5.03672483]
["bitfinex","ETHUSD",1764308421220,0.30924889,3024.4,3024.3,5.13672483]
["bitfinex","ETHUSD",1764308422050,0.30924889,3024.4,3024.3,5.16979033]
["bitfinex","ETHUSD",1764308422439,0.30924889,3024.4,3024.3,5.13672483]
["bitfinex","ETHUSD",1764308423046,0.30924889,3024.4,3024.3,5.13772483]
["bitfinex","ETHUSD",1764308427326,0.30924889,3024.4,3024.3,5.17079033]
["bitfinex","ETHUSD",1764308427533,0.30924889,3024.4,3024.3,5.13772483]
["bitfinex","ETHUSD",1764308437765,0.30924889,3024.4,3024.3,0.4574]
["bitfinex","ETHUSD",1764308438064,0.30924889,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308438263,0.30924889,3024.4,3024.3,3.75855027]
["bitfinex","ETHUSD",1764308438469,0.30924889,3024.4,3024.3,4.20955027]
["bitfinex","ETHUSD",1764308438967,0.30924889,3024.4,3024.3,0.903]
["bitfinex","ETHUSD",1764308439344,0.30924889,3024.4,3024.3,4.20955027]
["bitfinex","ETHUSD",1764308439537,0.30924889,3024.4,3024.3,0.903]
["bitfinex","ETHUSD",1764308440671,0.30924889,3024.4,3024.3,4.20955027]
["bitfinex","ETHUSD",1764308441171,0.30924889,3024.4,3024.3,0.903]
["bitfinex","ETHUSD",1764308441669,0.30924889,3024.4,3024.3,0.452]
["bitfinex","ETHUSD",1764308442242,0.30924889,3024.4,3024.3,0.9498]
["bitfinex","ETHUSD",1764308442470,0.30924889,3024.4,3024.3,4.25635027]
["bitfinex","ETHUSD",1764308443380,0.30924889,3024.4,3024.3,8.98439361]
["bitfinex","ETHUSD",1764308443579,0.30924889,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308451194,0.30924889,3024.4,3024.3,0.4767]
["bitfinex","ETHUSD",1764308453092,0.30924889,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308454394,0.30924889,3024.4,3024.3,3.30755027]
["bitfinex","ETHUSD",1764308455692,0.30924889,3024.4,3024.3,3.78325027]
["bitfinex","ETHUSD",1764308455867,0.30924889,3024.4,3024.3,4.28105027]
["bitfinex","ETHUSD",1764308456493,0.30924889,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308457296,0.30924889,3024.4,3024.3,3.30755027]
["bitfinex","ETHUSD",1764308459087,0.30924889,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308462603,0.30924889,3024.4,3024.3,5.73560884]
["bitfinex","ETHUSD",1764308462785,0.30924889,3024.4,3024.3,7.09150066]
["bitfinex","ETHUSD",1764308462985,0.30924889,3024.4,3024.3,7.05843516]
["bitfinex","ETHUSD",1764308463188,0.30924889,3024.4,3024.3,10.36498543]
["bitfinex","ETHUSD",1764308472922,0.30924889,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308478003,0.30924889,3024.4,3024.3,0.922]
["bitfinex","ETHUSD",1764308478704,0.30924889,3024.4,3024.3,0.4619]
["bitfinex","ETHUSD",1764308480736,0.30924889,3024.4,3024.3,4.22855027]
["bitfinex","ETHUSD",1764308482135,0.30924889,3024.4,3024.3,0.4619]
["bitfinex","ETHUSD",1764308482336,0.30924889,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308483535,0.99320811,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764308483840,0.74005644,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764308484141,0.31013518,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1764308484341,0.31013518,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308486148,0.31013518,3024.4,3024.3,0.4619]
["bitfinex","ETHUSD",1764308486350,0.31013518,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308487017,0.31012124,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308490647,0.31012124,3024.4,3024.3,4.95700947]
["bitfinex","ETHUSD",1764308490856,0.31012124,3024.4,3024.3,10.51029516]
["bitfinex","ETHUSD",1764308491066,0.002,3024.9,3024.7,0.1]
["bitfinex","ETHUSD",1764308491223,0.31006159,3024.8,3024.7,0.1]
["bitfinex","ETHUSD",1764308491422,0.31006159,3024.8,3024.7,1.021]
["bitfinex","ETHUSD",1764308491624,0.31006159,3024.8,3024.7,1.61676916]
["bitfinex","ETHUSD",1764308493234,0.31006159,3024.8,3024.7,4.92288216]
["bitfinex","ETHUSD",1764308496293,0.002,3024.9,3024.7,4.92288216]
["bitfinex","ETHUSD",1764308496491,3.25924009,3025.5,3024.8,0.921]
["bitfinex","ETHUSD",1764308496693,0.30951597,3025.4,3024.8,0.921]
["bitfinex","ETHUSD",1764308496860,0.30951597,3025.3,3024.8,0.921]
["bitfinex","ETHUSD",1764308497062,0.30951597,3025.2,3024.8,0.921]
["bitfinex","ETHUSD",1764308497261,0.30951597,3025.1,3024.8,0.921]
["bitfinex","ETHUSD",1764308497584,0.30951597,3025.0,3024.8,1.75190766]
["bitfinex","ETHUSD",1764308497778,0.30951597,3024.9,3024.8,1.75190766]
["bitfinex","ETHUSD",1764308498692,0.30951597,3024.9,3024.8,5.05791136]
["bitfinex","ETHUSD",1764308499273,3.61720103,3025.6,3024.8,8.36391506]
["bitfinex","ETHUSD",1764308499473,0.30938709,3025.5,3024.9,0.4601]
["bitfinex","ETHUSD",1764308499695,0.30938709,3025.4,3024.9,0.4601]
["bitfinex","ETHUSD",1764308499896,0.30938709,3025.3,3024.9,0.4601]
["bitfinex","ETHUSD",1764308500102,0.30938709,3025.2,3024.9,0.4601]
["bitfinex","ETHUSD",1764308500285,0.30938709,3025.1,3024.9,0.4601]
["bitfinex","ETHUSD",1764308500597,0.30938709,3025.0,3024.9,0.4601]
["bitfinex","ETHUSD",1764308500901,3.3058944,3024.9,3024.4,0.72559411]
["bitfinex","ETHUSD",1764308501063,3.3058944,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1764308501064,5.0583722,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1764308501269,2.48889819,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308501601,1.63693857,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308501803,1.76940622,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308501966,2.10799326,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308503093,5.4144342,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308505025,5.0089302,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308507107,4.29588272,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308507820,5.00740812,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308511230,4.29588272,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308512934,5.00682698,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308513133,4.29588272,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308518203,4.70138672,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308518414,5.03206734,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308518620,5.13206734,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308518842,4.70138672,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308519331,5.03206734,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308519630,5.13206734,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308520464,4.70138672,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308520621,11.29583438,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308520819,12.147794,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764308521027,12.14679517,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764308521319,0.73618462,3024.0,3023.2,0.4989]
["bitfinex","ETHUSD",1764308521537,0.51738826,3023.9,3023.2,0.4989]
["bitfinex","ETHUSD",1764308521741,0.30838826,3023.8,3023.2,0.4989]
["bitfinex","ETHUSD",1764308521951,0.30838826,3023.7,3023.2,0.4989]
["bitfinex","ETHUSD",1764308522124,0.30838826,3023.6,3023.2,0.4989]
["bitfinex","ETHUSD",1764308522465,0.30838826,3023.5,3023.2,0.4989]
["bitfinex","ETHUSD",1764308522749,3.61601481,3023.4,3023.2,0.4989]
["bitfinex","ETHUSD",1764308522954,0.30838826,3023.3,3023.2,0.4989]
["bitfinex","ETHUSD",1764308523468,0.80728826,3023.3,3023.2,0.9951]
["bitfinex","ETHUSD",1764308523815,0.80728826,3023.3,3022.6,3.30936346]
["bitfinex","ETHUSD",1764308524015,0.30838826,3023.2,3023.0,0.4999]
["bitfinex","ETHUSD",1764308524241,0.30838826,3023.1,3023.0,0.4999]
["bitfinex","ETHUSD",1764308524640,0.30838826,3023.1,3023.0,0.9961]
["bitfinex","ETHUSD",1764308529724,0.30838826,3023.1,3023.0,0.488]
["bitfinex","ETHUSD",1764308529925,0.30838826,3023.1,3023.0,0.9846]
["bitfinex","ETHUSD",1764308531354,0.30838826,3023.1,3023.0,5.71229158]
["bitfinex","ETHUSD",1764308531564,0.30838826,3023.1,3023.0,9.59500103]
["bitfinex","ETHUSD",1764308531764,0.30838826,3023.1,3023.0,9.80400103]
["bitfinex","ETHUSD",1764308531949,0.30838826,3023.1,3023.0,9.90400103]
["bitfinex","ETHUSD",1764308532258,0.30838826,3023.1,3023.0,10.79232561]
["bitfinex","ETHUSD",1764308536592,0.30838826,3023.1,3023.0,9.90400103]
["bitfinex","ETHUSD",1764308538785,0.30838826,3023.1,3023.0,9.90647726]
["bitfinex","ETHUSD",1764308539786,0.88832458,3024.3,3023.0,9.90647726]
["bitfinex","ETHUSD",1764308539787,0.88832458,3024.4,3023.0,21.8781836]
["bitfinex","ETHUSD",1764308539991,0.88832458,3024.4,3023.9,0.4749]
["bitfinex","ETHUSD",1764308539992,1.02273282,3024.3,3023.9,0.4749]
["bitfinex","ETHUSD",1764308540156,1.02273282,3024.2,3023.9,0.4749]
["bitfinex","ETHUSD",1764308540361,0.30954379,3024.1,3023.9,0.4749]
["bitfinex","ETHUSD",1764308540561,0.30954379,3024.0,3023.9,0.4749]
["bitfinex","ETHUSD",1764308540861,3.61642209,3024.0,3023.7,0.4963]
["bitfinex","ETHUSD",1764308541170,0.30954379,3023.9,3023.8,0.4963]
["bitfinex","ETHUSD",1764308541369,0.30954379,3023.9,3023.8,5.80136781]
["bitfinex","ETHUSD",1764308542085,3.61598666,3024.4,3023.8,5.80136781]
["bitfinex","ETHUSD",1764308542289,0.30954379,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308542481,3.30644287,3024.4,3023.9,0.4963]
["bitfinex","ETHUSD",1764308542482,0.30954379,3024.2,3023.9,0.4963]
["bitfinex","ETHUSD",1764308542662,3.30644287,3024.4,3023.9,0.4963]
["bitfinex","ETHUSD",1764308542862,3.61600235,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308543077,0.30942464,3024.2,3023.9,0.4963]
["bitfinex","ETHUSD",1764308543277,3.30857771,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308543483,0.30935984,3024.2,3023.9,0.4963]
["bitfinex","ETHUSD",1764308543762,3.30857771,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308544086,0.30935984,3024.2,3023.9,0.4963]
["bitfinex","ETHUSD",1764308544295,3.30855485,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308544497,0.30930259,3024.2,3023.9,0.4963]
["bitfinex","ETHUSD",1764308544667,3.30855485,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308544869,0.30930258,3024.2,3023.9,0.4963]
["bitfinex","ETHUSD",1764308545063,3.30855485,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308545767,0.002,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308546975,0.002,3024.3,3023.9,3.80324899]
["bitfinex","ETHUSD",1764308547174,0.002,3024.3,3023.9,0.4963]
["bitfinex","ETHUSD",1764308547495,0.002,3024.3,3024.0,0.4963]
["bitfinex","ETHUSD",1764308549368,0.002,3024.3,3024.2,0.4749]
["bitfinex","ETHUSD",1764308549571,0.31106144,3024.3,3024.2,0.4749]
["bitfinex","ETHUSD",1764308549786,0.31106144,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308550097,0.002,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308554302,0.31101971,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308554499,0.31101971,3024.3,3024.0,3.30680844]
["bitfinex","ETHUSD",1764308554500,0.31101971,3024.3,3024.0,0.4963]
["bitfinex","ETHUSD",1764308554704,0.002,3024.3,3023.9,3.51592216]
["bitfinex","ETHUSD",1764308554904,0.002,3024.3,3023.9,4.01222216]
["bitfinex","ETHUSD",1764308555106,0.002,3024.3,3023.9,3.51592216]
["bitfinex","ETHUSD",1764308555281,0.002,3024.3,3024.0,3.80310761]
["bitfinex","ETHUSD",1764308557390,0.002,3024.3,3024.2,0.4749]
["bitfinex","ETHUSD",1764308557608,0.31110089,3024.3,3024.2,0.4749]
["bitfinex","ETHUSD",1764308557787,0.31110089,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308560695,0.31110089,3024.3,3024.2,4.27785961]
["bitfinex","ETHUSD",1764308561912,0.31110089,3024.3,3024.2,4.3109262]
["bitfinex","ETHUSD",1764308565529,0.31110089,3024.3,3024.2,1.00426659]
["bitfinex","ETHUSD",1764308565899,0.31110089,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308566108,0.31110089,3024.3,3024.2,4.27785961]
["bitfinex","ETHUSD",1764308566513,0.31110089,3024.3,3024.2,4.3109262]
["bitfinex","ETHUSD",1764308568211,0.31110089,3024.3,3024.2,4.4109262]
["bitfinex","ETHUSD",1764308571618,0.31110089,3024.3,3024.2,1.10426659]
["bitfinex","ETHUSD",1764308571823,0.31110089,3024.3,3024.2,1.0712]
["bitfinex","ETHUSD",1764308572632,0.31110089,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308572836,0.31110089,3024.3,3024.2,4.27785961]
["bitfinex","ETHUSD",1764308573030,0.31110089,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308574146,0.31110089,3024.3,3024.2,4.27785961]
["bitfinex","ETHUSD",1764308577725,0.31110089,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308577937,0.31110089,3024.3,3024.2,4.27785961]
["bitfinex","ETHUSD",1764308579150,0.31216546,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308579644,0.31216546,3024.3,3024.2,1.0712]
["bitfinex","ETHUSD",1764308580250,0.31216546,3024.3,3024.2,0.9712]
["bitfinex","ETHUSD",1764308583253,0.31216546,3024.3,3024.2,6.27801521]
["bitfinex","ETHUSD",1764308583420,0.31216546,3024.3,3024.2,6.34494862]
["bitfinex","ETHUSD",1764308583421,0.002,3024.3,3024.2,6.34494862]
["bitfinex","ETHUSD",1764308589125,0.002,3024.3,3024.2,5.61935451]
["bitfinex","ETHUSD",1764308593329,0.002,3024.7,3024.3,0.405504]
["bitfinex","ETHUSD",1764308593573,0.002,3024.7,3024.6,6.02466192]
["bitfinex","ETHUSD",1764308593774,0.002,3024.7,3024.6,6.51026192]
["bitfinex","ETHUSD",1764308594175,0.002,3024.7,3024.6,14.57971426]
["bitfinex","ETHUSD",1764308594342,0.002,3025.0,3024.7,0.72559411]
["bitfinex","ETHUSD",1764308594543,0.002,3025.0,3024.9,10.75482973]
["bitfinex","ETHUSD",1764308594969,0.002,3025.0,3024.9,11.24042973]
["bitfinex","ETHUSD",1764308595470,0.002,3025.0,3024.9,6.51026192]
["bitfinex","ETHUSD",1764308596250,0.002,3025.0,3024.9,9.81615632]
["bitfinex","ETHUSD",1764308600669,0.002,3025.0,3024.9,9.81028081]
["bitfinex","ETHUSD",1764308600871,0.002,3025.0,3024.9,11.37489426]
["bitfinex","ETHUSD",1764308603174,0.002,3025.0,3024.9,10.32039426]
["bitfinex","ETHUSD",1764308603351,0.002,3025.0,3024.9,8.96478081]
["bitfinex","ETHUSD",1764308603553,0.002,3025.0,3024.9,10.01928081]
["bitfinex","ETHUSD",1764308604272,0.002,3025.0,3024.9,9.91928081]
["bitfinex","ETHUSD",1764308604580,0.002,3025.0,3024.9,10.01928081]
["bitfinex","ETHUSD",1764308608688,0.002,3025.0,3024.9,8.96478081]
["bitfinex","ETHUSD",1764308608867,0.002,3025.0,3024.9,9.06478081]
["bitfinex","ETHUSD",1764308610088,0.002,3025.0,3024.9,10.81931922]
["bitfinex","ETHUSD",1764308610459,0.002,3025.0,3024.9,10.35041922]
["bitfinex","ETHUSD",1764308612864,0.0562,3025.0,3024.9,10.35041922]
["bitfinex","ETHUSD",1764308613064,0.0562,3025.0,3024.9,9.06478081]
["bitfinex","ETHUSD",1764308613393,0.002,3025.0,3024.9,9.06478081]
["bitfinex","ETHUSD",1764308615395,0.002,3025.0,3024.9,9.53368081]
["bitfinex","ETHUSD",1764308621295,0.002,3025.0,3024.9,10.02528081]
["bitfinex","ETHUSD",1764308632893,0.002,3025.0,3024.9,8.96478081]
["bitfinex","ETHUSD",1764308633294,0.002,3025.0,3024.9,10.20185922]
["bitfinex","ETHUSD",1764308633715,0.002,3025.0,3024.9,10.78015922]
["bitfinex","ETHUSD",1764308634228,0.002,3025.0,3024.9,11.27175922]
["bitfinex","ETHUSD",1764308646744,0.002,3025.0,3024.9,10.01313081]
["bitfinex","ETHUSD",1764308647418,0.002,3025.0,3024.9,5.28883851]
["bitfinex","ETHUSD",1764308649950,0.3663533,3025.0,3024.9,4.21893851]
["bitfinex","ETHUSD",1764308650351,0.3663533,3025.0,3024.9,4.31893851]
["bitfinex","ETHUSD",1764308650530,0.3121533,3025.0,3024.9,4.31893851]
["bitfinex","ETHUSD",1764308653142,0.3121533,3025.0,3024.9,5.29859745]
["bitfinex","ETHUSD",1764308653322,0.3121533,3025.0,3024.9,10.85029088]
["bitfinex","ETHUSD",1764308653528,0.002,3025.0,3024.9,10.85029088]
["bitfinex","ETHUSD",1764308657560,0.002,3025.0,3024.9,10.98266472]
["bitfinex","ETHUSD",1764308659728,0.002,3025.0,3024.9,11.38816872]
["bitfinex","ETHUSD",1764308662563,0.002,3025.0,3024.9,16.1087628]
["bitfinex","ETHUSD",1764308662735,0.002,3025.0,3024.9,16.1097628]
["bitfinex","ETHUSD",1764308669272,0.002,3025.0,3024.9,26.1097628]
["bitfinex","ETHUSD",1764308670871,0.002,3025.0,3024.9,25.4251628]
["bitfinex","ETHUSD",1764308671070,0.002,3025.0,3024.9,26.0891628]
["bitfinex","ETHUSD",1764308675151,0.002,3025.0,3024.9,20.44071961]
["bitfinex","ETHUSD",1764308675349,0.002,3025.0,3024.9,25.1631628]
["bitfinex","ETHUSD",1764308675561,0.002,3025.0,3024.9,25.6413628]
["bitfinex","ETHUSD",1764308675760,0.002,3025.0,3024.9,26.0963628]
["bitfinex","ETHUSD",1764308681178,0.002,3025.4,3025.3,5.5480373]
["bitfinex","ETHUSD",1764308681378,0.002,3025.4,3025.3,6.9953956]
["bitfinex","ETHUSD",1764308681574,0.002,3025.4,3025.3,7.44544103]
["bitfinex","ETHUSD",1764308681784,0.002,3025.4,3025.3,7.5777864]
["bitfinex","ETHUSD",1764308682384,0.002,3025.4,3025.3,10.88324371]
["bitfinex","ETHUSD",1764308683265,0.002,3025.4,3025.3,11.28874771]
["bitfinex","ETHUSD",1764308683671,0.002,3025.5,3025.4,0.505504]
["bitfinex","ETHUSD",1764308683883,0.002,3025.5,3025.4,3.75207872]
["bitfinex","ETHUSD",1764308684408,0.002,3025.5,3025.4,3.88441095]
["bitfinex","ETHUSD",1764308684779,0.002,3025.5,3025.4,7.189759]
["bitfinex","ETHUSD",1764308684980,0.002,3025.5,3025.4,7.15670552]
["bitfinex","ETHUSD",1764308691805,0.002,3025.5,3025.4,17.15670552]
["bitfinex","ETHUSD",1764308696511,0.002,3025.5,3025.4,16.67360552]
["bitfinex","ETHUSD",1764308696910,0.002,3025.5,3025.4,17.15670552]
["bitfinex","ETHUSD",1764308697310,0.002,3025.5,3025.4,17.15770552]
["bitfinex","ETHUSD",1764308697914,0.0562,3025.5,3025.4,15.80090152]
["bitfinex","ETHUSD",1764308698222,0.1104,3025.5,3025.4,18.47012347]
["bitfinex","ETHUSD",1764308698404,0.0562,3025.5,3025.4,18.47012347]
["bitfinex","ETHUSD",1764308700532,0.002,3025.5,3025.4,19.42142347]
["bitfinex","ETHUSD",1764308700726,0.002,3025.5,3025.4,19.82692747]
["bitfinex","ETHUSD",1764308700931,0.002,3025.5,3025.4,22.21272536]
["bitfinex","ETHUSD",1764308701839,0.002,3025.5,3025.4,21.26142536]
["bitfinex","ETHUSD",1764308702034,0.0562,3025.5,3025.4,20.85592136]
["bitfinex","ETHUSD",1764308702823,0.002,3025.5,3025.4,20.85592136]
["bitfinex","ETHUSD",1764308703230,0.0562,3025.5,3025.4,20.85592136]
["bitfinex","ETHUSD",1764308705506,0.1104,3025.5,3025.4,18.47012347]
["bitfinex","ETHUSD",1764308706208,0.002,3025.5,3025.4,19.42142347]
["bitfinex","ETHUSD",1764308706422,0.002,3025.5,3025.4,18.47012347]
["bitfinex","ETHUSD",1764308706601,0.002,3025.5,3025.4,25.27496477]
["bitfinex","ETHUSD",1764308706804,0.002,3025.5,3025.4,28.13300698]
["bitfinex","ETHUSD",1764308707004,0.002,3025.5,3025.4,23.41056379]
["bitfinex","ETHUSD",1764308711903,0.002,3025.6,3025.5,1.23109811]
["bitfinex","ETHUSD",1764308712127,0.002,3025.6,3025.5,2.20945049]
["bitfinex","ETHUSD",1764308712530,0.002,3025.6,3025.5,2.3417766]
["bitfinex","ETHUSD",1764308712830,0.002,3025.6,3025.5,5.05578654]
["bitfinex","ETHUSD",1764308713034,0.002,3025.6,3025.5,15.05578654]
["bitfinex","ETHUSD",1764308713229,0.002,3025.6,3025.5,15.02273416]
["bitfinex","ETHUSD",1764308713852,0.002,3025.6,3025.5,18.32797296]
["bitfinex","ETHUSD",1764308717274,0.002,3025.6,3025.5,23.05041615]
["bitfinex","ETHUSD",1764308717470,0.002,3025.6,3025.5,18.32797296]
["bitfinex","ETHUSD",1764308717644,0.002,3025.6,3025.5,23.05041615]
["bitfinex","ETHUSD",1764308722870,0.002,3025.6,3025.5,18.32797296]
["bitfinex","ETHUSD",1764308723968,0.002,3025.6,3025.5,23.05041615]
["bitfinex","ETHUSD",1764308724770,0.002,3025.6,3025.5,23.04833189]
["bitfinex","ETHUSD",1764308726773,0.0562,3025.6,3025.5,22.10303189]
["bitfinex","ETHUSD",1764308727348,0.002,3025.6,3025.5,22.10303189]
["bitfinex","ETHUSD",1764308730975,0.002,3025.6,3025.5,23.05093189]
["bitfinex","ETHUSD",1764308731574,0.002,3025.6,3025.5,22.57253189]
["bitfinex","ETHUSD",1764308732147,0.002,3025.6,3025.5,22.57353189]
["bitfinex","ETHUSD",1764308734469,0.002,3025.6,3025.5,23.05193189]
["bitfinex","ETHUSD",1764308759598,0.002,3025.6,3025.5,25.4211727]
["bitfinex","ETHUSD",1764308760828,0.0562,3025.6,3025.5,24.4732727]
["bitfinex","ETHUSD",1764308760998,0.0562,3025.6,3025.5,17.03890383]
["bitfinex","ETHUSD",1764308761205,0.0562,3025.6,3025.5,18.46692384]
["bitfinex","ETHUSD",1764308761509,0.002,3025.6,3025.5,18.46692384]
["bitfinex","ETHUSD",1764308761707,0.002,3025.6,3025.5,19.19251795]
["bitfinex","ETHUSD",1764308762109,0.0562,3025.6,3025.5,19.19251795]
["bitfinex","ETHUSD",1764308763404,0.1104,3025.6,3025.5,19.19251795]
["bitfinex","ETHUSD",1764308763610,0.1104,3025.6,3025.5,14.03183291]
["bitfinex","ETHUSD",1764308763808,0.1104,3025.6,3025.5,13.5142388]
["bitfinex","ETHUSD",1764308764018,0.1104,3025.6,3025.5,13.6142388]
["bitfinex","ETHUSD",1764308764219,0.1104,3025.6,3025.5,14.33983291]
["bitfinex","ETHUSD",1764308764622,0.1104,3025.6,3025.5,14.23983291]
["bitfinex","ETHUSD",1764308765337,0.1104,3025.6,3025.5,13.5142388]
["bitfinex","ETHUSD",1764308766540,0.1104,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308766541,0.41987953,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308766737,0.41987953,3025.6,3025.5,13.3062388]
["bitfinex","ETHUSD",1764308767609,0.41987953,3025.6,3025.5,13.4062388]
["bitfinex","ETHUSD",1764308767814,0.41987953,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308768013,0.41987953,3025.6,3025.5,13.3062388]
["bitfinex","ETHUSD",1764308768412,0.1104,3025.6,3025.5,13.3062388]
["bitfinex","ETHUSD",1764308768613,0.1104,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308770229,0.1104,3025.6,3025.5,13.3062388]
["bitfinex","ETHUSD",1764308770628,0.1104,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308772047,0.45213121,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308772242,0.1104,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308772615,3.41552956,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308774037,3.72417817,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308774859,0.41904861,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308775354,0.79164902,3025.6,3025.5,10.001]
["bitfinex","ETHUSD",1764308777556,4.09677858,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764308777727,0.79164902,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764308779625,4.09677858,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764308779825,0.79164902,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764308783970,0.1104,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764308784882,0.0562,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764308785379,0.36475593,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764308785984,0.36475582,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764308787601,0.002,3025.6,3025.5,5.78307196]
["bitfinex","ETHUSD",1764308787787,0.002,3025.6,3025.5,6.38227916]
["bitfinex","ETHUSD",1764308788351,0.002,3025.6,3025.5,9.68751796]
["bitfinex","ETHUSD",1764308793304,0.002,3025.6,3025.5,4.963146]
["bitfinex","ETHUSD",1764308793707,0.002,3025.6,3025.5,9.62057034]
["bitfinex","ETHUSD",1764308794012,0.002,3025.6,3025.5,10.41311207]
["bitfinex","ETHUSD",1764308798816,0.002,3025.6,3025.5,10.54546007]
["bitfinex","ETHUSD",1764308816944,0.002,3025.6,3025.5,10.07206007]
["bitfinex","ETHUSD",1764308817139,0.002,3025.6,3025.5,9.58776007]
["bitfinex","ETHUSD",1764308817654,0.0562,3025.6,3025.5,4.86338811]
["bitfinex","ETHUSD",1764308817841,0.0562,3025.6,3025.5,4.13183291]
["bitfinex","ETHUSD",1764308818008,0.002,3025.6,3025.5,9.32390487]
["bitfinex","ETHUSD",1764308818713,0.002,3025.6,3025.5,9.80030487]
["bitfinex","ETHUSD",1764308820052,0.002,3025.7,3025.6,0.405504]
["bitfinex","ETHUSD",1764308820237,0.002,3026.3,3025.6,0.405504]
["bitfinex","ETHUSD",1764308820238,0.002,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1764308820545,0.002,3026.3,3026.2,14.85031628]
["bitfinex","ETHUSD",1764308820742,0.002,3026.3,3026.2,12.42113931]
["bitfinex","ETHUSD",1764308821045,0.0562,3026.3,3026.2,0.72559411]
["bitfinex","ETHUSD",1764308821345,0.0562,3026.3,3026.2,5.15534557]
["bitfinex","ETHUSD",1764308821644,0.0562,3026.3,3026.2,4.1631131]
["bitfinex","ETHUSD",1764308821838,0.002,3026.3,3026.2,4.1631131]
["bitfinex","ETHUSD",1764308822446,0.002,3026.3,3026.2,0.208]
["bitfinex","ETHUSD",1764308822447,0.0562,3026.3,3026.2,0.208]
["bitfinex","ETHUSD",1764308822622,0.0562,3026.3,3026.2,3.64551899]
["bitfinex","ETHUSD",1764308823017,0.0562,3026.3,3026.2,8.36989095]
["bitfinex","ETHUSD",1764308823320,0.0562,3026.3,3026.2,8.33684621]
["bitfinex","ETHUSD",1764308823714,0.002,3026.3,3026.2,8.70454621]
["bitfinex","ETHUSD",1764308823914,0.002,3026.3,3026.2,10.81231817]
["bitfinex","ETHUSD",1764308824747,0.002,3026.3,3026.2,9.86821817]
["bitfinex","ETHUSD",1764308825051,0.002,3026.3,3026.2,10.33591817]
["bitfinex","ETHUSD",1764308826316,0.002,3026.3,3026.2,10.81231817]
["bitfinex","ETHUSD",1764308826816,0.002,3026.3,3026.2,10.33591817]
["bitfinex","ETHUSD",1764308827129,0.002,3026.3,3026.2,8.33684621]
["bitfinex","ETHUSD",1764308827543,0.002,3026.3,3026.2,8.70454621]
["bitfinex","ETHUSD",1764308827749,0.002,3026.3,3026.2,8.33684621]
["bitfinex","ETHUSD",1764308834588,0.002,3026.3,3026.2,10.01264032]
["bitfinex","ETHUSD",1764308834951,0.002,3026.3,3026.2,11.00493515]
["bitfinex","ETHUSD",1764308835255,0.002,3026.3,3026.2,12.76634565]
["bitfinex","ETHUSD",1764308838263,0.002,3026.3,3026.2,11.77405082]
["bitfinex","ETHUSD",1764308838467,0.002,3026.3,3026.2,12.17955482]
["bitfinex","ETHUSD",1764308844803,0.002,3026.3,3026.2,12.17422402]
["bitfinex","ETHUSD",1764308845404,0.002,3026.3,3026.2,12.30651993]
["bitfinex","ETHUSD",1764308845775,0.0082,3027.2,3026.8,0.1]
["bitfinex","ETHUSD",1764308845978,0.0082,3027.2,3026.9,0.208]
["bitfinex","ETHUSD",1764308846402,0.0082,3027.0,3026.9,0.208]
["bitfinex","ETHUSD",1764308846903,0.0082,3027.0,3026.5,0.1]
["bitfinex","ETHUSD",1764308847110,0.0542,3027.3,3026.6,0.208]
["bitfinex","ETHUSD",1764308847319,3.61226499,3027.2,3026.6,0.208]
["bitfinex","ETHUSD",1764308847619,0.0082,3026.7,3026.6,0.208]
["bitfinex","ETHUSD",1764308848105,0.0164,3026.7,3026.6,13.51201462]
["bitfinex","ETHUSD",1764308850511,0.00335634,3026.7,3026.6,13.51201462]
["bitfinex","ETHUSD",1764308850941,3.35747862,3027.3,3026.6,13.51201462]
["bitfinex","ETHUSD",1764308851115,0.30913978,3027.2,3026.6,13.51201462]
["bitfinex","ETHUSD",1764308851442,0.67580162,3027.1,3026.6,16.81605215]
["bitfinex","ETHUSD",1764308851631,0.30913978,3027.0,3026.6,3.51201462]
["bitfinex","ETHUSD",1764308851819,0.36666184,3027.1,3026.6,3.51201462]
["bitfinex","ETHUSD",1764308852020,0.30914146,3027.0,3026.6,3.51201462]
["bitfinex","ETHUSD",1764308852232,0.36666184,3027.1,3026.6,3.51201462]
["bitfinex","ETHUSD",1764308852419,0.30914944,3027.0,3026.6,3.51201462]
["bitfinex","ETHUSD",1764308852625,0.36666184,3027.1,3026.6,3.51201462]
["bitfinex","ETHUSD",1764308852850,0.30914942,3027.0,3026.6,3.51201462]
["bitfinex","ETHUSD",1764308853053,0.36666184,3027.1,3026.6,0.208]
["bitfinex","ETHUSD",1764308853369,0.67616165,3027.0,3026.6,0.208]
["bitfinex","ETHUSD",1764308853542,0.36701222,3027.0,3026.6,3.51202645]
["bitfinex","ETHUSD",1764308854165,0.002,3027.0,3026.6,3.51202645]
["bitfinex","ETHUSD",1764308857575,4.72104116,3027.0,3026.2,3.3044482]
["bitfinex","ETHUSD",1764308857875,0.30928706,3026.9,3026.4,0.1]
["bitfinex","ETHUSD",1764308858172,0.30928706,3026.8,3026.4,3.40423045]
["bitfinex","ETHUSD",1764308858336,0.30928706,3026.7,3026.4,3.40423045]
["bitfinex","ETHUSD",1764308858539,0.30928706,3026.6,3026.4,3.40423045]
["bitfinex","ETHUSD",1764308858754,0.002,3027.0,3026.4,3.40423045]
["bitfinex","ETHUSD",1764308858755,0.30928706,3026.5,3026.4,3.40423045]
["bitfinex","ETHUSD",1764308861667,0.30928706,3026.5,3026.4,3.800273]
["bitfinex","ETHUSD",1764308861846,0.002,3027.0,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308862179,0.30925391,3026.9,3026.4,3.30423045]
["bitfinex","ETHUSD",1764308862348,0.30925391,3026.8,3026.4,3.30423045]
["bitfinex","ETHUSD",1764308862548,0.30925391,3026.7,3026.4,3.30423045]
["bitfinex","ETHUSD",1764308862748,0.30925391,3026.6,3026.4,3.30423045]
["bitfinex","ETHUSD",1764308862949,0.002,3027.0,3026.4,3.30423045]
["bitfinex","ETHUSD",1764308863150,0.30925153,3026.9,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308863449,0.33253827,3027.0,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308863450,0.30925153,3026.8,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308863685,0.30925153,3026.7,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308863848,0.30925153,3026.6,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308864048,0.33253827,3027.0,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308864263,0.30925081,3026.9,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308864574,0.30925081,3026.8,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308864758,0.30925081,3026.7,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308864942,0.30925081,3026.6,3026.4,6.60848633]
["bitfinex","ETHUSD",1764308865146,0.002,3027.0,3026.4,7.08278633]
["bitfinex","ETHUSD",1764308865378,0.30922981,3026.9,3026.6,0.1]
["bitfinex","ETHUSD",1764308865582,0.30922981,3026.8,3026.6,0.1]
["bitfinex","ETHUSD",1764308865881,0.002,3027.0,3026.9,0.1]
["bitfinex","ETHUSD",1764308866181,0.002,3027.0,3026.9,3.40371006]
["bitfinex","ETHUSD",1764308866182,0.30919164,3027.0,3026.9,3.40371006]
["bitfinex","ETHUSD",1764308866579,0.30919164,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764308867084,0.30919164,3027.0,3026.9,3.40371006]
["bitfinex","ETHUSD",1764308868292,0.002,3027.4,3026.9,8.52347302]
["bitfinex","ETHUSD",1764308868590,0.3091797,3027.3,3027.2,0.1]
["bitfinex","ETHUSD",1764308870491,0.3091797,3027.3,3027.2,3.40338266]
["bitfinex","ETHUSD",1764308870995,0.3091797,3027.3,3027.2,0.1]
["bitfinex","ETHUSD",1764308872657,0.3091797,3027.3,3027.2,3.40338266]
["bitfinex","ETHUSD",1764308873689,0.3091797,3027.3,3027.2,3.86638266]
["bitfinex","ETHUSD",1764308873988,0.3091797,3027.3,3027.2,4.34068266]
["bitfinex","ETHUSD",1764308874211,0.30924771,3027.3,3027.2,4.34068266]
["bitfinex","ETHUSD",1764308874686,0.30924771,3027.3,3027.2,3.86638266]
["bitfinex","ETHUSD",1764308875699,0.30924771,3027.3,3027.2,4.34068266]
["bitfinex","ETHUSD",1764308875895,0.30924771,3027.3,3027.2,4.95407277]
["bitfinex","ETHUSD",1764308876194,0.002,3027.4,3027.2,8.25745543]
["bitfinex","ETHUSD",1764308876397,0.002,3027.4,3027.3,1.2453]
["bitfinex","ETHUSD",1764308876564,0.002,3027.4,3027.3,4.54857354]
["bitfinex","ETHUSD",1764308879361,0.002,3027.4,3027.3,0.208]
["bitfinex","ETHUSD",1764308880874,0.002,3027.4,3027.3,4.78878698]
["bitfinex","ETHUSD",1764308881092,0.002,3027.4,3027.3,5.26308698]
["bitfinex","ETHUSD",1764308882168,0.002,3027.4,3027.3,5.23005425]
["bitfinex","ETHUSD",1764308885990,0.002,3027.4,3027.3,5.98868109]
["bitfinex","ETHUSD",1764308888106,0.002,3027.4,3027.3,5.95564836]
["bitfinex","ETHUSD",1764308888306,0.002,3027.4,3027.3,5.98868109]
["bitfinex","ETHUSD",1764308889594,0.002,3027.4,3027.3,5.98968109]
["bitfinex","ETHUSD",1764308890293,0.002,3027.4,3027.3,6.39518509]
["bitfinex","ETHUSD",1764308890516,0.002,3027.4,3027.3,6.36215236]
["bitfinex","ETHUSD",1764308891915,0.002,3027.4,3027.3,6.39518509]
["bitfinex","ETHUSD",1764308892158,0.002,3027.4,3027.3,7.08774647]
["bitfinex","ETHUSD",1764308893862,0.208,3029.8,3027.3,7.08774647]
["bitfinex","ETHUSD",1764308893863,0.30842621,3029.2,3027.4,16.07873511]
["bitfinex","ETHUSD",1764308894016,1.61534664,3030.0,3029.8,0.1]
["bitfinex","ETHUSD",1764308894017,0.30833659,3029.9,3029.8,0.1]
["bitfinex","ETHUSD",1764308894360,3.29969411,3030.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1764308894361,5.44463527,3030.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1764308894544,0.30788612,3030.5,3029.6,0.208]
["bitfinex","ETHUSD",1764308894861,0.88313826,3030.4,3029.6,0.208]
["bitfinex","ETHUSD",1764308895067,0.30788612,3030.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764308895221,0.30788612,3030.2,3029.3,0.208]
["bitfinex","ETHUSD",1764308895421,0.30788612,3030.1,3029.3,0.208]
["bitfinex","ETHUSD",1764308895622,0.73618462,3030.6,3029.5,0.1]
["bitfinex","ETHUSD",1764308895845,1.84303239,3030.5,3029.5,0.1]
["bitfinex","ETHUSD",1764308896031,6.6000066,3030.3,3029.5,0.1]
["bitfinex","ETHUSD",1764308896357,0.30763949,3030.2,3028.9,0.72559411]
["bitfinex","ETHUSD",1764308896575,6.6000066,3030.3,3028.8,3.40159893]
["bitfinex","ETHUSD",1764308896576,5.02668065,3030.1,3028.8,0.1]
["bitfinex","ETHUSD",1764308896721,4.71904116,3029.8,3028.7,0.308]
["bitfinex","ETHUSD",1764308896916,0.30763949,3029.7,3028.7,0.308]
["bitfinex","ETHUSD",1764308897123,0.30763949,3029.7,3028.8,0.72559411]
["bitfinex","ETHUSD",1764308897352,0.50266806,3029.6,3028.8,0.72559411]
["bitfinex","ETHUSD",1764308898039,3.30087473,3029.5,3028.7,1.03359411]
["bitfinex","ETHUSD",1764308898439,3.30087473,3029.5,3028.7,0.308]
["bitfinex","ETHUSD",1764308898440,6.60174946,3029.5,3028.7,0.308]
["bitfinex","ETHUSD",1764308898727,3.30087473,3029.5,3028.7,0.93359411]
["bitfinex","ETHUSD",1764308898943,0.71043155,3029.4,3028.7,0.93359411]
["bitfinex","ETHUSD",1764308899138,0.71043155,3029.4,3028.7,4.23533317]
["bitfinex","ETHUSD",1764308899840,0.71043155,3029.4,3028.7,4.02733317]
["bitfinex","ETHUSD",1764308900031,3.30109266,3029.3,3028.6,4.02741614]
["bitfinex","ETHUSD",1764308900240,0.40115242,3029.2,3028.6,4.02741614]
["bitfinex","ETHUSD",1764308900437,0.40115242,3029.2,3028.6,7.32927178]
["bitfinex","ETHUSD",1764308900641,0.71043155,3029.4,3028.7,0.1]
["bitfinex","ETHUSD",1764308900851,4.01142752,3029.4,3028.7,0.1]
["bitfinex","ETHUSD",1764308901057,0.71043155,3029.4,3028.7,0.1]
["bitfinex","ETHUSD",1764308901257,4.01144683,3029.4,3028.7,0.1]
["bitfinex","ETHUSD",1764308902054,7.31246211,3029.4,3028.5,0.72559411]
["bitfinex","ETHUSD",1764308902278,0.73124621,3029.3,3028.5,0.72559411]
["bitfinex","ETHUSD",1764308902473,3.30101528,3029.4,3028.5,0.72559411]
["bitfinex","ETHUSD",1764308902763,6.60203056,3029.4,3028.5,0.82559411]
["bitfinex","ETHUSD",1764308904160,3.30101528,3029.4,3028.6,3.30185564]
["bitfinex","ETHUSD",1764308905870,4.71413693,3029.3,3028.4,0.208]
["bitfinex","ETHUSD",1764308906049,6.60203056,3029.4,3028.4,0.208]
["bitfinex","ETHUSD",1764308906050,4.71413693,3029.1,3028.4,0.208]
["bitfinex","ETHUSD",1764308906245,4.71413693,3028.9,3028.0,0.2974]
["bitfinex","ETHUSD",1764308906440,4.71413693,3028.9,3028.1,3.51040084]
["bitfinex","ETHUSD",1764308906971,3.30141961,3029.0,3028.1,3.51040084]
["bitfinex","ETHUSD",1764308907166,0.30751197,3028.9,3028.1,6.81280168]
["bitfinex","ETHUSD",1764308907373,0.36089316,3028.8,3028.1,6.81280168]
["bitfinex","ETHUSD",1764308907875,0.36089316,3028.8,3028.2,0.1]
["bitfinex","ETHUSD",1764308908078,0.36089316,3028.8,3028.1,0.208]
["bitfinex","ETHUSD",1764308908249,4.71413693,3028.5,3027.2,0.4665]
["bitfinex","ETHUSD",1764308908446,0.51556632,3028.7,3027.2,0.4665]
["bitfinex","ETHUSD",1764308908447,4.92213693,3028.7,3027.5,0.4665]
["bitfinex","ETHUSD",1764308908746,0.83596742,3028.6,3027.6,0.03302946]
["bitfinex","ETHUSD",1764308908959,0.30766441,3028.5,3027.6,0.1]
["bitfinex","ETHUSD",1764308909279,4.71413693,3028.5,3027.6,0.1]
["bitfinex","ETHUSD",1764308909440,4.71413693,3028.5,3027.6,0.13302946]
["bitfinex","ETHUSD",1764308909641,4.71413693,3028.5,3027.6,0.1]
["bitfinex","ETHUSD",1764308909869,0.52424399,3028.4,3027.6,0.1]
["bitfinex","ETHUSD",1764308910335,3.30218274,3028.3,3027.6,0.1]
["bitfinex","ETHUSD",1764308910544,4.71413693,3027.9,3027.4,0.209]
["bitfinex","ETHUSD",1764308910766,4.71413693,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764308911372,4.71413693,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1764308911570,0.50219449,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1764308912038,4.71413693,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1764308912474,3.30294622,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1764308913377,5.35258582,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308914671,8.65564114,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308915244,3.94150421,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308915445,5.13736295,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308916169,4.80668233,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308917458,11.34780958,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308917657,6.85462824,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308918258,7.18530886,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308918482,6.47704157,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308919246,12.71308431,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308922498,6.36804157,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308922667,4.70791406,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308923076,5.43350817,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308923792,1.92145285,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308924005,0.93459411,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1764308924286,3.30224494,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1764308924287,0.209,3027.9,3027.5,0.4845]
["bitfinex","ETHUSD",1764308924986,0.209,3028.0,3027.5,0.9571]
["bitfinex","ETHUSD",1764308926264,3.30261897,3027.9,3027.5,0.9571]
["bitfinex","ETHUSD",1764308927378,0.002,3027.9,3027.6,0.4726]
["bitfinex","ETHUSD",1764308928015,0.002,3027.9,3027.8,0.4845]
["bitfinex","ETHUSD",1764308928383,0.002,3027.9,3027.8,0.9571]
["bitfinex","ETHUSD",1764308929183,0.002,3027.9,3027.8,1.0571]
["bitfinex","ETHUSD",1764308929378,0.002,3027.9,3027.8,5.12611064]
["bitfinex","ETHUSD",1764308930677,0.002,3027.9,3027.8,1.82338259]
["bitfinex","ETHUSD",1764308930882,0.002,3027.9,3027.8,5.12611064]
["bitfinex","ETHUSD",1764308931093,0.002,3027.9,3027.8,1.82338259]
["bitfinex","ETHUSD",1764308931294,0.002,3027.9,3027.8,5.12611064]
["bitfinex","ETHUSD",1764308932396,0.002,3027.9,3027.8,5.85170475]
["bitfinex","ETHUSD",1764308934513,0.002,3027.9,3027.8,0.4845]
["bitfinex","ETHUSD",1764308934716,0.002,3027.9,3027.8,4.25982805]
["bitfinex","ETHUSD",1764308935579,0.002,3027.9,3027.8,4.35982805]
["bitfinex","ETHUSD",1764308936390,0.002,3027.9,3027.8,5.29442216]
["bitfinex","ETHUSD",1764308938184,0.002,3027.9,3027.8,5.32744944]
["bitfinex","ETHUSD",1764308938613,0.002,3027.9,3027.8,6.48773509]
["bitfinex","ETHUSD",1764308938788,0.002,3027.9,3027.8,6.52076237]
["bitfinex","ETHUSD",1764308938994,0.002,3027.9,3027.8,6.48773509]
["bitfinex","ETHUSD",1764308939783,0.002,3027.9,3027.8,12.62377783]
["bitfinex","ETHUSD",1764308940386,10.56392212,3030.2,3027.9,1.13109811]
["bitfinex","ETHUSD",1764308940685,0.72559411,3029.9,3029.0,3.30131878]
["bitfinex","ETHUSD",1764308940913,0.30762649,3029.8,3029.0,3.30131878]
["bitfinex","ETHUSD",1764308941103,0.30762649,3029.8,3028.9,0.1]
["bitfinex","ETHUSD",1764308941104,0.30762649,3029.7,3028.9,0.1]
["bitfinex","ETHUSD",1764308941416,0.93459411,3030.0,3028.7,0.209]
["bitfinex","ETHUSD",1764308941417,4.71263804,3029.4,3028.7,0.209]
["bitfinex","ETHUSD",1764308941613,0.4712638,3029.3,3028.7,0.209]
["bitfinex","ETHUSD",1764308942586,3.30120163,3029.2,3028.7,0.209]
["bitfinex","ETHUSD",1764308942788,6.60240326,3029.2,3028.7,0.209]
["bitfinex","ETHUSD",1764308942985,4.71263804,3029.1,3028.2,4.02784148]
["bitfinex","ETHUSD",1764308943215,5.04331866,3029.1,3028.1,0.1945]
["bitfinex","ETHUSD",1764308943416,5.04331866,3029.1,3028.1,3.70586894]
["bitfinex","ETHUSD",1764308943417,1.16457219,3029.0,3028.1,3.70586894]
["bitfinex","ETHUSD",1764308943618,1.16457219,3029.0,3028.1,3.80586894]
["bitfinex","ETHUSD",1764308944515,3.3015286,3028.9,3028.1,0.1]
["bitfinex","ETHUSD",1764308944715,3.3015286,3028.9,3028.1,0.1945]
["bitfinex","ETHUSD",1764308944716,6.6030572,3028.9,3028.1,0.1945]
["bitfinex","ETHUSD",1764308944921,6.6030572,3028.9,3028.1,0.6671]
["bitfinex","ETHUSD",1764308945085,0.77676294,3028.8,3028.1,0.6671]
["bitfinex","ETHUSD",1764308946297,0.77676294,3028.8,3028.0,0.1]
["bitfinex","ETHUSD",1764308946621,4.07845228,3028.8,3028.1,3.49681965]
["bitfinex","ETHUSD",1764308946820,7.38014162,3028.8,3028.1,0.1945]
["bitfinex","ETHUSD",1764308946986,7.71082224,3028.8,3027.9,0.72559411]
["bitfinex","ETHUSD",1764308947186,5.62405457,3028.7,3027.8,0.72559411]
["bitfinex","ETHUSD",1764308947430,5.62405457,3028.7,3027.4,3.30412874]
["bitfinex","ETHUSD",1764308947431,4.71263804,3028.2,3027.4,3.30412874]
["bitfinex","ETHUSD",1764308947609,4.71263804,3028.4,3027.5,0.72559411]
["bitfinex","ETHUSD",1764308947809,5.04331866,3028.6,3027.5,1.19819411]
["bitfinex","ETHUSD",1764308948011,0.30728032,3028.5,3027.5,1.19819411]
["bitfinex","ETHUSD",1764308948203,0.50199184,3028.4,3027.5,1.19819411]
["bitfinex","ETHUSD",1764308948518,3.30218274,3028.3,3027.6,3.30294622]
["bitfinex","ETHUSD",1764308948892,3.80406589,3028.4,3027.6,3.87554622]
["bitfinex","ETHUSD",1764308949092,3.80406589,3028.4,3027.7,0.4726]
["bitfinex","ETHUSD",1764308949800,0.50199184,3028.4,3027.7,0.4726]
["bitfinex","ETHUSD",1764308950007,3.80408316,3028.4,3027.7,0.4726]
["bitfinex","ETHUSD",1764308951224,0.50199184,3028.4,3027.9,0.1]
["bitfinex","ETHUSD",1764308951397,6.60371128,3028.6,3027.9,0.1]
["bitfinex","ETHUSD",1764308951720,0.30792892,3028.5,3027.5,3.86815643]
["bitfinex","ETHUSD",1764308951899,0.30792892,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1764308952098,9.90556692,3028.6,3027.5,0.93459411]
["bitfinex","ETHUSD",1764308952318,0.33068062,3028.4,3027.5,0.93459411]
["bitfinex","ETHUSD",1764308952620,0.30793861,3028.3,3027.5,0.93459411]
["bitfinex","ETHUSD",1764308952918,0.30793861,3028.2,3027.5,0.209]
["bitfinex","ETHUSD",1764308953119,1.02145669,3028.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308953120,0.3082183,3028.1,3027.4,0.72659411]
["bitfinex","ETHUSD",1764308953325,0.30824924,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1764308953524,0.30824924,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764308953722,0.209,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1764308953924,0.30840771,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1764308954090,0.30840771,3028.0,3027.5,0.4832]
["bitfinex","ETHUSD",1764308954294,0.30853802,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764308954519,0.33068062,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1764308954725,0.30855546,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1764308954924,0.30855546,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764308955127,0.30855546,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764308955323,3.66386985,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764308955893,0.36112823,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764308956229,0.209,3028.4,3027.7,0.5696]
["bitfinex","ETHUSD",1764308956426,0.3086571,3028.3,3028.0,0.4696]
["bitfinex","ETHUSD",1764308956599,0.3086571,3028.2,3027.7,0.5832]
["bitfinex","ETHUSD",1764308956799,0.3086571,3028.1,3027.7,0.5832]
["bitfinex","ETHUSD",1764308957030,0.3086571,3028.0,3027.7,0.5832]
["bitfinex","ETHUSD",1764308957324,3.51112435,3028.4,3027.7,3.88593491]
["bitfinex","ETHUSD",1764308957528,0.30873549,3028.3,3027.9,0.4696]
["bitfinex","ETHUSD",1764308957726,0.30873549,3028.2,3027.9,0.4696]
["bitfinex","ETHUSD",1764308957920,0.30873549,3028.1,3027.9,0.4696]
["bitfinex","ETHUSD",1764308958122,0.30873549,3028.0,3027.9,0.9528]
["bitfinex","ETHUSD",1764308960922,0.30873549,3028.0,3027.9,0.4696]
["bitfinex","ETHUSD",1764308961862,6.60523794,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764308962140,1.00023281,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764308962306,0.30883547,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1764308962509,0.69139734,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764308962733,0.30879308,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1764308962906,6.60523794,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764308963120,0.30879381,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764308963326,3.61166647,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1764308963639,6.60480168,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1764308963840,0.99012804,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1764308964029,0.30874787,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764308964225,0.30874787,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764308964431,0.30874787,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1764308964625,0.68138017,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1764308964832,0.70708817,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764308965007,0.30871007,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764308965209,0.30871007,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764308965410,3.30272805,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764308965640,0.30867572,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764308965912,0.73125099,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764308966117,0.30867821,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308967707,3.61162443,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308968316,0.30867821,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308968634,3.61162443,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308968940,4.39708484,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308969730,1.09413862,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308969933,0.30867821,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308970344,0.30867821,3027.6,3027.5,0.4706]
["bitfinex","ETHUSD",1764308970537,0.30867821,3027.6,3027.5,0.9538]
["bitfinex","ETHUSD",1764308970936,0.30867821,3027.6,3027.5,0.4706]
["bitfinex","ETHUSD",1764308974055,3.61162443,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308974226,0.30867821,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308974860,3.61162443,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308975053,1.00011441,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308975361,3.61162443,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308975530,0.30867821,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308976564,3.61162443,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308978860,0.30867821,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764308979063,0.30867821,3027.6,3027.5,0.9538]
["bitfinex","ETHUSD",1764308979435,0.30867821,3027.6,3027.5,0.4706]
["bitfinex","ETHUSD",1764308980548,0.30867821,3027.6,3027.5,0.9485]
["bitfinex","ETHUSD",1764308980737,0.30867821,3027.6,3027.5,0.4706]
["bitfinex","ETHUSD",1764308982165,0.30867821,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1764308982166,4.61009811,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308982470,3.54849398,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308982660,3.97920339,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308982972,7.18225871,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308983264,7.73591261,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308983570,8.92221633,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308984136,8.82221633,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308984471,7.63591261,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308985340,8.1944604,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308985543,7.30523199,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308985850,7.09623199,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308986364,6.17413388,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308986551,5.96513388,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308986751,4.53338846,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308991249,4.32438846,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308991443,4.53338846,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308992593,4.32438846,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308992795,4.53338846,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308993094,5.35313612,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308997176,5.68381674,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308997694,5.35313612,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308997990,5.68381674,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764308998397,5.68381674,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1764308998398,22.004475,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1764308998578,1.32023343,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764308998780,2.45156657,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764308999064,2.37394742,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764308999286,1.36371399,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764308999498,1.89765448,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764308999703,2.10765448,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764308999908,2.10765448,3026.6,3026.1,0.1986]
["bitfinex","ETHUSD",1764309000206,1.02133314,3026.6,3026.5,0.4681]
["bitfinex","ETHUSD",1764309000410,3.61271574,3026.6,3026.5,0.946]
["bitfinex","ETHUSD",1764309000597,3.61271574,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764309001909,0.30867821,3026.6,3026.5,0.946]
["bitfinex","ETHUSD",1764309004103,3.61271574,3026.6,3026.5,0.946]
["bitfinex","ETHUSD",1764309004289,0.30867821,3026.6,3026.5,0.4681]
["bitfinex","ETHUSD",1764309004618,0.30867821,3026.6,3026.5,0.946]
["bitfinex","ETHUSD",1764309009617,0.30867821,3026.6,3026.5,0.4681]
["bitfinex","ETHUSD",1764309010630,0.30867821,3026.6,3026.5,0.937]
["bitfinex","ETHUSD",1764309014902,0.30867821,3026.6,3026.5,4.2411467]
["bitfinex","ETHUSD",1764309015112,0.30867821,3026.6,3026.5,4.3411467]
["bitfinex","ETHUSD",1764309015605,0.30867821,3026.6,3026.5,5.57779329]
["bitfinex","ETHUSD",1764309016702,0.30867821,3026.6,3026.5,2.27364659]
["bitfinex","ETHUSD",1764309016906,0.30867821,3026.6,3026.5,0.937]
["bitfinex","ETHUSD",1764309017308,0.30867821,3026.6,3026.5,4.2411467]
["bitfinex","ETHUSD",1764309019911,0.30867821,3026.6,3026.5,0.937]
["bitfinex","ETHUSD",1764309020112,0.30867821,3026.6,3026.5,4.2411467]
["bitfinex","ETHUSD",1764309020328,0.30867821,3026.6,3026.5,0.9271]
["bitfinex","ETHUSD",1764309020527,0.30867821,3026.6,3026.5,1.0271]
["bitfinex","ETHUSD",1764309020842,0.30867821,3026.6,3026.5,4.3312467]
["bitfinex","ETHUSD",1764309025735,0.30867821,3026.6,3026.5,0.9271]
["bitfinex","ETHUSD",1764309026046,0.30867821,3026.6,3026.5,4.2312467]
["bitfinex","ETHUSD",1764309029617,0.30867821,3026.6,3026.5,4.36428816]
["bitfinex","ETHUSD",1764309029816,0.30867821,3026.6,3026.5,5.13114234]
["bitfinex","ETHUSD",1764309031444,0.30867821,3026.6,3026.5,5.09810088]
["bitfinex","ETHUSD",1764309034232,0.30867821,3026.6,3026.5,4.3312467]
["bitfinex","ETHUSD",1764309037238,0.30951324,3026.6,3026.5,4.3312467]
["bitfinex","ETHUSD",1764309038331,0.30951324,3026.6,3026.5,4.36428816]
["bitfinex","ETHUSD",1764309038532,0.30951324,3026.6,3026.5,9.08355671]
["bitfinex","ETHUSD",1764309038732,0.30951324,3026.6,3026.5,9.05051525]
["bitfinex","ETHUSD",1764309039126,0.30951324,3026.6,3026.5,14.85732967]
["bitfinex","ETHUSD",1764309039348,0.002,3026.9,3026.8,0.1]
["bitfinex","ETHUSD",1764309039647,0.002,3026.9,3026.8,6.25226266]
["bitfinex","ETHUSD",1764309039848,0.002,3026.9,3026.8,6.71126266]
["bitfinex","ETHUSD",1764309041156,0.002,3026.9,3026.8,10.01508187]
["bitfinex","ETHUSD",1764309041320,0.002,3026.9,3026.8,11.8189099]
["bitfinex","ETHUSD",1764309043365,3.30451187,3028.0,3026.8,11.8189099]
["bitfinex","ETHUSD",1764309043366,0.88955281,3028.6,3027.9,0.4581]
["bitfinex","ETHUSD",1764309043561,2.97553834,3029.7,3027.2,0.1904]
["bitfinex","ETHUSD",1764309043562,0.88955281,3029.9,3028.5,10.1870371]
["bitfinex","ETHUSD",1764309043851,0.88955281,3029.9,3028.9,4.71926855]
["bitfinex","ETHUSD",1764309043852,4.32108307,3029.8,3028.9,4.71926855]
["bitfinex","ETHUSD",1764309044157,1.54159877,3029.7,3028.9,4.71926855]
["bitfinex","ETHUSD",1764309044326,0.30888065,3029.6,3028.9,4.71926855]
["bitfinex","ETHUSD",1764309044555,0.30888065,3029.5,3028.9,4.71926855]
["bitfinex","ETHUSD",1764309044863,4.01076344,3030.0,3029.2,4.71926855]
["bitfinex","ETHUSD",1764309044864,0.30888065,3029.4,3029.2,4.71926855]
["bitfinex","ETHUSD",1764309045201,0.88955281,3030.2,3029.2,4.71926855]
["bitfinex","ETHUSD",1764309045202,0.30888065,3029.3,3029.2,8.02047018]
["bitfinex","ETHUSD",1764309045363,0.30888065,3029.3,3029.2,8.47887018]
["bitfinex","ETHUSD",1764309045691,0.30888065,3029.3,3029.2,8.93697018]
["bitfinex","ETHUSD",1764309045999,3.3001278,3030.2,3029.2,8.93697018]
["bitfinex","ETHUSD",1764309046160,2.07281647,3030.1,3029.4,4.71926855]
["bitfinex","ETHUSD",1764309046357,0.30787781,3030.0,3029.4,4.71926855]
["bitfinex","ETHUSD",1764309046583,1.05560689,3030.1,3029.4,4.71926855]
["bitfinex","ETHUSD",1764309046584,0.30787781,3029.9,3029.4,4.71926855]
["bitfinex","ETHUSD",1764309046893,0.30787781,3029.8,3029.4,4.71926855]
["bitfinex","ETHUSD",1764309047077,0.30787781,3029.7,3029.4,4.71926855]
["bitfinex","ETHUSD",1764309047264,0.33001278,3030.1,3029.2,5.17766855]
["bitfinex","ETHUSD",1764309047265,0.30787781,3029.6,3029.2,5.17766855]
["bitfinex","ETHUSD",1764309047475,3.66162812,3029.6,3028.9,0.72559411]
["bitfinex","ETHUSD",1764309047678,3.66162812,3029.6,3028.9,0.209]
["bitfinex","ETHUSD",1764309047679,6.96240327,3029.6,3028.9,0.209]
["bitfinex","ETHUSD",1764309047997,0.30720867,3029.5,3028.9,0.209]
["bitfinex","ETHUSD",1764309048168,6.96240327,3029.6,3028.9,0.209]
["bitfinex","ETHUSD",1764309049378,0.63768831,3029.5,3028.3,0.209]
["bitfinex","ETHUSD",1764309049582,10.26317842,3029.6,3028.3,0.209]
["bitfinex","ETHUSD",1764309049583,1.39709436,3029.4,3028.3,0.209]
["bitfinex","ETHUSD",1764309049890,0.30700769,3029.3,3028.3,0.209]
["bitfinex","ETHUSD",1764309050078,0.30700769,3029.3,3028.2,0.82559411]
["bitfinex","ETHUSD",1764309050281,0.51600769,3029.2,3028.3,0.4584]
["bitfinex","ETHUSD",1764309050496,0.51600769,3029.2,3028.5,0.1]
["bitfinex","ETHUSD",1764309050497,0.30700769,3029.1,3028.5,0.1]
["bitfinex","ETHUSD",1764309051299,3.60834319,3029.1,3028.4,3.3020737]
["bitfinex","ETHUSD",1764309051475,0.38173432,3029.0,3028.4,3.8604737]
["bitfinex","ETHUSD",1764309052917,0.38173432,3029.0,3028.4,0.5584]
["bitfinex","ETHUSD",1764309053084,0.38173432,3029.0,3028.1,3.30237735]
["bitfinex","ETHUSD",1764309053085,0.38173432,3029.0,3028.1,0.4584]
["bitfinex","ETHUSD",1764309053421,3.68316248,3029.0,3028.2,4.12778355]
["bitfinex","ETHUSD",1764309053714,0.36831625,3028.9,3028.2,4.58618355]
["bitfinex","ETHUSD",1764309055907,3.66985704,3028.9,3028.2,4.58618355]
["bitfinex","ETHUSD",1764309056110,3.66985704,3028.9,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309056284,0.36831625,3028.9,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309056486,3.66984584,3028.9,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309056709,0.36718458,3028.8,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309056882,0.002,3029.0,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309057103,0.30880696,3029.0,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309057288,0.002,3029.0,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309057488,3.61026754,3029.0,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309057796,3.30346058,3029.0,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309057995,0.66047759,3028.9,3028.2,4.48618355]
["bitfinex","ETHUSD",1764309058298,0.66047759,3028.9,3028.2,0.72559411]
["bitfinex","ETHUSD",1764309059385,3.30163761,3028.8,3028.2,3.30223675]
["bitfinex","ETHUSD",1764309059957,0.66047759,3028.9,3028.3,0.5584]
["bitfinex","ETHUSD",1764309060322,3.96200646,3028.9,3028.3,0.5584]
["bitfinex","ETHUSD",1764309060559,0.39640065,3028.8,3028.3,0.5584]
["bitfinex","ETHUSD",1764309061427,0.39640065,3028.8,3028.3,3.76055892]
["bitfinex","ETHUSD",1764309061758,0.39640065,3028.8,3028.3,3.30215892]
["bitfinex","ETHUSD",1764309061974,3.69804504,3028.8,3028.3,3.30215892]
["bitfinex","ETHUSD",1764309062257,0.39640065,3028.8,3028.2,3.30222295]
["bitfinex","ETHUSD",1764309062436,0.39640065,3028.8,3028.2,7.06291474]
["bitfinex","ETHUSD",1764309062635,0.30715024,3028.9,3028.2,7.06291474]
["bitfinex","ETHUSD",1764309062826,3.30342336,3029.0,3028.2,7.06291474]
["bitfinex","ETHUSD",1764309063028,0.3071502,3028.9,3028.2,3.76062295]
["bitfinex","ETHUSD",1764309063237,3.30342336,3029.0,3028.2,3.76062295]
["bitfinex","ETHUSD",1764309063434,3.60886567,3028.9,3028.2,3.76062295]
["bitfinex","ETHUSD",1764309063637,3.60886567,3028.9,3028.1,0.72559411]
["bitfinex","ETHUSD",1764309063638,1.20749299,3028.8,3028.1,0.72559411]
["bitfinex","ETHUSD",1764309063827,0.30726409,3028.7,3028.1,0.72559411]
["bitfinex","ETHUSD",1764309064038,0.9002289,3028.8,3028.1,0.72559411]
["bitfinex","ETHUSD",1764309064235,0.30727246,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764309064443,0.30727246,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764309064659,0.30727246,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764309064827,0.30727246,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764309065028,0.209,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764309065242,0.98864756,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764309065459,0.30744154,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764309065769,3.6094346,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764309065962,0.30744154,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764309066128,0.30744154,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764309066332,0.36094346,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764309067773,3.30185564,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764309067973,0.30798434,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764309068175,0.30798434,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764309068482,3.30185564,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764309068483,0.30798434,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764309068661,0.30798434,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764309068863,3.30185564,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764309069062,0.98949888,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764309069262,0.3082363,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764309069595,0.3082363,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764309069883,0.3082363,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764309070051,3.98323459,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764309070247,0.70669572,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764309070466,0.30837226,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764309070651,0.30837226,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764309070846,0.30837226,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764309071052,0.30837226,3028.1,3028.0,0.4629]
["bitfinex","ETHUSD",1764309072380,0.30837226,3028.1,3028.0,3.7654099]
["bitfinex","ETHUSD",1764309072550,0.30837226,3028.1,3028.0,4.2414099]
["bitfinex","ETHUSD",1764309072752,0.30837226,3028.1,3028.0,0.9389]
["bitfinex","ETHUSD",1764309072951,0.30837226,3028.1,3028.0,4.2414099]
["bitfinex","ETHUSD",1764309073151,0.30837226,3028.1,3028.0,0.9389]
["bitfinex","ETHUSD",1764309073554,0.30837226,3028.1,3028.0,4.2414099]
["bitfinex","ETHUSD",1764309073851,0.30837226,3028.1,3028.0,0.9389]
["bitfinex","ETHUSD",1764309074920,0.30837226,3028.1,3028.0,0.4629]
["bitfinex","ETHUSD",1764309075590,0.30837226,3028.1,3028.0,3.7654099]
["bitfinex","ETHUSD",1764309075986,0.30837226,3028.1,3028.0,0.9196]
["bitfinex","ETHUSD",1764309076810,0.30837226,3028.1,3028.0,4.2221099]
["bitfinex","ETHUSD",1764309077196,0.30837226,3028.1,3028.0,0.9196]
["bitfinex","ETHUSD",1764309077583,0.30837226,3028.1,3028.0,4.2221099]
["bitfinex","ETHUSD",1764309077911,0.30837226,3028.1,3028.0,0.9196]
["bitfinex","ETHUSD",1764309078994,0.30837226,3028.1,3028.0,4.2221099]
["bitfinex","ETHUSD",1764309079716,0.30837226,3028.1,3028.0,0.9196]
["bitfinex","ETHUSD",1764309079929,0.30837226,3028.1,3028.0,4.2221099]
["bitfinex","ETHUSD",1764309080091,0.30837226,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764309080297,0.30837226,3028.1,3028.0,0.4768]
["bitfinex","ETHUSD",1764309080298,0.99986281,3028.1,3028.0,0.4768]
["bitfinex","ETHUSD",1764309080500,0.30837226,3028.1,3028.0,0.9335]
["bitfinex","ETHUSD",1764309083117,0.30837226,3028.1,3028.0,4.4450099]
["bitfinex","ETHUSD",1764309083319,0.71276166,3028.6,3028.0,4.4450099]
["bitfinex","ETHUSD",1764309083320,0.71276166,3028.6,3028.0,4.5450099]
["bitfinex","ETHUSD",1764309083528,0.30538285,3028.5,3028.4,0.5758]
["bitfinex","ETHUSD",1764309083695,0.002,3028.7,3028.6,0.82559411]
["bitfinex","ETHUSD",1764309083891,0.002,3028.7,3028.6,1.30139411]
["bitfinex","ETHUSD",1764309084089,0.002,3029.0,3028.9,0.1]
["bitfinex","ETHUSD",1764309084286,0.002,3029.0,3028.9,6.2264421]
["bitfinex","ETHUSD",1764309084502,0.002,3029.0,3028.9,7.35145631]
["bitfinex","ETHUSD",1764309085239,0.002,3029.0,3028.9,10.65298491]
["bitfinex","ETHUSD",1764309086613,0.002,3029.0,3028.9,10.55298491]
["bitfinex","ETHUSD",1764309086938,0.002,3029.0,3028.9,10.65298491]
["bitfinex","ETHUSD",1764309088539,0.002,3029.0,3028.9,10.64768521]
["bitfinex","ETHUSD",1764309090140,0.002,3029.0,3028.9,10.43868521]
["bitfinex","ETHUSD",1764309090345,0.002,3029.0,3028.9,10.64768521]
["bitfinex","ETHUSD",1764309091466,0.002,3029.4,3029.3,0.1]
["bitfinex","ETHUSD",1764309091619,0.002,3029.4,3029.3,5.68944829]
["bitfinex","ETHUSD",1764309091817,0.002,3029.4,3029.3,6.71509312]
["bitfinex","ETHUSD",1764309093252,0.002,3029.4,3029.3,10.01618578]
["bitfinex","ETHUSD",1764309099960,0.002,3029.7,3029.3,17.64946921]
["bitfinex","ETHUSD",1764309100133,0.89398844,3031.7,3029.7,1.13109811]
["bitfinex","ETHUSD",1764309100134,0.30709725,3031.6,3029.7,1.13109811]
["bitfinex","ETHUSD",1764309100337,0.30709725,3031.6,3030.8,5.18654829]
["bitfinex","ETHUSD",1764309100338,0.2675,3031.5,3030.8,5.18654829]
["bitfinex","ETHUSD",1764309100643,0.2675,3031.5,3030.9,0.209]
["bitfinex","ETHUSD",1764309100845,0.2675,3030.9,3030.5,0.72559411]
["bitfinex","ETHUSD",1764309101026,0.0149,3030.8,3030.5,0.72559411]
["bitfinex","ETHUSD",1764309101224,0.2675,3031.5,3029.7,0.1871]
["bitfinex","ETHUSD",1764309101225,0.265,3030.6,3029.7,0.1871]
["bitfinex","ETHUSD",1764309101423,0.0172,3030.5,3029.9,0.82559411]
["bitfinex","ETHUSD",1764309101654,0.0172,3030.5,3030.1,0.72559411]
["bitfinex","ETHUSD",1764309101957,0.0172,3030.5,3030.2,0.209]
["bitfinex","ETHUSD",1764309102154,0.2626,3030.2,3030.1,0.72559411]
["bitfinex","ETHUSD",1764309102355,0.2626,3030.2,3030.1,0.209]
["bitfinex","ETHUSD",1764309103754,0.2626,3030.2,3030.1,0.93459411]
["bitfinex","ETHUSD",1764309104066,0.53,3030.2,3029.5,4.71074829]
["bitfinex","ETHUSD",1764309104229,0.2626,3030.2,3029.6,1.03459411]
["bitfinex","ETHUSD",1764309104567,0.2626,3030.2,3029.6,1.52319411]
["bitfinex","ETHUSD",1764309106090,0.0197,3029.7,3029.6,0.72559411]
["bitfinex","ETHUSD",1764309106297,0.1573,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309106459,0.1573,3029.7,3029.2,3.30118159]
["bitfinex","ETHUSD",1764309106460,0.4247,3029.7,3029.2,3.30118159]
["bitfinex","ETHUSD",1764309106650,0.405,3029.7,3029.5,0.209]
["bitfinex","ETHUSD",1764309106982,0.2674,3029.6,3029.5,0.209]
["bitfinex","ETHUSD",1764309108275,0.2674,3029.6,3029.5,0.93459411]
["bitfinex","ETHUSD",1764309108479,0.1376,3030.2,3029.8,0.1]
["bitfinex","ETHUSD",1764309108775,0.1376,3030.2,3029.5,5.42335703]
["bitfinex","ETHUSD",1764309108776,0.1376,3030.2,3029.9,0.209]
["bitfinex","ETHUSD",1764309108944,0.0151,3029.7,3029.5,3.30083064]
["bitfinex","ETHUSD",1764309109145,0.0151,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309109680,0.2649,3029.6,3029.5,0.72559411]
["bitfinex","ETHUSD",1764309109882,0.2649,3029.6,3029.5,4.23546884]
["bitfinex","ETHUSD",1764309110477,0.2649,3029.6,3029.5,4.02646884]
["bitfinex","ETHUSD",1764309110982,0.2649,3029.6,3029.5,4.23546884]
["bitfinex","ETHUSD",1764309112053,0.2649,3029.6,3029.5,0.72559411]
["bitfinex","ETHUSD",1764309112356,0.2649,3029.6,3029.5,0.93459411]
["bitfinex","ETHUSD",1764309112862,0.2649,3029.6,3029.5,4.23546884]
["bitfinex","ETHUSD",1764309113278,3.30025405,3030.1,3029.5,4.23546884]
["bitfinex","ETHUSD",1764309113279,0.2674,3030.1,3029.5,4.23546884]
["bitfinex","ETHUSD",1764309113479,0.65255581,3030.0,3029.5,4.70606884]
["bitfinex","ETHUSD",1764309113684,0.3085704,3029.9,3029.5,4.70606884]
["bitfinex","ETHUSD",1764309113847,0.3085704,3029.8,3029.5,4.23546884]
["bitfinex","ETHUSD",1764309114054,0.61138541,3030.0,3029.6,0.209]
["bitfinex","ETHUSD",1764309114383,0.30857029,3029.9,3029.6,3.50975903]
["bitfinex","ETHUSD",1764309114585,0.30857029,3029.8,3029.6,3.50975903]
["bitfinex","ETHUSD",1764309114885,0.2674,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309115072,0.57602319,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309115254,0.84342319,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309115897,0.57602319,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309116178,0.30862319,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309116384,0.57602319,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309116776,0.57602319,3029.7,3029.6,3.50976577]
["bitfinex","ETHUSD",1764309117082,0.57602319,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764309118650,0.57602319,3029.7,3029.6,3.50976577]
["bitfinex","ETHUSD",1764309119098,0.002,3030.2,3030.0,0.1]
["bitfinex","ETHUSD",1764309119390,0.002,3030.2,3030.1,0.9667]
["bitfinex","ETHUSD",1764309119561,0.002,3030.2,3030.1,1.4553]
["bitfinex","ETHUSD",1764309120905,0.002,3030.2,3030.1,4.75552111]
["bitfinex","ETHUSD",1764309121091,0.002,3030.2,3030.1,3.40022111]
["bitfinex","ETHUSD",1764309121276,0.002,3030.2,3030.1,3.50922111]
["bitfinex","ETHUSD",1764309121277,0.2694,3030.2,3030.1,3.50922111]
["bitfinex","ETHUSD",1764309122296,0.57809196,3030.2,3030.1,3.50922111]
["bitfinex","ETHUSD",1764309122485,0.57809196,3030.2,3030.1,0.209]
["bitfinex","ETHUSD",1764309122691,0.57809196,3030.2,3029.0,0.001]
["bitfinex","ETHUSD",1764309122888,0.2674,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309123091,0.57609196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309123576,0.84349196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309123780,1.25796813,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309124204,0.57609196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309124894,0.84349196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309125607,0.57609196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309128215,4.14480258,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309131203,4.4754832,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309131406,1.35375326,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309131629,0.57609196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309132138,0.84349196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309132340,0.30869196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309132913,0.57609196,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309134791,0.30869196,3029.1,3029.0,0.4996]
["bitfinex","ETHUSD",1764309135483,0.30869196,3029.1,3029.0,1.0877]
["bitfinex","ETHUSD",1764309136058,0.30869196,3029.1,3029.0,4.38911961]
["bitfinex","ETHUSD",1764309136584,0.30869196,3029.1,3029.0,5.17908777]
["bitfinex","ETHUSD",1764309136787,3.30079913,3029.6,3029.0,5.17908777]
["bitfinex","ETHUSD",1764309136958,0.30796821,3029.5,3029.1,0.209]
["bitfinex","ETHUSD",1764309137157,0.30796821,3029.4,3029.1,0.209]
["bitfinex","ETHUSD",1764309137458,0.30796821,3029.3,3029.1,0.209]
["bitfinex","ETHUSD",1764309137657,3.56819913,3029.6,3029.1,0.209]
["bitfinex","ETHUSD",1764309137851,0.30797947,3029.5,3029.1,0.209]
["bitfinex","ETHUSD",1764309138054,0.30797947,3029.4,3029.1,0.209]
["bitfinex","ETHUSD",1764309138280,0.30797947,3029.3,3029.0,3.30240611]
["bitfinex","ETHUSD",1764309138498,3.56819913,3029.6,3029.1,0.209]
["bitfinex","ETHUSD",1764309138698,0.30799576,3029.5,3029.1,0.209]
["bitfinex","ETHUSD",1764309138898,0.30799576,3029.4,3029.1,0.209]
["bitfinex","ETHUSD",1764309139199,0.30799576,3029.3,3029.1,0.209]
["bitfinex","ETHUSD",1764309139402,0.3080193,3029.2,3029.1,0.209]
["bitfinex","ETHUSD",1764309139609,3.87667427,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764309139795,1.0409068,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309140413,0.3231193,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309141186,0.5905193,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309141600,3.89182992,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309142901,4.22251054,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309143999,4.83701454,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309144188,5.65083687,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309145514,6.35003619,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309145808,5.62444208,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309146009,4.91465225,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309146711,7.08629044,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309147406,7.18629044,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309147603,5.14811171,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309147916,3.62442992,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309149415,4.33488649,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309151603,3.62442992,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309152319,4.60395327,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309152694,4.33655327,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309153017,5.12706878,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309154190,5.39446878,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309154506,5.12706878,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309154897,5.53257278,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764309155104,1.02014265,3029.1,3029.0,0.9877]
["bitfinex","ETHUSD",1764309155304,0.3080193,3029.1,3029.0,0.4996]
["bitfinex","ETHUSD",1764309155618,0.3080193,3029.1,3029.0,0.9877]
["bitfinex","ETHUSD",1764309157294,0.3080193,3029.1,3029.0,0.96841]
["bitfinex","ETHUSD",1764309158124,0.3080193,3029.1,3029.0,0.48031]
["bitfinex","ETHUSD",1764309158326,3.88912992,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1764309158513,0.3080193,3029.0,3028.7,0.4881]
["bitfinex","ETHUSD",1764309158824,0.3080193,3028.9,3028.7,0.4881]
["bitfinex","ETHUSD",1764309159031,0.3080193,3028.8,3028.7,0.4881]
["bitfinex","ETHUSD",1764309159515,0.3080193,3028.8,3028.7,0.9867]
["bitfinex","ETHUSD",1764309162300,0.30919545,3028.8,3028.7,0.9867]
["bitfinex","ETHUSD",1764309166035,0.30919545,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764309166332,0.58749545,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309168437,3.88924207,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309168597,0.58749545,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309170731,0.30919545,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309171503,0.30919545,3028.7,3028.6,0.957]
["bitfinex","ETHUSD",1764309174733,0.30919545,3028.7,3028.6,4.25885564]
["bitfinex","ETHUSD",1764309177729,0.30919545,3028.7,3028.6,4.46785564]
["bitfinex","ETHUSD",1764309178438,0.30919545,3028.7,3028.6,4.50087419]
["bitfinex","ETHUSD",1764309178740,0.30919545,3028.7,3028.6,4.46785564]
["bitfinex","ETHUSD",1764309179638,0.30919545,3028.7,3028.6,4.56785564]
["bitfinex","ETHUSD",1764309179842,0.30919545,3028.7,3028.6,5.82632279]
["bitfinex","ETHUSD",1764309180034,0.30919545,3028.7,3028.6,5.85934134]
["bitfinex","ETHUSD",1764309181726,0.30919545,3028.7,3028.6,6.58493545]
["bitfinex","ETHUSD",1764309182407,0.30919545,3028.7,3028.6,10.99078834]
["bitfinex","ETHUSD",1764309182654,0.30919545,3028.7,3028.6,11.16676979]
["bitfinex","ETHUSD",1764309183923,0.30919545,3028.7,3028.6,9.69930264]
["bitfinex","ETHUSD",1764309184123,0.30919545,3028.7,3028.6,9.90830264]
["bitfinex","ETHUSD",1764309184634,0.30919545,3028.7,3028.6,0.488]
["bitfinex","ETHUSD",1764309184836,0.30919545,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309185311,0.30919545,3028.7,3028.6,0.488]
["bitfinex","ETHUSD",1764309185742,0.30919545,3028.7,3028.6,0.957]
["bitfinex","ETHUSD",1764309185938,0.30919545,3028.7,3028.6,5.20285289]
["bitfinex","ETHUSD",1764309186333,0.30919545,3028.7,3028.6,0.488]
["bitfinex","ETHUSD",1764309186538,0.30919545,3028.7,3028.6,0.957]
["bitfinex","ETHUSD",1764309187521,0.30919545,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309187522,0.97639945,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309187722,1.16013667,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309188919,4.46188329,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309189221,1.16013667,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309190820,0.30919545,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309191027,0.30919545,3028.7,3028.6,0.9698]
["bitfinex","ETHUSD",1764309192533,0.30919545,3028.7,3028.6,0.4875]
["bitfinex","ETHUSD",1764309193737,0.30919545,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309195943,0.30919545,3028.7,3028.6,0.4718]
["bitfinex","ETHUSD",1764309197256,0.30919545,3028.7,3028.6,0.9372]
["bitfinex","ETHUSD",1764309197450,0.30919545,3028.7,3028.6,4.23905564]
["bitfinex","ETHUSD",1764309198555,0.30919545,3028.7,3028.6,0.9372]
["bitfinex","ETHUSD",1764309198758,0.30919545,3028.7,3028.6,4.23905564]
["bitfinex","ETHUSD",1764309200185,0.30919545,3028.7,3028.6,4.27207419]
["bitfinex","ETHUSD",1764309200679,0.30919545,3028.7,3028.6,0.9372]
["bitfinex","ETHUSD",1764309200975,0.30919545,3028.7,3028.6,4.44805564]
["bitfinex","ETHUSD",1764309201153,0.30919545,3028.7,3028.6,4.48107419]
["bitfinex","ETHUSD",1764309201553,0.30942328,3028.7,3028.6,4.48107419]
["bitfinex","ETHUSD",1764309201973,0.30942328,3028.7,3028.6,1.1462]
["bitfinex","ETHUSD",1764309202177,0.30942328,3028.7,3028.6,4.44805564]
["bitfinex","ETHUSD",1764309202669,0.30942328,3028.7,3028.6,1.1462]
["bitfinex","ETHUSD",1764309202866,0.30942328,3028.7,3028.6,4.44805564]
["bitfinex","ETHUSD",1764309203877,0.30942328,3028.7,3028.6,3.98265564]
["bitfinex","ETHUSD",1764309204476,0.30942328,3028.7,3028.6,4.44805564]
["bitfinex","ETHUSD",1764309207181,0.30942328,3028.7,3028.6,1.1462]
["bitfinex","ETHUSD",1764309208180,0.30942328,3028.7,3028.6,0.6808]
["bitfinex","ETHUSD",1764309208856,0.30942328,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309209073,0.971019,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309209474,0.59512328,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309211456,4.5640739,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309211657,5.60782563,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309211882,5.81682563,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309214654,5.55512563,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309214885,5.90475642,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309215184,5.95745642,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309216170,6.28813704,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309216853,6.38813704,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309218188,6.28813704,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309218493,2.3940098,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309218660,5.27702174,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309219586,5.60770236,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309219970,5.70770236,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309223091,5.83998514,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309224089,1.8458579,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309224294,3.13361006,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309224598,3.26588016,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309225866,3.36588016,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309227805,6.66741196,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309230190,5.97503134,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309230391,6.30571196,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309230702,6.56741196,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309231002,6.66741196,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309232777,6.40571196,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309232982,6.56741196,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309233202,6.66741196,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309233801,7.5584004,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309234009,10.14641196,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309235184,18.43807648,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309235386,23.17930669,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309236107,22.89138569,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309236307,17.25200607,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309237617,21.96713608,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309240609,23.7462417,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309241209,16.99030607,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309241423,17.25200607,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309243725,18.43914146,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309245718,19.54946623,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309245923,17.77036061,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309246391,19.54946623,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309249397,20.03218902,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309249737,18.76941169,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309250019,15.00471169,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309250324,13.22560607,3028.7,3028.6,0.4649]
["bitfinex","ETHUSD",1764309250704,13.12560607,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309250912,14.31272923,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309251151,13.12560607,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309251307,6.02001196,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309252621,5.67874186,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309252827,5.26908754,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309253031,4.93840692,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309253637,6.15952638,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309254060,5.82884576,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309254211,4.93840692,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309254412,5.26908754,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309254915,4.93840692,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309255159,5.26908754,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309255532,4.93840692,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309256135,4.72940692,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309256335,5.82899422,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309257048,6.15967484,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309257859,5.26908754,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309259041,6.15967484,3028.7,3028.6,0.9158]
["bitfinex","ETHUSD",1764309260525,6.15967484,3028.7,3028.6,0.4649]
["bitfinex","ETHUSD",1764309260724,7.22452064,3028.7,3028.6,0.4649]
["bitfinex","ETHUSD",1764309261457,6.15967484,3028.7,3028.6,0.9556]
["bitfinex","ETHUSD",1764309264136,6.15967484,3028.7,3028.6,0.4649]
["bitfinex","ETHUSD",1764309264925,5.26908754,3028.7,3028.6,0.4649]
["bitfinex","ETHUSD",1764309265436,6.15999307,3028.7,3028.6,0.4649]
["bitfinex","ETHUSD",1764309266520,6.15999307,3028.7,3028.6,0.9556]
["bitfinex","ETHUSD",1764309266818,6.33396516,3028.7,3028.6,0.4649]
["bitfinex","ETHUSD",1764309267014,7.22491605,3028.7,3028.6,0.4649]
["bitfinex","ETHUSD",1764309267220,7.22491605,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309267619,7.22491605,3028.7,3028.6,0.477]
["bitfinex","ETHUSD",1764309268020,6.33396516,3028.7,3028.6,0.477]
["bitfinex","ETHUSD",1764309268415,6.33396516,3028.7,3028.6,0.9677]
["bitfinex","ETHUSD",1764309269047,6.89334832,3028.7,3028.6,0.9677]
["bitfinex","ETHUSD",1764309269349,6.00328454,3028.7,3028.6,0.9677]
["bitfinex","ETHUSD",1764309270043,6.89339785,3028.7,3028.6,0.9677]
["bitfinex","ETHUSD",1764309270948,7.22407847,3028.7,3028.6,0.9677]
["bitfinex","ETHUSD",1764309274153,7.22407847,3028.7,3028.6,0.477]
["bitfinex","ETHUSD",1764309274455,6.33396516,3028.7,3028.6,0.477]
["bitfinex","ETHUSD",1764309275263,6.33430509,3028.7,3028.6,0.477]
["bitfinex","ETHUSD",1764309275930,1.42800023,3028.7,3028.6,0.9677]
["bitfinex","ETHUSD",1764309276136,4.72974685,3028.7,3028.6,0.9677]
["bitfinex","ETHUSD",1764309284033,4.99144685,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309284439,4.72974685,3028.7,3028.6,0.4828]
["bitfinex","ETHUSD",1764309284638,6.64557275,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309284962,5.75446601,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309285166,1.42800023,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309285768,4.72974685,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309288437,4.7297593,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309292473,1.02250868,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309293068,0.30943757,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309293271,0.30943757,3028.7,3028.6,1.73196851]
["bitfinex","ETHUSD",1764309293645,0.30943757,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309297275,0.30943757,3028.7,3028.6,1.0799]
["bitfinex","ETHUSD",1764309297456,0.30943757,3028.7,3028.6,4.38175564]
["bitfinex","ETHUSD",1764309297658,0.30943757,3028.7,3028.6,0.9799]
["bitfinex","ETHUSD",1764309300291,3.61118419,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309300653,4.57896647,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309300870,5.62218392,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309301148,6.02768792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309301386,6.41308792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309301584,6.31338792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309301762,5.9827073,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309301963,6.41338792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309302163,5.9827073,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309302369,6.41338792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309302573,6.31338792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309302784,6.41338792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309303458,6.31338792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309303857,6.41338792,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309304780,5.6443073,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309305382,5.9060073,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309305968,6.79671953,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309307790,11.84318189,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309307971,12.12858189,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309308370,12.26086161,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309308786,12.36086161,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309313792,11.47014938,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309314167,12.36036865,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309317988,11.47014938,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309318700,17.42987977,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309318902,16.91152523,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309319070,12.19574349,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309320270,7.19456175,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309320475,12.99684001,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309320679,13.09684001,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309320880,13.38224001,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309322572,7.68867765,3028.7,3028.6,0.491]
["bitfinex","ETHUSD",1764309322786,12.73514001,3028.7,3028.6,0.491]
["bitfinex","ETHUSD",1764309322991,12.83514001,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309326069,12.40445939,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309326275,12.83514001,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309326900,13.09704001,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309327204,11.91054349,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309327604,12.19574349,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309328472,11.91054349,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309329277,13.68964911,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309330278,11.91054349,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309331302,11.64864349,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309331607,11.91034349,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309331797,11.64864349,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309332180,13.68944911,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309332580,13.69112475,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309336705,11.91201913,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309337614,13.69112475,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309337812,11.91201913,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309338000,5.58709885,3028.7,3028.6,0.9798]
["bitfinex","ETHUSD",1764309338209,5.79609885,3028.7,3028.6,0.9798]
["bitfinex","ETHUSD",1764309343893,5.07050474,3028.7,3028.6,0.9798]
["bitfinex","ETHUSD",1764309344089,6.12749862,3028.7,3028.6,0.9798]
["bitfinex","ETHUSD",1764309344615,4.93822502,3028.7,3028.6,0.9798]
["bitfinex","ETHUSD",1764309352228,6.61711874,3028.7,3028.6,0.9798]
["bitfinex","ETHUSD",1764309352727,6.94779936,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309352916,7.83922818,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309353631,7.83922818,3028.7,3028.6,0.4762]
["bitfinex","ETHUSD",1764309353827,6.16033446,3028.7,3028.6,0.4762]
["bitfinex","ETHUSD",1764309354036,10.27206302,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309354216,9.98636302,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309354737,9.98636302,3028.7,3028.6,0.4762]
["bitfinex","ETHUSD",1764309355035,5.26890564,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309355329,4.93822502,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309357816,5.21511067,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309359111,4.32372102,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309359813,1.0219744,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309360019,1.0219744,3028.7,3028.6,1.37332373]
["bitfinex","ETHUSD",1764309360716,1.0219744,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309361515,0.30943757,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309361716,1.0219744,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309362113,0.30943757,3028.7,3028.6,0.9482]
["bitfinex","ETHUSD",1764309362942,0.30943757,3028.7,3028.6,4.35005564]
["bitfinex","ETHUSD",1764309363114,0.30943757,3028.7,3028.6,5.11536615]
["bitfinex","ETHUSD",1764309364711,0.30943757,3028.7,3028.6,1.81351051]
["bitfinex","ETHUSD",1764309365043,0.30907676,3028.7,3028.6,1.81351051]
["bitfinex","ETHUSD",1764309366948,0.30907676,3028.7,3028.6,5.1483847]
["bitfinex","ETHUSD",1764309367163,0.30907676,3028.7,3028.6,5.87397881]
["bitfinex","ETHUSD",1764309367355,0.002,3029.0,3028.9,0.1]
["bitfinex","ETHUSD",1764309367518,0.31075916,3029.0,3028.9,0.5752]
["bitfinex","ETHUSD",1764309367826,0.31075916,3029.0,3028.9,1.22447941]
["bitfinex","ETHUSD",1764309368746,0.31075916,3029.0,3028.9,1.12447941]
["bitfinex","ETHUSD",1764309369916,0.31075916,3029.0,3028.9,4.42600801]
["bitfinex","ETHUSD",1764309370357,0.31075916,3029.0,3028.9,4.63600801]
["bitfinex","ETHUSD",1764309373746,0.31075916,3029.0,3028.9,1.12547941]
["bitfinex","ETHUSD",1764309374141,0.31075916,3029.0,3028.9,4.46002329]
["bitfinex","ETHUSD",1764309374340,0.31075916,3029.0,3028.9,1.15849469]
["bitfinex","ETHUSD",1764309374644,0.31075916,3029.0,3028.9,1.12547941]
["bitfinex","ETHUSD",1764309376862,0.31075916,3029.0,3028.9,4.42700801]
["bitfinex","ETHUSD",1764309377065,0.31075916,3029.0,3028.9,1.12547941]
["bitfinex","ETHUSD",1764309378145,0.31075916,3029.0,3028.9,4.42700801]
["bitfinex","ETHUSD",1764309379444,0.31075916,3029.0,3028.9,0.9482]
["bitfinex","ETHUSD",1764309380254,0.31075916,3029.0,3028.9,0.92500404]
["bitfinex","ETHUSD",1764309380454,0.31075916,3029.0,3028.9,4.22653264]
["bitfinex","ETHUSD",1764309380752,0.31075916,3029.0,3028.9,0.92500404]
["bitfinex","ETHUSD",1764309381948,0.31075916,3029.0,3028.9,4.32653264]
["bitfinex","ETHUSD",1764309382153,0.31075916,3029.0,3028.9,4.7800859]
["bitfinex","ETHUSD",1764309383844,0.31075916,3029.0,3028.9,5.50568001]
["bitfinex","ETHUSD",1764309384952,0.31075916,3029.0,3028.9,5.81643917]
["bitfinex","ETHUSD",1764309385254,0.31075916,3029.0,3028.9,6.02543917]
["bitfinex","ETHUSD",1764309385776,0.31075916,3029.0,3028.9,1.48935731]
["bitfinex","ETHUSD",1764309386334,0.31075916,3029.0,3028.9,1.17859815]
["bitfinex","ETHUSD",1764309389436,0.002,3029.0,3028.9,1.17859815]
["bitfinex","ETHUSD",1764309389631,0.31120362,3029.0,3028.9,1.17859815]
["bitfinex","ETHUSD",1764309391460,0.31120362,3029.0,3028.9,0.45300404]
["bitfinex","ETHUSD",1764309391661,0.88130362,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764309391828,4.89534187,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764309392028,13.07300066,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764309392230,13.07300066,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764309392231,0.405504,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764309392551,5.320438,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309392862,7.13317337,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309393058,6.65016026,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309393355,8.80458434,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309393563,11.21603299,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309394126,12.10577642,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309394343,12.00577642,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309394554,15.83616235,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309394866,27.51516606,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309395155,25.07581346,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309395357,24.07581346,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309395534,11.94296309,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309396358,16.64588909,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309396552,23.02588909,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309396730,22.26641709,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309396937,21.36885109,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309397260,22.25704176,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309397643,21.36885109,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309397836,26.08764446,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309398245,26.9754893,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309398440,22.25669593,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309398643,21.36885109,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309400237,22.25605402,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309401464,19.21016602,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309401661,29.32052002,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309402263,29.45281768,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309402854,28.90021768,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309403169,27.80021768,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309404167,26.91301475,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309405851,26.04501475,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309407572,26.04352114,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309409472,30.76231451,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309410444,31.64855141,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309410645,30.76231451,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309410970,26.04352114,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309411354,30.76231451,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309412375,26.04352114,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309415179,19.64304074,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309415347,33.65590911,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764309417078,1.13109811,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309417271,6.52663737,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309417654,6.65893984,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309418350,6.65706514,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309419066,9.65102078,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309419259,8.76964718,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309420181,10.5487528,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309420373,16.9287528,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309421280,15.14964718,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764309422377,15.14964718,3028.6,3028.3,0.4924]
["bitfinex","ETHUSD",1764309422378,0.73618462,3028.4,3028.3,0.4924]
["bitfinex","ETHUSD",1764309422679,8.98213806,3028.4,3028.3,0.4924]
["bitfinex","ETHUSD",1764309422878,8.98213806,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309423076,9.47453806,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309423251,10.41530343,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309424980,13.71737713,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309425181,13.71937655,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309425556,13.71937655,3028.4,3028.3,0.501]
["bitfinex","ETHUSD",1764309426381,13.71937655,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309426568,6.00426611,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309426767,4.81492707,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309427168,5.21449885,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309427356,1.91242515,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309428284,1.02045337,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309431969,0.30970943,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309432174,1.02045337,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309432566,0.30970943,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309435290,3.61178313,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309435589,0.30970943,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309436966,3.61178313,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309438560,0.30970943,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309438764,3.61178313,3028.4,3028.3,0.9924]
["bitfinex","ETHUSD",1764309440667,4.32315045,3028.4,3028.3,0.501]
["bitfinex","ETHUSD",1764309440868,3.61178313,3028.4,3028.3,0.9899]
["bitfinex","ETHUSD",1764309441069,4.32321688,3028.4,3028.3,0.9899]
["bitfinex","ETHUSD",1764309443585,4.32326871,3028.4,3028.3,0.9899]
["bitfinex","ETHUSD",1764309444293,3.61178313,3028.4,3028.3,0.9899]
["bitfinex","ETHUSD",1764309444605,4.65397789,3028.4,3028.3,0.9899]
["bitfinex","ETHUSD",1764309444768,4.32329727,3028.4,3028.3,0.9899]
["bitfinex","ETHUSD",1764309444974,4.65397789,3028.4,3028.3,0.9899]
["bitfinex","ETHUSD",1764309445174,4.32329727,3028.4,3028.3,0.9899]
["bitfinex","ETHUSD",1764309445591,4.32329727,3028.4,3028.3,0.98209]
["bitfinex","ETHUSD",1764309446292,4.65397789,3028.4,3028.3,0.98209]
["bitfinex","ETHUSD",1764309446490,5.92165164,3028.4,3028.3,0.49319]
["bitfinex","ETHUSD",1764309446688,8.89304472,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1764309446882,0.30970943,3028.3,3028.2,0.4899]
["bitfinex","ETHUSD",1764309447295,0.30970943,3028.3,3028.2,0.9503]
["bitfinex","ETHUSD",1764309447899,0.51870943,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309448101,2.91891206,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309448305,4.22478384,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309448479,3.33281206,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309449081,6.6349948,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309450689,6.3210948,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309453208,6.6349948,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309455184,7.82433384,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309455408,6.63540927,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309455808,7.82474831,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309456113,6.63540927,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309456408,7.8224575,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309456612,12.54207483,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309456988,12.54147127,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309460300,12.08001715,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309460491,12.63957086,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309460693,14.42268287,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309461594,13.99546008,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309462426,12.21234807,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309463632,37.65405528,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309463924,34.16295528,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309464113,30.50307328,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309464693,26.05485328,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309464900,31.51394128,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309465621,36.45096228,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309466112,29.52534128,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309466696,33.50690028,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309467507,32.50486028,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309467701,22.60870428,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309467914,18.27844807,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309468114,18.59234807,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764309469397,21.50219063,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309469601,28.36550462,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309469802,28.68020462,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309470004,28.81255262,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309470204,27.21627362,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309470405,12.23033423,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309470610,12.01211144,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309473826,18.39211144,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309476526,27.16062744,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309476930,28.04837143,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309477305,34.95945343,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309477503,30.55234143,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309477909,27.94549664,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309478413,28.92270364,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309478598,28.04084564,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309478802,31.52184564,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309479499,33.35467964,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309480636,33.19601964,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309481518,33.70263964,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309483506,36.37333964,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309483706,33.97333964,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764309484528,0.1,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764309484736,15.23908678,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764309485202,15.72498678,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764309485404,15.96468678,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764309486218,22.74852391,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764309489341,19.02782391,3027.7,3027.6,0.4848]
["bitfinex","ETHUSD",1764309490638,19.02782391,3027.7,3027.6,0.9756]
["bitfinex","ETHUSD",1764309491230,17.24912156,3027.7,3027.6,0.9756]
["bitfinex","ETHUSD",1764309492214,17.24912156,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764309492215,17.48882156,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764309492621,17.24912156,3027.7,3027.6,0.963]
["bitfinex","ETHUSD",1764309494512,17.24949587,3027.7,3027.6,0.963]
["bitfinex","ETHUSD",1764309495431,17.24949587,3027.7,3027.6,0.4962]
["bitfinex","ETHUSD",1764309497413,23.40396487,3027.7,3027.6,0.4962]
["bitfinex","ETHUSD",1764309497857,22.29616487,3027.7,3027.6,0.4734]
["bitfinex","ETHUSD",1764309498017,20.46001187,3027.7,3027.6,0.4734]
["bitfinex","ETHUSD",1764309498450,20.45401187,3027.7,3027.6,0.4734]
["bitfinex","ETHUSD",1764309499319,5.40137673,3027.6,3027.5,0.4678]
["bitfinex","ETHUSD",1764309499539,11.34359181,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1764309499742,8.06685728,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309500046,9.08858426,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309500242,9.08858426,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309501220,10.11862404,3027.4,3027.3,0.37301953]
["bitfinex","ETHUSD",1764309501645,10.11862404,3027.4,3027.3,0.83981953]
["bitfinex","ETHUSD",1764309501646,13.42178847,3027.4,3027.3,0.83981953]
["bitfinex","ETHUSD",1764309502647,14.261608,3027.4,3027.3,0.83981953]
["bitfinex","ETHUSD",1764309508249,17.742608,3027.4,3027.3,0.83981953]
["bitfinex","ETHUSD",1764309508451,14.261608,3027.4,3027.3,0.83981953]
["bitfinex","ETHUSD",1764309509858,8.08127027,3027.4,3027.3,0.83981953]
["bitfinex","ETHUSD",1764309510028,6.29580905,3027.4,3027.3,0.83981953]
["bitfinex","ETHUSD",1764309510424,6.72648967,3027.4,3027.3,0.83981953]
["bitfinex","ETHUSD",1764309511576,6.72648967,3027.4,3027.3,0.37301953]
["bitfinex","ETHUSD",1764309512464,6.72648967,3027.4,3027.3,0.37401953]
["bitfinex","ETHUSD",1764309512628,8.26175926,3027.4,3027.3,0.37401953]
["bitfinex","ETHUSD",1764309516439,7.54951246,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309516643,12.9855765,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309517033,13.4606765,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309517444,12.9855765,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309518469,21.15103772,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309518958,21.62613772,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309519468,21.15103772,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309519869,21.15103772,3027.4,3027.3,0.9402]
["bitfinex","ETHUSD",1764309520071,21.15103772,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309520270,16.42924905,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309520460,16.42924905,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309522064,16.32924905,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309522370,21.05103772,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309522775,21.15103772,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309523877,21.05103772,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309524243,21.15103772,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309524475,21.05103772,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309524681,21.15103772,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309524865,11.89931933,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309525057,11.81064465,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309525258,5.43064465,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309525458,4.53791998,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309526761,1.02575555,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309527478,4.32891998,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309527876,1.02575555,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309528560,0.31148018,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309530396,3.61464461,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309534190,0.31148018,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309534392,3.61464461,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309534596,0.31148018,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309535462,0.31148018,3027.4,3027.3,1.37379596]
["bitfinex","ETHUSD",1764309537968,0.31148018,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309538370,3.61464461,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309540200,3.61464461,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309540406,8.54543328,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309542211,3.82364461,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309543610,3.82364461,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309545279,3.82364461,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309545499,3.82364461,3027.4,3027.3,0.9416]
["bitfinex","ETHUSD",1764309546008,3.82364461,3027.4,3027.3,0.4734]
["bitfinex","ETHUSD",1764309546903,5.42571873,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309547116,5.75639935,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309547317,6.23199935,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309550009,5.75639935,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309550304,6.23199935,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309551206,4.94181873,3027.4,3027.3,0.4796]
["bitfinex","ETHUSD",1764309551376,5.98523472,3027.4,3027.3,0.4796]
["bitfinex","ETHUSD",1764309555411,6.44393472,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309558121,5.98523472,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309558690,5.98523472,3027.4,3027.3,0.4701]
["bitfinex","ETHUSD",1764309559215,4.94188398,3027.4,3027.3,0.9529]
["bitfinex","ETHUSD",1764309559397,4.94188398,3027.4,3027.3,0.4701]
["bitfinex","ETHUSD",1764309562582,5.50058398,3027.4,3027.3,0.4701]
["bitfinex","ETHUSD",1764309564188,5.95928398,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309564618,2.19741955,3027.4,3027.3,0.4701]
["bitfinex","ETHUSD",1764309565024,5.50058398,3027.4,3027.3,0.4701]
["bitfinex","ETHUSD",1764309573717,6.44448398,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309573920,8.21698019,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309574946,7.65828019,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309575939,7.65939079,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309576144,7.17419079,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309577024,6.38481017,3027.4,3027.3,0.4701]
["bitfinex","ETHUSD",1764309577215,4.94299458,3027.4,3027.3,0.4701]
["bitfinex","ETHUSD",1764309578909,4.94299458,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309580747,4.94299458,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309583846,4.94341171,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309584924,1.64024728,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309585849,4.94341171,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309589254,1.64024728,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309590756,4.94341171,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309595550,1.23474328,3027.4,3027.3,0.9571]
["bitfinex","ETHUSD",1764309596125,4.53790771,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309596326,1.23474328,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309599424,1.23474328,3027.4,3027.3,0.9571]
["bitfinex","ETHUSD",1764309599841,1.23474328,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309601759,4.53790771,3027.4,3027.3,0.4771]
["bitfinex","ETHUSD",1764309602341,7.64749489,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309602548,8.63407551,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309602748,7.74176805,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309603267,14.84736216,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309604773,16.63282338,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309605544,14.84736216,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309608374,8.46736216,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764309608574,0.83618462,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764309608759,7.99328324,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764309609072,25.07333105,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764309609371,17.61503234,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764309609555,20.14802526,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764309609755,21.39577913,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764309611177,22.57761073,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764309612775,0.83618462,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309612947,7.52548324,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309613152,7.99268324,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309613352,8.95884945,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309614251,12.26277782,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309615278,13.14789846,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309618057,12.26277782,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309618798,13.14789846,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309619287,12.26277782,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309624282,13.14789846,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309627393,7.37815261,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309627552,11.85297382,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309627952,13.23139446,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309628257,13.63689846,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309629253,12.75177782,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764309630765,12.75177782,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1764309630766,0.83618462,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764309630967,6.54594316,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764309631172,7.25978913,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764309631377,7.39218268,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764309631559,10.69654774,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764309631887,5.07500589,3026.3,3026.2,1.1315]
["bitfinex","ETHUSD",1764309632093,10.22594774,3026.3,3026.2,0.481]
["bitfinex","ETHUSD",1764309633091,10.22594774,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309633290,12.07904554,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309633661,11.11214554,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309634370,12.72124113,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309637187,12.56063744,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309637565,13.03423744,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309638391,10.85154185,3026.3,3026.2,0.481]
["bitfinex","ETHUSD",1764309638570,10.8557938,3026.3,3026.2,0.481]
["bitfinex","ETHUSD",1764309639184,12.13704764,3026.3,3026.2,0.481]
["bitfinex","ETHUSD",1764309639383,12.03704764,3026.3,3026.2,0.481]
["bitfinex","ETHUSD",1764309639585,12.13704764,3026.3,3026.2,0.481]
["bitfinex","ETHUSD",1764309641763,14.73707683,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309641968,14.83707683,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309643888,21.21707683,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309644097,20.03582299,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309644302,21.81468561,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309654514,21.81468561,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309654515,20.62738561,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309654816,19.05752299,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309655502,16.29060918,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309655704,12.82795162,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309656209,17.9579688,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309656815,13.56413624,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309657018,1.91334234,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309657323,1.02374328,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309657482,0.30989731,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309658732,3.61426237,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309664589,3.61426237,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309664790,3.61426237,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309668090,3.61426237,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309668487,3.61426237,3026.3,3026.2,0.9805]
["bitfinex","ETHUSD",1764309668710,4.11316237,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309669028,7.18706451,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309669199,7.18706451,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309669200,6.68816451,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309669818,6.78816451,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309670025,6.68816451,3026.3,3026.2,0.4934]
["bitfinex","ETHUSD",1764309670195,6.68816451,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309670395,6.78816451,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309671423,6.68816451,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309671633,6.78816451,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309672224,6.68816451,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309672430,6.78816451,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764309673003,6.78816451,3026.3,3026.2,0.476]
["bitfinex","ETHUSD",1764309675932,4.45705848,3026.3,3026.2,0.476]
["bitfinex","ETHUSD",1764309676132,4.53367413,3026.3,3026.2,0.9567]
["bitfinex","ETHUSD",1764309677032,3.82326237,3026.3,3026.2,0.9567]
["bitfinex","ETHUSD",1764309677414,0.51889731,3026.3,3026.2,0.9567]
["bitfinex","ETHUSD",1764309678217,3.82326237,3026.3,3026.2,0.9567]
["bitfinex","ETHUSD",1764309680328,3.82326237,3026.3,3026.2,0.476]
["bitfinex","ETHUSD",1764309680735,3.82326237,3026.3,3026.2,0.9567]
["bitfinex","ETHUSD",1764309682144,4.53402933,3026.3,3026.2,0.9567]
["bitfinex","ETHUSD",1764309689115,0.30989731,3026.3,3026.2,0.9567]
["bitfinex","ETHUSD",1764309689320,0.30989731,3026.3,3026.2,0.98974474]
["bitfinex","ETHUSD",1764309692254,3.61426237,3026.3,3026.2,0.98974474]
["bitfinex","ETHUSD",1764309692462,4.32559882,3026.3,3026.2,0.9567]
["bitfinex","ETHUSD",1764309692961,4.32559882,3026.3,3026.2,0.476]
["bitfinex","ETHUSD",1764309694846,1.02123376,3026.3,3026.2,0.476]
["bitfinex","ETHUSD",1764309695147,3.61426237,3026.3,3026.2,0.476]
["bitfinex","ETHUSD",1764309695347,4.32559882,3026.3,3026.2,0.476]
["bitfinex","ETHUSD",1764309695727,4.32559882,3026.3,3026.2,0.46896]
["bitfinex","ETHUSD",1764309696148,4.32559882,3026.3,3026.2,0.94966]
["bitfinex","ETHUSD",1764309697136,4.32559882,3026.3,3026.2,0.46896]
["bitfinex","ETHUSD",1764309697860,8.08646388,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764309698153,0.30989731,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764309698663,0.30989731,3026.2,3026.1,0.4601]
["bitfinex","ETHUSD",1764309699160,4.3256019,3026.2,3026.1,0.4601]
["bitfinex","ETHUSD",1764309703661,4.3256019,3026.2,3026.1,1.1077]
["bitfinex","ETHUSD",1764309704374,4.3256019,3026.2,3026.1,0.6425]
["bitfinex","ETHUSD",1764309707667,4.3256019,3026.2,3026.1,0.4601]
["bitfinex","ETHUSD",1764309708542,4.7865019,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764309708872,4.3256019,3026.2,3026.1,0.4557]
["bitfinex","ETHUSD",1764309711245,6.2657986,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764309711570,6.6713026,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764309711775,7.10198322,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764309711973,6.7713026,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764309712140,6.7713026,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764309712141,0.405504,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309712346,7.72863826,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309712552,11.49444013,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309712756,11.70344013,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309713177,16.02218213,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309713346,24.68879663,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309714371,26.46316108,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309714682,25.35516108,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309715291,20.36580163,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309716385,23.41361663,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309717298,24.59493403,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309717593,24.63493403,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309718285,17.48247703,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309718601,17.48147703,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309719388,20.39274703,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309719572,20.18374703,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309719895,20.39274703,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764309720466,20.39274703,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1764309720467,0.9219,3025.8,3024.3,0.4652]
["bitfinex","ETHUSD",1764309720671,4.72363188,3025.0,3024.3,0.4652]
["bitfinex","ETHUSD",1764309720903,0.51889731,3024.9,3024.3,0.4652]
["bitfinex","ETHUSD",1764309721072,0.30989731,3024.8,3024.4,0.0330644]
["bitfinex","ETHUSD",1764309721273,0.30989731,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764309721472,3.51493625,3024.9,3024.8,0.4547]
["bitfinex","ETHUSD",1764309721701,3.82224381,3024.9,3024.8,0.4547]
["bitfinex","ETHUSD",1764309721897,3.82224381,3024.9,3024.8,0.9199]
["bitfinex","ETHUSD",1764309723587,3.82224381,3024.9,3024.8,0.4547]
["bitfinex","ETHUSD",1764309725202,3.82224381,3024.9,3024.8,0.9199]
["bitfinex","ETHUSD",1764309726206,3.82224381,3024.9,3024.0,0.0759]
["bitfinex","ETHUSD",1764309726207,0.405504,3024.8,3024.0,0.0759]
["bitfinex","ETHUSD",1764309726407,0.405504,3024.8,3022.5,2.53718195]
["bitfinex","ETHUSD",1764309726408,0.405504,3024.2,3023.7,0.5411]
["bitfinex","ETHUSD",1764309726706,0.51630756,3024.1,3023.7,0.5411]
["bitfinex","ETHUSD",1764309727008,0.209,3024.1,3023.7,0.5411]
["bitfinex","ETHUSD",1764309727909,0.209,3024.1,3023.7,0.0759]
["bitfinex","ETHUSD",1764309728095,0.209,3024.1,3023.1,3.3078503]
["bitfinex","ETHUSD",1764309728096,0.405504,3023.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764309728296,0.405504,3024.4,3024.0,0.4547]
["bitfinex","ETHUSD",1764309728504,0.405504,3024.4,3024.1,0.4547]
["bitfinex","ETHUSD",1764309728505,0.51586783,3024.3,3024.1,0.4547]
["bitfinex","ETHUSD",1764309728692,0.51586783,3024.3,3022.9,1.53985322]
["bitfinex","ETHUSD",1764309728693,0.30686783,3024.2,3023.0,0.49827972]
["bitfinex","ETHUSD",1764309729006,0.614504,3024.3,3024.2,0.4547]
["bitfinex","ETHUSD",1764309729177,0.92138422,3024.3,3024.2,0.4547]
["bitfinex","ETHUSD",1764309729378,0.30688022,3024.3,3024.2,0.4547]
["bitfinex","ETHUSD",1764309729583,0.51588022,3024.3,3024.2,0.4547]
["bitfinex","ETHUSD",1764309729780,0.51588022,3024.3,3023.8,0.0759]
["bitfinex","ETHUSD",1764309730106,0.30688022,3024.2,3023.8,0.0759]
["bitfinex","ETHUSD",1764309730312,3.3066898,3024.2,3023.9,0.4652]
["bitfinex","ETHUSD",1764309730480,3.3066898,3024.2,3024.1,0.4547]
["bitfinex","ETHUSD",1764309730680,0.30677047,3024.2,3024.1,0.4547]
["bitfinex","ETHUSD",1764309731017,0.51577047,3024.2,3024.1,0.9224]
["bitfinex","ETHUSD",1764309731198,3.82243008,3024.2,3024.1,0.9224]
["bitfinex","ETHUSD",1764309731624,3.82243008,3024.2,3024.1,0.4547]
["bitfinex","ETHUSD",1764309731909,0.51577047,3024.2,3024.1,0.4547]
["bitfinex","ETHUSD",1764309732109,0.30677047,3024.2,3024.1,0.9224]
["bitfinex","ETHUSD",1764309732312,0.30677047,3024.2,3024.1,0.4547]
["bitfinex","ETHUSD",1764309732515,11.26971556,3027.9,3024.1,0.9224]
["bitfinex","ETHUSD",1764309732516,0.30677047,3024.4,3024.1,0.9224]
["bitfinex","ETHUSD",1764309732686,4.72363188,3025.3,3024.1,0.9224]
["bitfinex","ETHUSD",1764309732687,0.209,3024.8,3024.1,3.8744309]
["bitfinex","ETHUSD",1764309732883,0.30677047,3024.7,3024.2,0.86514309]
["bitfinex","ETHUSD",1764309733083,0.30677047,3024.6,3024.2,0.86514309]
["bitfinex","ETHUSD",1764309733284,0.30677047,3024.7,3024.3,0.4777]
["bitfinex","ETHUSD",1764309733486,0.30677047,3024.6,3024.3,0.4777]
["bitfinex","ETHUSD",1764309733713,0.30677047,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764309733914,0.30677047,3024.6,3024.4,0.0330644]
["bitfinex","ETHUSD",1764309734210,0.30677047,3024.8,3024.5,0.4777]
["bitfinex","ETHUSD",1764309734414,3.51490913,3024.9,3024.8,0.4813]
["bitfinex","ETHUSD",1764309734589,3.82187557,3024.9,3024.8,0.4813]
["bitfinex","ETHUSD",1764309737689,7.1277847,3024.9,3024.4,0.4777]
["bitfinex","ETHUSD",1764309737892,0.30696644,3024.8,3024.4,0.4777]
["bitfinex","ETHUSD",1764309738224,0.30696644,3024.8,3023.8,0.80149411]
["bitfinex","ETHUSD",1764309738225,0.30696644,3024.7,3024.2,0.4777]
["bitfinex","ETHUSD",1764309738529,3.30633162,3024.5,3024.2,0.4777]
["bitfinex","ETHUSD",1764309738848,3.30626419,3024.6,3024.4,0.4813]
["bitfinex","ETHUSD",1764309739127,0.30764528,3024.5,3024.2,0.4777]
["bitfinex","ETHUSD",1764309739327,3.30626419,3024.6,3024.5,0.4813]
["bitfinex","ETHUSD",1764309739531,3.61410157,3024.6,3024.5,0.4813]
["bitfinex","ETHUSD",1764309740607,0.30808834,3024.6,3024.5,0.4813]
["bitfinex","ETHUSD",1764309742331,0.405504,3024.5,3023.8,0.0759]
["bitfinex","ETHUSD",1764309742533,0.51708834,3024.4,3023.8,0.5536]
["bitfinex","ETHUSD",1764309742735,0.51708834,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1764309742736,0.4868,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764309742942,0.3169,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309743103,0.62498834,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309744133,1.08968834,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309744431,0.30808834,3023.7,3023.6,0.4823]
["bitfinex","ETHUSD",1764309744633,0.30808834,3023.7,3023.6,0.96]
["bitfinex","ETHUSD",1764309744833,3.61529474,3023.7,3023.6,0.4823]
["bitfinex","ETHUSD",1764309745208,4.10439474,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309745728,4.56909474,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309746205,6.13336725,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309746542,7.27376538,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309746738,7.17376538,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309747043,5.88928476,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309747613,6.37838476,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309747935,6.84308476,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309748105,11.99739726,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309749539,12.29231075,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309749743,13.90430877,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309750041,12.72299137,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309750233,13.20069137,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764309750742,13.20069137,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764309750743,1.56177873,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309751045,7.76301646,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309751247,8.22771646,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309751413,9.4070916,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309751945,8.22771646,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309752144,10.14499006,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309752744,13.45252462,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309753338,12.56795303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309753545,12.35895303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309753850,12.56795303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309756852,12.35895303,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764309757164,0.405504,3023.2,3022.0,0.1944]
["bitfinex","ETHUSD",1764309757316,0.405504,3023.0,3022.2,0.1]
["bitfinex","ETHUSD",1764309757521,0.51708834,3022.9,3022.2,0.1]
["bitfinex","ETHUSD",1764309757770,0.30808834,3022.8,3022.0,0.1944]
["bitfinex","ETHUSD",1764309757914,0.30808834,3022.7,3022.0,0.1944]
["bitfinex","ETHUSD",1764309758121,0.30808834,3022.6,3022.0,0.1944]
["bitfinex","ETHUSD",1764309758360,0.209,3022.8,3022.0,0.554763]
["bitfinex","ETHUSD",1764309758672,0.3066168,3022.7,3022.0,0.554763]
["bitfinex","ETHUSD",1764309758818,3.30851943,3022.5,3022.0,0.554763]
["bitfinex","ETHUSD",1764309759017,3.30851943,3022.5,3022.1,0.4777]
["bitfinex","ETHUSD",1764309759242,3.30851943,3022.5,3022.4,0.4813]
["bitfinex","ETHUSD",1764309759656,3.30851943,3022.5,3022.4,0.959]
["bitfinex","ETHUSD",1764309760653,6.61860104,3022.7,3022.4,0.959]
["bitfinex","ETHUSD",1764309760850,0.30650845,3022.6,3022.5,0.4773]
["bitfinex","ETHUSD",1764309761053,6.61860104,3022.7,3022.5,0.4773]
["bitfinex","ETHUSD",1764309761054,0.002,3022.7,3022.5,0.4773]
["bitfinex","ETHUSD",1764309761359,0.002,3022.7,3022.6,0.4815]
["bitfinex","ETHUSD",1764309761757,0.002,3022.7,3022.6,0.9588]
["bitfinex","ETHUSD",1764309764559,0.002,3022.7,3022.6,1.0588]
["bitfinex","ETHUSD",1764309764760,0.002,3022.7,3022.6,1.23723941]
["bitfinex","ETHUSD",1764309766769,0.002,3022.7,3022.6,1.13723941]
["bitfinex","ETHUSD",1764309768459,0.002,3022.7,3022.6,1.1703235]
["bitfinex","ETHUSD",1764309768742,0.002,3022.7,3022.6,1.13723941]
["bitfinex","ETHUSD",1764309768958,0.002,3022.7,3022.6,1.2703235]
["bitfinex","ETHUSD",1764309769578,0.002,3022.7,3022.6,4.57873347]
["bitfinex","ETHUSD",1764309770161,0.002,3022.7,3022.6,1.23723941]
["bitfinex","ETHUSD",1764309776282,0.31029211,3022.7,3022.6,1.23723941]
["bitfinex","ETHUSD",1764309776482,0.31029211,3022.7,3022.6,0.51458409]
["bitfinex","ETHUSD",1764309776782,0.31029211,3022.7,3022.6,0.9588]
["bitfinex","ETHUSD",1764309777505,0.31029211,3022.7,3022.6,1.0588]
["bitfinex","ETHUSD",1764309778892,0.31029211,3022.7,3022.6,1.09188409]
["bitfinex","ETHUSD",1764309781083,0.31029211,3022.7,3022.6,0.51458409]
["bitfinex","ETHUSD",1764309781261,0.31029211,3022.7,3022.6,0.99188409]
["bitfinex","ETHUSD",1764309781462,0.31029211,3022.7,3022.6,1.39893668]
["bitfinex","ETHUSD",1764309781782,0.31029211,3022.7,3022.6,4.70734665]
["bitfinex","ETHUSD",1764309782367,0.31029211,3022.7,3022.6,1.39893668]
["bitfinex","ETHUSD",1764309782591,0.31029211,3022.7,3022.6,0.9588]
["bitfinex","ETHUSD",1764309782968,0.31029211,3022.7,3022.6,0.4815]
["bitfinex","ETHUSD",1764309786192,0.77589211,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764309786394,0.30829211,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309786989,0.30829211,3022.6,3022.5,0.4825]
["bitfinex","ETHUSD",1764309788580,0.30829211,3022.6,3022.5,1.51973875]
["bitfinex","ETHUSD",1764309790086,0.30829211,3022.6,3022.5,1.48665356]
["bitfinex","ETHUSD",1764309790292,0.30829211,3022.6,3022.5,1.0598]
["bitfinex","ETHUSD",1764309791464,0.30829211,3022.6,3022.5,0.5825]
["bitfinex","ETHUSD",1764309792092,0.30829211,3022.6,3022.5,0.4825]
["bitfinex","ETHUSD",1764309797066,0.30829211,3022.6,3022.5,0.5825]
["bitfinex","ETHUSD",1764309797367,0.30829211,3022.6,3022.5,0.4825]
["bitfinex","ETHUSD",1764309799073,0.30829211,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309799272,0.76629211,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309799908,0.76829211,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309802202,1.21889211,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309804011,11.04173707,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309804207,6.30696926,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309806313,4.52730208,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309806908,5.64391704,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309808301,4.93280608,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309808516,5.64344337,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309809412,4.93280608,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309809583,6.58231373,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309810913,6.58241949,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309811318,6.38591549,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309811613,4.73640784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309812725,4.52740784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309812906,4.73640784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309813498,4.52740784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309813702,4.73640784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309816209,5.54107877,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309816599,4.28580784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309816799,3.82780784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309817103,4.28580784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309818018,4.73640784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309820114,4.28580784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309820520,0.31039787,3022.6,3022.5,0.4834]
["bitfinex","ETHUSD",1764309820687,0.31039787,3022.6,3022.5,1.0519]
["bitfinex","ETHUSD",1764309822316,0.31039787,3022.6,3022.5,1.48794848]
["bitfinex","ETHUSD",1764309825691,0.76869787,3022.6,3022.5,0.53704848]
["bitfinex","ETHUSD",1764309826032,0.76869787,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309826033,4.56510784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309826388,4.77410784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309830304,0.31039787,3022.6,3022.5,0.4834]
["bitfinex","ETHUSD",1764309830920,0.76869787,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309831231,1.25669787,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309831428,4.56510784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309832516,1.25669787,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309832914,4.56510784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309833911,1.25669787,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309834413,4.56510784,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309835449,5.37353927,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309838417,4.88553927,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309838617,5.59694285,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309838818,4.88553927,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309839546,5.59687881,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309839744,6.08487881,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309840551,1.02173741,3022.6,3022.5,0.4834]
["bitfinex","ETHUSD",1764309840739,0.31039787,3022.6,3022.5,0.4834]
["bitfinex","ETHUSD",1764309841045,0.31039787,3022.6,3022.5,0.9519]
["bitfinex","ETHUSD",1764309841440,0.31039787,3022.6,3022.5,1.08498519]
["bitfinex","ETHUSD",1764309841642,0.31039787,3022.6,3022.5,4.39350462]
["bitfinex","ETHUSD",1764309842152,0.31039787,3022.6,3022.5,5.03063859]
["bitfinex","ETHUSD",1764309843547,0.31039787,3022.6,3022.5,5.06372378]
["bitfinex","ETHUSD",1764309843749,0.31039787,3022.6,3022.5,5.03063859]
["bitfinex","ETHUSD",1764309844947,0.31039787,3022.6,3022.5,5.06372378]
["bitfinex","ETHUSD",1764309845551,0.31039787,3022.6,3022.5,5.16372378]
["bitfinex","ETHUSD",1764309845936,0.31039787,3022.6,3022.5,5.13063859]
["bitfinex","ETHUSD",1764309847050,0.31039787,3022.6,3022.5,5.16372378]
["bitfinex","ETHUSD",1764309848560,0.3106721,3022.6,3022.5,5.16372378]
["bitfinex","ETHUSD",1764309849556,0.3106721,3022.6,3022.5,5.13063859]
["bitfinex","ETHUSD",1764309850560,0.3106721,3022.6,3022.5,5.8562327]
["bitfinex","ETHUSD",1764309850862,0.002,3022.6,3022.5,5.88931789]
["bitfinex","ETHUSD",1764309851060,0.002,3022.6,3022.5,5.8562327]
["bitfinex","ETHUSD",1764309851733,0.002,3022.6,3022.5,6.0652327]
["bitfinex","ETHUSD",1764309853452,0.002,3022.6,3022.5,5.2877327]
["bitfinex","ETHUSD",1764309853656,0.002,3022.6,3022.5,6.11711789]
["bitfinex","ETHUSD",1764309854155,0.002,3022.6,3022.5,6.0840327]
["bitfinex","ETHUSD",1764309854462,0.002,3022.6,3022.5,6.11711789]
["bitfinex","ETHUSD",1764309855334,0.002,3022.6,3022.5,6.0840327]
["bitfinex","ETHUSD",1764309855733,0.002,3022.6,3022.5,6.11711789]
["bitfinex","ETHUSD",1764309857061,0.002,3022.6,3022.5,6.4895367]
["bitfinex","ETHUSD",1764309857266,0.002,3022.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764309857472,0.002,3022.7,3022.6,7.90520008]
["bitfinex","ETHUSD",1764309859043,0.002,3022.7,3022.6,11.21361005]
["bitfinex","ETHUSD",1764309859573,0.002,3022.7,3022.6,11.42261005]
["bitfinex","ETHUSD",1764309866143,0.002,3022.7,3022.6,11.55508604]
["bitfinex","ETHUSD",1764309867352,0.002,3022.7,3022.6,10.85878604]
["bitfinex","ETHUSD",1764309867566,0.002,3022.7,3022.6,11.06778604]
["bitfinex","ETHUSD",1764309868264,0.4611,3022.7,3022.6,9.89109193]
["bitfinex","ETHUSD",1764309868579,0.9469,3022.7,3022.6,10.48421005]
["bitfinex","ETHUSD",1764309869076,0.002,3022.7,3022.6,10.48421005]
["bitfinex","ETHUSD",1764309869449,0.9469,3022.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764309869962,0.9469,3022.7,3022.6,4.03400408]
["bitfinex","ETHUSD",1764309870651,0.9469,3022.7,3022.5,3.30951448]
["bitfinex","ETHUSD",1764309870861,1.15901939,3022.6,3022.5,3.30951448]
["bitfinex","ETHUSD",1764309871877,0.30871939,3022.6,3022.5,3.89369967]
["bitfinex","ETHUSD",1764309872085,0.002,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1764309872253,0.002,3022.7,3022.6,5.07240408]
["bitfinex","ETHUSD",1764309877067,0.002,3022.7,3022.6,4.58510408]
["bitfinex","ETHUSD",1764309877766,0.002,3022.7,3022.6,4.71758007]
["bitfinex","ETHUSD",1764309877965,0.002,3022.7,3022.6,6.21781525]
["bitfinex","ETHUSD",1764309878363,0.002,3022.7,3022.6,5.66671525]
["bitfinex","ETHUSD",1764309878569,0.002,3022.7,3022.6,5.76671525]
["bitfinex","ETHUSD",1764309879491,0.002,3022.7,3022.6,6.21781525]
["bitfinex","ETHUSD",1764309879690,0.4611,3022.7,3022.6,5.53423926]
["bitfinex","ETHUSD",1764309879890,0.9469,3022.7,3022.6,5.74323926]
["bitfinex","ETHUSD",1764309880087,0.002,3022.7,3022.6,5.84323926]
["bitfinex","ETHUSD",1764309880906,0.002,3022.7,3022.6,11.06051476]
["bitfinex","ETHUSD",1764309881093,0.002,3022.7,3022.6,11.02743067]
["bitfinex","ETHUSD",1764309882580,0.002,3022.7,3022.6,11.02524662]
["bitfinex","ETHUSD",1764309882890,0.002,3022.7,3022.6,10.57464662]
["bitfinex","ETHUSD",1764309883781,0.002,3022.7,3022.6,8.97441144]
["bitfinex","ETHUSD",1764309883782,0.9863,3022.7,3022.6,8.97441144]
["bitfinex","ETHUSD",1764309885161,0.002,3022.7,3022.6,9.52501144]
["bitfinex","ETHUSD",1764309888200,0.002,3022.7,3022.6,9.65748743]
["bitfinex","ETHUSD",1764309889699,0.002,3022.7,3022.6,8.97441144]
["bitfinex","ETHUSD",1764309889700,0.9863,3022.7,3022.6,8.97441144]
["bitfinex","ETHUSD",1764309889903,1.29566758,3022.7,3022.6,8.97441144]
["bitfinex","ETHUSD",1764309890512,1.29566758,3022.7,3022.6,8.76541144]
["bitfinex","ETHUSD",1764309890807,1.29566758,3022.7,3022.6,4.03400408]
["bitfinex","ETHUSD",1764309893109,1.29566758,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764309893309,1.12906758,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309893500,1.12906758,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764309894376,1.12906758,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764309896077,0.002,3023.0,3022.5,7.14004564]
["bitfinex","ETHUSD",1764309896432,0.002,3023.0,3022.9,6.00760147]
["bitfinex","ETHUSD",1764309896578,0.002,3023.0,3022.9,6.21660147]
["bitfinex","ETHUSD",1764309897403,0.002,3023.0,3022.9,9.52468311]
["bitfinex","ETHUSD",1764309897707,0.002,3023.0,3022.9,10.82121734]
["bitfinex","ETHUSD",1764309898311,0.002,3023.0,3022.9,11.28421734]
["bitfinex","ETHUSD",1764309898712,0.002,3023.0,3022.9,16.0156247]
["bitfinex","ETHUSD",1764309899613,0.002,3023.0,3022.9,11.28421734]
["bitfinex","ETHUSD",1764309899915,0.002,3023.0,3022.9,10.82121734]
["bitfinex","ETHUSD",1764309900818,0.002,3023.0,3022.9,10.37061734]
["bitfinex","ETHUSD",1764309900993,0.002,3023.0,3022.9,10.27061734]
["bitfinex","ETHUSD",1764309901193,0.4921,3023.0,3022.9,10.27061734]
["bitfinex","ETHUSD",1764309901393,0.9863,3023.0,3022.9,10.27061734]
["bitfinex","ETHUSD",1764309902093,0.002,3023.0,3022.9,5.98980998]
["bitfinex","ETHUSD",1764309902286,0.002,3023.0,3022.9,10.82121734]
["bitfinex","ETHUSD",1764309903207,0.002,3023.0,3022.9,10.95368587]
["bitfinex","ETHUSD",1764309905226,0.002,3023.0,3022.9,10.85368587]
["bitfinex","ETHUSD",1764309905401,0.002,3023.0,3022.9,10.95368587]
["bitfinex","ETHUSD",1764309906129,0.4921,3023.0,3022.9,5.77167851]
["bitfinex","ETHUSD",1764309906427,0.4921,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309911442,0.002,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309912345,0.002,3023.0,3022.9,10.97658587]
["bitfinex","ETHUSD",1764309912831,0.452,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309913651,0.002,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309913856,0.002,3023.0,3022.9,15.72339323]
["bitfinex","ETHUSD",1764309914024,0.002,3023.0,3022.9,16.19729323]
["bitfinex","ETHUSD",1764309916568,0.002,3023.0,3022.9,15.72339323]
["bitfinex","ETHUSD",1764309916769,0.4769,3023.0,3022.9,15.13449323]
["bitfinex","ETHUSD",1764309917067,0.4769,3023.0,3022.9,10.40308587]
["bitfinex","ETHUSD",1764309917767,0.002,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309918369,0.002,3023.0,3022.9,15.62339323]
["bitfinex","ETHUSD",1764309918564,0.002,3023.0,3022.9,16.19729323]
["bitfinex","ETHUSD",1764309918870,0.002,3023.0,3022.9,15.72339323]
["bitfinex","ETHUSD",1764309919070,0.002,3023.0,3022.9,10.99198587]
["bitfinex","ETHUSD",1764309919260,0.002,3023.0,3022.9,15.72339323]
["bitfinex","ETHUSD",1764309919844,0.002,3023.0,3022.9,10.99198587]
["bitfinex","ETHUSD",1764309921966,0.002,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309924878,0.4769,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309925374,0.78674485,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309925957,0.31184485,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309926156,0.78674485,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309927278,1.26364485,3023.0,3022.9,10.50308587]
["bitfinex","ETHUSD",1764309927580,1.26364485,3023.0,3022.9,9.07408311]
["bitfinex","ETHUSD",1764309928343,1.26364485,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764309928574,0.4749,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309928777,0.78474485,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309928977,1.26164485,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309931896,0.78474485,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309932214,1.26164485,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309935268,1.71863151,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309935891,5.02693203,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309936087,1.71863151,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309936594,1.26164485,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309939680,0.30984485,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764309940013,0.002,3023.0,3022.6,0.99688409]
["bitfinex","ETHUSD",1764309940218,0.002,3023.0,3022.8,0.5889]
["bitfinex","ETHUSD",1764309940219,0.30846361,3022.9,3022.8,0.5889]
["bitfinex","ETHUSD",1764309940514,0.30846361,3022.9,3022.8,8.62849844]
["bitfinex","ETHUSD",1764309940679,0.30846361,3022.9,3022.8,9.87297688]
["bitfinex","ETHUSD",1764309941014,0.30846361,3022.9,3022.8,10.34217688]
["bitfinex","ETHUSD",1764309941313,0.30846361,3022.9,3022.8,9.87297688]
["bitfinex","ETHUSD",1764309941880,0.30846361,3022.9,3022.8,10.34217688]
["bitfinex","ETHUSD",1764309942186,0.002,3023.0,3022.8,10.34217688]
["bitfinex","ETHUSD",1764309942387,0.002,3023.0,3022.9,2.04113693]
["bitfinex","ETHUSD",1764309942586,0.3104991,3023.0,3022.9,5.34921857]
["bitfinex","ETHUSD",1764309943106,0.002,3023.0,3022.9,5.91841857]
["bitfinex","ETHUSD",1764309943281,0.002,3023.0,3022.9,6.64401268]
["bitfinex","ETHUSD",1764309944883,0.002,3023.0,3022.9,6.77647858]
["bitfinex","ETHUSD",1764309946719,0.002,3023.0,3022.9,6.67647858]
["bitfinex","ETHUSD",1764309946920,0.002,3023.0,3022.9,6.77647858]
["bitfinex","ETHUSD",1764309949413,0.002,3023.0,3022.9,6.30727858]
["bitfinex","ETHUSD",1764309949620,0.9912,3023.0,3022.9,5.53117858]
["bitfinex","ETHUSD",1764309949817,0.002,3023.0,3022.9,5.39871268]
["bitfinex","ETHUSD",1764309950628,0.4945,3023.0,3022.9,5.39871268]
["bitfinex","ETHUSD",1764309952912,0.9912,3023.0,3022.9,5.39871268]
["bitfinex","ETHUSD",1764309953316,0.9912,3023.0,3022.9,0.72559411]
["bitfinex","ETHUSD",1764309953515,0.9912,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764309955216,0.4945,3023.0,3022.9,4.13367575]
["bitfinex","ETHUSD",1764309955423,0.002,3023.0,3022.9,4.13367575]
["bitfinex","ETHUSD",1764309956247,0.4945,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764309956419,0.9912,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764309957145,0.002,3023.0,3022.9,4.60077575]
["bitfinex","ETHUSD",1764309957365,0.002,3023.0,3022.9,5.44565311]
["bitfinex","ETHUSD",1764309957516,0.002,3023.0,3022.9,5.4125723]
["bitfinex","ETHUSD",1764309957722,0.002,3023.0,3022.9,5.44565311]
["bitfinex","ETHUSD",1764309958729,0.002,3023.0,3022.9,5.34565311]
["bitfinex","ETHUSD",1764309959635,0.002,3023.0,3022.9,5.3125723]
["bitfinex","ETHUSD",1764309959850,0.002,3023.0,3022.9,5.34565311]
["bitfinex","ETHUSD",1764309960767,0.002,3023.0,3022.9,5.3125723]
["bitfinex","ETHUSD",1764309961070,0.002,3023.0,3022.9,5.34565311]
["bitfinex","ETHUSD",1764309961441,0.002,3023.0,3022.9,12.24714797]
["bitfinex","ETHUSD",1764309961644,0.002,3023.0,3022.9,12.31406716]
["bitfinex","ETHUSD",1764309961868,0.002,3023.0,3022.9,11.84486716]
["bitfinex","ETHUSD",1764309962246,0.002,3023.0,3022.9,11.97732823]
["bitfinex","ETHUSD",1764309962646,0.002,3023.0,3022.9,10.74393271]
["bitfinex","ETHUSD",1764309964973,0.002,3023.0,3022.9,10.27473271]
["bitfinex","ETHUSD",1764309965169,0.002,3023.0,3022.9,10.74393271]
["bitfinex","ETHUSD",1764309965352,0.002,3023.1,3023.0,0.82559411]
["bitfinex","ETHUSD",1764309965554,0.002,3023.1,3023.0,3.55189424]
["bitfinex","ETHUSD",1764309965868,0.002,3023.1,3023.0,6.85986645]
["bitfinex","ETHUSD",1764309966071,0.002,3023.1,3023.0,6.95924517]
["bitfinex","ETHUSD",1764309971872,0.3937,3023.6,3023.3,0.1]
["bitfinex","ETHUSD",1764309972081,3.30681865,3024.1,3023.5,8.03709334]
["bitfinex","ETHUSD",1764309972281,0.71282535,3024.0,3023.6,0.03307315]
["bitfinex","ETHUSD",1764309972453,0.31142354,3023.7,3023.6,0.03307315]
["bitfinex","ETHUSD",1764309972779,0.77732354,3023.7,3023.6,0.03307315]
["bitfinex","ETHUSD",1764309972978,0.77732354,3023.7,3023.6,0.1]
["bitfinex","ETHUSD",1764309973375,0.77732354,3023.7,3023.5,8.13709334]
["bitfinex","ETHUSD",1764309973581,0.30942354,3023.6,3023.5,8.97170267]
["bitfinex","ETHUSD",1764309973761,0.76712354,3023.6,3023.5,8.97170267]
["bitfinex","ETHUSD",1764309974382,1.22532354,3023.6,3023.5,8.97170267]
["bitfinex","ETHUSD",1764309976194,1.22532354,3023.6,3023.5,8.87170267]
["bitfinex","ETHUSD",1764309979517,1.22532354,3023.6,3023.5,8.97170267]
["bitfinex","ETHUSD",1764309980185,1.22532354,3023.6,3023.5,8.03709334]
["bitfinex","ETHUSD",1764309980969,0.76712354,3023.6,3023.5,8.13709334]
["bitfinex","ETHUSD",1764309981706,1.22732354,3023.6,3023.5,8.13709334]
["bitfinex","ETHUSD",1764309983716,0.31142354,3023.6,3023.5,8.63529334]
["bitfinex","ETHUSD",1764309984292,0.31142354,3023.6,3023.5,8.13709334]
["bitfinex","ETHUSD",1764309984517,1.22732354,3023.6,3023.5,8.03709334]
["bitfinex","ETHUSD",1764309986300,0.002,3024.3,3023.9,0.4982]
["bitfinex","ETHUSD",1764309986501,0.1987,3024.9,3024.6,0.1]
["bitfinex","ETHUSD",1764309986821,0.4582,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764309987117,0.9159,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764309987317,0.4582,3025.2,3024.7,0.72559411]
["bitfinex","ETHUSD",1764309987517,0.4582,3025.2,3025.0,4.72969934]
["bitfinex","ETHUSD",1764309987897,0.4577,3025.1,3025.0,4.72969934]
["bitfinex","ETHUSD",1764309988401,0.9159,3025.1,3025.0,4.72969934]
["bitfinex","ETHUSD",1764309989744,0.9159,3025.1,3024.7,8.03580155]
["bitfinex","ETHUSD",1764309989894,0.4127,3024.8,3024.7,8.76139566]
["bitfinex","ETHUSD",1764309990295,0.8709,3024.8,3024.7,8.76139566]
["bitfinex","ETHUSD",1764309994144,0.8709,3024.8,3024.4,0.4582]
["bitfinex","ETHUSD",1764309994145,4.1769714,3024.8,3024.4,0.4582]
["bitfinex","ETHUSD",1764309994306,0.4577,3024.5,3024.4,0.4582]
["bitfinex","ETHUSD",1764309994501,0.4577,3024.5,3024.3,0.72559411]
["bitfinex","ETHUSD",1764309994701,0.4582,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764309995033,0.4582,3024.4,3024.2,4.72969934]
["bitfinex","ETHUSD",1764309995034,0.9159,3024.4,3024.2,4.72969934]
["bitfinex","ETHUSD",1764309995213,0.214,3024.3,3024.2,4.72969934]
["bitfinex","ETHUSD",1764309995413,0.6722,3024.3,3024.2,4.72969934]
["bitfinex","ETHUSD",1764309995814,0.6722,3024.3,3024.2,8.03635895]
["bitfinex","ETHUSD",1764309997314,0.214,3024.3,3024.2,8.03635895]
["bitfinex","ETHUSD",1764309998014,0.6722,3024.3,3024.2,8.03635895]
["bitfinex","ETHUSD",1764309998438,0.6722,3024.3,3024.2,4.72969934]
["bitfinex","ETHUSD",1764310000863,0.6722,3024.3,3024.2,8.03635895]
["bitfinex","ETHUSD",1764310001670,0.6722,3024.3,3024.2,4.72969934]
["bitfinex","ETHUSD",1764310004165,0.98061887,3024.3,3024.2,4.72969934]
["bitfinex","ETHUSD",1764310004576,0.98061887,3024.3,3024.2,4.72716244]
["bitfinex","ETHUSD",1764310010158,0.6722,3024.3,3024.2,4.72716244]
["bitfinex","ETHUSD",1764310010363,0.98053009,3024.3,3024.2,4.72716244]
["bitfinex","ETHUSD",1764310012871,0.98053009,3024.3,3024.2,8.03382205]
["bitfinex","ETHUSD",1764310013076,0.52233009,3024.3,3024.2,8.03382205]
["bitfinex","ETHUSD",1764310013972,0.52233009,3024.3,3024.2,4.72716244]
["bitfinex","ETHUSD",1764310014466,0.98673009,3024.3,3024.2,4.72716244]
["bitfinex","ETHUSD",1764310014895,0.51833009,3024.3,3024.2,4.72716244]
["bitfinex","ETHUSD",1764310015365,0.51833009,3024.3,3024.2,4.71753784]
["bitfinex","ETHUSD",1764310015566,0.51433009,3024.3,3024.2,4.71753784]
["bitfinex","ETHUSD",1764310015786,0.51033009,3024.3,3024.2,8.02419745]
["bitfinex","ETHUSD",1764310016165,0.50633009,3024.3,3024.2,8.02419745]
["bitfinex","ETHUSD",1764310016464,0.50633009,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764310016663,0.50233009,3024.3,3024.2,8.03382205]
["bitfinex","ETHUSD",1764310019576,0.50433009,3024.3,3024.2,4.72716244]
["bitfinex","ETHUSD",1764310020278,0.50433009,3024.3,3024.2,10.35283572]
["bitfinex","ETHUSD",1764310020279,0.31033009,3024.3,3024.2,10.35283572]
["bitfinex","ETHUSD",1764310020592,0.002,3024.3,3024.2,10.31976913]
["bitfinex","ETHUSD",1764310020983,0.002,3024.3,3024.2,10.45217539]
["bitfinex","ETHUSD",1764310021711,0.002,3024.7,3024.6,0.1]
["bitfinex","ETHUSD",1764310022015,0.31099044,3024.7,3024.6,5.51536244]
["bitfinex","ETHUSD",1764310022202,0.31099044,3024.7,3024.6,6.11672868]
["bitfinex","ETHUSD",1764310022371,0.31099044,3024.7,3024.6,6.01672868]
["bitfinex","ETHUSD",1764310023009,0.31099044,3024.7,3024.6,6.51502868]
["bitfinex","ETHUSD",1764310023804,0.31099044,3024.7,3024.6,9.82125099]
["bitfinex","ETHUSD",1764310024188,0.31099044,3024.7,3024.6,9.32295099]
["bitfinex","ETHUSD",1764310024687,0.31099044,3024.7,3024.6,9.82125099]
["bitfinex","ETHUSD",1764310025279,0.31099044,3024.7,3024.6,9.92125099]
["bitfinex","ETHUSD",1764310028814,0.31099044,3024.7,3024.6,10.1485451]
["bitfinex","ETHUSD",1764310029018,0.002,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1764310029225,0.77531708,3025.1,3025.0,5.66175655]
["bitfinex","ETHUSD",1764310029532,0.76321708,3025.1,3025.0,6.22793221]
["bitfinex","ETHUSD",1764310030213,0.4543,3025.1,3025.0,6.22793221]
["bitfinex","ETHUSD",1764310031313,0.4543,3025.1,3025.0,9.53371733]
["bitfinex","ETHUSD",1764310031688,0.002,3025.1,3025.0,9.53371733]
["bitfinex","ETHUSD",1764310031887,0.4915,3025.1,3025.0,9.53371733]
["bitfinex","ETHUSD",1764310032413,0.4915,3025.1,3025.0,9.32471733]
["bitfinex","ETHUSD",1764310032710,0.4915,3025.1,3025.0,9.53371733]
["bitfinex","ETHUSD",1764310032912,0.002,3025.1,3025.0,10.00421733]
["bitfinex","ETHUSD",1764310033117,0.002,3025.1,3025.0,10.59261733]
["bitfinex","ETHUSD",1764310035788,0.002,3025.1,3025.0,5.86545489]
["bitfinex","ETHUSD",1764310036026,0.002,3025.1,3025.0,4.80655489]
["bitfinex","ETHUSD",1764310036454,0.002,3025.1,3025.0,5.26855489]
["bitfinex","ETHUSD",1764310036953,0.002,3025.1,3025.0,5.36855489]
["bitfinex","ETHUSD",1764310037156,0.002,3025.1,3025.0,5.86235489]
["bitfinex","ETHUSD",1764310040281,0.002,3025.1,3025.0,4.80655489]
["bitfinex","ETHUSD",1764310040485,0.002,3025.1,3025.0,9.53371733]
["bitfinex","ETHUSD",1764310041145,0.002,3025.1,3025.0,9.63371733]
["bitfinex","ETHUSD",1764310041368,0.002,3025.1,3025.0,10.58951733]
["bitfinex","ETHUSD",1764310044254,0.9724,3025.1,3025.0,4.80655489]
["bitfinex","ETHUSD",1764310049292,1.28133749,3025.1,3025.0,4.80655489]
["bitfinex","ETHUSD",1764310053683,1.28133749,3025.1,3025.0,4.24037923]
["bitfinex","ETHUSD",1764310056858,0.31093749,3025.1,3025.0,4.73543708]
["bitfinex","ETHUSD",1764310058298,0.31093749,3025.1,3025.0,4.83543708]
["bitfinex","ETHUSD",1764310059176,0.31093749,3025.1,3025.0,4.73543708]
["bitfinex","ETHUSD",1764310061402,0.31093749,3025.1,3025.0,4.27343708]
["bitfinex","ETHUSD",1764310062611,0.31093749,3025.1,3025.0,4.65714436]
["bitfinex","ETHUSD",1764310063171,0.76363749,3025.1,3025.0,4.65714436]
["bitfinex","ETHUSD",1764310063401,1.25443749,3025.1,3025.0,4.65714436]
["bitfinex","ETHUSD",1764310063792,1.25443749,3025.1,3025.0,4.24037923]
["bitfinex","ETHUSD",1764310065675,1.25443749,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764310065861,4.56020187,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764310066065,0.3455,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764310066262,0.3455,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764310066263,0.98511811,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764310066503,0.4527,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764310066666,0.76163749,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764310066862,1.25243749,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764310067666,1.72922222,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764310072179,1.25243749,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764310072815,0.30893749,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764310072986,0.30893749,3024.4,3024.1,4.72971459]
["bitfinex","ETHUSD",1764310073187,0.76163749,3024.4,3024.1,4.72971459]
["bitfinex","ETHUSD",1764310074002,0.76163749,3024.4,3024.1,8.03645885]
["bitfinex","ETHUSD",1764310074177,1.25243749,3024.4,3024.1,8.03645885]
["bitfinex","ETHUSD",1764310076410,0.30893749,3024.4,3024.1,11.4344278]
["bitfinex","ETHUSD",1764310077284,0.76163749,3024.4,3024.1,11.4344278]
["bitfinex","ETHUSD",1764310077484,0.76163749,3024.4,3024.1,8.12765885]
["bitfinex","ETHUSD",1764310077810,0.76163749,3024.4,3024.1,11.4344278]
["bitfinex","ETHUSD",1764310078210,0.30893749,3024.4,3024.1,11.4344278]
["bitfinex","ETHUSD",1764310078709,0.30893749,3024.4,3024.3,0.4675]
["bitfinex","ETHUSD",1764310079116,0.30840507,3024.4,3024.3,0.4675]
["bitfinex","ETHUSD",1764310080415,0.30840507,3024.4,3024.3,3.77405027]
["bitfinex","ETHUSD",1764310081216,0.30840507,3024.4,3024.3,0.4675]
["bitfinex","ETHUSD",1764310081589,0.30840507,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310081899,0.76110507,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310082510,1.25190507,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310085417,0.76110507,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310085743,0.30840507,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310086023,0.30840507,3024.4,3024.3,0.4675]
["bitfinex","ETHUSD",1764310087030,0.002,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1764310087229,0.4547,3024.6,3024.4,0.93459411]
["bitfinex","ETHUSD",1764310087531,0.002,3024.6,3024.4,5.6633087]
["bitfinex","ETHUSD",1764310087712,0.002,3024.6,3024.5,1.35676]
["bitfinex","ETHUSD",1764310088033,0.002,3024.6,3024.5,1.82326]
["bitfinex","ETHUSD",1764310088806,0.76349829,3024.6,3024.4,8.76072061]
["bitfinex","ETHUSD",1764310089107,0.76349829,3024.6,3024.4,12.06716155]
["bitfinex","ETHUSD",1764310089108,0.4547,3024.6,3024.4,12.06716155]
["bitfinex","ETHUSD",1764310089617,0.002,3024.6,3024.4,12.06716155]
["bitfinex","ETHUSD",1764310090408,0.002,3024.6,3024.5,0.4665]
["bitfinex","ETHUSD",1764310090613,0.31093296,3024.6,3024.5,0.4665]
["bitfinex","ETHUSD",1764310091128,0.31093296,3024.6,3024.5,3.77283162]
["bitfinex","ETHUSD",1764310093057,0.31093296,3024.6,3024.5,5.04718684]
["bitfinex","ETHUSD",1764310093256,0.31093296,3024.6,3024.5,5.54038684]
["bitfinex","ETHUSD",1764310096253,0.31093296,3024.6,3024.5,5.64038684]
["bitfinex","ETHUSD",1764310098654,0.31093296,3024.6,3024.5,5.04718684]
["bitfinex","ETHUSD",1764310102756,0.77633296,3024.6,3024.5,4.58068684]
["bitfinex","ETHUSD",1764310102948,0.77633296,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764310104948,0.31093296,3024.6,3024.5,3.79253162]
["bitfinex","ETHUSD",1764310105155,0.31093296,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764310106541,0.31093296,3024.6,3024.5,3.89253162]
["bitfinex","ETHUSD",1764310107783,0.31093296,3024.6,3024.5,4.36803162]
["bitfinex","ETHUSD",1764310107986,0.31093296,3024.6,3024.5,5.73497015]
["bitfinex","ETHUSD",1764310108552,0.31093296,3024.6,3024.5,5.25947015]
["bitfinex","ETHUSD",1764310109884,0.31093296,3024.6,3024.5,5.22640684]
["bitfinex","ETHUSD",1764310111615,0.31093296,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764310111616,0.96523296,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764310111886,0.4654,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310112084,0.77433296,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310112274,1.24263296,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310112588,1.69771887,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310115381,5.00415981,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310115885,1.69771887,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310116088,1.45163296,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310116499,0.77433296,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310116872,1.24263296,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310117583,4.5490739,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310118525,1.24263296,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310118816,2.02835667,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310127217,1.56005667,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310127593,2.03215667,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310130565,5.33869847,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310130717,2.03225753,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310132120,2.03225753,3024.4,3024.3,0.9491]
["bitfinex","ETHUSD",1764310132121,0.30903382,3024.4,3024.3,0.9491]
["bitfinex","ETHUSD",1764310132441,0.002,3024.6,3024.3,1.18959411]
["bitfinex","ETHUSD",1764310132442,0.4741,3024.6,3024.3,1.18959411]
["bitfinex","ETHUSD",1764310132653,0.30912272,3024.5,3024.3,1.18959411]
["bitfinex","ETHUSD",1764310132959,0.4741,3024.6,3024.4,4.7278881]
["bitfinex","ETHUSD",1764310133144,0.30912385,3024.5,3024.4,4.7278881]
["bitfinex","ETHUSD",1764310134323,0.30912385,3024.5,3024.4,8.49732904]
["bitfinex","ETHUSD",1764310134518,0.30912385,3024.5,3024.4,4.7278881]
["bitfinex","ETHUSD",1764310135046,0.80882385,3024.5,3024.4,4.7278881]
["bitfinex","ETHUSD",1764310135820,0.80882385,3024.5,3024.3,3.30754827]
["bitfinex","ETHUSD",1764310135821,1.28092385,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1764310136077,0.93242385,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310136423,0.46032385,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310140566,0.30912385,3024.4,3024.3,0.464]
["bitfinex","ETHUSD",1764310141160,0.30912385,3024.4,3024.3,3.77055027]
["bitfinex","ETHUSD",1764310143574,0.30912385,3024.4,3024.3,4.25565027]
["bitfinex","ETHUSD",1764310143756,0.30912385,3024.4,3024.3,5.48476983]
["bitfinex","ETHUSD",1764310144066,0.30912385,3024.4,3024.3,6.31036394]
["bitfinex","ETHUSD",1764310144659,0.002,3024.6,3024.3,9.51691421]
["bitfinex","ETHUSD",1764310144872,0.002,3024.6,3024.5,5.1908881]
["bitfinex","ETHUSD",1764310145073,0.31139662,3024.6,3024.5,5.7759881]
["bitfinex","ETHUSD",1764310145249,0.31139662,3024.6,3024.5,7.15880892]
["bitfinex","ETHUSD",1764310146358,0.31139662,3024.6,3024.5,10.46514054]
["bitfinex","ETHUSD",1764310152659,0.002,3024.6,3024.5,11.19073465]
["bitfinex","ETHUSD",1764310152976,0.002,3024.6,3024.5,11.10413465]
["bitfinex","ETHUSD",1764310153181,0.002,3024.6,3024.5,11.20413465]
["bitfinex","ETHUSD",1764310160575,0.4736,3024.6,3024.5,5.41474655]
["bitfinex","ETHUSD",1764310160786,0.4736,3024.6,3024.5,8.96881383]
["bitfinex","ETHUSD",1764310161161,1.25430149,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764310161498,0.4716,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310161678,0.78100149,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310161873,1.25230149,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310167390,0.30940149,3024.4,3024.3,4.7288881]
["bitfinex","ETHUSD",1764310167774,0.30940149,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310167975,0.78100149,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310170610,1.25230149,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310171174,0.30940149,3024.4,3024.3,5.2210881]
["bitfinex","ETHUSD",1764310171989,0.30940149,3024.4,3024.3,6.52126939]
["bitfinex","ETHUSD",1764310172178,0.30940149,3024.4,3024.3,6.62126939]
["bitfinex","ETHUSD",1764310173204,0.30940149,3024.4,3024.3,9.92781966]
["bitfinex","ETHUSD",1764310174210,0.30940149,3024.4,3024.3,8.83711966]
["bitfinex","ETHUSD",1764310174703,0.30940149,3024.4,3024.3,9.32931966]
["bitfinex","ETHUSD",1764310175009,0.30940149,3024.4,3024.3,9.82781966]
["bitfinex","ETHUSD",1764310175309,0.30940149,3024.4,3024.3,9.92781966]
["bitfinex","ETHUSD",1764310176715,0.30940149,3024.4,3024.3,9.12031966]
["bitfinex","ETHUSD",1764310176923,0.30940149,3024.4,3024.3,9.32931966]
["bitfinex","ETHUSD",1764310177083,0.30940149,3024.4,3024.3,9.82781966]
["bitfinex","ETHUSD",1764310178516,0.30940149,3024.4,3024.3,9.32931966]
["bitfinex","ETHUSD",1764310180993,0.30940149,3024.4,3024.3,9.32771966]
["bitfinex","ETHUSD",1764310181201,0.30940149,3024.4,3024.3,9.42771966]
["bitfinex","ETHUSD",1764310186186,0.30940149,3024.4,3024.3,4.20923156]
["bitfinex","ETHUSD",1764310186337,0.30940149,3024.4,3024.3,9.42771966]
["bitfinex","ETHUSD",1764310188516,0.30940149,3024.4,3024.3,4.69983156]
["bitfinex","ETHUSD",1764310191029,0.30940149,3024.4,3024.3,5.17353156]
["bitfinex","ETHUSD",1764310192320,0.30940149,3024.4,3024.3,4.69983156]
["bitfinex","ETHUSD",1764310192631,0.30940149,3024.4,3024.3,4.20923156]
["bitfinex","ETHUSD",1764310193217,0.30940149,3024.4,3024.3,4.69983156]
["bitfinex","ETHUSD",1764310194844,0.30940149,3024.4,3024.3,5.17353156]
["bitfinex","ETHUSD",1764310200138,0.30940149,3024.4,3024.3,4.10923156]
["bitfinex","ETHUSD",1764310201746,0.80700149,3024.4,3024.3,4.10923156]
["bitfinex","ETHUSD",1764310202071,1.29490149,3024.4,3024.3,0.21]
["bitfinex","ETHUSD",1764310202838,1.29490149,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764310206267,0.80700149,3024.4,3024.3,3.30755027]
["bitfinex","ETHUSD",1764310206799,0.30940149,3024.4,3024.3,3.79815027]
["bitfinex","ETHUSD",1764310207178,0.30940149,3024.4,3024.3,5.33341233]
["bitfinex","ETHUSD",1764310207368,0.30940149,3024.4,3024.3,5.43341233]
["bitfinex","ETHUSD",1764310208292,0.30940149,3024.4,3024.3,4.95971233]
["bitfinex","ETHUSD",1764310211914,0.002,3024.6,3024.3,9.37405671]
["bitfinex","ETHUSD",1764310212097,0.002,3025.0,3024.9,0.1]
["bitfinex","ETHUSD",1764310212397,0.002,3025.0,3024.9,6.23366447]
["bitfinex","ETHUSD",1764310212564,0.002,3025.0,3024.9,7.33923092]
["bitfinex","ETHUSD",1764310213789,0.002,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1764310214093,0.002,3025.3,3025.2,0.1]
["bitfinex","ETHUSD",1764310214264,0.002,3025.3,3025.2,5.37557036]
["bitfinex","ETHUSD",1764310214464,0.002,3025.3,3025.2,5.83657036]
["bitfinex","ETHUSD",1764310214665,0.002,3025.3,3025.2,7.28627553]
["bitfinex","ETHUSD",1764310214867,0.002,3025.3,3025.2,8.01186964]
["bitfinex","ETHUSD",1764310216175,0.002,3025.3,3025.2,11.31743621]
["bitfinex","ETHUSD",1764310217471,0.002,3025.9,3025.3,1.63779411]
["bitfinex","ETHUSD",1764310217767,0.002,3025.9,3025.6,5.27767036]
["bitfinex","ETHUSD",1764310218187,0.002,3025.9,3025.6,9.04379992]
["bitfinex","ETHUSD",1764310218398,0.002,3025.9,3025.6,9.17614004]
["bitfinex","ETHUSD",1764310219100,0.002,3025.9,3025.6,9.90173415]
["bitfinex","ETHUSD",1764310225704,0.002,3025.9,3025.6,9.44073415]
["bitfinex","ETHUSD",1764310225890,0.002,3025.9,3025.6,11.25635226]
["bitfinex","ETHUSD",1764310227797,0.002,3025.9,3025.6,11.71735226]
["bitfinex","ETHUSD",1764310228179,0.002,3025.9,3025.6,11.25635226]
["bitfinex","ETHUSD",1764310230695,0.9411,3025.7,3025.6,6.2876819]
["bitfinex","ETHUSD",1764310230892,0.4702,3025.7,3025.6,11.04720355]
["bitfinex","ETHUSD",1764310231084,0.002,3025.7,3025.6,11.46535226]
["bitfinex","ETHUSD",1764310237719,0.002,3025.7,3025.6,11.01415226]
["bitfinex","ETHUSD",1764310238591,0.4702,3025.7,3025.6,11.01415226]
["bitfinex","ETHUSD",1764310240322,0.4702,3025.7,3025.6,9.19853415]
["bitfinex","ETHUSD",1764310242513,0.9369,3025.7,3025.6,9.19853415]
["bitfinex","ETHUSD",1764310244128,0.4702,3025.7,3025.6,9.19853415]
["bitfinex","ETHUSD",1764310244525,0.002,3025.7,3025.6,9.19853415]
["bitfinex","ETHUSD",1764310248541,0.002,3025.7,3025.6,9.19345445]
["bitfinex","ETHUSD",1764310248747,0.002,3025.7,3025.6,10.77394792]
["bitfinex","ETHUSD",1764310248910,0.002,3025.7,3025.6,11.23304792]
["bitfinex","ETHUSD",1764310251542,0.002,3025.7,3025.6,10.77394792]
["bitfinex","ETHUSD",1764310254016,0.4545,3025.7,3025.6,10.67394792]
["bitfinex","ETHUSD",1764310254226,0.4545,3025.7,3025.6,10.77394792]
["bitfinex","ETHUSD",1764310254227,0.9212,3025.7,3025.6,10.77394792]
["bitfinex","ETHUSD",1764310254426,0.9212,3025.7,3025.6,9.19345445]
["bitfinex","ETHUSD",1764310255941,0.002,3025.7,3025.6,9.55255445]
["bitfinex","ETHUSD",1764310256143,0.002,3025.7,3025.6,10.10505445]
["bitfinex","ETHUSD",1764310256336,0.002,3025.7,3025.6,9.65255445]
["bitfinex","ETHUSD",1764310257139,0.9212,3025.7,3025.6,9.19345445]
["bitfinex","ETHUSD",1764310257339,0.9212,3025.7,3025.6,10.77394792]
["bitfinex","ETHUSD",1764310257645,0.9212,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764310257646,1.94541717,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764310257844,0.96312894,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310266345,4.2682585,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310266547,0.96312894,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310266765,1.39014774,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310267429,4.6952773,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310267648,1.39014774,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310267843,0.96312894,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310275458,0.31002894,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310275659,0.80122894,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310275829,1.25762894,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310279347,0.80122894,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310282048,0.80022645,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310282443,0.31102645,3025.6,3025.5,5.18849066]
["bitfinex","ETHUSD",1764310282673,0.31102645,3025.6,3025.5,6.46840907]
["bitfinex","ETHUSD",1764310282877,0.31102645,3025.6,3025.5,6.93900907]
["bitfinex","ETHUSD",1764310283047,0.31102645,3025.6,3025.5,6.46840907]
["bitfinex","ETHUSD",1764310283247,0.31102645,3025.6,3025.5,9.77364787]
["bitfinex","ETHUSD",1764310284248,0.31102645,3025.6,3025.5,3.8723388]
["bitfinex","ETHUSD",1764310285352,1.25862645,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310286674,1.25862645,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764310286977,0.31102645,3025.6,3025.5,3.8723388]
["bitfinex","ETHUSD",1764310287178,0.31102645,3025.6,3025.5,5.15901115]
["bitfinex","ETHUSD",1764310287382,0.80222645,3025.6,3025.5,3.4062388]
["bitfinex","ETHUSD",1764310290107,0.80222645,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1764310290393,1.25862645,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1764310290556,1.25862645,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310292389,0.80222645,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764310294683,0.80222645,3025.6,3025.5,0.03405238]
["bitfinex","ETHUSD",1764310296858,0.31102645,3025.6,3025.5,4.37599118]
["bitfinex","ETHUSD",1764310297892,0.31102645,3025.6,3025.5,5.86470936]
["bitfinex","ETHUSD",1764310298185,0.31102645,3025.6,3025.5,6.40225698]
["bitfinex","ETHUSD",1764310298786,0.31102645,3025.6,3025.5,5.93165698]
["bitfinex","ETHUSD",1764310300459,0.79922645,3025.6,3025.5,5.46555698]
["bitfinex","ETHUSD",1764310300658,1.26172645,3025.6,3025.5,5.46555698]
["bitfinex","ETHUSD",1764310300964,0.79922645,3025.6,3025.5,5.46555698]
["bitfinex","ETHUSD",1764310301488,0.79922645,3025.6,3025.5,5.49860936]
["bitfinex","ETHUSD",1764310301688,0.79922645,3025.6,3025.5,5.46555698]
["bitfinex","ETHUSD",1764310301883,0.31102645,3025.6,3025.5,5.46555698]
["bitfinex","ETHUSD",1764310302279,0.31102645,3025.6,3025.5,5.92755698]
["bitfinex","ETHUSD",1764310305195,0.79922645,3025.6,3025.5,5.46555698]
["bitfinex","ETHUSD",1764310306624,0.79922645,3025.6,3025.5,5.49860936]
["bitfinex","ETHUSD",1764310306827,0.31102645,3025.6,3025.5,5.49860936]
["bitfinex","ETHUSD",1764310308222,0.31102645,3025.6,3025.5,5.96060936]
["bitfinex","ETHUSD",1764310310309,0.31102645,3025.6,3025.5,6.42240936]
["bitfinex","ETHUSD",1764310311629,0.002,3025.6,3025.5,6.38935698]
["bitfinex","ETHUSD",1764310314129,0.002,3025.6,3025.5,6.42240936]
["bitfinex","ETHUSD",1764310314423,0.002,3025.6,3025.5,6.55475473]
["bitfinex","ETHUSD",1764310322451,0.002,3025.6,3025.5,5.59790235]
["bitfinex","ETHUSD",1764310322452,0.4902,3025.6,3025.5,5.59790235]
["bitfinex","ETHUSD",1764310322743,0.4902,3025.6,3025.5,4.16417828]
["bitfinex","ETHUSD",1764310323038,0.002,3025.6,3025.5,9.91054988]
["bitfinex","ETHUSD",1764310335250,0.002,3025.6,3025.5,9.44874988]
["bitfinex","ETHUSD",1764310336518,0.002,3025.6,3025.5,8.98674988]
["bitfinex","ETHUSD",1764310336714,0.002,3025.6,3025.5,9.48334988]
["bitfinex","ETHUSD",1764310336949,0.002,3025.6,3025.5,10.82930959]
["bitfinex","ETHUSD",1764310337248,0.002,3025.6,3025.5,10.33270959]
["bitfinex","ETHUSD",1764310337745,0.4854,3025.6,3025.5,10.33270959]
["bitfinex","ETHUSD",1764310340161,0.4854,3025.6,3025.5,10.23270959]
["bitfinex","ETHUSD",1764310340367,0.9775,3025.6,3025.5,10.23270959]
["bitfinex","ETHUSD",1764310340662,0.9775,3025.6,3025.5,10.33270959]
["bitfinex","ETHUSD",1764310344060,0.4854,3025.6,3025.5,20.33270959]
["bitfinex","ETHUSD",1764310344672,0.4854,3025.6,3025.5,20.36579582]
["bitfinex","ETHUSD",1764310346841,0.9775,3025.6,3025.5,20.36579582]
["bitfinex","ETHUSD",1764310349070,0.4854,3025.6,3025.5,13.4716704]
["bitfinex","ETHUSD",1764310349274,1.28747534,3025.6,3025.5,13.4716704]
["bitfinex","ETHUSD",1764310349471,1.28747534,3025.6,3025.5,10.1664316]
["bitfinex","ETHUSD",1764310349670,1.28747534,3025.6,3025.5,13.4716704]
["bitfinex","ETHUSD",1764310349877,1.28747534,3025.6,3025.5,10.89202571]
["bitfinex","ETHUSD",1764310350458,1.28747534,3025.6,3025.5,14.19726451]
["bitfinex","ETHUSD",1764310350671,1.28747534,3025.6,3025.5,10.75968034]
["bitfinex","ETHUSD",1764310351352,1.28747534,3025.6,3025.5,10.03408623]
["bitfinex","ETHUSD",1764310351763,5.05204461,3025.6,3025.5,10.03408623]
["bitfinex","ETHUSD",1764310352571,5.05204461,3025.6,3025.5,10.03208623]
["bitfinex","ETHUSD",1764310352572,5.38272523,3025.6,3025.5,10.03208623]
["bitfinex","ETHUSD",1764310352771,6.09548875,3025.6,3025.5,10.03208623]
["bitfinex","ETHUSD",1764310352972,7.08853905,3025.6,3025.5,10.03208623]
["bitfinex","ETHUSD",1764310353175,6.37577553,3025.6,3025.5,10.03208623]
["bitfinex","ETHUSD",1764310353472,6.04509491,3025.6,3025.5,10.03208623]
["bitfinex","ETHUSD",1764310353677,6.04509491,3025.6,3025.5,10.03308623]
["bitfinex","ETHUSD",1764310355080,6.04509491,3025.6,3025.5,10.03208623]
["bitfinex","ETHUSD",1764310355263,6.04509491,3025.6,3025.5,0.03308623]
["bitfinex","ETHUSD",1764310356967,1.74691505,3025.6,3025.5,0.03308623]
["bitfinex","ETHUSD",1764310358050,1.28747534,3025.6,3025.5,0.03308623]
["bitfinex","ETHUSD",1764310359281,4.5926049,3025.6,3025.5,0.03308623]
["bitfinex","ETHUSD",1764310366211,4.59101736,3025.6,3025.5,0.03308623]
["bitfinex","ETHUSD",1764310367074,4.59101736,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310371171,4.59116663,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310372281,5.4017856,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310376704,5.3758856,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310379296,6.08846046,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310385611,2.3171309,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310386110,5.62226046,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310386816,6.08846046,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310393699,1.02311193,3025.6,3025.5,0.49308623]
["bitfinex","ETHUSD",1764310394016,0.31053707,3025.6,3025.5,0.49308623]
["bitfinex","ETHUSD",1764310394210,0.31053707,3025.6,3025.5,0.95848623]
["bitfinex","ETHUSD",1764310394394,0.31053707,3025.6,3025.5,0.49308623]
["bitfinex","ETHUSD",1764310395317,0.31053707,3025.6,3025.5,0.8036233]
["bitfinex","ETHUSD",1764310395618,0.31053707,3025.6,3025.5,0.95848623]
["bitfinex","ETHUSD",1764310396720,0.31053707,3025.6,3025.5,0.49308623]
["bitfinex","ETHUSD",1764310399427,0.79573707,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310399725,5.13189368,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310407130,1.82676412,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310407925,5.13189368,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310408132,1.82676412,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310409430,0.31053707,3025.6,3025.5,0.75968034]
["bitfinex","ETHUSD",1764310409609,0.79573707,3025.6,3025.5,0.75968034]
["bitfinex","ETHUSD",1764310409924,1.29523707,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310412801,1.50323707,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310413002,1.984264,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310413202,5.28939356,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310415031,1.984264,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310416034,5.28939356,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310416732,5.29055073,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310418400,0.31169424,3025.6,3025.5,0.49308623]
["bitfinex","ETHUSD",1764310423137,0.31169424,3025.6,3025.5,0.99268623]
["bitfinex","ETHUSD",1764310423336,0.31169424,3025.6,3025.5,0.49308623]
["bitfinex","ETHUSD",1764310424412,4.7771238,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310424609,6.29915104,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310425230,6.62983166,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310426322,6.29915104,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310427338,6.62983166,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310427748,6.29915104,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310431324,6.29881776,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310431720,7.03500238,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310431925,7.26742004,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310433116,8.15901705,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310433311,14.37301415,3025.6,3025.5,0.03408623]
["bitfinex","ETHUSD",1764310433512,1.13109811,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764310433731,1.47477589,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310434039,2.22095818,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310434239,2.83240434,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310434445,7.02759259,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310436345,5.82860995,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310436551,7.07168736,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310440246,6.86368736,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310440449,6.43300674,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310440645,6.64200674,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310443026,6.97268736,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310444151,12.52657261,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310444728,13.41619429,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310445255,12.52657261,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310446252,7.79828147,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310447459,7.79769614,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310447848,14.17769614,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310448527,25.04470496,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310449648,23.08343196,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310451056,22.26390996,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310451259,17.41261882,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310451665,15.06731782,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310452367,22.67815114,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310452535,19.98905114,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310453569,16.70284014,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310454146,21.43135828,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310454553,24.91435828,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310454733,52.38921428,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310454938,46.26779528,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310455354,48.04215973,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310455838,51.18508373,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310456061,49.51819773,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310456364,45.94040973,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310456741,24.16357873,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310456951,45.94040973,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310457560,44.16604528,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310457761,22.38921428,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310457972,46.74394428,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310458266,45.69575128,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310458652,45.79575128,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764310458849,0.405504,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310459050,35.41658793,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310459256,32.35736893,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310459573,14.47424638,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310462180,17.78014078,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310462481,18.17113733,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310462658,13.95568833,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310463071,19.84335533,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310463378,19.84121002,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310463678,19.12974273,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310464387,22.61474273,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764310465303,22.61474273,3024.9,3023.1,0.001]
["bitfinex","ETHUSD",1764310465304,22.15364273,3024.9,3023.1,0.001]
["bitfinex","ETHUSD",1764310465580,22.15364273,3024.9,3021.1,4.08406406]
["bitfinex","ETHUSD",1764310465581,0.33068062,3022.4,3021.5,0.0954]
["bitfinex","ETHUSD",1764310465756,3.485,3022.5,3021.9,0.4564]
["bitfinex","ETHUSD",1764310465757,0.33068062,3022.1,3021.9,0.4564]
["bitfinex","ETHUSD",1764310465956,4.02292977,3022.0,3021.9,0.4564]
["bitfinex","ETHUSD",1764310466350,5.21251682,3022.0,3021.9,0.9377]
["bitfinex","ETHUSD",1764310466550,5.42151682,3022.0,3021.9,0.9377]
["bitfinex","ETHUSD",1764310466870,4.68832977,3022.0,3021.9,0.9377]
["bitfinex","ETHUSD",1764310467252,4.68832977,3022.0,3021.5,0.0954]
["bitfinex","ETHUSD",1764310467253,7.54099661,3022.0,3021.5,0.5518]
["bitfinex","ETHUSD",1764310467454,0.33068062,3021.8,3021.5,0.5518]
["bitfinex","ETHUSD",1764310467652,0.30835893,3021.7,3021.5,0.5518]
["bitfinex","ETHUSD",1764310467873,4.53780281,3021.6,3021.5,0.5518]
["bitfinex","ETHUSD",1764310468073,4.53780281,3021.6,3021.5,0.0954]
["bitfinex","ETHUSD",1764310468287,3.82686382,3021.6,3021.5,1.0331]
["bitfinex","ETHUSD",1764310469205,3.30933038,3021.8,3021.5,1.0331]
["bitfinex","ETHUSD",1764310469407,0.209,3021.6,3021.5,0.0954]
["bitfinex","ETHUSD",1764310469910,3.51850489,3021.6,3021.5,0.5767]
["bitfinex","ETHUSD",1764310470085,3.51850489,3021.6,3021.5,1.0331]
["bitfinex","ETHUSD",1764310473014,3.51850489,3021.6,3021.5,1.0341]
["bitfinex","ETHUSD",1764310474307,0.88867374,3022.7,3021.5,1.0341]
["bitfinex","ETHUSD",1764310474609,0.88867374,3022.7,3022.3,0.0986]
["bitfinex","ETHUSD",1764310474610,7.83721285,3022.6,3022.3,0.0986]
["bitfinex","ETHUSD",1764310474818,1.09949619,3022.5,3022.3,0.0986]
["bitfinex","ETHUSD",1764310475110,0.84645552,3022.4,3022.3,0.555]
["bitfinex","ETHUSD",1764310475410,0.5157749,3022.4,3022.0,0.4564]
["bitfinex","ETHUSD",1764310475620,0.5157749,3022.4,3022.3,0.4813]
["bitfinex","ETHUSD",1764310475827,0.5157749,3022.4,3021.5,0.0964]
["bitfinex","ETHUSD",1764310475828,0.4951,3022.1,3021.5,0.0964]
["bitfinex","ETHUSD",1764310475979,9.92752902,3021.9,3021.5,0.0964]
["bitfinex","ETHUSD",1764310476179,0.33068062,3021.7,3021.5,0.0964]
["bitfinex","ETHUSD",1764310476407,0.21,3021.6,3021.5,0.0964]
["bitfinex","ETHUSD",1764310476886,0.21,3021.6,3021.5,1.0341]
["bitfinex","ETHUSD",1764310478180,3.51950489,3021.6,3021.5,1.0341]
["bitfinex","ETHUSD",1764310478991,6.61791468,3022.1,3021.5,1.0341]
["bitfinex","ETHUSD",1764310479198,6.61791468,3022.1,3021.6,0.4564]
["bitfinex","ETHUSD",1764310479199,0.51558623,3022.0,3021.6,0.4564]
["bitfinex","ETHUSD",1764310479705,0.51558623,3022.0,3021.9,0.4813]
["bitfinex","ETHUSD",1764310480782,3.82465307,3022.0,3021.9,0.4813]
["bitfinex","ETHUSD",1764310481812,3.82465307,3022.0,3021.9,0.9415]
["bitfinex","ETHUSD",1764310481996,3.61465307,3022.0,3021.9,0.9415]
["bitfinex","ETHUSD",1764310482202,3.82465307,3022.0,3021.9,0.9415]
["bitfinex","ETHUSD",1764310485005,11.15614779,3022.0,3021.5,0.5566]
["bitfinex","ETHUSD",1764310485210,0.63626685,3021.9,3021.5,0.5566]
["bitfinex","ETHUSD",1764310485423,0.30558623,3021.8,3021.5,0.5566]
["bitfinex","ETHUSD",1764310485623,0.51558623,3021.7,3021.5,0.5566]
["bitfinex","ETHUSD",1764310485790,0.21,3021.7,3021.5,0.5566]
["bitfinex","ETHUSD",1764310485990,0.21,3021.7,3021.6,0.48]
["bitfinex","ETHUSD",1764310486228,0.51608424,3021.7,3021.6,0.48]
["bitfinex","ETHUSD",1764310486590,0.51608424,3021.7,3021.6,0.9402]
["bitfinex","ETHUSD",1764310486738,0.21,3021.7,3021.6,0.9402]
["bitfinex","ETHUSD",1764310487137,0.30621536,3021.7,3021.6,0.9402]
["bitfinex","ETHUSD",1764310487340,0.30621536,3021.9,3021.6,0.9402]
["bitfinex","ETHUSD",1764310487497,0.30621536,3021.8,3021.7,0.4602]
["bitfinex","ETHUSD",1764310488137,0.30621536,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310491225,1.01500051,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310491422,1.0159381,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310493435,1.01658269,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310493810,1.22558269,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310494015,4.53486854,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310496319,4.53617806,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310497719,1.01789221,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310498904,1.01789221,3021.8,3021.7,5.67645799]
["bitfinex","ETHUSD",1764310499130,0.30910706,3021.8,3021.7,9.96664878]
["bitfinex","ETHUSD",1764310499301,0.30910706,3021.8,3021.7,6.75725341]
["bitfinex","ETHUSD",1764310499506,0.30910706,3021.8,3021.7,6.65725341]
["bitfinex","ETHUSD",1764310500553,0.30910706,3021.8,3021.7,5.67645799]
["bitfinex","ETHUSD",1764310500707,0.30910706,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310502021,0.30910706,3021.8,3021.7,5.67645799]
["bitfinex","ETHUSD",1764310502347,0.30910706,3021.8,3021.7,9.08585336]
["bitfinex","ETHUSD",1764310502522,0.30910706,3021.8,3021.7,8.98585336]
["bitfinex","ETHUSD",1764310502717,0.30910706,3021.8,3021.7,5.67645799]
["bitfinex","ETHUSD",1764310503119,0.30910706,3021.8,3021.7,8.98585336]
["bitfinex","ETHUSD",1764310504512,0.30910706,3021.8,3021.7,5.67645799]
["bitfinex","ETHUSD",1764310504712,0.30910706,3021.8,3021.7,8.98585336]
["bitfinex","ETHUSD",1764310505037,0.30910706,3021.8,3021.7,5.67645799]
["bitfinex","ETHUSD",1764310506156,0.30910706,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310507434,0.30910706,3021.8,3021.7,4.24959537]
["bitfinex","ETHUSD",1764310507631,0.30910706,3021.8,3021.7,0.9402]
["bitfinex","ETHUSD",1764310511246,0.30910706,3021.8,3021.7,0.48]
["bitfinex","ETHUSD",1764310512061,0.30910706,3021.8,3021.7,0.9712]
["bitfinex","ETHUSD",1764310519981,0.30910706,3021.8,3021.7,5.26458932]
["bitfinex","ETHUSD",1764310520586,0.30910706,3021.8,3021.7,1.95519395]
["bitfinex","ETHUSD",1764310521087,0.30910706,3021.8,3021.7,0.9712]
["bitfinex","ETHUSD",1764310521289,0.209,3022.3,3021.8,0.72559411]
["bitfinex","ETHUSD",1764310521497,0.30888256,3022.2,3022.1,5.18815799]
["bitfinex","ETHUSD",1764310521705,0.30888256,3022.2,3022.1,4.73625799]
["bitfinex","ETHUSD",1764310521884,0.30888256,3022.2,3022.1,5.74195799]
["bitfinex","ETHUSD",1764310523808,0.30888256,3022.2,3022.1,9.05091533]
["bitfinex","ETHUSD",1764310524399,0.30888256,3022.2,3022.1,5.74195799]
["bitfinex","ETHUSD",1764310526301,0.30888256,3022.2,3022.1,9.05091533]
["bitfinex","ETHUSD",1764310526613,0.30888256,3022.2,3022.1,1.0057]
["bitfinex","ETHUSD",1764310529007,0.30888256,3022.2,3022.1,4.31465734]
["bitfinex","ETHUSD",1764310529406,0.30888256,3022.2,3022.1,0.5443]
["bitfinex","ETHUSD",1764310530206,0.30888256,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764310530207,4.59136454,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764310530381,0.4745,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310530581,0.78338256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310531642,4.80087793,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310534908,5.51225825,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310536383,10.98470086,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310536714,12.42681987,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310537202,7.69056188,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310539094,13.31705468,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310539294,14.4373123,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310539915,1.49476288,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310540105,2.20286288,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310540912,1.49148256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310541213,4.80087793,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310541587,0.51788256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310541788,0.99398256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310542007,0.99398256,3021.7,3021.6,0.4927]
["bitfinex","ETHUSD",1764310542008,0.51788256,3021.7,3021.6,0.4927]
["bitfinex","ETHUSD",1764310542800,0.51788256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310544814,0.99398256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310545609,1.44588256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310546327,0.99398256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310547329,4.30337793,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310547704,4.75527793,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310548722,5.1098235,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310549028,5.3527235,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310549333,0.99398256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310549522,0.51788256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310549832,3.82727793,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310550029,0.51788256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310550213,4.75527793,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310550402,5.63268102,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310551202,5.42368102,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310551404,5.63268102,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310551641,1.66238565,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310551931,0.99398256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310553038,0.78498256,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764310553204,0.51788256,3021.7,3021.6,0.4927]
["bitfinex","ETHUSD",1764310555806,0.30888256,3021.7,3021.6,0.9747]
["bitfinex","ETHUSD",1764310556116,0.30888256,3021.7,3021.6,4.28420489]
["bitfinex","ETHUSD",1764310556332,0.002,3022.4,3021.6,8.82681734]
["bitfinex","ETHUSD",1764310556509,1.22754206,3022.3,3021.7,0.482]
["bitfinex","ETHUSD",1764310556842,0.51729515,3022.2,3021.7,1.20759411]
["bitfinex","ETHUSD",1764310557137,0.002,3022.4,3021.7,1.20759411]
["bitfinex","ETHUSD",1764310557138,0.30832318,3022.1,3021.9,3.30917634]
["bitfinex","ETHUSD",1764310557338,0.30832318,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764310557632,0.30832318,3022.0,3021.9,0.73440307]
["bitfinex","ETHUSD",1764310557946,0.30832318,3022.0,3021.9,1.70810307]
["bitfinex","ETHUSD",1764310558144,0.209,3022.3,3021.9,1.70810307]
["bitfinex","ETHUSD",1764310558309,0.3083696,3022.2,3021.9,1.70810307]
["bitfinex","ETHUSD",1764310558509,0.3083696,3022.1,3021.9,1.70810307]
["bitfinex","ETHUSD",1764310558749,0.3083696,3022.0,3021.9,1.70810307]
["bitfinex","ETHUSD",1764310559315,0.3083696,3022.0,3021.9,5.01727941]
["bitfinex","ETHUSD",1764310560416,0.3083696,3022.0,3021.9,1.70810307]
["bitfinex","ETHUSD",1764310560815,0.3083696,3022.0,3021.9,5.01727941]
["bitfinex","ETHUSD",1764310561328,0.002,3022.4,3021.9,8.32645575]
["bitfinex","ETHUSD",1764310561546,0.002,3022.4,3022.0,1.34277557]
["bitfinex","ETHUSD",1764310561547,0.30842724,3022.3,3022.0,1.34277557]
["bitfinex","ETHUSD",1764310561834,0.211,3022.4,3022.0,2.06836968]
["bitfinex","ETHUSD",1764310562043,0.211,3022.4,3022.3,0.673]
["bitfinex","ETHUSD",1764310562213,0.51938346,3022.4,3022.3,0.673]
["bitfinex","ETHUSD",1764310562415,0.51938346,3022.4,3022.3,1.155]
["bitfinex","ETHUSD",1764310563015,0.31038346,3022.4,3022.3,1.155]
["bitfinex","ETHUSD",1764310563416,0.31038346,3022.4,3022.3,4.46373837]
["bitfinex","ETHUSD",1764310564316,0.002,3022.4,3022.3,4.46373837]
["bitfinex","ETHUSD",1764310567531,0.002,3022.4,3022.3,5.24100612]
["bitfinex","ETHUSD",1764310571026,0.002,3022.4,3022.3,5.2740935]
["bitfinex","ETHUSD",1764310571349,0.002,3022.4,3022.3,5.24100612]
["bitfinex","ETHUSD",1764310571544,0.002,3022.4,3022.3,4.46373837]
["bitfinex","ETHUSD",1764310571926,0.002,3022.4,3022.3,4.56373837]
["bitfinex","ETHUSD",1764310573350,0.002,3022.4,3022.3,4.46373837]
["bitfinex","ETHUSD",1764310576023,0.002,3022.4,3022.3,4.46473837]
["bitfinex","ETHUSD",1764310576948,0.002,3022.4,3022.3,5.18663248]
["bitfinex","ETHUSD",1764310577125,0.002,3022.4,3022.3,6.54272303]
["bitfinex","ETHUSD",1764310577321,0.002,3022.4,3022.3,6.64272303]
["bitfinex","ETHUSD",1764310577550,0.002,3022.4,3022.3,6.60963565]
["bitfinex","ETHUSD",1764310593263,0.002,3022.4,3022.3,5.95003565]
["bitfinex","ETHUSD",1764310593968,0.002,3022.4,3022.3,5.85003565]
["bitfinex","ETHUSD",1764310594167,0.002,3022.4,3022.3,5.95003565]
["bitfinex","ETHUSD",1764310595644,0.002,3022.4,3022.3,6.46142303]
["bitfinex","ETHUSD",1764310613597,0.002,3022.4,3022.3,5.98312303]
["bitfinex","ETHUSD",1764310613762,0.922,3022.4,3022.3,0.72659411]
["bitfinex","ETHUSD",1764310614174,0.922,3022.4,3022.3,4.03533248]
["bitfinex","ETHUSD",1764310615488,0.922,3022.4,3022.3,4.13533248]
["bitfinex","ETHUSD",1764310616674,0.922,3022.4,3022.3,8.86841877]
["bitfinex","ETHUSD",1764310617196,0.002,3022.4,3022.3,8.86841877]
["bitfinex","ETHUSD",1764310617394,0.002,3022.4,3022.3,10.60243865]
["bitfinex","ETHUSD",1764310617896,0.002,3022.4,3022.3,10.10703865]
["bitfinex","ETHUSD",1764310618399,0.002,3022.4,3022.3,8.86841877]
["bitfinex","ETHUSD",1764310619078,0.922,3022.4,3022.3,8.86841877]
["bitfinex","ETHUSD",1764310621998,1.23214102,3022.4,3022.3,4.03533248]
["bitfinex","ETHUSD",1764310623492,1.23210329,3022.4,3022.3,0.72659411]
["bitfinex","ETHUSD",1764310623893,1.23210329,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310624502,1.68615543,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310625473,1.23210329,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310626068,4.54073219,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310627702,5.25411006,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310628280,4.54073219,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310629405,5.25377506,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310629573,6.13089398,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310633506,5.41785111,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310637313,1.44110329,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310638285,4.74973219,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310638485,1.44110329,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310638691,1.23210329,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310640632,0.77990329,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310641416,0.31210329,3022.4,3022.3,5.21508629]
["bitfinex","ETHUSD",1764310642629,0.31210329,3022.4,3022.3,9.06851597]
["bitfinex","ETHUSD",1764310642798,0.002,3022.4,3022.3,9.53011597]
["bitfinex","ETHUSD",1764310642999,0.002,3022.4,3022.3,10.25571008]
["bitfinex","ETHUSD",1764310644808,0.002,3022.4,3022.3,5.52262379]
["bitfinex","ETHUSD",1764310646412,0.002,3022.4,3022.3,4.96102379]
["bitfinex","ETHUSD",1764310646791,0.002,3022.4,3022.3,5.06102379]
["bitfinex","ETHUSD",1764310647312,0.002,3022.4,3022.3,5.52262379]
["bitfinex","ETHUSD",1764310650312,0.002,3022.4,3022.3,5.65510417]
["bitfinex","ETHUSD",1764310670836,0.002,3022.4,3022.3,5.19350417]
["bitfinex","ETHUSD",1764310678546,0.002,3022.4,3022.3,9.92544993]
["bitfinex","ETHUSD",1764310684735,1.28728569,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310684940,2.00191541,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310685247,1.28728569,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310689025,1.28664171,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310694825,1.28641304,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310695743,1.28639493,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310699242,1.28637429,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310699563,0.80907429,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310699739,1.29047082,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310700933,1.29047082,3022.4,3022.3,0.72659411]
["bitfinex","ETHUSD",1764310702674,1.29047082,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310702847,4.59909972,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310703032,5.41076179,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310703665,6.12332197,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310708560,6.45400259,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310708745,6.12333864,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310711565,6.25588223,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310715852,6.46488223,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310716267,6.79556285,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310716592,6.46488223,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310717289,6.89556285,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310717992,6.79603508,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310721773,6.46535446,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310722466,6.79603508,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310726096,6.46535446,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310730305,7.35664497,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310731134,7.76214897,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310731303,8.09282959,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310731850,7.20153908,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310732028,6.87085846,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310732420,8.05575678,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310732616,7.84675678,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310732817,6.45585446,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310737302,6.78653508,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310737514,6.45585446,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310737722,7.64075278,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310738525,7.9714334,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310740051,8.3769374,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310740749,5.27790407,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310740923,5.48690407,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310741122,5.95490407,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310741446,6.42680407,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310741618,6.42680061,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310742244,5.95490061,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310742419,6.42680061,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310744752,5.95490061,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310745954,5.95519316,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310749760,6.42709316,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310753459,5.95519316,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310755761,6.44019316,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310759970,5.95519316,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310764065,5.95519316,3022.4,3022.3,0.5009]
["bitfinex","ETHUSD",1764310764066,5.27819316,3022.4,3022.3,0.5009]
["bitfinex","ETHUSD",1764310764266,5.35986041,3022.4,3022.3,0.5009]
["bitfinex","ETHUSD",1764310764469,5.56886041,3022.4,3022.3,0.5009]
["bitfinex","ETHUSD",1764310765868,4.67553109,3022.4,3022.3,0.5009]
["bitfinex","ETHUSD",1764310767142,5.56886041,3022.4,3022.3,0.5009]
["bitfinex","ETHUSD",1764310768346,4.67553109,3022.4,3022.3,0.5009]
["bitfinex","ETHUSD",1764310768547,6.55062598,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310772275,6.24029979,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310772459,7.44358722,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310776166,7.77426784,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310776368,7.44358722,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310776693,6.5504176,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310777878,6.0733176,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310778080,5.5922176,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310778387,6.0733176,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310781893,6.5596176,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310783497,8.15001992,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310783674,8.48070054,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310784460,8.25001992,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310784693,12.85804947,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764310784995,5.57283776,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310785164,8.70964294,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310785360,12.50500978,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310785593,12.63758632,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310786393,11.44691514,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310786594,12.63758632,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310787271,11.44637254,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310787594,6.4007194,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310787767,6.27903878,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310788396,6.6097194,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310788986,6.7097194,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310789186,6.6097194,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310790194,12.17196665,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310790397,13.36263783,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310790694,12.93195721,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310790999,13.15363783,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310791199,12.93195721,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310791496,12.17196665,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310791695,13.95797342,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310792682,12.17196665,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310792883,11.86239144,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310793166,13.64839821,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310794372,11.86239144,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310795200,12.17150322,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764310795901,12.17150322,3022.0,3019.7,0.1115]
["bitfinex","ETHUSD",1764310795902,0.6469,3021.0,3019.7,0.1115]
["bitfinex","ETHUSD",1764310796203,4.73665314,3019.9,3019.7,0.1115]
["bitfinex","ETHUSD",1764310796416,0.30911178,3019.8,3019.7,0.5754]
["bitfinex","ETHUSD",1764310796702,0.51811178,3019.8,3019.7,0.5754]
["bitfinex","ETHUSD",1764310797012,1.51293043,3019.8,3019.7,1.0693]
["bitfinex","ETHUSD",1764310797971,4.82440801,3019.8,3019.7,1.0693]
["bitfinex","ETHUSD",1764310798173,3.31158724,3019.7,3018.9,0.17294547]
["bitfinex","ETHUSD",1764310798376,0.5167764,3019.6,3019.0,0.03312355]
["bitfinex","ETHUSD",1764310798577,0.3077764,3019.5,3019.1,0.4639]
["bitfinex","ETHUSD",1764310798882,0.99495392,3019.5,3019.1,0.4639]
["bitfinex","ETHUSD",1764310799081,0.99495392,3019.5,3019.4,0.6054]
["bitfinex","ETHUSD",1764310799480,0.99495392,3019.5,3019.4,1.0693]
["bitfinex","ETHUSD",1764310799882,4.51576051,3019.5,3019.4,1.0693]
["bitfinex","ETHUSD",1764310800303,4.51576051,3019.5,3019.4,0.6054]
["bitfinex","ETHUSD",1764310800498,4.51576051,3019.5,3019.4,0.4939]
["bitfinex","ETHUSD",1764310800708,4.82315041,3019.5,3019.4,0.4939]
["bitfinex","ETHUSD",1764310801014,4.82315041,3019.5,3018.9,0.63684547]
["bitfinex","ETHUSD",1764310801015,9.40823077,3019.5,3018.9,0.63684547]
["bitfinex","ETHUSD",1764310801179,9.43152149,3019.5,3018.9,0.63684547]
["bitfinex","ETHUSD",1764310801387,4.51576051,3019.5,3019.4,0.4939]
["bitfinex","ETHUSD",1764310801948,3.52080659,3019.5,3019.4,0.4939]
["bitfinex","ETHUSD",1764310802089,4.01470659,3019.5,3019.4,0.4939]
["bitfinex","ETHUSD",1764310802490,4.01470659,3019.5,3019.4,0.9578]
["bitfinex","ETHUSD",1764310803084,4.01470659,3019.5,3019.4,0.4939]
["bitfinex","ETHUSD",1764310803315,4.74734631,3019.5,3019.1,0.5754]
["bitfinex","ETHUSD",1764310803499,8.0591529,3019.5,3019.1,0.5754]
["bitfinex","ETHUSD",1764310803702,4.25344631,3019.5,3019.4,0.4939]
["bitfinex","ETHUSD",1764310804016,8.4609574,3020.0,3019.4,0.4939]
["bitfinex","ETHUSD",1764310804017,0.72559411,3020.0,3019.4,0.4939]
["bitfinex","ETHUSD",1764310804182,0.30667634,3019.9,3019.5,0.4639]
["bitfinex","ETHUSD",1764310804384,0.209,3019.8,3019.5,0.4639]
["bitfinex","ETHUSD",1764310804909,6.62229726,3020.1,3019.7,0.4939]
["bitfinex","ETHUSD",1764310805110,4.30447501,3020.1,3020.0,0.4939]
["bitfinex","ETHUSD",1764310805313,4.82000385,3020.1,3020.0,0.4939]
["bitfinex","ETHUSD",1764310805524,5.81483239,3020.1,3020.0,0.4939]
["bitfinex","ETHUSD",1764310806022,4.82150601,3020.1,3020.0,0.4939]
["bitfinex","ETHUSD",1764310807339,4.61250601,3020.1,3020.0,0.4939]
["bitfinex","ETHUSD",1764310807515,0.72559411,3020.4,3020.0,0.9578]
["bitfinex","ETHUSD",1764310807516,3.31106967,3020.2,3020.0,0.9578]
["bitfinex","ETHUSD",1764310807695,3.3108457,3020.4,3020.1,0.1896]
["bitfinex","ETHUSD",1764310807696,3.31096623,3020.3,3020.1,0.1896]
["bitfinex","ETHUSD",1764310807899,0.209,3020.2,3020.1,0.6535]
["bitfinex","ETHUSD",1764310808098,3.520039,3020.2,3020.1,0.6535]
["bitfinex","ETHUSD",1764310808310,3.520039,3020.2,3020.1,1.1474]
["bitfinex","ETHUSD",1764310808720,3.520039,3020.2,3020.1,0.6835]
["bitfinex","ETHUSD",1764310810253,3.520039,3020.2,3020.1,1.1474]
["bitfinex","ETHUSD",1764310811340,8.8434425,3020.2,3019.6,0.4844]
["bitfinex","ETHUSD",1764310811641,9.53137787,3020.2,3019.6,0.4844]
["bitfinex","ETHUSD",1764310811841,8.53653943,3020.2,3019.6,0.4844]
["bitfinex","ETHUSD",1764310812335,1.30190427,3020.1,3019.6,0.4844]
["bitfinex","ETHUSD",1764310812628,1.31494056,3020.1,3019.6,0.4844]
["bitfinex","ETHUSD",1764310813042,0.99483844,3020.0,3019.6,0.4844]
["bitfinex","ETHUSD",1764310813199,3.31136792,3019.9,3019.6,0.4844]
["bitfinex","ETHUSD",1764310813403,0.209,3019.8,3019.6,0.4844]
["bitfinex","ETHUSD",1764310813610,0.19732782,3019.8,3019.7,0.4743]
["bitfinex","ETHUSD",1764310814015,0.19732782,3019.8,3019.7,0.93]
["bitfinex","ETHUSD",1764310814545,1.31494056,3020.1,3019.7,0.93]
["bitfinex","ETHUSD",1764310814546,0.209,3020.1,3019.7,0.93]
["bitfinex","ETHUSD",1764310814842,0.30741979,3020.0,3019.8,0.4557]
["bitfinex","ETHUSD",1764310815008,0.209,3020.1,3019.8,0.4557]
["bitfinex","ETHUSD",1764310815009,0.209,3020.1,3020.0,0.4743]
["bitfinex","ETHUSD",1764310815206,0.51641589,3020.1,3020.0,0.4743]
["bitfinex","ETHUSD",1764310815408,4.30186452,3020.1,3020.0,0.4743]
["bitfinex","ETHUSD",1764310815615,8.10031315,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764310815907,0.30741589,3020.0,3019.6,0.4567]
["bitfinex","ETHUSD",1764310816108,0.30741589,3019.9,3019.6,0.4567]
["bitfinex","ETHUSD",1764310816309,3.99444863,3020.1,3020.0,0.4743]
["bitfinex","ETHUSD",1764310816610,4.30211611,3020.1,3020.0,0.4743]
["bitfinex","ETHUSD",1764310817009,4.09311611,3020.1,3020.0,0.4743]
["bitfinex","ETHUSD",1764310817208,4.30211611,3020.1,3020.0,0.4743]
["bitfinex","ETHUSD",1764310817708,4.30211611,3020.1,3019.6,0.4567]
["bitfinex","ETHUSD",1764310817909,0.30766748,3020.0,3019.6,0.4567]
["bitfinex","ETHUSD",1764310818113,0.30766748,3019.9,3019.6,0.4567]
["bitfinex","ETHUSD",1764310818434,0.30766748,3019.8,3019.6,0.4567]
["bitfinex","ETHUSD",1764310818628,3.99444863,3020.1,3019.6,0.4567]
["bitfinex","ETHUSD",1764310818829,0.30801249,3020.0,3019.7,0.4743]
["bitfinex","ETHUSD",1764310819024,0.30801249,3019.9,3019.7,0.4743]
["bitfinex","ETHUSD",1764310819231,0.30801249,3019.8,3019.7,0.93]
["bitfinex","ETHUSD",1764310819432,0.30801249,3019.8,3019.7,0.4557]
["bitfinex","ETHUSD",1764310819611,0.30801249,3019.8,3019.7,0.93]
["bitfinex","ETHUSD",1764310819812,0.30801249,3019.8,3019.7,0.4743]
["bitfinex","ETHUSD",1764310820314,0.30801249,3019.8,3019.7,0.93]
["bitfinex","ETHUSD",1764310820938,0.30801249,3019.8,3019.7,0.88]
["bitfinex","ETHUSD",1764310821240,0.30801249,3019.8,3019.7,4.85850896]
["bitfinex","ETHUSD",1764310821544,0.30801249,3019.8,3019.7,1.54692172]
["bitfinex","ETHUSD",1764310821743,0.30801249,3019.8,3019.7,4.85850896]
["bitfinex","ETHUSD",1764310823039,0.30801249,3019.8,3019.7,0.4243]
["bitfinex","ETHUSD",1764310823240,0.30801249,3019.8,3019.7,0.88]
["bitfinex","ETHUSD",1764310825434,0.30801249,3019.8,3019.7,0.4243]
["bitfinex","ETHUSD",1764310825639,0.30801249,3019.8,3019.7,0.88]
["bitfinex","ETHUSD",1764310828344,0.30801249,3019.8,3019.7,0.4243]
["bitfinex","ETHUSD",1764310828719,0.30801249,3019.8,3019.7,0.88]
["bitfinex","ETHUSD",1764310830426,0.30801249,3019.8,3019.7,4.19158724]
["bitfinex","ETHUSD",1764310831649,0.31001249,3019.8,3019.7,4.19158724]
["bitfinex","ETHUSD",1764310833232,0.31001249,3019.8,3019.7,0.88]
["bitfinex","ETHUSD",1764310833444,0.31001249,3019.8,3019.7,4.19158724]
["bitfinex","ETHUSD",1764310834146,0.31001249,3019.8,3019.7,4.14158724]
["bitfinex","ETHUSD",1764310843431,0.31001249,3019.8,3019.7,3.68588724]
["bitfinex","ETHUSD",1764310847650,0.31001249,3019.8,3019.7,4.18358724]
["bitfinex","ETHUSD",1764310847956,0.31001249,3019.8,3019.7,0.3743]
["bitfinex","ETHUSD",1764310848160,0.31001249,3019.8,3019.7,3.68588724]
["bitfinex","ETHUSD",1764310852348,1.25811249,3019.8,3019.6,3.3126487]
["bitfinex","ETHUSD",1764310852545,0.30801249,3019.7,3019.6,3.3126487]
["bitfinex","ETHUSD",1764310852970,0.30801249,3019.7,3019.6,3.7735487]
["bitfinex","ETHUSD",1764310856777,0.30801249,3019.7,3019.6,5.10212154]
["bitfinex","ETHUSD",1764310859478,0.30801249,3019.7,3019.6,0.4619]
["bitfinex","ETHUSD",1764310860067,0.30801249,3019.7,3019.6,3.77359691]
["bitfinex","ETHUSD",1764310860677,0.30801249,3019.7,3019.6,4.27129691]
["bitfinex","ETHUSD",1764310864969,0.30801249,3019.7,3019.6,4.30441387]
["bitfinex","ETHUSD",1764310865173,0.30801249,3019.7,3019.6,4.40441387]
["bitfinex","ETHUSD",1764310865368,0.30801249,3019.7,3019.6,5.72279771]
["bitfinex","ETHUSD",1764310865795,0.30801249,3019.7,3019.6,5.62279771]
["bitfinex","ETHUSD",1764310866160,0.30801249,3019.7,3019.6,5.58968075]
["bitfinex","ETHUSD",1764310866367,0.30801249,3019.7,3019.6,3.77359691]
["bitfinex","ETHUSD",1764310869566,0.79261249,3019.7,3019.6,3.31269691]
["bitfinex","ETHUSD",1764310870063,0.30801249,3019.7,3019.6,3.31269691]
["bitfinex","ETHUSD",1764310870369,0.30801249,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310870370,10.02372163,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310870770,6.17439938,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310870975,7.73687779,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310871383,6.84417278,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310871964,7.1748534,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310872469,6.84417278,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310872798,7.1748534,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310874106,12.42238466,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310874293,13.14797877,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310875410,13.35697877,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310875982,13.14797877,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310876204,13.35697877,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310876407,3.95800533,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310876605,5.30849437,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310877102,5.63917499,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310879681,10.78670625,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310879884,10.88670625,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310880285,6.14467899,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310882521,7.91674455,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310884337,7.08055993,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310884625,5.51749437,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310886696,5.51949437,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310889195,4.80549973,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310889594,5.51618197,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310890528,10.66371323,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310890707,12.39211309,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310892230,7.76117594,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310892399,14.00662699,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310892598,13.93031875,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310892794,9.18829149,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310892994,9.39729149,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310893200,9.18829149,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310893407,7.67637994,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310893630,7.55469932,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310894006,8.04499932,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310895628,6.62010521,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310895819,6.82910521,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310896403,7.31940521,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310897307,6.82910521,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310898240,6.21460121,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310898441,6.42360121,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310898735,6.21460121,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310898938,6.21460121,3019.7,3019.6,0.4841]
["bitfinex","ETHUSD",1764310898939,1.02069473,3019.7,3019.6,0.4841]
["bitfinex","ETHUSD",1764310899139,1.02069473,3019.7,3019.6,0.9452]
["bitfinex","ETHUSD",1764310901444,0.31001249,3019.7,3019.6,4.25689691]
["bitfinex","ETHUSD",1764310901646,0.31001249,3019.7,3019.6,9.42471386]
["bitfinex","ETHUSD",1764310902606,0.31001249,3019.7,3019.6,1.37098969]
["bitfinex","ETHUSD",1764310902807,0.31001249,3019.7,3019.6,0.4841]
["bitfinex","ETHUSD",1764310903225,0.78731249,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310903932,0.31001249,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310905012,0.31001249,3019.7,3019.6,0.4955]
["bitfinex","ETHUSD",1764310909210,0.31001249,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310910425,0.78731249,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310911328,1.28401249,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310911522,4.59559973,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310911741,5.0762597,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310912516,6.40221206,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310913745,5.99670806,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310915019,5.78770806,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310915319,5.99670806,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310916452,6.32738868,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310918873,1.50212082,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310919171,1.23046085,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310919369,4.54204809,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310919574,5.01934809,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310920275,1.02146085,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310920475,1.23046085,3019.7,3019.6,0.4955]
["bitfinex","ETHUSD",1764310920661,1.23046085,3019.7,3019.6,0.9659]
["bitfinex","ETHUSD",1764310920662,1.02146085,3019.7,3019.6,0.9659]
["bitfinex","ETHUSD",1764310920863,0.31001249,3019.7,3019.6,0.9659]
["bitfinex","ETHUSD",1764310921039,0.51901249,3019.7,3019.6,0.9659]
["bitfinex","ETHUSD",1764310921785,0.31001249,3019.7,3019.6,0.9659]
["bitfinex","ETHUSD",1764310922573,0.31001249,3019.7,3019.6,4.27759691]
["bitfinex","ETHUSD",1764310922750,0.31001249,3019.7,3019.6,0.9659]
["bitfinex","ETHUSD",1764310923138,0.31001249,3019.7,3019.6,4.27759691]
["bitfinex","ETHUSD",1764310926355,0.31001249,3019.7,3019.6,0.4955]
["bitfinex","ETHUSD",1764310927466,0.31001249,3019.7,3019.6,3.80719691]
["bitfinex","ETHUSD",1764310927663,0.31001249,3019.7,3019.6,4.27759691]
["bitfinex","ETHUSD",1764310931266,0.31001249,3019.7,3019.6,0.4955]
["bitfinex","ETHUSD",1764310932655,0.31001249,3019.7,3019.6,4.53279102]
["bitfinex","ETHUSD",1764310932856,0.002,3019.7,3019.6,10.221709]
["bitfinex","ETHUSD",1764310933884,0.002,3019.7,3019.6,10.121709]
["bitfinex","ETHUSD",1764310934191,0.002,3019.7,3019.6,10.221709]
["bitfinex","ETHUSD",1764310937859,0.002,3019.7,3019.6,5.47902165]
["bitfinex","ETHUSD",1764310938179,0.002,3019.7,3019.6,5.37902165]
["bitfinex","ETHUSD",1764310942689,0.002,3019.7,3019.6,5.41213861]
["bitfinex","ETHUSD",1764310942890,0.002,3019.7,3019.6,5.51213861]
["bitfinex","ETHUSD",1764310945196,0.002,3019.7,3019.6,5.47902165]
["bitfinex","ETHUSD",1764310945395,0.002,3019.7,3019.6,5.51213861]
["bitfinex","ETHUSD",1764310945696,0.002,3019.7,3019.6,5.47902165]
["bitfinex","ETHUSD",1764310946610,0.002,3019.7,3019.6,5.51213861]
["bitfinex","ETHUSD",1764310946768,0.002,3019.7,3019.6,5.47902165]
["bitfinex","ETHUSD",1764310947275,0.002,3019.7,3019.6,5.51213861]
["bitfinex","ETHUSD",1764310947886,3.08018282,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310948093,3.00846001,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310948294,2.36877939,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310948498,6.22004725,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310948795,5.68036663,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310948995,6.87759442,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310950593,6.66859442,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310950795,6.87759442,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310951892,3.16050318,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310952120,2.17227539,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310952903,5.48386263,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310953207,5.27486263,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310953506,5.48386263,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310954406,5.27486263,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310954572,6.34268734,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310957407,6.34238686,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310960981,6.67306748,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310964328,12.54685294,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310964623,12.64685294,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310966612,5.66948686,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310966814,5.16630217,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310967112,5.66590217,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310970121,6.37699387,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310972921,5.87739387,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310973120,6.37699387,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310973707,7.50809198,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310974301,7.8387726,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310974997,7.11317849,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310975439,7.11413178,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310976346,6.78345116,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310977131,7.67350739,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310977327,7.46537795,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310977604,7.67437795,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764310977800,1.913662,3019.7,3019.6,0.4971]
["bitfinex","ETHUSD",1764310978031,1.23260577,3019.7,3019.6,0.4971]
["bitfinex","ETHUSD",1764310978605,1.02360577,3019.7,3019.6,0.4971]
["bitfinex","ETHUSD",1764310978854,1.23260577,3019.7,3019.6,0.4971]
["bitfinex","ETHUSD",1764310980245,1.02360577,3019.7,3019.6,4.29099691]
["bitfinex","ETHUSD",1764310980542,0.31156078,3019.7,3019.6,4.7201966]
["bitfinex","ETHUSD",1764310987814,0.31156078,3019.7,3019.6,5.44579071]
["bitfinex","ETHUSD",1764310987815,0.002,3019.7,3019.6,5.44579071]
["bitfinex","ETHUSD",1764310988144,0.002,3019.7,3019.6,5.75479071]
["bitfinex","ETHUSD",1764310989143,0.002,3019.7,3019.6,5.78790767]
["bitfinex","ETHUSD",1764310995058,0.002,3019.7,3019.6,5.75479071]
["bitfinex","ETHUSD",1764311000263,0.002,3019.7,3019.6,5.54579071]
["bitfinex","ETHUSD",1764311000454,0.002,3019.7,3019.6,10.49672264]
["bitfinex","ETHUSD",1764311001936,0.002,3019.7,3019.6,9.91452264]
["bitfinex","ETHUSD",1764311002334,0.002,3019.7,3019.6,10.38692264]
["bitfinex","ETHUSD",1764311004163,0.002,3019.7,3019.6,9.91452264]
["bitfinex","ETHUSD",1764311008049,0.002,3019.7,3019.6,10.01452264]
["bitfinex","ETHUSD",1764311008674,0.002,3019.7,3019.6,5.27259071]
["bitfinex","ETHUSD",1764311008975,0.4935,3019.7,3019.6,4.24729102]
["bitfinex","ETHUSD",1764311010952,0.002,3019.7,3019.6,4.24729102]
["bitfinex","ETHUSD",1764311011154,0.002,3019.7,3019.6,4.73359102]
["bitfinex","ETHUSD",1764311012603,0.9469,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311012904,1.25626931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311013401,1.71323362,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311014803,1.25626931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311015494,4.56785655,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311015876,1.25626931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311016096,4.56785655,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311017385,1.25626931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311017586,2.04438704,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311017787,5.35597428,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311018907,5.6866549,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311019498,5.76147828,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311019822,6.10314496,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311020104,7.24539337,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311020404,6.81409521,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311020616,7.14477583,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311020821,7.24477583,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311025491,7.14477583,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311026626,6.43320804,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311027653,7.14325062,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311034123,7.24325062,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311034849,7.14325062,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311035372,6.60357,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311035546,6.81257,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311035740,7.14325062,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311042855,8.03330685,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311044085,8.13330685,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311047377,7.70262623,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311047581,8.03330685,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311048482,7.14325062,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311051780,6.99308506,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311053289,8.18218031,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311053495,8.28218031,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311053698,11.83833589,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311053902,13.61715068,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311054192,11.83833589,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311054500,13.61715068,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311055199,11.83833589,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311056885,12.56393,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311057088,14.34274479,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311061145,15.84193,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764311061279,15.84193,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764311061280,1.56177873,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764311061584,8.55871075,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764311061984,8.69141352,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764311070698,9.61624778,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764311070898,13.10724778,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764311071916,12.39141352,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764311077026,12.39141352,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764311077027,1.13109811,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764311077204,11.69492391,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764311077406,9.98205399,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764311077610,2.9222917,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764311078032,3.4001917,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764311078194,4.18830943,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764311078728,4.62870943,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764311079296,6.4078217,3019.4,3019.3,0.482]
["bitfinex","ETHUSD",1764311079497,12.06705984,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764311079696,1.56177873,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764311079947,2.78957308,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764311080627,4.26202026,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764311080803,4.47102026,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764311081326,4.47102026,3019.3,3019.2,0.4861]
["bitfinex","ETHUSD",1764311081327,6.49659904,3019.3,3019.2,0.4861]
["bitfinex","ETHUSD",1764311081533,7.68329708,3019.3,3019.2,0.4861]
["bitfinex","ETHUSD",1764311081903,7.68329708,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311083601,7.78329708,3019.3,3019.2,0.4861]
["bitfinex","ETHUSD",1764311084132,1.01879435,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311084311,4.33082031,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311084516,4.73632431,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311088520,5.06700493,3019.3,3019.2,0.4861]
["bitfinex","ETHUSD",1764311090147,5.06700493,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311095441,5.06900493,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311096246,5.56900493,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311096444,5.57074342,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311097339,5.16523942,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311097539,5.0435588,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311101043,5.04370286,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311101847,5.04333696,3019.3,3019.2,0.9726]
["bitfinex","ETHUSD",1764311102345,5.91384096,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764311102517,6.74936656,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764311102718,7.14264803,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764311103131,7.47332865,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764311103346,6.74773454,3019.3,3019.2,0.4861]
["bitfinex","ETHUSD",1764311105343,6.53873454,3019.3,3019.2,0.072915]
["bitfinex","ETHUSD",1764311105552,6.53873454,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1764311105553,4.83433696,3019.3,3018.9,4.71292612]
["bitfinex","ETHUSD",1764311105723,1.020311,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764311105934,0.30889583,3019.1,3018.7,2.16782039]
["bitfinex","ETHUSD",1764311106253,0.30889583,3019.0,3018.7,2.71587403]
["bitfinex","ETHUSD",1764311106454,0.30889583,3018.9,3018.7,2.71587403]
["bitfinex","ETHUSD",1764311106662,0.30889583,3018.8,3018.7,2.71587403]
["bitfinex","ETHUSD",1764311107234,0.30891995,3018.8,3018.7,2.71587403]
["bitfinex","ETHUSD",1764311113228,0.30891995,3018.8,3017.9,3.50308406]
["bitfinex","ETHUSD",1764311113229,0.505504,3018.7,3017.9,0.1896]
["bitfinex","ETHUSD",1764311113455,0.73618462,3018.4,3017.9,0.1896]
["bitfinex","ETHUSD",1764311113756,1.02180105,3018.3,3017.9,0.1896]
["bitfinex","ETHUSD",1764311113964,1.23080105,3018.2,3017.9,0.1896]
["bitfinex","ETHUSD",1764311114163,1.02180105,3018.1,3017.9,0.1896]
["bitfinex","ETHUSD",1764311114456,0.30891995,3018.0,3017.9,0.1896]
["bitfinex","ETHUSD",1764311114960,3.62237256,3018.0,3017.9,0.1896]
["bitfinex","ETHUSD",1764311115465,3.62237256,3018.0,3017.4,0.72559411]
["bitfinex","ETHUSD",1764311115631,0.30891995,3017.9,3017.4,1.60414374]
["bitfinex","ETHUSD",1764311115965,0.30891995,3017.8,3017.4,1.60414374]
["bitfinex","ETHUSD",1764311116130,0.4563,3017.5,3017.4,0.87854963]
["bitfinex","ETHUSD",1764311116330,0.4563,3017.5,3016.9,3.31456784]
["bitfinex","ETHUSD",1764311116331,0.30871198,3017.5,3016.9,3.31456784]
["bitfinex","ETHUSD",1764311116530,0.30871198,3017.4,3017.0,4.84148612]
["bitfinex","ETHUSD",1764311116760,0.30871198,3017.3,3017.0,4.84148612]
["bitfinex","ETHUSD",1764311116963,3.52289402,3017.6,3017.0,8.97165116]
["bitfinex","ETHUSD",1764311117262,0.30871256,3017.5,3017.0,8.97165116]
["bitfinex","ETHUSD",1764311117433,0.30871256,3017.4,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311117635,3.52289402,3017.6,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311117947,0.30842296,3017.5,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311118149,4.51852485,3017.6,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311118462,0.30822808,3017.5,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311118657,0.30822808,3017.4,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311118957,3.52289402,3017.6,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311119135,3.31411148,3017.4,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311119336,3.31404636,3017.5,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311120137,4.30967719,3017.5,3017.0,5.65710033]
["bitfinex","ETHUSD",1764311120351,4.30967719,3017.5,3017.0,4.84148612]
["bitfinex","ETHUSD",1764311120547,4.30967719,3017.5,3017.1,0.03314441]
["bitfinex","ETHUSD",1764311120754,3.31404636,3017.5,3017.1,0.03314441]
["bitfinex","ETHUSD",1764311121364,0.209,3017.4,3017.2,4.74568612]
["bitfinex","ETHUSD",1764311123063,4.30952988,3017.6,3017.2,4.74568612]
["bitfinex","ETHUSD",1764311123275,3.52302749,3017.5,3017.2,4.74568612]
["bitfinex","ETHUSD",1764311126048,3.31402749,3017.5,3017.2,4.74568612]
["bitfinex","ETHUSD",1764311126347,3.52302749,3017.5,3017.2,4.74568612]
["bitfinex","ETHUSD",1764311126952,4.34267434,3017.6,3017.2,4.74568612]
["bitfinex","ETHUSD",1764311127570,0.209,3017.7,3017.4,4.74568612]
["bitfinex","ETHUSD",1764311127770,0.209,3017.7,3017.3,0.03314221]
["bitfinex","ETHUSD",1764311128135,3.52279657,3017.7,3017.3,0.03314221]
["bitfinex","ETHUSD",1764311133990,0.209,3017.7,3017.3,0.03314221]
["bitfinex","ETHUSD",1764311134186,1.17809119,3018.2,3017.3,0.03314221]
["bitfinex","ETHUSD",1764311134187,0.72559411,3018.4,3017.6,4.74568612]
["bitfinex","ETHUSD",1764311134388,3.86292745,3018.3,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311134689,0.5,3018.1,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311134856,0.30760893,3018.0,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311135051,0.53312699,3018.1,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311135397,0.30761485,3018.0,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311135566,0.53312699,3018.1,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311135768,0.30767697,3018.0,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311135961,0.53312699,3018.1,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311136297,0.30767692,3018.0,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311136500,0.5,3018.1,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311136675,0.30776344,3018.0,3017.8,4.74568612]
["bitfinex","ETHUSD",1764311136993,3.8133472,3018.1,3017.6,4.74568612]
["bitfinex","ETHUSD",1764311137180,0.30776335,3018.0,3017.6,4.74568612]
["bitfinex","ETHUSD",1764311137509,3.81335297,3018.1,3017.6,5.73134962]
["bitfinex","ETHUSD",1764311137665,0.30785322,3018.0,3017.6,5.73134962]
["bitfinex","ETHUSD",1764311137858,3.81335297,3018.1,3017.6,5.73134962]
["bitfinex","ETHUSD",1764311138058,0.30787032,3018.0,3017.6,5.73134962]
["bitfinex","ETHUSD",1764311138272,0.30787032,3017.9,3017.6,5.73134962]
["bitfinex","ETHUSD",1764311138502,3.81335297,3018.1,3017.6,5.73134962]
["bitfinex","ETHUSD",1764311138671,0.30797224,3018.0,3017.6,5.73134962]
["bitfinex","ETHUSD",1764311138866,0.30797224,3017.9,3017.6,4.74568612]
["bitfinex","ETHUSD",1764311139192,0.30808899,3017.8,3017.4,8.05975728]
["bitfinex","ETHUSD",1764311139491,3.80488024,3018.0,3017.4,8.05975728]
["bitfinex","ETHUSD",1764311139678,0.30808896,3017.9,3017.4,8.05975728]
["bitfinex","ETHUSD",1764311139886,3.80488024,3018.0,3017.4,8.05975728]
["bitfinex","ETHUSD",1764311140061,0.30808877,3017.9,3017.4,9.21806443]
["bitfinex","ETHUSD",1764311140262,0.30808877,3017.8,3017.4,9.21806443]
["bitfinex","ETHUSD",1764311140462,3.80488024,3018.0,3017.4,9.21806443]
["bitfinex","ETHUSD",1764311140674,0.30823466,3017.9,3017.4,9.21806443]
["bitfinex","ETHUSD",1764311140878,0.30823466,3017.8,3017.4,9.21806443]
["bitfinex","ETHUSD",1764311141071,3.3464928,3018.1,3017.7,4.74568612]
["bitfinex","ETHUSD",1764311141358,0.30840808,3018.0,3017.7,4.74568612]
["bitfinex","ETHUSD",1764311141558,3.3464928,3018.1,3017.7,4.74568612]
["bitfinex","ETHUSD",1764311141559,0.30840808,3017.9,3017.7,4.74568612]
["bitfinex","ETHUSD",1764311141763,0.30840808,3017.8,3017.7,4.74568612]
["bitfinex","ETHUSD",1764311143195,0.30840808,3017.8,3017.7,8.05946813]
["bitfinex","ETHUSD",1764311143403,0.30840808,3017.8,3017.7,9.28899448]
["bitfinex","ETHUSD",1764311143567,0.30840808,3017.8,3017.7,5.97521247]
["bitfinex","ETHUSD",1764311145086,0.30840808,3017.8,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311145274,0.30840808,3017.7,3017.4,3.31408621]
["bitfinex","ETHUSD",1764311145608,0.30840808,3017.6,3017.4,3.31408621]
["bitfinex","ETHUSD",1764311145775,0.6805,3017.9,3017.4,3.31408621]
["bitfinex","ETHUSD",1764311145983,0.30899261,3017.8,3017.4,3.31408621]
["bitfinex","ETHUSD",1764311146181,0.30899261,3017.7,3017.4,4.47239371]
["bitfinex","ETHUSD",1764311146410,0.30899261,3017.6,3017.4,4.47239371]
["bitfinex","ETHUSD",1764311146613,0.6805,3017.9,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311146791,0.30902072,3017.8,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311146983,0.30902072,3017.7,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311147185,0.30902072,3017.6,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311149312,0.30902072,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1764311149477,0.30902072,3017.5,3017.2,0.72559411]
["bitfinex","ETHUSD",1764311149682,0.4815,3017.9,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311149683,0.6905,3017.9,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311149882,0.30900192,3017.8,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311150217,0.30900192,3017.7,3017.5,4.74568612]
["bitfinex","ETHUSD",1764311150512,0.30900192,3017.6,3017.5,4.74668612]
["bitfinex","ETHUSD",1764311152612,0.30900192,3017.6,3017.5,4.77982613]
["bitfinex","ETHUSD",1764311154318,0.30900192,3017.6,3017.5,4.74668612]
["bitfinex","ETHUSD",1764311154526,0.30900192,3017.6,3017.5,8.06068777]
["bitfinex","ETHUSD",1764311155816,0.30900192,3017.6,3017.5,9.19816763]
["bitfinex","ETHUSD",1764311157623,0.30900192,3017.6,3017.5,9.29816763]
["bitfinex","ETHUSD",1764311158323,0.30900192,3017.6,3017.5,9.19816763]
["bitfinex","ETHUSD",1764311158627,0.30900192,3017.6,3017.5,9.29816763]
["bitfinex","ETHUSD",1764311159206,0.30900192,3017.6,3017.5,9.19816763]
["bitfinex","ETHUSD",1764311161136,0.30900192,3017.6,3017.5,14.76944786]
["bitfinex","ETHUSD",1764311161430,0.002,3018.7,3018.1,0.1]
["bitfinex","ETHUSD",1764311161431,0.03312699,3018.6,3018.1,0.1]
["bitfinex","ETHUSD",1764311161631,0.03312699,3018.6,3017.5,21.29745116]
["bitfinex","ETHUSD",1764311161632,0.79085301,3018.5,3018.2,4.74568612]
["bitfinex","ETHUSD",1764311161793,0.30935301,3018.4,3018.2,4.74568612]
["bitfinex","ETHUSD",1764311161996,0.77925301,3018.3,3018.2,4.74568612]
["bitfinex","ETHUSD",1764311162432,0.30935301,3018.3,3018.2,4.74568612]
["bitfinex","ETHUSD",1764311163599,0.30935301,3018.3,3018.2,8.05891917]
["bitfinex","ETHUSD",1764311164329,0.30935301,3018.3,3018.2,4.74568612]
["bitfinex","ETHUSD",1764311165230,0.30935301,3018.3,3018.0,3.31345261]
["bitfinex","ETHUSD",1764311165231,0.77925301,3018.3,3018.0,3.31345261]
["bitfinex","ETHUSD",1764311165532,0.77925301,3018.2,3018.0,3.31345261]
["bitfinex","ETHUSD",1764311165836,0.30935301,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764311166936,0.30935301,3018.1,3017.9,3.31356197]
["bitfinex","ETHUSD",1764311167141,0.4815,3018.4,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311167444,0.30887664,3018.3,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311167742,0.30887664,3018.2,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311168044,0.30887664,3018.1,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311168206,0.4815,3018.3,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311168540,0.30885373,3018.2,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311168741,0.30885373,3018.1,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311168951,0.4815,3018.3,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311169236,0.30885373,3018.2,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311169404,0.30885373,3018.1,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311169600,0.4815,3018.3,3017.9,3.34669759]
["bitfinex","ETHUSD",1764311169799,0.4699,3018.0,3017.9,3.31356197]
["bitfinex","ETHUSD",1764311170614,0.4811,3018.0,3017.9,3.31356197]
["bitfinex","ETHUSD",1764311171014,0.4804,3018.2,3017.9,3.31356197]
["bitfinex","ETHUSD",1764311171215,0.30882337,3018.1,3017.9,3.31356197]
["bitfinex","ETHUSD",1764311171507,0.4804,3018.2,3017.9,3.31356197]
["bitfinex","ETHUSD",1764311171837,0.30881306,3018.1,3017.9,3.31356197]
["bitfinex","ETHUSD",1764311172035,0.30881306,3018.1,3017.7,3.31374982]
["bitfinex","ETHUSD",1764311172036,0.4804,3018.2,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311172245,0.30881301,3018.1,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311172542,0.4804,3018.2,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311172711,0.30880614,3018.1,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311172910,0.4804,3018.2,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311173103,0.30882222,3018.1,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311173308,0.4804,3018.2,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311173508,0.30882019,3018.1,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311173708,0.4804,3018.2,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311173913,0.30881978,3018.1,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311174240,0.4804,3018.2,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311174443,0.30880999,3018.1,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311174738,0.4804,3018.2,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311174914,0.30881009,3018.1,3017.7,6.62753183]
["bitfinex","ETHUSD",1764311175123,0.51352699,3018.5,3017.8,0.03313672]
["bitfinex","ETHUSD",1764311175435,0.209,3018.3,3017.8,0.03313672]
["bitfinex","ETHUSD",1764311175641,0.30880406,3018.2,3017.8,0.03313672]
["bitfinex","ETHUSD",1764311175826,0.209,3018.3,3017.8,0.03313672]
["bitfinex","ETHUSD",1764311176034,0.30880403,3018.2,3017.8,0.03313672]
["bitfinex","ETHUSD",1764311176233,0.6894,3018.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1764311176434,0.30880023,3018.2,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311176727,0.209,3018.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311176912,0.30880021,3018.2,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311177114,0.209,3018.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311177324,0.30879536,3018.2,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311177643,0.209,3018.4,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311177821,0.30879949,3018.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311178023,0.30879949,3018.2,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311178233,0.6894,3018.4,3018.0,0.03313452]
["bitfinex","ETHUSD",1764311178423,0.30880198,3018.3,3018.0,3.34650172]
["bitfinex","ETHUSD",1764311178622,0.30880198,3018.2,3018.0,3.34650172]
["bitfinex","ETHUSD",1764311178839,0.4804,3018.6,3018.0,6.65995433]
["bitfinex","ETHUSD",1764311179025,0.30880776,3018.5,3018.0,6.72681981]
["bitfinex","ETHUSD",1764311179213,0.6894,3018.6,3018.0,6.72681981]
["bitfinex","ETHUSD",1764311179214,0.30880776,3018.4,3018.0,6.72681981]
["bitfinex","ETHUSD",1764311179538,0.30880776,3018.3,3018.0,3.4133672]
["bitfinex","ETHUSD",1764311179748,0.30880776,3018.2,3018.0,6.75995433]
["bitfinex","ETHUSD",1764311180042,0.6894,3018.6,3018.0,7.8774909]
["bitfinex","ETHUSD",1764311180241,0.30880977,3018.5,3018.0,6.72681981]
["bitfinex","ETHUSD",1764311180444,0.30880977,3018.4,3018.0,6.72681981]
["bitfinex","ETHUSD",1764311180613,0.30880977,3018.3,3018.0,6.72681981]
["bitfinex","ETHUSD",1764311180925,0.30880977,3018.2,3018.0,3.4133672]
["bitfinex","ETHUSD",1764311181236,0.4549,3018.5,3018.0,3.4133672]
["bitfinex","ETHUSD",1764311181454,0.30886984,3018.4,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311181622,0.30886984,3018.3,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311181824,0.30886984,3018.2,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311182034,0.4549,3018.5,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311182251,0.30886984,3018.4,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311182457,0.30886984,3018.3,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311182757,0.30886984,3018.2,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311182957,0.4549,3018.5,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311183257,0.30891195,3018.4,3018.0,3.44650172]
["bitfinex","ETHUSD",1764311183458,0.30891195,3018.3,3018.0,3.4133672]
["bitfinex","ETHUSD",1764311183762,0.30891195,3018.2,3018.0,3.4133672]
["bitfinex","ETHUSD",1764311184069,0.4549,3018.5,3018.0,3.4133672]
["bitfinex","ETHUSD",1764311184265,0.30902,3018.4,3018.0,3.4133672]
["bitfinex","ETHUSD",1764311184466,0.30902,3018.3,3018.0,3.4133672]
["bitfinex","ETHUSD",1764311184626,0.30902,3018.2,3018.0,3.4143672]
["bitfinex","ETHUSD",1764311184829,0.30902,3018.1,3018.0,3.4143672]
["bitfinex","ETHUSD",1764311185075,0.30902,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311185746,1.23142,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311188649,1.68587481,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311188946,1.23142,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311194334,1.44042,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311196173,4.75376283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311196341,5.46649687,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311196759,6.20296292,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311197074,7.68770976,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311197239,7.65458277,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311197439,7.78732033,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311198264,7.00173971,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311198464,7.45663971,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311199465,7.88732033,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311201466,7.78732033,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311203235,7.45663971,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311203439,7.88732033,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311206847,8.61291444,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311207172,9.50408914,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311207972,9.07340852,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311208275,8.51291444,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311213178,9.40408914,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311216484,9.09478771,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311216952,9.40346828,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311217148,9.09478771,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311217679,9.50348256,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311218074,9.19478771,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311218467,9.50352125,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311218781,9.50352133,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311222288,8.61234663,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311226422,9.79904467,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311228122,9.36836405,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311228428,9.69904467,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311229208,14.4490075,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311229718,14.5490075,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311230786,14.54934808,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311233517,13.36265004,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764311236116,13.36265004,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764311236117,0.83618462,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764311236283,10.02715895,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764311236479,10.48783196,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764311236685,10.48783196,3017.7,3015.9,8.06568846]
["bitfinex","ETHUSD",1764311236686,0.405504,3016.7,3015.7,4.74996283]
["bitfinex","ETHUSD",1764311236884,0.405504,3016.7,3015.7,4.75296283]
["bitfinex","ETHUSD",1764311236885,1.23080824,3016.6,3015.7,4.75296283]
["bitfinex","ETHUSD",1764311237183,1.23080824,3016.6,3015.0,4.95896283]
["bitfinex","ETHUSD",1764311237184,0.30932964,3016.5,3015.8,0.47829628]
["bitfinex","ETHUSD",1764311237384,0.51832964,3016.4,3016.0,4.74996283]
["bitfinex","ETHUSD",1764311237584,0.30932964,3016.3,3016.1,0.003]
["bitfinex","ETHUSD",1764311237804,0.30932964,3016.2,3016.1,0.003]
["bitfinex","ETHUSD",1764311238223,0.30932964,3016.2,3016.1,0.006]
["bitfinex","ETHUSD",1764311239209,0.209,3016.4,3016.1,0.006]
["bitfinex","ETHUSD",1764311239412,0.209,3016.4,3016.0,3.31564082]
["bitfinex","ETHUSD",1764311239413,0.209,3016.4,3016.3,0.003]
["bitfinex","ETHUSD",1764311239713,0.51764878,3016.4,3016.3,0.003]
["bitfinex","ETHUSD",1764311240222,0.51759229,3016.4,3016.3,0.006]
["bitfinex","ETHUSD",1764311240812,0.30859229,3016.4,3016.3,8.07128292]
["bitfinex","ETHUSD",1764311241002,0.209,3016.8,3016.3,4.46330918]
["bitfinex","ETHUSD",1764311241202,0.30847953,3016.7,3016.4,0.0361521]
["bitfinex","ETHUSD",1764311241406,3.3145657,3017.0,3016.4,0.003]
["bitfinex","ETHUSD",1764311241407,0.30847953,3016.6,3016.4,0.003]
["bitfinex","ETHUSD",1764311241615,0.5,3016.9,3016.5,0.003]
["bitfinex","ETHUSD",1764311241920,0.30837206,3016.8,3016.5,0.003]
["bitfinex","ETHUSD",1764311242129,0.5,3016.9,3016.5,0.003]
["bitfinex","ETHUSD",1764311242130,0.30837206,3016.7,3016.5,0.003]
["bitfinex","ETHUSD",1764311242291,0.30837206,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1764311242791,0.30837206,3016.6,3016.5,0.33783201]
["bitfinex","ETHUSD",1764311244719,0.24212699,3017.0,3016.5,0.33783201]
["bitfinex","ETHUSD",1764311244893,0.30830738,3016.9,3016.6,0.003]
["bitfinex","ETHUSD",1764311245094,0.30830738,3016.8,3016.6,0.003]
["bitfinex","ETHUSD",1764311245307,0.30830738,3016.7,3016.6,0.003]
["bitfinex","ETHUSD",1764311245702,0.30830738,3016.7,3016.6,0.006]
["bitfinex","ETHUSD",1764311245907,0.30830738,3016.7,3016.6,0.37099664]
["bitfinex","ETHUSD",1764311248202,0.30830738,3016.7,3016.6,0.006]
["bitfinex","ETHUSD",1764311250096,0.30830738,3016.7,3016.6,0.003]
["bitfinex","ETHUSD",1764311255631,0.79130738,3016.7,3016.0,3.52461645]
["bitfinex","ETHUSD",1764311255807,0.51730738,3016.6,3016.1,0.72559411]
["bitfinex","ETHUSD",1764311256007,0.30830738,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764311256426,0.30830738,3016.5,3016.4,0.004]
["bitfinex","ETHUSD",1764311261310,0.30830738,3016.5,3016.4,4.75396283]
["bitfinex","ETHUSD",1764311261514,0.30830738,3016.5,3016.4,0.004]
["bitfinex","ETHUSD",1764311265021,0.30830738,3016.5,3016.4,0.0371521]
["bitfinex","ETHUSD",1764311265556,0.30830738,3016.5,3016.4,1.18222957]
["bitfinex","ETHUSD",1764311266753,0.30830738,3016.5,3016.4,4.49743975]
["bitfinex","ETHUSD",1764311269026,0.30830738,3016.5,3016.4,4.46428765]
["bitfinex","ETHUSD",1764311269348,0.30830738,3016.5,3016.4,4.56428765]
["bitfinex","ETHUSD",1764311269543,0.24412699,3017.3,3016.4,7.87949783]
["bitfinex","ETHUSD",1764311269717,1.02189234,3017.2,3017.0,4.75296283]
["bitfinex","ETHUSD",1764311269913,1.02189234,3017.1,3017.0,4.75296283]
["bitfinex","ETHUSD",1764311270163,1.50399234,3017.1,3016.5,1.5944725]
["bitfinex","ETHUSD",1764311270455,1.54470054,3017.0,3016.4,3.31621018]
["bitfinex","ETHUSD",1764311270631,0.30928843,3016.9,3016.4,4.75096283]
["bitfinex","ETHUSD",1764311270825,0.30928843,3016.8,3016.4,5.88914511]
["bitfinex","ETHUSD",1764311271030,0.30928843,3016.7,3016.4,5.88914511]
["bitfinex","ETHUSD",1764311271231,0.30928843,3016.6,3016.4,5.88914511]
["bitfinex","ETHUSD",1764311271442,0.4897,3016.9,3016.4,5.88914511]
["bitfinex","ETHUSD",1764311271632,0.30927675,3016.8,3016.4,5.88914511]
["bitfinex","ETHUSD",1764311271827,0.30927675,3016.7,3016.4,5.88914511]
["bitfinex","ETHUSD",1764311272034,0.30927675,3016.6,3016.4,5.88914511]
["bitfinex","ETHUSD",1764311272236,0.4897,3016.9,3016.4,5.88914511]
["bitfinex","ETHUSD",1764311272555,0.30925494,3016.8,3016.4,9.20425888]
["bitfinex","ETHUSD",1764311272855,0.30925494,3016.7,3016.4,9.20425888]
["bitfinex","ETHUSD",1764311273045,0.30925494,3016.6,3016.4,9.20425888]
["bitfinex","ETHUSD",1764311273244,0.4897,3016.9,3016.4,9.20425888]
["bitfinex","ETHUSD",1764311273444,0.3092308,3016.8,3016.4,9.20425888]
["bitfinex","ETHUSD",1764311273756,0.3092308,3016.7,3016.4,9.20425888]
["bitfinex","ETHUSD",1764311274052,0.3092308,3016.6,3016.4,8.0660766]
["bitfinex","ETHUSD",1764311274354,0.4897,3016.8,3016.4,8.0660766]
["bitfinex","ETHUSD",1764311274556,0.30921557,3016.7,3016.4,8.0660766]
["bitfinex","ETHUSD",1764311274758,0.30921557,3016.6,3016.4,8.0660766]
["bitfinex","ETHUSD",1764311275054,0.30920405,3016.5,3016.4,4.75096283]
["bitfinex","ETHUSD",1764311275267,0.30920405,3016.5,3016.4,8.06614763]
["bitfinex","ETHUSD",1764311275559,0.30920405,3016.5,3016.4,8.06914763]
["bitfinex","ETHUSD",1764311276421,0.30920405,3016.5,3016.4,8.06614763]
["bitfinex","ETHUSD",1764311276627,0.30920405,3016.5,3016.4,8.06914763]
["bitfinex","ETHUSD",1764311277152,0.30920405,3016.5,3016.4,4.75396283]
["bitfinex","ETHUSD",1764311277658,0.4897,3016.9,3016.4,9.20763159]
["bitfinex","ETHUSD",1764311277862,0.7988932,3016.8,3016.4,8.06917301]
["bitfinex","ETHUSD",1764311278064,0.3091932,3016.7,3016.4,8.06917301]
["bitfinex","ETHUSD",1764311278266,0.3091932,3016.6,3016.4,8.06917301]
["bitfinex","ETHUSD",1764311278560,0.4897,3016.8,3016.4,8.06917301]
["bitfinex","ETHUSD",1764311278866,0.30918101,3016.7,3016.5,0.003]
["bitfinex","ETHUSD",1764311279068,0.30918101,3016.6,3016.5,0.003]
["bitfinex","ETHUSD",1764311282165,0.30918101,3016.6,3016.5,0.039151]
["bitfinex","ETHUSD",1764311282654,0.30918101,3016.6,3016.5,3.35425128]
["bitfinex","ETHUSD",1764311282853,0.30918101,3016.6,3016.5,4.49629371]
["bitfinex","ETHUSD",1764311286059,0.30901671,3016.6,3016.5,4.49629371]
["bitfinex","ETHUSD",1764311287131,0.30901671,3016.6,3016.5,5.22188782]
["bitfinex","ETHUSD",1764311287471,0.209,3017.2,3016.5,5.22188782]
["bitfinex","ETHUSD",1764311287472,0.209,3017.2,3016.5,7.81139399]
["bitfinex","ETHUSD",1764311287666,0.30903298,3017.1,3016.8,4.74996283]
["bitfinex","ETHUSD",1764311287837,0.30903298,3017.0,3016.8,4.74996283]
["bitfinex","ETHUSD",1764311288037,0.30903298,3016.9,3016.8,4.74996283]
["bitfinex","ETHUSD",1764311288237,0.30903298,3016.9,3016.8,4.75296283]
["bitfinex","ETHUSD",1764311288656,0.30903298,3016.9,3016.8,0.003]
["bitfinex","ETHUSD",1764311291965,0.30903298,3016.9,3016.8,0.66661296]
["bitfinex","ETHUSD",1764311293749,0.30903298,3016.9,3016.8,3.98138357]
["bitfinex","ETHUSD",1764311293973,0.30903298,3016.9,3016.8,3.98438357]
["bitfinex","ETHUSD",1764311296273,0.30903298,3016.9,3016.8,0.003]
["bitfinex","ETHUSD",1764311298608,0.30903298,3016.9,3016.6,6.62998076]
["bitfinex","ETHUSD",1764311298810,0.30903298,3016.8,3016.6,6.62998076]
["bitfinex","ETHUSD",1764311298976,0.4874,3017.2,3016.6,6.62998076]
["bitfinex","ETHUSD",1764311299176,0.30903902,3017.1,3016.7,0.003]
["bitfinex","ETHUSD",1764311299390,0.30903902,3017.0,3016.7,0.003]
["bitfinex","ETHUSD",1764311299590,0.30903902,3016.9,3016.7,0.003]
["bitfinex","ETHUSD",1764311299803,0.30903902,3016.8,3016.7,0.003]
["bitfinex","ETHUSD",1764311300173,0.30903902,3016.8,3016.7,0.54977032]
["bitfinex","ETHUSD",1764311300372,0.30903902,3016.8,3016.7,0.003]
["bitfinex","ETHUSD",1764311300797,0.77293902,3016.8,3016.5,9.41775122]
["bitfinex","ETHUSD",1764311300997,0.30903902,3016.7,3016.5,9.41775122]
["bitfinex","ETHUSD",1764311301205,0.9355,3016.8,3016.5,9.41775122]
["bitfinex","ETHUSD",1764311301379,0.30902379,3016.7,3016.5,8.27570879]
["bitfinex","ETHUSD",1764311301581,0.4716,3016.8,3016.5,8.27570879]
["bitfinex","ETHUSD",1764311301877,0.30902371,3016.7,3016.5,11.59080907]
["bitfinex","ETHUSD",1764311302095,0.4716,3016.8,3016.5,11.59080907]
["bitfinex","ETHUSD",1764311302277,0.30902173,3016.7,3016.5,11.59080907]
["bitfinex","ETHUSD",1764311302478,0.4716,3016.8,3016.5,11.59080907]
["bitfinex","ETHUSD",1764311302804,0.30902537,3016.7,3016.5,11.59080907]
["bitfinex","ETHUSD",1764311303109,0.4716,3016.9,3016.5,3.52506079]
["bitfinex","ETHUSD",1764311303319,0.4639,3016.6,3016.5,0.72659411]
["bitfinex","ETHUSD",1764311303613,0.4716,3016.9,3016.5,4.04169439]
["bitfinex","ETHUSD",1764311303810,0.78063042,3016.8,3016.5,4.04169439]
["bitfinex","ETHUSD",1764311304118,0.4639,3016.6,3016.5,0.72659411]
["bitfinex","ETHUSD",1764311304278,0.77293042,3016.6,3016.5,0.72659411]
["bitfinex","ETHUSD",1764311304479,1.24453042,3016.6,3016.5,0.72659411]
["bitfinex","ETHUSD",1764311310396,1.24453042,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311310911,1.72136682,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311311294,1.24453042,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311312603,1.37732571,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311314405,1.24453042,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311316153,2.24054139,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311316911,1.45353042,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311317305,1.48665741,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311322342,2.39789359,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311323241,5.71288397,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311323413,6.70885195,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311323614,6.67572496,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311326252,7.10640558,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311328569,7.00640558,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311329140,7.41190958,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764311329341,0.83618462,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764311329648,0.405504,3015.8,3014.7,3.31700658]
["bitfinex","ETHUSD",1764311329847,0.1,3015.6,3014.8,0.72559411]
["bitfinex","ETHUSD",1764311330040,0.30903042,3015.5,3014.8,0.72559411]
["bitfinex","ETHUSD",1764311330238,0.30903042,3015.4,3014.7,6.63408622]
["bitfinex","ETHUSD",1764311330434,0.51803042,3015.3,3014.8,1.38900273]
["bitfinex","ETHUSD",1764311330639,0.6874,3015.3,3014.8,1.38900273]
["bitfinex","ETHUSD",1764311330982,0.6874,3015.3,3014.4,4.750648]
["bitfinex","ETHUSD",1764311331268,0.92267907,3015.2,3014.5,0.03317299]
["bitfinex","ETHUSD",1764311331442,0.30817507,3015.1,3014.5,0.7587671]
["bitfinex","ETHUSD",1764311331640,1.092904,3015.2,3014.5,0.7587671]
["bitfinex","ETHUSD",1764311331840,0.6874,3015.0,3014.5,0.7587671]
["bitfinex","ETHUSD",1764311332075,0.6874,3015.0,3014.5,1.31050861]
["bitfinex","ETHUSD",1764311332271,0.6874,3015.0,3014.5,0.55174151]
["bitfinex","ETHUSD",1764311332481,0.209,3014.9,3014.5,0.73359411]
["bitfinex","ETHUSD",1764311332681,0.209,3015.0,3014.6,0.04117189]
["bitfinex","ETHUSD",1764311332840,0.209,3015.0,3014.8,0.008]
["bitfinex","ETHUSD",1764311333376,0.209,3015.0,3014.5,0.7587671]
["bitfinex","ETHUSD",1764311333685,0.209,3015.0,3014.5,0.7667671]
["bitfinex","ETHUSD",1764311333866,0.209,3015.0,3014.5,1.31850861]
["bitfinex","ETHUSD",1764311334243,0.6874,3014.9,3014.5,1.31850861]
["bitfinex","ETHUSD",1764311334704,0.6874,3014.9,3014.8,0.008]
["bitfinex","ETHUSD",1764311335181,0.209,3015.0,3014.8,0.008]
["bitfinex","ETHUSD",1764311335376,0.209,3015.2,3014.8,0.008]
["bitfinex","ETHUSD",1764311335681,0.6874,3015.2,3014.8,0.008]
["bitfinex","ETHUSD",1764311335875,1.3748,3015.2,3014.8,0.008]
["bitfinex","ETHUSD",1764311336072,0.4784,3015.1,3014.8,0.008]
["bitfinex","ETHUSD",1764311336272,0.4784,3015.1,3014.7,3.31701013]
["bitfinex","ETHUSD",1764311336588,0.4784,3015.1,3014.5,4.59463325]
["bitfinex","ETHUSD",1764311336878,0.8964,3015.0,3014.5,7.91193296]
["bitfinex","ETHUSD",1764311337077,0.209,3015.1,3014.6,1.2670581]
["bitfinex","ETHUSD",1764311337278,0.209,3015.1,3014.7,3.31707964]
["bitfinex","ETHUSD",1764311337478,0.6874,3015.1,3014.7,3.31707964]
["bitfinex","ETHUSD",1764311338188,0.6874,3015.1,3014.6,4.58420413]
["bitfinex","ETHUSD",1764311338401,4.42182164,3015.3,3014.6,4.58420413]
["bitfinex","ETHUSD",1764311338605,0.4784,3015.1,3014.6,4.58420413]
["bitfinex","ETHUSD",1764311339480,0.4784,3015.1,3014.6,7.9013938]
["bitfinex","ETHUSD",1764311340407,0.6874,3015.1,3014.6,7.9013938]
["bitfinex","ETHUSD",1764311340575,0.6874,3015.1,3014.6,7.9093938]
["bitfinex","ETHUSD",1764311341278,0.209,3015.1,3015.0,0.008]
["bitfinex","ETHUSD",1764311341484,0.4784,3015.3,3014.7,4.750648]
["bitfinex","ETHUSD",1764311341686,0.4784,3015.3,3014.8,1.26520418]
["bitfinex","ETHUSD",1764311342493,0.03312699,3015.2,3014.6,3.31714603]
["bitfinex","ETHUSD",1764311343006,0.4784,3015.1,3014.6,3.31714603]
["bitfinex","ETHUSD",1764311344776,0.6874,3015.1,3014.6,6.6343357]
["bitfinex","ETHUSD",1764311345002,0.6874,3015.1,3014.6,3.32514603]
["bitfinex","ETHUSD",1764311346621,0.6874,3015.1,3014.6,3.31714603]
["bitfinex","ETHUSD",1764311346976,0.4784,3015.0,3014.6,3.31714603]
["bitfinex","ETHUSD",1764311348810,0.709,3015.1,3014.6,8.074539]
["bitfinex","ETHUSD",1764311349010,1.1874,3015.1,3014.6,8.074539]
["bitfinex","ETHUSD",1764311349385,0.709,3015.1,3014.8,4.75739297]
["bitfinex","ETHUSD",1764311349584,1.1874,3015.1,3014.8,4.75739297]
["bitfinex","ETHUSD",1764311350904,0.5,3015.1,3015.0,4.76539297]
["bitfinex","ETHUSD",1764311351337,0.5,3015.1,3014.8,8.8817542]
["bitfinex","ETHUSD",1764311351635,0.5,3015.1,3014.9,4.75739297]
["bitfinex","ETHUSD",1764311351935,0.5,3015.1,3014.8,4.12436123]
["bitfinex","ETHUSD",1764311353399,0.5,3015.1,3014.8,0.8074539]
["bitfinex","ETHUSD",1764311353603,0.5,3015.1,3014.7,8.07445171]
["bitfinex","ETHUSD",1764311353604,0.9641,3015.1,3014.7,8.07445171]
["bitfinex","ETHUSD",1764311354338,0.5,3015.1,3014.7,8.07445171]
["bitfinex","ETHUSD",1764311354503,0.5,3015.1,3014.8,0.03316969]
["bitfinex","ETHUSD",1764311354703,0.5,3015.1,3014.7,8.07445171]
["bitfinex","ETHUSD",1764311354930,0.9641,3015.1,3014.7,8.07445171]
["bitfinex","ETHUSD",1764311355133,0.5,3015.1,3014.7,8.07445171]
["bitfinex","ETHUSD",1764311355301,0.5,3015.1,3014.9,4.75739297]
["bitfinex","ETHUSD",1764311355502,0.5,3015.1,3014.7,8.07445171]
["bitfinex","ETHUSD",1764311355848,0.9641,3015.1,3014.7,8.07445171]
["bitfinex","ETHUSD",1764311356136,0.5,3015.1,3014.7,11.39153135]
["bitfinex","ETHUSD",1764311356503,0.5,3015.1,3014.8,0.03316969]
["bitfinex","ETHUSD",1764311356703,0.5,3015.1,3014.9,4.75739297]
["bitfinex","ETHUSD",1764311357100,0.5,3015.1,3014.9,8.074227]
["bitfinex","ETHUSD",1764311358338,0.30848522,3015.0,3014.9,4.75739297]
["bitfinex","ETHUSD",1764311360155,0.30848522,3015.0,3014.9,8.08225256]
["bitfinex","ETHUSD",1764311360356,0.30848522,3015.0,3014.9,9.22217038]
["bitfinex","ETHUSD",1764311362249,0.30848522,3015.0,3014.9,4.76539297]
["bitfinex","ETHUSD",1764311362432,0.30848522,3015.0,3014.9,4.79856156]
["bitfinex","ETHUSD",1764311362631,0.30848522,3015.0,3014.9,4.76539297]
["bitfinex","ETHUSD",1764311362832,0.30848522,3015.0,3014.9,8.08225256]
["bitfinex","ETHUSD",1764311363666,0.30848522,3015.0,3014.9,4.76539297]
["bitfinex","ETHUSD",1764311364164,0.30848522,3015.0,3014.9,8.08225256]
["bitfinex","ETHUSD",1764311365062,0.30848522,3015.0,3014.9,8.09025256]
["bitfinex","ETHUSD",1764311365268,0.30848522,3015.0,3014.9,9.23097444]
["bitfinex","ETHUSD",1764311365472,0.30848522,3015.0,3014.9,9.22297444]
["bitfinex","ETHUSD",1764311366249,0.30848522,3015.0,3014.9,4.46558147]
["bitfinex","ETHUSD",1764311366450,0.30848522,3015.0,3014.9,8.08225256]
["bitfinex","ETHUSD",1764311366984,0.30848522,3015.0,2698.3,0.13708256]
["bitfinex","ETHUSD",1764311366985,0.30848522,3015.0,3012.8,2.38178175]
["bitfinex","ETHUSD",1764311366986,0.405504,3014.5,3012.8,2.38178175]
["bitfinex","ETHUSD",1764311367145,0.4832,3014.8,3012.8,8.65274268]
["bitfinex","ETHUSD",1764311367146,0.33068062,3013.9,3012.8,8.65274268]
["bitfinex","ETHUSD",1764311367345,0.30848522,3013.8,3013.0,4.75739297]
["bitfinex","ETHUSD",1764311367550,0.33068062,3013.6,3012.7,3.31927131]
["bitfinex","ETHUSD",1764311367881,0.30848522,3013.7,3012.8,5.48298708]
["bitfinex","ETHUSD",1764311367882,0.4832,3013.1,3012.8,5.48298708]
["bitfinex","ETHUSD",1764311368177,0.4641,3013.6,3012.7,8.07666428]
["bitfinex","ETHUSD",1764311368383,0.4641,3013.6,3012.6,0.547]
["bitfinex","ETHUSD",1764311368384,0.4832,3012.8,3012.6,0.209]
["bitfinex","ETHUSD",1764311368556,0.33068062,3013.3,3012.6,0.209]
["bitfinex","ETHUSD",1764311368968,11.39353804,3013.8,3012.6,0.72559411]
["bitfinex","ETHUSD",1764311368969,0.9282,3013.2,3012.6,0.72559411]
["bitfinex","ETHUSD",1764311369282,0.9282,3013.2,3012.4,3.45175062]
["bitfinex","ETHUSD",1764311369283,0.4641,3013.2,3012.8,4.75739297]
["bitfinex","ETHUSD",1764311369483,0.6619,3013.7,3013.1,0.338]
["bitfinex","ETHUSD",1764311369782,0.4641,3013.4,3013.1,1.09678252]
["bitfinex","ETHUSD",1764311369948,0.4641,3013.6,3013.1,0.338]
["bitfinex","ETHUSD",1764311370144,1.46105761,3013.6,3012.9,0.72559411]
["bitfinex","ETHUSD",1764311370677,0.4641,3013.5,3012.9,0.72559411]
["bitfinex","ETHUSD",1764311371456,0.4641,3013.5,3013.1,0.72559411]
["bitfinex","ETHUSD",1764311373805,8.07502301,3014.2,3013.4,5.09539297]
["bitfinex","ETHUSD",1764311373806,0.4641,3014.2,3013.4,5.09539297]
["bitfinex","ETHUSD",1764311374008,0.4641,3014.2,3013.6,5.09539297]
["bitfinex","ETHUSD",1764311374707,0.4641,3014.2,3013.6,5.30539297]
["bitfinex","ETHUSD",1764311375000,0.4641,3014.2,3013.7,0.0331818]
["bitfinex","ETHUSD",1764311375188,0.4641,3014.2,3013.8,4.75739297]
["bitfinex","ETHUSD",1764311375679,0.69502699,3014.4,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311376080,0.4641,3014.3,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311376280,0.03312699,3014.2,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311377291,0.4641,3014.3,3014.0,0.21]
["bitfinex","ETHUSD",1764311377690,0.23092699,3014.4,3014.0,4.96739297]
["bitfinex","ETHUSD",1764311377891,0.23092699,3014.4,3014.0,8.28514024]
["bitfinex","ETHUSD",1764311378100,0.69502699,3014.4,3014.0,3.52774727]
["bitfinex","ETHUSD",1764311378612,0.69502699,3014.4,3014.0,8.28514024]
["bitfinex","ETHUSD",1764311380114,0.4641,3014.3,3014.0,3.52774727]
["bitfinex","ETHUSD",1764311381741,0.4806,3014.1,3013.5,0.93559411]
["bitfinex","ETHUSD",1764311382035,0.4763,3014.0,3013.7,3.3181803]
["bitfinex","ETHUSD",1764311382502,0.9286,3014.0,3013.7,3.3181803]
["bitfinex","ETHUSD",1764311382830,0.4806,3013.8,3013.6,3.31828631]
["bitfinex","ETHUSD",1764311383130,0.4806,3013.7,3013.5,3.31836673]
["bitfinex","ETHUSD",1764311383298,0.4806,3013.7,3013.6,0.21]
["bitfinex","ETHUSD",1764311384099,0.4806,3013.7,3013.6,3.52829041]
["bitfinex","ETHUSD",1764311385217,0.9329,3013.7,3013.6,3.52829041]
["bitfinex","ETHUSD",1764311387040,0.182,3013.9,3013.6,11.60397379]
["bitfinex","ETHUSD",1764311387411,0.182,3013.9,3013.6,11.39397379]
["bitfinex","ETHUSD",1764311387603,0.6343,3013.9,3013.6,11.39397379]
["bitfinex","ETHUSD",1764311387833,0.6343,3013.9,3013.7,0.21]
["bitfinex","ETHUSD",1764311388050,0.4806,3013.8,3013.7,0.21]
["bitfinex","ETHUSD",1764311389270,0.4806,3013.8,3013.7,3.5281803]
["bitfinex","ETHUSD",1764311390135,0.4523,3014.2,3013.7,7.1843606]
["bitfinex","ETHUSD",1764311390368,0.4523,3014.2,3013.8,5.09539297]
["bitfinex","ETHUSD",1764311391440,0.4523,3014.2,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311391974,0.23092699,3014.4,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311392138,0.30702869,3014.3,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311392340,0.68322699,3014.4,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311392565,0.75945677,3014.3,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311392768,0.4523,3014.3,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311393043,0.4523,3014.2,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311393651,0.4806,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311393859,0.4806,3014.0,3013.9,3.52796011]
["bitfinex","ETHUSD",1764311394868,0.4806,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764311395065,0.4806,3014.0,3013.9,3.52796011]
["bitfinex","ETHUSD",1764311395589,0.9329,3014.0,3013.9,0.21]
["bitfinex","ETHUSD",1764311395753,0.9329,3014.0,3013.9,3.52796011]
["bitfinex","ETHUSD",1764311396385,1.24088067,3014.0,3013.9,3.52796011]
["bitfinex","ETHUSD",1764311397182,1.24088067,3014.0,3013.7,6.63632584]
["bitfinex","ETHUSD",1764311397364,0.23092699,3014.4,3013.9,0.21]
["bitfinex","ETHUSD",1764311397685,1.38264383,3014.3,3013.9,0.21]
["bitfinex","ETHUSD",1764311397854,0.4806,3014.0,3013.9,0.21]
["bitfinex","ETHUSD",1764311398053,0.78857153,3014.0,3013.9,0.21]
["bitfinex","ETHUSD",1764311398254,1.24087153,3014.0,3013.9,0.21]
["bitfinex","ETHUSD",1764311398454,1.24096852,3014.0,3013.9,0.21]
["bitfinex","ETHUSD",1764311398884,1.24096852,3014.0,3013.9,3.52796011]
["bitfinex","ETHUSD",1764311399084,0.30806852,3014.0,3013.9,3.52796011]
["bitfinex","ETHUSD",1764311399379,0.30806852,3014.0,3013.9,2.73796011]
["bitfinex","ETHUSD",1764311399590,0.78866852,3014.0,3013.9,2.73796011]
["bitfinex","ETHUSD",1764311400797,0.30806852,3014.0,3013.9,2.52796011]
["bitfinex","ETHUSD",1764311401081,0.30806852,3014.0,3013.9,2.86596011]
["bitfinex","ETHUSD",1764311401776,0.30806852,3014.0,3013.9,3.07596011]
["bitfinex","ETHUSD",1764311403173,0.78866852,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764311403372,0.78866852,3014.0,3013.6,0.21]
["bitfinex","ETHUSD",1764311403373,0.97066852,3013.9,3013.6,0.21]
["bitfinex","ETHUSD",1764311403572,0.6626,3013.9,3013.6,0.93559411]
["bitfinex","ETHUSD",1764311403990,1.1149,3013.9,3013.6,5.69298708]
["bitfinex","ETHUSD",1764311404390,0.4806,3013.7,3013.6,5.69298708]
["bitfinex","ETHUSD",1764311404595,0.03312699,3014.3,3013.6,6.03098708]
["bitfinex","ETHUSD",1764311404796,0.03312699,3014.3,3013.8,0.338]
["bitfinex","ETHUSD",1764311404797,1.01933848,3014.2,3013.8,0.338]
["bitfinex","ETHUSD",1764311404965,0.002,3014.7,3014.2,0.72559411]
["bitfinex","ETHUSD",1764311405165,1.18660353,3015.1,3014.6,10.67838005]
["bitfinex","ETHUSD",1764311405166,0.002,3015.1,3014.6,10.67838005]
["bitfinex","ETHUSD",1764311405471,0.002,3015.1,3015.0,4.75739297]
["bitfinex","ETHUSD",1764311405871,0.002,3015.1,3015.0,5.09539297]
["bitfinex","ETHUSD",1764311406292,0.002,3015.1,3015.0,9.85278594]
["bitfinex","ETHUSD",1764311406693,0.002,3015.1,3015.0,5.09539297]
["bitfinex","ETHUSD",1764311406995,0.002,3015.1,3015.0,9.13773666]
["bitfinex","ETHUSD",1764311407298,0.002,3015.1,3015.0,15.51238987]
["bitfinex","ETHUSD",1764311407462,0.002,3015.1,3015.0,5.65960393]
["bitfinex","ETHUSD",1764311407667,0.002,3015.1,3015.0,9.00973666]
["bitfinex","ETHUSD",1764311408999,0.002,3015.1,3015.0,9.34773666]
["bitfinex","ETHUSD",1764311409894,0.002,3015.1,3015.0,14.10512963]
["bitfinex","ETHUSD",1764311410299,0.002,3015.4,3015.1,0.72559411]
["bitfinex","ETHUSD",1764311410480,0.002,3015.4,3015.3,5.82098708]
["bitfinex","ETHUSD",1764311410800,0.002,3015.4,3015.3,6.15494931]
["bitfinex","ETHUSD",1764311410995,0.002,3015.4,3015.3,8.7953689]
["bitfinex","ETHUSD",1764311410996,0.4559,3015.4,3015.3,8.7953689]
["bitfinex","ETHUSD",1764311411299,0.4559,3015.4,3015.3,9.0053689]
["bitfinex","ETHUSD",1764311411699,0.002,3015.4,3015.3,9.0053689]
["bitfinex","ETHUSD",1764311412074,0.002,3015.4,3015.3,8.7953689]
["bitfinex","ETHUSD",1764311412400,0.4559,3015.4,3015.3,9.0053689]
["bitfinex","ETHUSD",1764311413203,0.9514,3015.4,3015.3,0.72559411]
["bitfinex","ETHUSD",1764311413380,0.9514,3015.4,3015.3,0.93559411]
["bitfinex","ETHUSD",1764311414504,0.9514,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764311415499,0.9514,3015.4,3015.0,4.7533552]
["bitfinex","ETHUSD",1764311415500,0.9514,3015.4,3015.0,8.07008024]
["bitfinex","ETHUSD",1764311415798,0.4683,3015.1,3015.0,3.52672504]
["bitfinex","ETHUSD",1764311416000,0.4683,3015.1,3014.8,3.52696961]
["bitfinex","ETHUSD",1764311416198,0.4609,3015.0,3014.9,0.72559411]
["bitfinex","ETHUSD",1764311416597,0.9292,3015.0,3014.9,0.72559411]
["bitfinex","ETHUSD",1764311416897,0.002,3015.4,3014.9,1.06359411]
["bitfinex","ETHUSD",1764311417096,0.4609,3015.3,3015.0,4.7533552]
["bitfinex","ETHUSD",1764311419489,0.4609,3015.3,3015.1,3.31663958]
["bitfinex","ETHUSD",1764311420005,0.002,3015.4,3015.2,0.548]
["bitfinex","ETHUSD",1764311420303,0.002,3015.4,3015.3,5.0913552]
["bitfinex","ETHUSD",1764311420480,0.002,3015.4,3015.3,6.32193517]
["bitfinex","ETHUSD",1764311421605,0.002,3015.4,3015.3,10.00951895]
["bitfinex","ETHUSD",1764311421795,0.002,3015.4,3015.3,9.97635476]
["bitfinex","ETHUSD",1764311422102,0.002,3015.4,3015.3,10.07635476]
["bitfinex","ETHUSD",1764311423002,0.002,3015.4,3015.3,9.73835476]
["bitfinex","ETHUSD",1764311423181,0.002,3015.4,3015.3,3.65441959]
["bitfinex","ETHUSD",1764311423386,0.002,3015.4,3015.3,3.52641959]
["bitfinex","ETHUSD",1764311423387,0.4703,3015.4,3015.3,3.52641959]
["bitfinex","ETHUSD",1764311424077,0.4703,3015.4,3015.1,0.72559411]
["bitfinex","ETHUSD",1764311424402,0.4703,3015.4,3015.3,0.21]
["bitfinex","ETHUSD",1764311425302,0.3703,3015.4,3015.3,0.21]
["bitfinex","ETHUSD",1764311426287,0.3703,3015.4,3015.3,3.52641959]
["bitfinex","ETHUSD",1764311427901,0.4609,3015.6,3015.3,6.84283918]
["bitfinex","ETHUSD",1764311428579,0.4609,3015.6,3015.4,0.21]
["bitfinex","ETHUSD",1764311429408,0.4683,3015.5,3015.4,0.21]
["bitfinex","ETHUSD",1764311429613,0.4683,3015.5,3015.3,6.63283918]
["bitfinex","ETHUSD",1764311429918,0.356,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764311430209,0.356,3015.4,3015.3,3.52641959]
["bitfinex","ETHUSD",1764311430382,0.356,3015.4,3015.2,6.6330574]
["bitfinex","ETHUSD",1764311430584,0.4672,3015.3,3015.2,4.04212193]
["bitfinex","ETHUSD",1764311430789,0.4672,3015.3,3015.2,4.25212193]
["bitfinex","ETHUSD",1764311432090,0.4609,3015.4,3015.2,7.56865151]
["bitfinex","ETHUSD",1764311432283,0.002,3015.7,3015.3,0.436]
["bitfinex","ETHUSD",1764311432494,0.002,3015.7,3015.6,3.75208966]
["bitfinex","ETHUSD",1764311432782,0.002,3015.7,3015.6,3.96208966]
["bitfinex","ETHUSD",1764311433703,0.002,3015.7,3015.6,4.39808966]
["bitfinex","ETHUSD",1764311434015,0.002,3015.7,3015.6,6.23004915]
["bitfinex","ETHUSD",1764311435105,0.002,3015.7,3015.6,6.26321004]
["bitfinex","ETHUSD",1764311436010,0.002,3015.7,3015.6,5.79404915]
["bitfinex","ETHUSD",1764311437208,0.4703,3015.7,3015.6,5.14804915]
["bitfinex","ETHUSD",1764311437405,0.9312,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764311439646,0.4703,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764311439816,0.9312,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764311440207,0.4703,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764311440537,0.002,3015.7,3015.6,4.68768377]
["bitfinex","ETHUSD",1764311440740,0.002,3015.7,3015.6,5.86670874]
["bitfinex","ETHUSD",1764311442441,0.002,3015.7,3015.6,5.43070874]
["bitfinex","ETHUSD",1764311443335,0.9924,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764311443536,0.9924,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764311445037,0.002,3015.7,3015.6,5.12368377]
["bitfinex","ETHUSD",1764311445213,0.002,3015.7,3015.6,4.68768377]
["bitfinex","ETHUSD",1764311445412,0.002,3015.7,3015.6,6.29524306]
["bitfinex","ETHUSD",1764311451779,0.9924,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764311451990,0.9924,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764311454188,0.4978,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764311455998,0.9924,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764311459604,0.9924,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764311459797,1.30093439,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764311460386,1.30093439,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764311460584,0.4958,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764311460783,0.80433439,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764311461001,1.29893439,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764311463440,0.30853439,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764311463612,0.80433439,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764311465807,1.29893439,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764311466741,0.80433439,3015.5,3015.4,4.75575081]
["bitfinex","ETHUSD",1764311466976,0.002,3015.7,3015.5,3.31619963]
["bitfinex","ETHUSD",1764311467151,0.30850187,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764311467544,0.30850187,3015.6,3015.5,3.75219963]
["bitfinex","ETHUSD",1764311467949,0.30850187,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764311469629,0.30850187,3015.6,3015.5,3.75219963]
["bitfinex","ETHUSD",1764311469830,0.002,3015.7,3015.5,7.06839926]
["bitfinex","ETHUSD",1764311470450,0.002,3015.7,3015.6,0.646]
["bitfinex","ETHUSD",1764311470758,0.002,3015.7,3015.6,5.83487457]
["bitfinex","ETHUSD",1764311471733,0.002,3015.7,3015.6,8.71496423]
["bitfinex","ETHUSD",1764311472556,0.002,3015.7,3015.6,9.15096423]
["bitfinex","ETHUSD",1764311474560,0.002,3015.7,3015.6,9.87655834]
["bitfinex","ETHUSD",1764311474864,0.002,3015.7,3015.6,11.32417564]
["bitfinex","ETHUSD",1764311475063,0.002,3015.7,3015.6,10.88817564]
["bitfinex","ETHUSD",1764311475239,0.002,3015.7,3015.6,11.32417564]
["bitfinex","ETHUSD",1764311476472,0.4911,3015.7,3015.6,10.24217564]
["bitfinex","ETHUSD",1764311476662,0.4911,3015.7,3015.6,10.45217564]
["bitfinex","ETHUSD",1764311477373,0.002,3015.7,3015.6,10.88817564]
["bitfinex","ETHUSD",1764311477869,0.002,3016.1,3015.7,0.72559411]
["bitfinex","ETHUSD",1764311478047,0.002,3016.1,3016.0,6.01446868]
["bitfinex","ETHUSD",1764311478251,0.002,3016.1,3016.0,1.37159411]
["bitfinex","ETHUSD",1764311478566,0.002,3016.1,3016.0,4.68724397]
["bitfinex","ETHUSD",1764311480659,0.9442,3016.1,3016.0,0.72559411]
["bitfinex","ETHUSD",1764311480879,0.9442,3016.1,3015.8,4.75287457]
["bitfinex","ETHUSD",1764311480880,1.25258244,3016.1,3015.8,4.75287457]
["bitfinex","ETHUSD",1764311481090,0.002,3016.1,3016.0,4.75287457]
["bitfinex","ETHUSD",1764311481245,0.31040544,3016.1,3016.0,4.75287457]
["bitfinex","ETHUSD",1764311481567,0.002,3016.1,3016.0,5.18887457]
["bitfinex","ETHUSD",1764311481735,0.002,3016.1,3016.0,4.75287457]
["bitfinex","ETHUSD",1764311482570,0.002,3016.1,3016.0,8.98312776]
["bitfinex","ETHUSD",1764311482972,0.002,3016.1,3016.0,9.41912776]
["bitfinex","ETHUSD",1764311483393,0.002,3016.1,3016.0,8.98312776]
["bitfinex","ETHUSD",1764311485187,0.002,3016.1,3016.0,9.70872187]
["bitfinex","ETHUSD",1764311485782,0.002,3016.1,3016.0,10.14472187]
["bitfinex","ETHUSD",1764311486581,0.002,3016.1,3016.0,4.9558473]
["bitfinex","ETHUSD",1764311486793,0.002,3016.1,3016.0,4.98900379]
["bitfinex","ETHUSD",1764311487282,0.002,3016.1,3016.0,4.9558473]
["bitfinex","ETHUSD",1764311487877,0.002,3016.1,3016.0,4.98900379]
["bitfinex","ETHUSD",1764311488078,0.002,3016.1,3016.0,5.42500379]
["bitfinex","ETHUSD",1764311489685,0.002,3016.1,3016.0,4.98900379]
["bitfinex","ETHUSD",1764311489894,0.002,3016.1,3016.0,5.52500379]
["bitfinex","ETHUSD",1764311492668,0.002,3016.1,3016.0,4.98900379]
["bitfinex","ETHUSD",1764311494612,0.4911,3016.1,3016.0,4.5198473]
["bitfinex","ETHUSD",1764311494797,0.9442,3016.1,3016.0,4.7298473]
["bitfinex","ETHUSD",1764311495303,0.4911,3016.1,3016.0,4.7298473]
["bitfinex","ETHUSD",1764311498584,0.9442,3016.1,3016.0,4.25124397]
["bitfinex","ETHUSD",1764311499918,0.9442,3016.1,3016.0,3.52564986]
["bitfinex","ETHUSD",1764311500518,0.9442,3016.1,3015.9,0.72559411]
["bitfinex","ETHUSD",1764311500825,0.9442,3016.1,3016.0,0.21]
["bitfinex","ETHUSD",1764311500826,0.002,3016.1,3016.0,0.21]
["bitfinex","ETHUSD",1764311501425,0.4977,3016.1,3016.0,0.21]
["bitfinex","ETHUSD",1764311501925,0.9829,3016.1,3016.0,0.21]
["bitfinex","ETHUSD",1764311502826,1.29139432,3016.1,3016.0,0.21]
["bitfinex","ETHUSD",1764311505099,1.29139432,3016.1,3015.9,0.21]
["bitfinex","ETHUSD",1764311505298,0.4852,3016.0,3015.9,0.21]
["bitfinex","ETHUSD",1764311505531,0.9809,3016.0,3015.9,0.21]
["bitfinex","ETHUSD",1764311505728,1.28950422,3016.0,3015.9,0.21]
["bitfinex","ETHUSD",1764311507813,1.28950422,3016.0,3015.9,3.5257598]
["bitfinex","ETHUSD",1764311508028,1.28950422,3016.0,3015.9,4.25135391]
["bitfinex","ETHUSD",1764311508623,1.28950422,3016.0,3015.9,4.04135391]
["bitfinex","ETHUSD",1764311509346,1.28950422,3016.0,3015.6,4.75387457]
["bitfinex","ETHUSD",1764311509347,1.28950422,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764311509520,0.6859,3015.7,3015.6,3.52705455]
["bitfinex","ETHUSD",1764311509703,0.99450422,3015.7,3015.6,3.52705455]
["bitfinex","ETHUSD",1764311510021,1.47970422,3015.7,3015.6,3.52705455]
["bitfinex","ETHUSD",1764311510718,0.30860422,3015.7,3015.6,9.43964185]
["bitfinex","ETHUSD",1764311510918,1.28950422,3015.7,3015.6,9.43964185]
["bitfinex","ETHUSD",1764311511120,0.9809,3015.7,3015.6,9.43964185]
["bitfinex","ETHUSD",1764311512204,0.9809,3015.7,3015.6,8.27992912]
["bitfinex","ETHUSD",1764311512838,0.9809,3015.7,3015.6,8.06992912]
["bitfinex","ETHUSD",1764311513034,0.9809,3015.7,3015.6,8.27992912]
["bitfinex","ETHUSD",1764311516641,0.9809,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764311516839,0.9809,3015.7,3015.6,0.211]
["bitfinex","ETHUSD",1764311517616,0.9809,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764311517939,0.9809,3015.7,3015.6,0.211]
["bitfinex","ETHUSD",1764311518313,0.9809,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764311518714,1.28916861,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764311518914,2.1002747,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764311520831,1.28916861,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764311525259,0.30826861,3015.7,3015.6,5.18987457]
["bitfinex","ETHUSD",1764311525460,0.30826861,3015.7,3015.6,5.22303546]
["bitfinex","ETHUSD",1764311527286,0.30826861,3015.7,3015.6,8.53912512]
["bitfinex","ETHUSD",1764311527463,0.30826861,3015.7,3015.6,8.50596423]
["bitfinex","ETHUSD",1764311527664,0.30826861,3015.7,3015.6,8.71596423]
["bitfinex","ETHUSD",1764311529770,0.31026861,3015.7,3015.6,9.32447491]
["bitfinex","ETHUSD",1764311530783,0.31026861,3015.7,3015.6,4.57160034]
["bitfinex","ETHUSD",1764311530966,0.31026861,3015.7,3015.6,4.60476123]
["bitfinex","ETHUSD",1764311531364,0.31026861,3015.7,3015.6,5.04076123]
["bitfinex","ETHUSD",1764311533661,0.31026861,3015.7,3015.6,5.33035534]
["bitfinex","ETHUSD",1764311533860,0.31026861,3015.7,3015.6,4.86119445]
["bitfinex","ETHUSD",1764311533861,0.9726,3015.7,3015.6,4.86119445]
["bitfinex","ETHUSD",1764311534240,0.31035272,3015.7,3015.6,5.29719445]
["bitfinex","ETHUSD",1764311534439,0.002,3015.7,3015.6,5.76635534]
["bitfinex","ETHUSD",1764311535234,0.002,3015.7,3015.6,10.48728867]
["bitfinex","ETHUSD",1764311539575,0.002,3015.7,3015.6,10.58728867]
["bitfinex","ETHUSD",1764311539776,0.002,3015.7,3015.6,10.53724867]
["bitfinex","ETHUSD",1764311547992,0.002,3015.7,3015.6,10.67003602]
["bitfinex","ETHUSD",1764311565381,0.002,3015.7,3015.6,10.23403602]
["bitfinex","ETHUSD",1764311566906,0.002,3015.7,3015.6,10.02403602]
["bitfinex","ETHUSD",1764311567083,0.002,3015.7,3015.6,10.23403602]
["bitfinex","ETHUSD",1764311567484,0.002,3015.7,3015.6,10.67003602]
["bitfinex","ETHUSD",1764311568604,0.002,3015.7,3015.6,10.23403602]
["bitfinex","ETHUSD",1764311569881,0.002,3015.7,3015.6,10.67003602]
["bitfinex","ETHUSD",1764311570394,0.002,3015.7,3015.6,10.23403602]
["bitfinex","ETHUSD",1764311573796,0.002,3015.7,3015.6,10.02403602]
["bitfinex","ETHUSD",1764311574109,0.002,3015.7,3015.6,10.23403602]
["bitfinex","ETHUSD",1764311574302,0.002,3015.7,3015.6,10.67003602]
["bitfinex","ETHUSD",1764311575317,0.002,3015.7,3015.6,10.57003602]
["bitfinex","ETHUSD",1764311575499,0.002,3015.7,3015.6,10.67003602]
["bitfinex","ETHUSD",1764311580208,0.002,3015.7,3015.6,10.23403602]
["bitfinex","ETHUSD",1764311580723,0.002,3015.7,3015.6,10.67003602]
["bitfinex","ETHUSD",1764311581304,0.002,3015.7,3015.6,10.23403602]
["bitfinex","ETHUSD",1764311581902,0.9881,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764311582204,0.68917993,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311582421,1.18047993,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311585500,1.31330388,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311586032,6.07503243,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311586333,8.03082658,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311589725,8.75642069,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311590232,9.64128178,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311590538,10.14128178,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311591119,9.25642069,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311592022,15.63642069,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311592613,20.39547141,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311601339,20.39747141,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311602164,15.53842069,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311602458,14.20337231,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311602751,14.92896642,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311605051,14.82896642,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311605420,14.92896642,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311606143,15.63385101,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311606348,20.39290173,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311606655,15.63385101,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311608230,15.20317039,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311608533,15.63385101,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311608752,15.53385101,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311609431,15.63385101,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311610060,15.53385101,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311611032,14.47757628,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311611247,14.44287628,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311612773,16.4840121,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311613337,16.3840121,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311613937,16.25118815,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311614132,15.36632706,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311615285,16.32024997,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311615440,16.65093059,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311617240,15.76364997,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311617438,15.03805586,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311617756,13.85345233,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311618465,13.47285233,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311619069,14.41755233,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311619764,4.83155418,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311620262,4.83155418,3015.6,3015.5,0.437]
["bitfinex","ETHUSD",1764311622562,5.32435418,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311622756,5.79165418,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311624444,6.1223348,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311624643,6.75668565,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311624871,5.79658565,3015.6,3015.5,0.437]
["bitfinex","ETHUSD",1764311625176,5.79658565,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311625350,6.28938565,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311625747,6.75668565,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764311626686,10.07277531,3015.6,3015.0,0.3727]
["bitfinex","ETHUSD",1764311626848,0.30857993,3015.5,3015.0,0.3727]
["bitfinex","ETHUSD",1764311627175,0.30857993,3015.4,3015.0,0.3727]
["bitfinex","ETHUSD",1764311627375,0.30857993,3015.3,3015.0,0.3727]
["bitfinex","ETHUSD",1764311627550,0.30857993,3015.2,3015.0,0.3727]
["bitfinex","ETHUSD",1764311627750,0.30857993,3015.1,3015.0,0.3727]
["bitfinex","ETHUSD",1764311627953,0.30857993,3015.1,3014.9,8.07589279]
["bitfinex","ETHUSD",1764311628151,3.31629524,3015.5,3015.0,0.3727]
["bitfinex","ETHUSD",1764311628364,0.30798298,3015.4,3015.0,0.3727]
["bitfinex","ETHUSD",1764311628559,0.30798298,3015.3,3015.1,4.75905072]
["bitfinex","ETHUSD",1764311628763,0.30798298,3015.2,3015.1,5.13175072]
["bitfinex","ETHUSD",1764311628964,0.30798298,3015.2,3015.1,4.75905072]
["bitfinex","ETHUSD",1764311629165,0.30798298,3015.2,3015.1,5.13175072]
["bitfinex","ETHUSD",1764311629587,0.30798298,3015.2,3015.1,5.50445072]
["bitfinex","ETHUSD",1764311629983,0.30798298,3015.2,3015.1,6.38658]
["bitfinex","ETHUSD",1764311630279,0.30798298,3015.2,3015.1,1.25482928]
["bitfinex","ETHUSD",1764311630495,0.30798298,3015.2,3015.1,0.7454]
["bitfinex","ETHUSD",1764311632154,0.30798298,3015.2,3014.7,0.21]
["bitfinex","ETHUSD",1764311632155,0.30798298,3015.2,3014.7,5.34175072]
["bitfinex","ETHUSD",1764311632358,0.30798298,3015.1,3014.7,5.34175072]
["bitfinex","ETHUSD",1764311632559,3.7836808,3015.4,3014.8,3.3169359]
["bitfinex","ETHUSD",1764311632770,0.30788546,3015.3,3015.0,0.3727]
["bitfinex","ETHUSD",1764311632964,0.30788546,3015.2,3014.9,4.75905072]
["bitfinex","ETHUSD",1764311633168,0.30788546,3015.1,3014.9,6.32932619]
["bitfinex","ETHUSD",1764311633394,0.711346,3015.6,3015.1,0.3727]
["bitfinex","ETHUSD",1764311633561,3.62412043,3015.5,3015.1,0.3727]
["bitfinex","ETHUSD",1764311633896,0.30788996,3015.4,3015.1,0.7454]
["bitfinex","ETHUSD",1764311634099,3.31623047,3015.5,3015.1,0.7454]
["bitfinex","ETHUSD",1764311634100,0.30788996,3015.3,3015.1,0.7454]
["bitfinex","ETHUSD",1764311634395,0.30788996,3015.2,3015.1,0.7454]
["bitfinex","ETHUSD",1764311636668,0.30788996,3015.2,3015.1,0.3727]
["bitfinex","ETHUSD",1764311637283,0.30788996,3015.2,3014.9,4.75905072]
["bitfinex","ETHUSD",1764311637480,0.30788996,3015.1,3014.9,4.75905072]
["bitfinex","ETHUSD",1764311637679,0.30788996,3015.0,3014.9,8.07591031]
["bitfinex","ETHUSD",1764311638086,0.30788996,3015.0,3014.9,8.44861031]
["bitfinex","ETHUSD",1764311638287,0.30788996,3015.0,3014.9,8.82131031]
["bitfinex","ETHUSD",1764311642259,0.30788996,3015.0,3014.9,10.0561383]
["bitfinex","ETHUSD",1764311642462,0.002,3015.2,3014.9,13.37299789]
["bitfinex","ETHUSD",1764311642662,0.002,3015.2,3015.1,0.3727]
["bitfinex","ETHUSD",1764311642885,0.30992765,3015.2,3015.1,3.68933958]
["bitfinex","ETHUSD",1764311643188,0.30992765,3015.2,3015.1,8.8210903]
["bitfinex","ETHUSD",1764311644075,0.30992765,3015.2,3015.1,5.60930609]
["bitfinex","ETHUSD",1764311644282,0.30992765,3015.2,3015.1,5.70930609]
["bitfinex","ETHUSD",1764311645069,0.30992765,3015.2,3014.9,1.23482799]
["bitfinex","ETHUSD",1764311645070,0.80272765,3015.2,3014.9,1.23482799]
["bitfinex","ETHUSD",1764311645266,0.30792765,3015.1,3014.8,8.28594499]
["bitfinex","ETHUSD",1764311645466,0.30792765,3015.0,3014.8,3.52689427]
["bitfinex","ETHUSD",1764311645694,0.002,3015.2,3015.1,0.3727]
["bitfinex","ETHUSD",1764311645994,0.3101376,3015.2,3015.1,0.3727]
["bitfinex","ETHUSD",1764311648163,0.8029376,3015.2,3014.8,0.21]
["bitfinex","ETHUSD",1764311648367,0.8029376,3015.2,3014.8,4.75905072]
["bitfinex","ETHUSD",1764311648368,0.3081376,3015.1,3014.8,4.75905072]
["bitfinex","ETHUSD",1764311648591,0.3081376,3015.0,3014.8,4.75905072]
["bitfinex","ETHUSD",1764311648791,0.3081376,3014.9,3014.8,5.13175072]
["bitfinex","ETHUSD",1764311649197,0.3081376,3014.9,3014.8,5.50445072]
["bitfinex","ETHUSD",1764311649511,0.3081376,3014.9,3014.8,6.83943147]
["bitfinex","ETHUSD",1764311650468,0.3081376,3014.9,3014.8,10.15640108]
["bitfinex","ETHUSD",1764311650669,0.002,3015.2,3014.9,0.72559411]
["bitfinex","ETHUSD",1764311650870,0.002,3015.2,3015.1,5.23175072]
["bitfinex","ETHUSD",1764311651080,0.31052331,3015.2,3015.1,5.23175072]
["bitfinex","ETHUSD",1764311651371,0.31052331,3015.2,3015.1,6.66180086]
["bitfinex","ETHUSD",1764311652312,0.002,3015.2,3015.1,9.97844044]
["bitfinex","ETHUSD",1764311652795,0.002,3015.2,3015.1,10.70403455]
["bitfinex","ETHUSD",1764311654701,0.002,3015.2,3015.1,10.69942657]
["bitfinex","ETHUSD",1764311662596,0.002,3015.2,3015.1,10.22672657]
["bitfinex","ETHUSD",1764311662803,0.002,3015.2,3015.1,10.59942657]
["bitfinex","ETHUSD",1764311663003,0.002,3015.2,3015.1,10.69942657]
["bitfinex","ETHUSD",1764311666617,0.002,3015.2,3015.1,10.90942657]
["bitfinex","ETHUSD",1764311667430,0.002,3015.2,3015.1,10.53672657]
["bitfinex","ETHUSD",1764311667935,0.002,3015.2,3015.1,10.32672657]
["bitfinex","ETHUSD",1764311668128,0.002,3015.2,3015.1,10.53672657]
["bitfinex","ETHUSD",1764311668427,0.4917,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764311668635,0.9778,3015.2,3015.1,4.25223369]
["bitfinex","ETHUSD",1764311668929,0.9778,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764311669230,0.9778,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764311671742,0.002,3015.2,3015.1,4.41493369]
["bitfinex","ETHUSD",1764311671943,0.002,3015.2,3015.1,5.71771247]
["bitfinex","ETHUSD",1764311675121,0.002,3015.2,3015.1,5.81771247]
["bitfinex","ETHUSD",1764311675348,0.002,3015.2,3015.1,6.19041247]
["bitfinex","ETHUSD",1764311675547,0.002,3015.2,3015.1,5.81771247]
["bitfinex","ETHUSD",1764311676742,0.002,3015.2,3015.1,6.19041247]
["bitfinex","ETHUSD",1764311678234,0.002,3015.2,3015.1,5.81771247]
["bitfinex","ETHUSD",1764311683028,0.002,3015.2,3015.1,5.78454608]
["bitfinex","ETHUSD",1764311685735,0.002,3015.2,3015.1,5.81771247]
["bitfinex","ETHUSD",1764311685932,0.002,3015.2,3015.1,5.78454608]
["bitfinex","ETHUSD",1764311687854,0.002,3015.2,3015.1,5.41184608]
["bitfinex","ETHUSD",1764311688938,0.002,3015.2,3015.1,5.78454608]
["bitfinex","ETHUSD",1764311689544,0.002,3015.2,3015.1,6.19041247]
["bitfinex","ETHUSD",1764311689942,0.002,3015.2,3015.1,5.44501247]
["bitfinex","ETHUSD",1764311690150,0.9388,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764311690368,0.9388,3015.2,3015.1,4.25123369]
["bitfinex","ETHUSD",1764311691841,0.4606,3015.2,3015.1,4.25123369]
["bitfinex","ETHUSD",1764311692037,1.24753275,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764311692265,0.76733275,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764311692470,1.24553275,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764311692771,0.002,3015.2,3015.0,7.00718383]
["bitfinex","ETHUSD",1764311692972,0.002,3015.2,3015.1,3.68933958]
["bitfinex","ETHUSD",1764311693276,0.31068546,3015.2,3015.1,3.72250597]
["bitfinex","ETHUSD",1764311693968,0.76928546,3015.2,3015.1,3.34980597]
["bitfinex","ETHUSD",1764311694169,0.76928546,3015.2,3015.0,3.31773425]
["bitfinex","ETHUSD",1764311694170,0.31068546,3015.2,3015.0,6.63448383]
["bitfinex","ETHUSD",1764311694374,0.002,3015.2,3015.1,0.03316639]
["bitfinex","ETHUSD",1764311694669,0.31065772,3015.2,3015.1,0.03316639]
["bitfinex","ETHUSD",1764311695270,0.76925772,3015.2,3015.0,6.63448383]
["bitfinex","ETHUSD",1764311695470,0.4606,3015.2,3015.0,6.63448383]
["bitfinex","ETHUSD",1764311695667,0.9368,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764311696070,0.9368,3015.1,3014.6,5.48103685]
["bitfinex","ETHUSD",1764311696071,0.9368,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1764311696072,6.63349916,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1764311696243,0.5022,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764311696444,1.28903796,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764311697651,0.9804,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764311697853,1.28830347,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764311698262,1.28830347,3014.7,3014.3,4.59458793]
["bitfinex","ETHUSD",1764311698471,0.30790347,3014.6,3014.3,4.59458793]
["bitfinex","ETHUSD",1764311698777,0.30790347,3014.5,3014.3,4.59458793]
["bitfinex","ETHUSD",1764311698974,0.4782,3014.6,3014.3,4.59458793]
["bitfinex","ETHUSD",1764311699154,0.30797574,3014.5,3014.3,4.59458793]
["bitfinex","ETHUSD",1764311699471,0.4782,3014.6,3014.3,4.56141274]
["bitfinex","ETHUSD",1764311700346,0.4782,3014.6,3014.3,7.87886772]
["bitfinex","ETHUSD",1764311701076,0.4586,3014.4,3014.3,7.87886772]
["bitfinex","ETHUSD",1764311703079,0.9368,3014.4,3014.3,7.87886772]
["bitfinex","ETHUSD",1764311703579,0.9368,3014.4,3014.3,4.56141274]
["bitfinex","ETHUSD",1764311703753,0.9368,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764311703949,0.9368,3014.4,3014.2,3.52659232]
["bitfinex","ETHUSD",1764311704271,0.4586,3014.3,3014.2,0.209]
["bitfinex","ETHUSD",1764311704469,0.4586,3014.3,3014.2,3.52662988]
["bitfinex","ETHUSD",1764311704470,0.9368,3014.3,3014.2,3.52662988]
["bitfinex","ETHUSD",1764311707973,0.4586,3014.3,3014.2,3.52662988]
["bitfinex","ETHUSD",1764311708783,0.4782,3014.5,3014.2,3.52662988]
["bitfinex","ETHUSD",1764311709088,0.0436,3014.7,3014.4,0.3737]
["bitfinex","ETHUSD",1764311709389,0.4782,3014.6,3014.2,3.62662988]
["bitfinex","ETHUSD",1764311711079,0.4782,3014.6,3014.2,3.41762988]
["bitfinex","ETHUSD",1764311711280,0.4782,3014.6,3014.3,0.21]
["bitfinex","ETHUSD",1764311712175,0.0436,3014.7,3014.4,4.75444274]
["bitfinex","ETHUSD",1764311712379,0.5335,3014.7,3014.4,4.75444274]
["bitfinex","ETHUSD",1764311713582,0.4863,3014.5,3014.4,4.75444274]
["bitfinex","ETHUSD",1764311714081,0.9454,3014.5,3014.4,8.0718525]
["bitfinex","ETHUSD",1764311714553,0.9454,3014.5,3014.4,8.07570766]
["bitfinex","ETHUSD",1764311715583,0.4863,3014.5,3014.2,4.7582979]
["bitfinex","ETHUSD",1764311715784,0.4591,3014.4,3014.3,0.21]
["bitfinex","ETHUSD",1764311716086,0.4863,3014.3,3014.2,4.9682979]
["bitfinex","ETHUSD",1764311717556,0.4863,3014.3,3014.2,8.28592778]
["bitfinex","ETHUSD",1764311717859,0.9454,3014.3,3014.2,4.7582979]
["bitfinex","ETHUSD",1764311718060,0.9454,3014.3,3014.2,8.28592778]
["bitfinex","ETHUSD",1764311718278,0.4863,3014.3,3014.2,8.28592778]
["bitfinex","ETHUSD",1764311718883,0.0436,3014.7,3014.2,8.28592778]
["bitfinex","ETHUSD",1764311719194,0.4591,3014.6,3014.2,8.28592778]
["bitfinex","ETHUSD",1764311719570,0.4863,3014.3,3014.2,8.28592778]
["bitfinex","ETHUSD",1764311719959,0.4863,3014.3,3014.2,4.7582979]
["bitfinex","ETHUSD",1764311720164,0.9454,3014.3,3014.2,4.9682979]
["bitfinex","ETHUSD",1764311720386,0.9454,3014.3,3014.2,8.28592778]
["bitfinex","ETHUSD",1764311721789,0.9454,3014.3,3014.2,0.21]
["bitfinex","ETHUSD",1764311722392,0.9454,3014.3,3014.1,3.52869898]
["bitfinex","ETHUSD",1764311722688,0.9454,3014.2,3014.1,4.25429309]
["bitfinex","ETHUSD",1764311722888,0.9454,3014.2,3014.1,4.04429309]
["bitfinex","ETHUSD",1764311723093,0.9454,3014.2,3014.1,4.25429309]
["bitfinex","ETHUSD",1764311723989,0.9454,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311724190,1.25350035,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311724369,1.67979261,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311725878,1.25350035,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311735473,4.97663423,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311735667,6.01682082,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311736873,6.51682082,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311740475,5.7806362,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311740694,6.69065259,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764311751208,6.69065259,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1764311751209,0.405504,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764311751508,0.405504,3014.1,3012.4,0.13215276]
["bitfinex","ETHUSD",1764311751509,0.405504,3013.3,3012.4,0.13215276]
["bitfinex","ETHUSD",1764311751703,0.4785,3013.8,3012.4,0.13215276]
["bitfinex","ETHUSD",1764311751704,0.4785,3012.5,3012.4,0.13215276]
["bitfinex","ETHUSD",1764311751927,0.4785,3012.5,3012.1,0.01]
["bitfinex","ETHUSD",1764311751928,0.505504,3012.4,3012.1,0.01]
["bitfinex","ETHUSD",1764311752130,0.80918062,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311752336,0.78565527,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311752825,1.23665527,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311753130,4.88716857,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311753329,6.13436047,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311753534,11.38757186,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311753727,12.42392778,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311753896,7.66562988,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311754426,12.42296498,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311755198,7.66466708,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311758538,6.95995458,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311759821,11.38757186,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311760136,11.71569408,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311761604,12.14504906,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311761828,12.84651098,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311764421,12.94651098,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311764824,12.94622677,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311765139,7.65857389,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311765441,7.86857389,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311767715,6.44151786,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311767927,7.16711197,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311768321,11.92540987,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311770317,12.62666737,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311770734,11.92540987,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311771120,12.62674889,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311772543,19.00674889,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311774017,14.24845099,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311776219,7.86845099,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311777246,8.75324291,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311777769,8.30224291,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311779122,7.41745099,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311779422,8.59717355,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311780260,7.41745099,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311780657,6.53344699,3012.2,3012.1,0.489]
["bitfinex","ETHUSD",1764311780949,7.28059366,3012.2,3012.1,0.489]
["bitfinex","ETHUSD",1764311781250,8.68403083,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311781447,7.95843672,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311781754,6.18885288,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311782252,6.59435688,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311782454,7.05505688,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311782753,7.15505688,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311782964,5.78267626,3012.2,3012.1,0.662]
["bitfinex","ETHUSD",1764311783262,4.53548436,3012.2,3012.1,1.1362]
["bitfinex","ETHUSD",1764311783431,4.53882948,3012.2,3012.1,1.1362]
["bitfinex","ETHUSD",1764311783626,5.42432272,3012.2,3012.1,1.1362]
["bitfinex","ETHUSD",1764311784063,1.0089968,3012.2,3012.1,1.1362]
["bitfinex","ETHUSD",1764311784633,4.32882948,3012.2,3012.1,0.662]
["bitfinex","ETHUSD",1764311784960,4.32882948,3012.2,3012.1,1.1362]
["bitfinex","ETHUSD",1764311785556,4.32882948,3012.2,3012.1,0.662]
["bitfinex","ETHUSD",1764311785735,5.42457225,3012.2,3012.1,0.489]
["bitfinex","ETHUSD",1764311785935,5.42457225,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311786137,5.57489163,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311786343,6.00557225,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311787641,5.52457225,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311787847,6.00557225,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311789633,6.41107625,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311789836,6.87177625,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311790765,7.49660691,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311790968,7.03590691,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311791270,6.89526789,3012.2,3012.1,0.01]
["bitfinex","ETHUSD",1764311792178,6.89526789,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764311792179,1.13109811,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764311792378,9.34039422,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764311792663,12.56033711,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764311792869,13.26705517,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764311793457,12.56033711,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764311795142,12.56033711,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1764311795143,19.26392617,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1764311795343,7.01193892,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311795537,7.31883325,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311795745,7.77953325,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311796145,3.01037306,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311796467,7.98953325,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311796770,12.21982323,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311796978,14.69287556,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311797841,13.35576459,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311798389,15.12111122,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311800146,13.35576459,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311800469,24.50871722,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311800640,24.20052322,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764311800845,24.20052322,3011.8,3008.1,2.38607894]
["bitfinex","ETHUSD",1764311800846,0.1,3010.6,3008.1,2.38607894]
["bitfinex","ETHUSD",1764311801045,0.0008,3008.9,3008.2,0.6622]
["bitfinex","ETHUSD",1764311801274,0.405504,3009.4,3008.8,0.4514]
["bitfinex","ETHUSD",1764311801275,0.21,3009.2,3008.8,0.4514]
["bitfinex","ETHUSD",1764311801573,0.21,3009.2,3008.3,0.52244136]
["bitfinex","ETHUSD",1764311801574,4.76916019,3009.8,3008.3,0.52244136]
["bitfinex","ETHUSD",1764311801575,2.05700158,3010.4,3009.3,0.5581]
["bitfinex","ETHUSD",1764311801743,0.405504,3009.9,3009.6,0.4514]
["bitfinex","ETHUSD",1764311801940,0.405504,3009.9,3009.3,0.1067]
["bitfinex","ETHUSD",1764311801941,0.51555129,3009.8,3009.7,0.4892]
["bitfinex","ETHUSD",1764311802141,0.405504,3009.7,3009.3,0.1067]
["bitfinex","ETHUSD",1764311802367,0.30530274,3009.6,3009.3,0.5959]
["bitfinex","ETHUSD",1764311802772,0.33068062,3009.4,3009.3,0.5959]
["bitfinex","ETHUSD",1764311802961,3.65360213,3009.4,3009.3,0.5959]
["bitfinex","ETHUSD",1764311803271,3.65360213,3009.4,3009.3,0.5581]
["bitfinex","ETHUSD",1764311803675,3.65360213,3009.4,3009.3,1.0473]
["bitfinex","ETHUSD",1764311804161,3.65360213,3009.4,3009.3,0.5581]
["bitfinex","ETHUSD",1764311804368,3.65360213,3009.4,3009.3,1.0473]
["bitfinex","ETHUSD",1764311804369,3.32292151,3009.4,3009.3,1.0473]
["bitfinex","ETHUSD",1764311805371,3.53282661,3009.5,3009.3,1.0473]
["bitfinex","ETHUSD",1764311805566,3.93833061,3009.5,3009.4,0.4514]
["bitfinex","ETHUSD",1764311806275,1.45168733,3009.5,3009.4,0.4514]
["bitfinex","ETHUSD",1764311806484,4.99788989,3010.4,3009.4,0.4514]
["bitfinex","ETHUSD",1764311806485,0.211,3009.7,3009.4,0.9406]
["bitfinex","ETHUSD",1764311806651,0.211,3009.7,3009.6,0.4514]
["bitfinex","ETHUSD",1764311807187,0.211,3009.7,3008.5,4.76916019]
["bitfinex","ETHUSD",1764311807188,0.211,3009.7,3008.1,0.1077]
["bitfinex","ETHUSD",1764311807189,0.1,3009.1,3008.1,0.1077]
["bitfinex","ETHUSD",1764311807349,0.1,3009.1,3008.2,0.4892]
["bitfinex","ETHUSD",1764311807350,0.59386464,3009.0,3008.2,0.4892]
["bitfinex","ETHUSD",1764311807548,0.405504,3008.9,3008.2,0.4892]
["bitfinex","ETHUSD",1764311808374,0.405504,3008.4,3008.1,0.1077]
["bitfinex","ETHUSD",1764311808558,0.33068062,3008.2,3008.1,0.1077]
["bitfinex","ETHUSD",1764311808758,0.43068062,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764311809154,3.75492767,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764311809785,4.23422767,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764311810085,0.43068062,3008.2,3008.1,0.4524]
["bitfinex","ETHUSD",1764311810285,0.616504,3008.2,3008.1,0.5591]
["bitfinex","ETHUSD",1764311810497,0.613504,3008.2,3008.1,0.5591]
["bitfinex","ETHUSD",1764311810857,0.208,3008.2,3008.1,1.0483]
["bitfinex","ETHUSD",1764311812652,3.53224705,3008.2,3008.1,0.5591]
["bitfinex","ETHUSD",1764311812861,3.53224705,3008.2,3007.1,0.01]
["bitfinex","ETHUSD",1764311812862,0.6345,3007.9,3007.1,0.01]
["bitfinex","ETHUSD",1764311813066,0.54268062,3007.8,3007.2,0.1322]
["bitfinex","ETHUSD",1764311813398,0.212,3007.9,3007.8,0.4514]
["bitfinex","ETHUSD",1764311813550,0.617504,3007.9,3007.8,0.4514]
["bitfinex","ETHUSD",1764311815257,0.405504,3007.9,3007.8,0.4514]
["bitfinex","ETHUSD",1764311815458,3.53637793,3008.1,3007.8,0.9406]
["bitfinex","ETHUSD",1764311815662,0.96805159,3008.1,3007.8,0.4892]
["bitfinex","ETHUSD",1764311815857,0.96805159,3008.1,3007.2,0.16545352]
["bitfinex","ETHUSD",1764311815858,0.212,3008.1,3008.0,0.4514]
["bitfinex","ETHUSD",1764311816191,0.212,3008.1,3008.0,0.9406]
["bitfinex","ETHUSD",1764311816850,4.2615365,3008.5,3008.0,0.9406]
["bitfinex","ETHUSD",1764311817055,4.6670405,3008.5,3008.4,0.4514]
["bitfinex","ETHUSD",1764311817252,0.212,3008.5,3008.4,0.4514]
["bitfinex","ETHUSD",1764311817897,9.96810207,3009.6,3008.4,0.9406]
["bitfinex","ETHUSD",1764311818069,0.33068062,3008.8,3008.5,0.4514]
["bitfinex","ETHUSD",1764311818268,0.54268062,3008.8,3008.5,0.4514]
["bitfinex","ETHUSD",1764311818471,0.54268062,3008.8,3008.7,0.4514]
["bitfinex","ETHUSD",1764311818666,0.54268062,3008.8,3008.2,0.4892]
["bitfinex","ETHUSD",1764311818871,0.7,3008.6,3008.2,0.4892]
["bitfinex","ETHUSD",1764311819186,3.32391557,3008.5,3008.2,0.4892]
["bitfinex","ETHUSD",1764311819658,4.02383499,3008.6,3008.4,0.4514]
["bitfinex","ETHUSD",1764311819860,4.02383499,3008.6,3008.5,0.4514]
["bitfinex","ETHUSD",1764311821394,0.7,3008.6,3008.5,0.4514]
["bitfinex","ETHUSD",1764311821591,1.13109811,3009.2,3008.5,0.4514]
["bitfinex","ETHUSD",1764311821592,0.72559411,3009.3,3008.5,0.9406]
["bitfinex","ETHUSD",1764311821796,0.51555416,3009.2,3008.5,0.4892]
["bitfinex","ETHUSD",1764311821993,0.51555416,3009.2,3009.0,0.1355]
["bitfinex","ETHUSD",1764311821994,0.212,3009.2,3009.0,0.1355]
["bitfinex","ETHUSD",1764311822162,0.212,3009.2,3009.1,0.4514]
["bitfinex","ETHUSD",1764311822498,0.212,3009.2,3009.1,0.9406]
["bitfinex","ETHUSD",1764311822789,0.212,3009.2,3009.1,0.4514]
["bitfinex","ETHUSD",1764311823176,0.212,3009.2,3009.1,0.9406]
["bitfinex","ETHUSD",1764311824164,0.212,3009.2,3008.3,3.3241202]
["bitfinex","ETHUSD",1764311824165,0.33068062,3009.1,3008.4,0.4892]
["bitfinex","ETHUSD",1764311824366,0.33068062,3008.8,3008.4,0.4892]
["bitfinex","ETHUSD",1764311824805,0.33068062,3008.8,3008.7,0.4514]
["bitfinex","ETHUSD",1764311824959,0.33068062,3008.9,3008.7,0.4514]
["bitfinex","ETHUSD",1764311825164,0.33068062,3009.1,3008.8,0.4892]
["bitfinex","ETHUSD",1764311825397,0.212,3009.2,3009.1,0.5869]
["bitfinex","ETHUSD",1764311825699,0.30469897,3009.3,3009.1,0.5869]
["bitfinex","ETHUSD",1764311825901,0.63537959,3009.3,3009.1,0.5869]
["bitfinex","ETHUSD",1764311826117,0.002,3009.3,3009.2,0.4514]
["bitfinex","ETHUSD",1764311826473,0.002,3009.3,3009.2,0.9406]
["bitfinex","ETHUSD",1764311828184,0.30734433,3009.3,3009.2,0.9406]
["bitfinex","ETHUSD",1764311829225,0.002,3009.3,3009.2,0.9406]
["bitfinex","ETHUSD",1764311829401,0.002,3009.3,3009.2,0.4514]
["bitfinex","ETHUSD",1764311830284,0.30792133,3009.3,3009.2,0.4514]
["bitfinex","ETHUSD",1764311833297,3.63095326,3009.3,3009.1,0.1355]
["bitfinex","ETHUSD",1764311833620,0.30592133,3009.2,3008.7,0.6926]
["bitfinex","ETHUSD",1764311833784,0.002,3009.3,3008.8,0.4806]
["bitfinex","ETHUSD",1764311833980,0.30586137,3009.2,3008.8,0.4806]
["bitfinex","ETHUSD",1764311834206,0.002,3009.3,3009.2,0.4954]
["bitfinex","ETHUSD",1764311834522,3.63088896,3009.3,3009.2,0.4954]
["bitfinex","ETHUSD",1764311834812,4.32626056,3009.3,3009.2,0.4954]
["bitfinex","ETHUSD",1764311835708,1.00322863,3009.3,3009.2,0.4954]
["bitfinex","ETHUSD",1764311835910,3.63088896,3009.3,3009.2,0.4954]
["bitfinex","ETHUSD",1764311836587,3.63088896,3009.3,3008.8,0.4806]
["bitfinex","ETHUSD",1764311836899,0.30585703,3009.2,3008.8,0.4806]
["bitfinex","ETHUSD",1764311837212,6.64806386,3009.3,3008.8,0.4806]
["bitfinex","ETHUSD",1764311837418,0.30575298,3009.2,3008.8,0.4806]
["bitfinex","ETHUSD",1764311837610,6.64806386,3009.3,3008.8,0.4806]
["bitfinex","ETHUSD",1764311837810,3.62900243,3009.2,3008.8,0.4806]
["bitfinex","ETHUSD",1764311838017,3.3232494,3009.2,3008.8,0.4806]
["bitfinex","ETHUSD",1764311838511,3.3232494,3009.2,3008.6,0.212]
["bitfinex","ETHUSD",1764311838713,3.3232494,3009.2,3008.6,0.6926]
["bitfinex","ETHUSD",1764311839988,3.3232494,3009.2,3008.6,0.212]
["bitfinex","ETHUSD",1764311840190,3.3232494,3009.2,3008.7,0.4563]
["bitfinex","ETHUSD",1764311840791,4.05455817,3009.2,3008.7,0.212]
["bitfinex","ETHUSD",1764311841001,0.73130877,3009.2,3008.7,0.212]
["bitfinex","ETHUSD",1764311841213,0.73130877,3009.2,3008.7,0.6683]
["bitfinex","ETHUSD",1764311841613,0.73130877,3009.2,3009.1,0.4911]
["bitfinex","ETHUSD",1764311841814,0.30586608,3009.2,3009.1,0.4911]
["bitfinex","ETHUSD",1764311842216,0.30586608,3009.2,3009.1,0.6266]
["bitfinex","ETHUSD",1764311843486,0.30586608,3009.2,3009.1,1.0829]
["bitfinex","ETHUSD",1764311849225,0.30586608,3009.2,3009.1,4.61815279]
["bitfinex","ETHUSD",1764311849398,0.002,3009.3,3009.1,4.71815279]
["bitfinex","ETHUSD",1764311849598,0.002,3009.3,3009.2,1.75154429]
["bitfinex","ETHUSD",1764311849821,0.3092782,3009.3,3009.2,1.75154429]
["bitfinex","ETHUSD",1764311850411,0.002,3009.3,3009.2,1.75154429]
["bitfinex","ETHUSD",1764311851217,0.30954086,3009.3,3009.2,5.07468665]
["bitfinex","ETHUSD",1764311851537,0.30954086,3009.3,3005.1,9.51564771]
["bitfinex","ETHUSD",1764311851538,7.94410472,3009.3,3008.7,0.212]
["bitfinex","ETHUSD",1764311851836,0.59684086,3009.2,3008.7,0.24523694]
["bitfinex","ETHUSD",1764311852020,0.30754086,3009.1,3008.7,0.70153694]
["bitfinex","ETHUSD",1764311852211,0.002,3009.3,3008.7,0.6683]
["bitfinex","ETHUSD",1764311852212,0.30754086,3009.0,3008.7,0.6683]
["bitfinex","ETHUSD",1764311852406,3.32504441,3009.3,3009.0,0.4911]
["bitfinex","ETHUSD",1764311852633,0.30747136,3009.2,3009.0,0.4911]
["bitfinex","ETHUSD",1764311852812,0.30747136,3009.1,3009.0,0.4911]
["bitfinex","ETHUSD",1764311853834,4.12462415,3009.1,3008.8,0.212]
["bitfinex","ETHUSD",1764311854001,0.30747136,3009.0,3008.8,0.212]
["bitfinex","ETHUSD",1764311854203,0.30747136,3008.9,3008.8,0.212]
["bitfinex","ETHUSD",1764311854507,0.30747136,3008.9,3008.7,0.211]
["bitfinex","ETHUSD",1764311854834,3.32314236,3009.2,3008.8,0.4911]
["bitfinex","ETHUSD",1764311855012,0.30749618,3009.1,3008.8,0.4911]
["bitfinex","ETHUSD",1764311855214,0.30749618,3009.0,3008.8,0.4911]
["bitfinex","ETHUSD",1764311855414,0.30749618,3008.9,3008.8,0.4911]
["bitfinex","ETHUSD",1764311860238,0.30749618,3008.9,3008.8,0.9474]
["bitfinex","ETHUSD",1764311860448,0.30749618,3008.9,3008.8,0.7021]
["bitfinex","ETHUSD",1764311863420,0.30949618,3008.9,3008.8,0.7021]
["bitfinex","ETHUSD",1764311867962,0.30949618,3008.9,3008.3,0.4841]
["bitfinex","ETHUSD",1764311867963,0.80829618,3008.9,3008.3,0.4841]
["bitfinex","ETHUSD",1764311868161,0.962,3008.9,3008.4,0.211]
["bitfinex","ETHUSD",1764311868361,0.5008,3008.9,3008.4,0.211]
["bitfinex","ETHUSD",1764311868533,0.002,3008.9,3008.4,0.6951]
["bitfinex","ETHUSD",1764311868849,0.002,3008.9,3008.5,0.4841]
["bitfinex","ETHUSD",1764311869050,3.51697972,3008.9,3008.3,0.72559411]
["bitfinex","ETHUSD",1764311869252,0.002,3008.9,3008.8,0.4538]
["bitfinex","ETHUSD",1764311869559,0.4612,3008.8,3008.1,0.1067]
["bitfinex","ETHUSD",1764311869725,0.4988,3008.4,3008.1,0.3177]
["bitfinex","ETHUSD",1764311870339,3.32386698,3008.6,3008.1,1.04329411]
["bitfinex","ETHUSD",1764311870527,0.30740292,3008.5,3008.1,1.04329411]
["bitfinex","ETHUSD",1764311870726,3.78506698,3008.6,3008.1,1.04329411]
["bitfinex","ETHUSD",1764311870928,0.30740294,3008.5,3008.1,1.04329411]
["bitfinex","ETHUSD",1764311871224,0.30740294,3008.5,3008.0,3.32445373]
["bitfinex","ETHUSD",1764311871225,0.4988,3008.2,3008.0,0.03324468]
["bitfinex","ETHUSD",1764311871426,0.3155,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764311871622,0.3155,3008.1,3007.8,0.212]
["bitfinex","ETHUSD",1764311872531,0.3155,3008.1,3007.9,0.211]
["bitfinex","ETHUSD",1764311872863,0.7767,3008.1,3007.9,0.211]
["bitfinex","ETHUSD",1764311873046,0.497,3008.0,3007.9,0.211]
["bitfinex","ETHUSD",1764311873227,0.497,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1764311873432,0.497,3008.0,3007.9,0.211]
["bitfinex","ETHUSD",1764311873852,0.497,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1764311874155,0.497,3008.0,3007.9,0.211]
["bitfinex","ETHUSD",1764311876154,3.3241015,3008.4,3007.9,0.6648]
["bitfinex","ETHUSD",1764311876464,3.3241015,3008.4,3008.0,0.6648]
["bitfinex","ETHUSD",1764311876633,0.4612,3008.4,3008.0,0.6648]
["bitfinex","ETHUSD",1764311877031,0.4988,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764311877236,0.3155,3008.0,3007.9,0.211]
["bitfinex","ETHUSD",1764311878469,0.3155,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1764311878771,0.6885,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764311879264,1.1497,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764311879571,0.6885,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764311879867,3.32446913,3008.0,3007.8,0.4548]
["bitfinex","ETHUSD",1764311880032,3.32436886,3008.1,3007.8,0.4548]
["bitfinex","ETHUSD",1764311880228,0.4988,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764311880638,3.8233786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764311881356,0.4988,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764311881932,4.53447182,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764311882130,0.002,3008.1,3008.0,0.4538]
["bitfinex","ETHUSD",1764311883644,0.002,3008.1,3008.0,4.47336808]
["bitfinex","ETHUSD",1764311884446,0.002,3008.1,3008.0,5.25327234]
["bitfinex","ETHUSD",1764311885442,0.002,3008.1,3008.0,4.76917234]
["bitfinex","ETHUSD",1764311885765,0.002,3008.1,3008.0,5.28651702]
["bitfinex","ETHUSD",1764311885972,0.002,3008.1,3008.0,5.25327234]
["bitfinex","ETHUSD",1764311886166,0.002,3008.1,3008.0,5.38651702]
["bitfinex","ETHUSD",1764311887355,0.002,3008.1,3008.0,5.35327234]
["bitfinex","ETHUSD",1764311889275,0.002,3008.1,3008.0,5.38651702]
["bitfinex","ETHUSD",1764311889463,0.002,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764311889775,0.002,3008.1,3007.9,0.211]
["bitfinex","ETHUSD",1764311890574,0.002,3008.1,3007.8,3.32567652]
["bitfinex","ETHUSD",1764311890750,0.002,3008.1,3007.9,0.211]
["bitfinex","ETHUSD",1764311890953,0.002,3008.1,3008.0,0.4538]
["bitfinex","ETHUSD",1764311891467,0.002,3008.1,3008.0,0.6648]
["bitfinex","ETHUSD",1764311891671,0.002,3008.1,3008.0,3.98926808]
["bitfinex","ETHUSD",1764311894190,0.002,3008.1,3008.0,4.47856808]
["bitfinex","ETHUSD",1764311894494,0.002,3008.1,3008.0,3.98926808]
["bitfinex","ETHUSD",1764311895297,0.002,3008.1,3008.0,10.65315248]
["bitfinex","ETHUSD",1764311895478,0.002,3008.1,3008.0,5.87357684]
["bitfinex","ETHUSD",1764311895787,0.002,3008.1,3008.0,6.08457684]
["bitfinex","ETHUSD",1764311896183,0.002,3008.1,3008.0,5.90682152]
["bitfinex","ETHUSD",1764311896390,0.002,3008.1,3008.0,6.11782152]
["bitfinex","ETHUSD",1764311898986,0.002,3008.1,3008.0,3.77826808]
["bitfinex","ETHUSD",1764311899293,0.002,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764311899498,0.46326971,3008.4,3008.0,3.53546808]
["bitfinex","ETHUSD",1764311899994,0.46326971,3008.4,3008.0,3.56871276]
["bitfinex","ETHUSD",1764311900967,0.002,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764311901168,0.002,3008.1,3008.0,4.20048055]
["bitfinex","ETHUSD",1764311901467,0.002,3008.1,3008.0,5.26388055]
["bitfinex","ETHUSD",1764311901899,0.002,3008.1,3008.0,5.29712523]
["bitfinex","ETHUSD",1764311905994,0.002,3008.1,3008.0,5.26388055]
["bitfinex","ETHUSD",1764311906862,0.002,3008.5,3008.0,5.98947466]
["bitfinex","ETHUSD",1764311907070,0.002,3008.5,3008.4,6.1863613]
["bitfinex","ETHUSD",1764311907387,0.002,3008.5,3008.4,6.43060156]
["bitfinex","ETHUSD",1764311907586,0.002,3008.5,3008.4,10.24632762]
["bitfinex","ETHUSD",1764311907898,0.002,3008.5,3008.4,10.61859136]
["bitfinex","ETHUSD",1764311908078,0.002,3008.5,3008.4,3.90702606]
["bitfinex","ETHUSD",1764311908279,0.002,3008.5,3008.4,5.93239046]
["bitfinex","ETHUSD",1764311908597,0.002,3008.5,3008.4,6.42409046]
["bitfinex","ETHUSD",1764311909500,0.002,3008.5,3008.4,6.52409046]
["bitfinex","ETHUSD",1764311911072,0.002,3008.5,3008.4,5.8991502]
["bitfinex","ETHUSD",1764311911606,0.002,3008.5,3008.4,6.4908502]
["bitfinex","ETHUSD",1764311911901,0.002,3008.5,3008.4,6.52409046]
["bitfinex","ETHUSD",1764311912104,0.002,3008.5,3008.4,6.4908502]
["bitfinex","ETHUSD",1764311912301,0.002,3008.5,3008.4,5.8991502]
["bitfinex","ETHUSD",1764311912503,0.002,3008.5,3008.4,5.93239046]
["bitfinex","ETHUSD",1764311912690,0.002,3008.5,3008.4,6.52409046]
["bitfinex","ETHUSD",1764311915808,0.002,3008.5,3008.4,6.92959446]
["bitfinex","ETHUSD",1764311916012,0.002,3008.5,3008.4,6.8963542]
["bitfinex","ETHUSD",1764311919906,0.002,3008.5,3008.4,6.4908502]
["bitfinex","ETHUSD",1764311922207,0.002,3008.5,3008.4,6.52409046]
["bitfinex","ETHUSD",1764311922408,0.4591,3008.5,3008.4,4.51279635]
["bitfinex","ETHUSD",1764311922595,0.9319,3008.5,3008.4,3.53502606]
["bitfinex","ETHUSD",1764311922778,0.4591,3008.5,3008.4,3.53502606]
["bitfinex","ETHUSD",1764311923901,0.9319,3008.5,3008.4,3.53502606]
["bitfinex","ETHUSD",1764311925110,0.4591,3008.5,3008.4,3.53502606]
["bitfinex","ETHUSD",1764311925489,0.9319,3008.5,3008.4,0.211]
["bitfinex","ETHUSD",1764311927114,0.002,3008.5,3008.4,0.211]
["bitfinex","ETHUSD",1764311927816,0.4591,3008.5,3008.4,3.53502606]
["bitfinex","ETHUSD",1764311928187,0.4591,3008.5,3008.4,3.56826632]
["bitfinex","ETHUSD",1764311930003,0.4591,3008.5,3008.4,3.45726632]
["bitfinex","ETHUSD",1764311930207,0.4591,3008.5,3008.4,4.38572564]
["bitfinex","ETHUSD",1764311931998,0.9319,3008.5,3008.4,4.38572564]
["bitfinex","ETHUSD",1764311932193,0.9319,3008.5,3008.4,3.63502606]
["bitfinex","ETHUSD",1764311932394,0.4591,3008.5,3008.4,3.63502606]
["bitfinex","ETHUSD",1764311932610,0.002,3008.5,3008.4,4.13062606]
["bitfinex","ETHUSD",1764311932812,0.002,3008.5,3008.4,4.16386632]
["bitfinex","ETHUSD",1764311934031,0.002,3008.5,3008.4,3.66826632]
["bitfinex","ETHUSD",1764311935124,0.4591,3008.5,3008.4,3.66826632]
["bitfinex","ETHUSD",1764311935325,0.4591,3008.5,3008.4,3.63502606]
["bitfinex","ETHUSD",1764311935830,0.002,3008.5,3008.4,4.43674187]
["bitfinex","ETHUSD",1764311936038,0.002,3008.5,3008.4,4.93234187]
["bitfinex","ETHUSD",1764311937708,0.002,3008.5,3008.4,4.43674187]
["bitfinex","ETHUSD",1764311938634,0.002,3008.5,3008.4,4.93234187]
["bitfinex","ETHUSD",1764311939321,0.002,3008.5,3008.4,4.33674187]
["bitfinex","ETHUSD",1764311940341,0.002,3008.5,3008.4,4.93234187]
["bitfinex","ETHUSD",1764311940706,0.002,3008.5,3008.4,5.41904187]
["bitfinex","ETHUSD",1764311941216,0.002,3008.5,3008.4,4.93234187]
["bitfinex","ETHUSD",1764311941735,0.002,3008.5,3008.4,6.14463598]
["bitfinex","ETHUSD",1764311942434,0.002,3008.5,3008.4,6.51689972]
["bitfinex","ETHUSD",1764311943526,0.002,3008.5,3008.4,6.55013998]
["bitfinex","ETHUSD",1764311944940,0.002,3008.5,3008.4,6.51689972]
["bitfinex","ETHUSD",1764311945336,0.002,3008.5,3008.4,6.55013998]
["bitfinex","ETHUSD",1764311945538,0.002,3008.5,3008.4,6.51689972]
["bitfinex","ETHUSD",1764311947742,0.002,3008.5,3008.4,5.31369572]
["bitfinex","ETHUSD",1764311947916,0.4591,3008.5,3008.4,5.02909572]
["bitfinex","ETHUSD",1764311948742,0.4591,3008.5,3008.4,5.12909572]
["bitfinex","ETHUSD",1764311948943,0.002,3008.5,3008.4,5.12909572]
["bitfinex","ETHUSD",1764311949839,0.4591,3008.5,3008.4,5.12909572]
["bitfinex","ETHUSD",1764311950626,0.002,3008.5,3008.4,5.12909572]
["bitfinex","ETHUSD",1764311953042,0.002,3008.5,3008.4,4.91809572]
["bitfinex","ETHUSD",1764311953248,0.002,3008.5,3008.4,5.12809572]
["bitfinex","ETHUSD",1764311953766,0.002,3008.5,3008.4,4.81809572]
["bitfinex","ETHUSD",1764311953767,0.4947,3008.5,3008.4,4.81809572]
["bitfinex","ETHUSD",1764311954046,0.9864,3008.5,3008.4,4.30250161]
["bitfinex","ETHUSD",1764311954249,0.9864,3008.5,3008.4,5.12809572]
["bitfinex","ETHUSD",1764311954930,0.002,3008.5,3008.4,5.16133598]
["bitfinex","ETHUSD",1764311955548,0.002,3008.5,3008.4,5.61433598]
["bitfinex","ETHUSD",1764311955719,0.4947,3008.5,3008.4,5.16133598]
["bitfinex","ETHUSD",1764311955922,0.9864,3008.5,3008.4,5.16133598]
["bitfinex","ETHUSD",1764311956122,0.4947,3008.5,3008.4,5.16133598]
["bitfinex","ETHUSD",1764311956547,0.002,3008.5,3008.4,4.95133598]
["bitfinex","ETHUSD",1764311956752,0.002,3008.5,3008.4,5.16133598]
["bitfinex","ETHUSD",1764311957823,0.4947,3008.5,3008.4,5.16133598]
["bitfinex","ETHUSD",1764311958552,0.9727,3008.5,3008.1,3.42427845]
["bitfinex","ETHUSD",1764311958781,0.48,3008.5,3008.2,0.93559411]
["bitfinex","ETHUSD",1764311958952,0.478,3008.4,3008.3,0.21]
["bitfinex","ETHUSD",1764311959127,0.478,3008.4,3008.2,0.72559411]
["bitfinex","ETHUSD",1764311959325,0.4702,3008.3,3008.2,0.72559411]
["bitfinex","ETHUSD",1764311959526,0.4702,3008.3,3008.2,0.93559411]
["bitfinex","ETHUSD",1764311959726,0.9482,3008.3,3008.2,4.25984116]
["bitfinex","ETHUSD",1764311960954,0.9482,3008.3,3008.2,0.93559411]
["bitfinex","ETHUSD",1764311961152,0.9482,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764311961354,0.9482,3008.3,3008.2,0.21]
["bitfinex","ETHUSD",1764311962147,0.9482,3008.3,3008.2,3.53424705]
["bitfinex","ETHUSD",1764311963857,0.9482,3008.3,3008.2,3.42424705]
["bitfinex","ETHUSD",1764311964032,0.9482,3008.3,3008.2,3.63424705]
["bitfinex","ETHUSD",1764311964763,0.4702,3008.3,3008.2,3.63424705]
["bitfinex","ETHUSD",1764311965056,0.002,3008.5,3008.4,0.1]
["bitfinex","ETHUSD",1764311965280,0.002,3008.5,3008.4,0.13324026]
["bitfinex","ETHUSD",1764311965632,0.002,3008.5,3008.4,3.45726632]
["bitfinex","ETHUSD",1764311966034,0.002,3008.5,3008.4,3.93466632]
["bitfinex","ETHUSD",1764311966337,0.9502,3008.5,3008.4,3.35726632]
["bitfinex","ETHUSD",1764311966537,0.9502,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1764311967337,0.9502,3008.5,3008.2,0.90596034]
["bitfinex","ETHUSD",1764311967338,0.9502,3008.5,3008.2,0.72559411]
["bitfinex","ETHUSD",1764311967538,0.002,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764311967743,0.002,3008.5,3008.4,3.53402606]
["bitfinex","ETHUSD",1764311967944,0.4722,3008.5,3008.4,3.56726632]
["bitfinex","ETHUSD",1764311968662,0.002,3008.5,3008.4,3.66726632]
["bitfinex","ETHUSD",1764311968871,0.002,3008.5,3008.4,4.84380643]
["bitfinex","ETHUSD",1764311969247,0.002,3008.5,3008.4,5.34020643]
["bitfinex","ETHUSD",1764311969753,0.002,3008.5,3008.4,4.84380643]
["bitfinex","ETHUSD",1764311969962,0.002,3008.5,3008.4,4.81056617]
["bitfinex","ETHUSD",1764311971372,0.002,3008.5,3008.4,5.53616028]
["bitfinex","ETHUSD",1764311973801,0.002,3008.5,3008.4,10.84445548]
["bitfinex","ETHUSD",1764311973978,0.002,3008.5,3008.4,10.81121522]
["bitfinex","ETHUSD",1764311974677,0.002,3008.5,3008.4,5.53616028]
["bitfinex","ETHUSD",1764311974856,0.002,3008.5,3008.4,5.56940054]
["bitfinex","ETHUSD",1764311976979,0.002,3008.5,3008.4,5.94166428]
["bitfinex","ETHUSD",1764311977282,0.4722,3008.5,3008.4,5.05876028]
["bitfinex","ETHUSD",1764311977867,0.002,3008.5,3008.4,5.05876028]
["bitfinex","ETHUSD",1764311978076,0.002,3008.5,3008.4,5.56940054]
["bitfinex","ETHUSD",1764311978660,0.002,3008.5,3008.4,5.35940054]
["bitfinex","ETHUSD",1764311978863,0.002,3008.5,3008.4,5.56940054]
["bitfinex","ETHUSD",1764311980667,0.002,3008.5,3008.4,10.34805548]
["bitfinex","ETHUSD",1764311980870,0.002,3008.5,3008.4,10.31481522]
["bitfinex","ETHUSD",1764311983985,0.002,3008.5,3008.4,10.79981522]
["bitfinex","ETHUSD",1764311985388,0.002,3008.5,3008.4,11.67381922]
["bitfinex","ETHUSD",1764311986270,0.002,3008.5,3008.4,16.45247416]
["bitfinex","ETHUSD",1764311986863,0.002,3008.9,3008.8,6.00975305]
["bitfinex","ETHUSD",1764311987060,0.002,3008.9,3008.8,10.63504834]
["bitfinex","ETHUSD",1764311987391,0.002,3008.9,3008.8,11.21987992]
["bitfinex","ETHUSD",1764311993099,0.002,3009.2,3008.9,1.13109811]
["bitfinex","ETHUSD",1764311993295,0.002,3009.2,3009.1,6.19724905]
["bitfinex","ETHUSD",1764311993678,0.002,3009.2,3009.1,6.71548157]
["bitfinex","ETHUSD",1764311993869,0.002,3009.2,3009.1,7.39434761]
["bitfinex","ETHUSD",1764311994070,0.002,3009.2,3009.1,7.79985161]
["bitfinex","ETHUSD",1764311994276,0.002,3009.2,3009.1,11.1231044]
["bitfinex","ETHUSD",1764311995879,0.002,3009.2,3009.1,11.25613818]
["bitfinex","ETHUSD",1764311996109,0.002,3009.3,3009.1,11.25613818]
["bitfinex","ETHUSD",1764311996110,0.002,3009.7,3009.6,0.1]
["bitfinex","ETHUSD",1764311996340,0.002,3009.7,3009.6,14.81183568]
["bitfinex","ETHUSD",1764311996474,0.002,3009.7,3009.6,17.0770741]
["bitfinex","ETHUSD",1764311996668,0.002,3009.7,3009.6,17.5455741]
["bitfinex","ETHUSD",1764311999783,0.002,3009.7,3009.6,12.76691916]
["bitfinex","ETHUSD",1764312000186,0.002,3009.7,3009.6,12.55691916]
["bitfinex","ETHUSD",1764312000386,0.002,3009.7,3009.6,12.76691916]
["bitfinex","ETHUSD",1764312001804,0.002,3009.7,3009.6,12.55691916]
["bitfinex","ETHUSD",1764312001998,0.002,3009.7,3009.6,12.07191916]
["bitfinex","ETHUSD",1764312002193,0.4954,3009.7,3009.6,6.43026022]
["bitfinex","ETHUSD",1764312002500,0.4954,3009.7,3009.6,3.63270069]
["bitfinex","ETHUSD",1764312002501,0.9639,3009.7,3009.6,3.63270069]
["bitfinex","ETHUSD",1764312002816,0.9639,3009.7,3009.6,4.3582948]
["bitfinex","ETHUSD",1764312004903,0.9639,3009.7,3009.6,4.2582948]
["bitfinex","ETHUSD",1764312006184,0.002,3009.7,3009.6,9.07017674]
["bitfinex","ETHUSD",1764312006425,0.002,3009.7,3009.6,14.77860868]
["bitfinex","ETHUSD",1764312006591,0.002,3009.7,3009.6,17.5422514]
["bitfinex","ETHUSD",1764312007093,0.002,3009.7,3009.6,17.3322514]
["bitfinex","ETHUSD",1764312007295,0.002,3009.7,3009.6,17.0572514]
["bitfinex","ETHUSD",1764312007503,0.002,3009.7,3009.6,17.5422514]
["bitfinex","ETHUSD",1764312008033,0.002,3009.7,3009.6,12.27859646]
["bitfinex","ETHUSD",1764312008202,0.002,3009.7,3009.6,12.06859646]
["bitfinex","ETHUSD",1764312008403,0.002,3009.7,3009.6,12.27859646]
["bitfinex","ETHUSD",1764312008728,0.002,3009.7,3009.6,17.5422514]
["bitfinex","ETHUSD",1764312012413,0.002,3009.7,3009.6,12.27859646]
["bitfinex","ETHUSD",1764312017205,0.9901,3009.7,3009.6,5.70134341]
["bitfinex","ETHUSD",1764312017411,0.9901,3009.7,3009.6,3.63270069]
["bitfinex","ETHUSD",1764312017730,0.9901,3009.7,3009.6,4.3582948]
["bitfinex","ETHUSD",1764312018130,0.9901,3009.7,3009.6,4.1482948]
["bitfinex","ETHUSD",1764312018435,0.9901,3009.7,3009.6,4.3582948]
["bitfinex","ETHUSD",1764312018736,0.9901,3009.7,3009.6,5.70328163]
["bitfinex","ETHUSD",1764312020232,0.002,3009.7,3009.6,16.05082251]
["bitfinex","ETHUSD",1764312020535,0.002,3009.7,3009.6,12.79171932]
["bitfinex","ETHUSD",1764312022625,0.002,3009.7,3009.6,12.32091932]
["bitfinex","ETHUSD",1764312022829,0.002,3009.7,3009.6,12.79171932]
["bitfinex","ETHUSD",1764312023020,0.002,3010.1,3010.0,6.0016318]
["bitfinex","ETHUSD",1764312023223,0.002,3010.1,3010.0,7.26329498]
["bitfinex","ETHUSD",1764312023535,0.002,3010.1,3010.0,7.45479498]
["bitfinex","ETHUSD",1764312023713,0.002,3010.1,3010.0,10.77705411]
["bitfinex","ETHUSD",1764312024750,0.002,3010.1,3010.0,11.24785411]
["bitfinex","ETHUSD",1764312024919,0.002,3010.1,3010.0,17.38644024]
["bitfinex","ETHUSD",1764312025842,0.6621,3011.0,3010.9,0.1]
["bitfinex","ETHUSD",1764312025843,0.1915,3011.0,3010.9,0.1]
["bitfinex","ETHUSD",1764312026024,0.1915,3011.0,3010.9,0.31]
["bitfinex","ETHUSD",1764312026227,0.691,3011.0,3010.9,0.31]
["bitfinex","ETHUSD",1764312026432,1.1616,3011.0,3010.9,0.1]
["bitfinex","ETHUSD",1764312026645,1.1616,3011.0,3010.9,0.61757011]
["bitfinex","ETHUSD",1764312027140,1.1616,3011.0,3010.9,0.40757011]
["bitfinex","ETHUSD",1764312027344,1.1616,3011.0,3010.9,0.61757011]
["bitfinex","ETHUSD",1764312027842,1.1616,3011.0,3010.9,4.66443028]
["bitfinex","ETHUSD",1764312028035,0.691,3011.0,3010.9,5.49622374]
["bitfinex","ETHUSD",1764312028623,0.691,3011.0,3010.9,5.86851508]
["bitfinex","ETHUSD",1764312028820,0.4995,3011.0,3010.9,5.86851508]
["bitfinex","ETHUSD",1764312029019,0.9701,3011.0,3010.9,5.86851508]
["bitfinex","ETHUSD",1764312029433,0.4995,3011.0,3010.9,5.86851508]
["bitfinex","ETHUSD",1764312029625,0.9701,3011.0,3010.9,5.25301108]
["bitfinex","ETHUSD",1764312029953,0.9701,3011.0,3010.9,5.46301108]
["bitfinex","ETHUSD",1764312032553,0.4706,3011.5,3011.4,0.1]
["bitfinex","ETHUSD",1764312032849,0.002,3012.0,3011.4,0.31]
["bitfinex","ETHUSD",1764312033055,0.4726,3012.0,3011.9,0.1]
["bitfinex","ETHUSD",1764312033218,0.4726,3012.0,3011.9,0.31]
["bitfinex","ETHUSD",1764312033422,0.9721,3012.0,3011.9,0.21]
["bitfinex","ETHUSD",1764312033620,0.9721,3012.0,3011.9,0.31]
["bitfinex","ETHUSD",1764312034034,0.9721,3012.0,3011.9,3.63016335]
["bitfinex","ETHUSD",1764312034229,0.9721,3012.0,3011.9,5.05080156]
["bitfinex","ETHUSD",1764312034436,0.9721,3012.0,3011.9,4.35575746]
["bitfinex","ETHUSD",1764312034654,0.5015,3012.0,3011.9,4.76126146]
["bitfinex","ETHUSD",1764312034955,0.002,3012.0,3011.9,5.21276146]
["bitfinex","ETHUSD",1764312035155,0.002,3012.0,3011.9,4.76126146]
["bitfinex","ETHUSD",1764312035156,0.5015,3012.0,3011.9,4.76126146]
["bitfinex","ETHUSD",1764312035359,0.5015,3012.0,3011.9,6.14367874]
["bitfinex","ETHUSD",1764312036124,0.002,3012.0,3011.9,6.14367874]
["bitfinex","ETHUSD",1764312036319,0.002,3012.0,3011.9,6.59517874]
["bitfinex","ETHUSD",1764312036558,0.5015,3012.0,3011.9,6.14367874]
["bitfinex","ETHUSD",1764312036757,0.002,3012.0,3011.9,6.14367874]
["bitfinex","ETHUSD",1764312038128,0.002,3012.0,3011.9,6.17688037]
["bitfinex","ETHUSD",1764312038354,0.002,3012.0,3011.9,6.62838037]
["bitfinex","ETHUSD",1764312038575,0.002,3012.0,3011.9,6.14367874]
["bitfinex","ETHUSD",1764312038576,0.9721,3012.0,3011.9,6.14367874]
["bitfinex","ETHUSD",1764312039057,0.9721,3012.0,3011.9,5.52817474]
["bitfinex","ETHUSD",1764312039238,0.9721,3012.0,3011.9,5.73817474]
["bitfinex","ETHUSD",1764312039433,0.5015,3012.0,3011.9,5.63817474]
["bitfinex","ETHUSD",1764312039641,0.5015,3012.0,3011.9,5.73817474]
["bitfinex","ETHUSD",1764312039845,0.9721,3012.0,3011.9,5.73817474]
["bitfinex","ETHUSD",1764312042435,0.002,3012.0,3011.9,5.73817474]
["bitfinex","ETHUSD",1764312043749,0.002,3012.0,3011.9,5.52817474]
["bitfinex","ETHUSD",1764312043955,0.002,3012.0,3011.9,6.21057474]
["bitfinex","ETHUSD",1764312044473,0.4582,3012.0,3011.9,5.52817474]
["bitfinex","ETHUSD",1764312044765,0.9515,3012.0,3011.9,5.73817474]
["bitfinex","ETHUSD",1764312045339,0.9515,3012.0,3011.9,4.35575746]
["bitfinex","ETHUSD",1764312045754,0.9515,3012.0,3011.9,4.14575746]
["bitfinex","ETHUSD",1764312045936,0.9515,3012.0,3011.9,4.25575746]
["bitfinex","ETHUSD",1764312046738,0.9515,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764312046940,0.9515,3012.0,3011.9,4.25575746]
["bitfinex","ETHUSD",1764312047874,0.9515,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764312048069,0.9515,3012.0,3011.9,4.25575746]
["bitfinex","ETHUSD",1764312050264,0.002,3012.0,3011.9,4.72815746]
["bitfinex","ETHUSD",1764312050475,0.002,3012.0,3011.9,5.61896215]
["bitfinex","ETHUSD",1764312051280,0.9515,3012.0,3011.9,4.80336052]
["bitfinex","ETHUSD",1764312051573,0.9515,3012.0,3011.9,4.25575746]
["bitfinex","ETHUSD",1764312051878,0.9515,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764312052080,0.9515,3012.0,3011.9,4.25575746]
["bitfinex","ETHUSD",1764312053842,0.9515,3012.0,3011.9,4.38895909]
["bitfinex","ETHUSD",1764312055167,0.4582,3012.0,3011.9,4.38895909]
["bitfinex","ETHUSD",1764312055471,0.9515,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312055771,0.4582,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312057175,0.4582,3012.0,3011.9,5.15988231]
["bitfinex","ETHUSD",1764312058169,0.9515,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312059574,0.4582,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312059779,0.9515,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312060480,0.4582,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312060852,0.9515,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312062478,0.002,3012.0,3011.9,5.59908068]
["bitfinex","ETHUSD",1764312062782,0.002,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312062980,0.4582,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312063771,0.002,3012.0,3011.9,5.12668068]
["bitfinex","ETHUSD",1764312064085,0.002,3012.0,3011.9,10.77511837]
["bitfinex","ETHUSD",1764312064782,0.147,3012.7,3012.6,0.1]
["bitfinex","ETHUSD",1764312064783,0.002,3012.7,3012.6,0.1]
["bitfinex","ETHUSD",1764312064976,0.4953,3012.7,3012.6,0.1]
["bitfinex","ETHUSD",1764312065169,0.4953,3012.7,3012.1,0.13290846]
["bitfinex","ETHUSD",1764312065170,0.9515,3012.7,3012.1,0.13290846]
["bitfinex","ETHUSD",1764312065380,0.9515,3012.7,3012.4,0.1]
["bitfinex","ETHUSD",1764312065381,0.4953,3012.7,3012.4,0.1]
["bitfinex","ETHUSD",1764312065578,0.4933,3012.6,3012.4,0.1]
["bitfinex","ETHUSD",1764312065753,0.4562,3012.5,3012.4,0.1]
["bitfinex","ETHUSD",1764312066084,0.4562,3012.5,3012.4,0.31]
["bitfinex","ETHUSD",1764312066291,0.9495,3012.5,3012.4,0.31]
["bitfinex","ETHUSD",1764312066585,0.9495,3012.5,3012.4,4.35520637]
["bitfinex","ETHUSD",1764312067552,0.002,3012.7,3012.4,4.82760637]
["bitfinex","ETHUSD",1764312067759,0.002,3012.7,3012.6,0.1]
["bitfinex","ETHUSD",1764312067965,0.002,3012.7,3012.6,0.21]
["bitfinex","ETHUSD",1764312068169,0.4582,3012.7,3012.5,0.72559411]
["bitfinex","ETHUSD",1764312068372,0.4582,3012.7,3012.6,3.52939188]
["bitfinex","ETHUSD",1764312068373,0.002,3012.7,3012.6,3.52939188]
["bitfinex","ETHUSD",1764312068653,0.002,3012.7,3012.6,4.04498599]
["bitfinex","ETHUSD",1764312068859,0.9515,3012.7,3012.6,4.04498599]
["bitfinex","ETHUSD",1764312069359,0.9515,3012.7,3012.6,4.25498599]
["bitfinex","ETHUSD",1764312071195,0.9515,3012.7,3012.6,0.93559411]
["bitfinex","ETHUSD",1764312071490,0.9515,3012.7,3012.6,4.25498599]
["bitfinex","ETHUSD",1764312074788,0.9515,3012.7,3012.6,4.35498599]
["bitfinex","ETHUSD",1764312078397,0.9515,3012.7,3012.6,4.14498599]
["bitfinex","ETHUSD",1764312078567,0.9515,3012.7,3012.6,4.35498599]
["bitfinex","ETHUSD",1764312078918,0.9515,3012.7,3012.6,4.25498599]
["bitfinex","ETHUSD",1764312079572,0.94287073,3012.7,3012.6,4.25498599]
["bitfinex","ETHUSD",1764312080166,0.94487073,3012.7,3012.6,4.25498599]
["bitfinex","ETHUSD",1764312080368,0.94487073,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1764312080569,0.476,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764312080794,0.9348,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764312082790,0.9348,3012.6,3012.4,0.72659411]
["bitfinex","ETHUSD",1764312083006,0.8254,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312083200,1.71663885,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312083792,0.8254,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312085089,0.8254,3012.5,3012.4,0.211]
["bitfinex","ETHUSD",1764312086212,0.8254,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312088201,5.59105045,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312088509,0.8254,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312088710,1.71663682,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312089117,2.02415235,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312089990,1.13291553,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312090310,0.8254,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312093628,1.13297429,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312093829,4.78315698,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312094615,4.78296388,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312094790,6.10096473,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312096124,6.80096473,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312096720,6.47028411,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312097028,5.90326349,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312098532,1.13278119,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312102934,1.26718119,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312103138,0.9598,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312107331,1.26724029,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312110622,0.80354029,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312113116,1.26724029,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312114145,0.80354029,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312115157,1.26724029,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312116134,1.22895287,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312116909,0.76525287,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312117123,0.30744029,3012.5,3012.4,0.4633]
["bitfinex","ETHUSD",1764312117523,0.30744029,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312117914,0.80354029,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312120775,0.80354029,3012.5,3012.4,0.4633]
["bitfinex","ETHUSD",1764312120776,0.30744029,3012.5,3012.4,0.4633]
["bitfinex","ETHUSD",1764312121053,0.30792514,3012.5,3012.4,0.4633]
["bitfinex","ETHUSD",1764312121556,0.30792514,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312121933,0.30792514,3012.5,3012.4,0.4633]
["bitfinex","ETHUSD",1764312126455,0.30792514,3012.5,3012.4,0.9268]
["bitfinex","ETHUSD",1764312126626,0.30792514,3012.5,3012.4,4.79538408]
["bitfinex","ETHUSD",1764312126952,0.002,3012.7,3012.4,8.11499634]
["bitfinex","ETHUSD",1764312127144,0.002,3012.7,3012.6,0.4623]
["bitfinex","ETHUSD",1764312127344,0.30999119,3012.7,3012.6,0.6723]
["bitfinex","ETHUSD",1764312127548,0.30999119,3012.7,3012.6,4.45519188]
["bitfinex","ETHUSD",1764312127751,0.002,3012.7,3012.6,5.27766948]
["bitfinex","ETHUSD",1764312127939,0.002,3012.7,3012.6,5.37766948]
["bitfinex","ETHUSD",1764312129963,0.002,3012.7,3012.6,6.10326359]
["bitfinex","ETHUSD",1764312132161,0.002,3012.7,3012.6,6.1364575]
["bitfinex","ETHUSD",1764312133137,0.002,3012.7,3012.6,6.10326359]
["bitfinex","ETHUSD",1764312134241,0.002,3012.7,3012.6,6.1364575]
["bitfinex","ETHUSD",1764312135637,0.002,3012.7,3012.6,6.5419615]
["bitfinex","ETHUSD",1764312136036,0.002,3012.7,3012.6,5.92615859]
["bitfinex","ETHUSD",1764312136367,0.002,3012.7,3012.6,11.00180904]
["bitfinex","ETHUSD",1764312139966,0.002,3012.7,3012.6,10.79180904]
["bitfinex","ETHUSD",1764312140175,0.002,3012.7,3012.6,11.00180904]
["bitfinex","ETHUSD",1764312140470,0.002,3012.7,3012.6,10.86891404]
["bitfinex","ETHUSD",1764312141942,0.002,3012.7,3012.6,11.27441804]
["bitfinex","ETHUSD",1764312142345,0.002,3012.7,3012.6,11.40731745]
["bitfinex","ETHUSD",1764312142664,0.002,3012.7,3012.6,10.78757289]
["bitfinex","ETHUSD",1764312142868,0.002,3012.7,3012.6,5.63976359]
["bitfinex","ETHUSD",1764312143045,0.002,3012.7,3012.6,6.10506359]
["bitfinex","ETHUSD",1764312143244,0.002,3012.7,3012.6,5.63976359]
["bitfinex","ETHUSD",1764312143883,0.002,3012.7,3012.6,6.10506359]
["bitfinex","ETHUSD",1764312144476,0.002,3012.7,3012.6,6.1382575]
["bitfinex","ETHUSD",1764312144677,0.002,3012.7,3012.6,6.10506359]
["bitfinex","ETHUSD",1764312148684,0.002,3012.7,3012.6,6.1382575]
["bitfinex","ETHUSD",1764312157262,0.002,3012.7,3012.6,6.5437615]
["bitfinex","ETHUSD",1764312157684,0.002,3012.7,3012.6,6.67665208]
["bitfinex","ETHUSD",1764312157882,0.002,3012.7,3012.6,6.64345817]
["bitfinex","ETHUSD",1764312158168,0.002,3013.1,3012.7,1.13109811]
["bitfinex","ETHUSD",1764312158382,0.002,3013.1,3013.0,6.473108]
["bitfinex","ETHUSD",1764312158583,0.002,3013.1,3013.0,6.938408]
["bitfinex","ETHUSD",1764312158892,0.002,3013.1,3013.0,7.646908]
["bitfinex","ETHUSD",1764312159477,0.002,3013.1,3013.0,10.96585921]
["bitfinex","ETHUSD",1764312160268,0.002,3013.1,3013.0,10.75585921]
["bitfinex","ETHUSD",1764312160468,0.002,3013.1,3013.0,12.84939084]
["bitfinex","ETHUSD",1764312162598,0.002,3013.4,3013.3,0.1]
["bitfinex","ETHUSD",1764312162799,0.002,3013.4,3013.3,6.1516902]
["bitfinex","ETHUSD",1764312162995,0.002,3013.4,3013.3,6.6238902]
["bitfinex","ETHUSD",1764312163299,0.002,3013.4,3013.3,7.1107902]
["bitfinex","ETHUSD",1764312163510,0.002,3014.3,3014.2,0.1]
["bitfinex","ETHUSD",1764312163801,0.002,3014.3,3014.2,3.62762988]
["bitfinex","ETHUSD",1764312164001,0.4883,3014.3,3014.2,3.62762988]
["bitfinex","ETHUSD",1764312164189,0.9732,3014.3,3014.2,3.62762988]
["bitfinex","ETHUSD",1764312165582,0.9732,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312166172,0.4883,3014.3,3014.2,5.59646135]
["bitfinex","ETHUSD",1764312166374,0.9732,3014.3,3014.2,5.59646135]
["bitfinex","ETHUSD",1764312166770,0.9732,3014.3,3014.2,4.14322399]
["bitfinex","ETHUSD",1764312167004,0.9732,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312167175,0.9732,3014.3,3014.2,4.25322399]
["bitfinex","ETHUSD",1764312167370,0.9732,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764312167600,0.9732,3014.3,3014.2,4.25322399]
["bitfinex","ETHUSD",1764312168295,0.9732,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764312168600,0.9732,3014.3,3014.2,4.25322399]
["bitfinex","ETHUSD",1764312172212,0.9732,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312172706,0.9732,3014.3,3014.2,4.04322399]
["bitfinex","ETHUSD",1764312172878,0.9732,3014.3,3014.2,4.25322399]
["bitfinex","ETHUSD",1764312173278,0.9732,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312176099,0.9732,3014.3,3014.2,4.38640028]
["bitfinex","ETHUSD",1764312176891,0.002,3014.3,3014.2,4.38640028]
["bitfinex","ETHUSD",1764312177309,0.002,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312177515,0.4883,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312177691,0.4883,3014.3,3014.2,4.38640028]
["bitfinex","ETHUSD",1764312178094,0.4883,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312178483,0.9732,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312179106,0.4883,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312180713,0.002,3014.3,3014.2,4.35322399]
["bitfinex","ETHUSD",1764312180911,0.002,3014.3,3014.2,5.12032036]
["bitfinex","ETHUSD",1764312181519,0.002,3014.3,3014.2,6.08572036]
["bitfinex","ETHUSD",1764312181717,0.002,3014.3,3014.2,9.88173025]
["bitfinex","ETHUSD",1764312182708,0.002,3014.3,3014.2,4.91032036]
["bitfinex","ETHUSD",1764312183015,0.002,3014.3,3014.2,5.61352036]
["bitfinex","ETHUSD",1764312184118,0.002,3014.3,3014.2,5.40352036]
["bitfinex","ETHUSD",1764312184287,0.002,3014.3,3014.2,5.61352036]
["bitfinex","ETHUSD",1764312184688,0.4883,3014.3,3014.2,4.91032036]
["bitfinex","ETHUSD",1764312184889,0.002,3014.3,3014.2,9.88173025]
["bitfinex","ETHUSD",1764312185112,0.4883,3014.3,3014.2,9.88173025]
["bitfinex","ETHUSD",1764312185290,0.4883,3014.3,3014.2,5.12032036]
["bitfinex","ETHUSD",1764312186701,0.002,3014.3,3014.2,10.87540227]
["bitfinex","ETHUSD",1764312186901,0.002,3014.3,3014.2,10.84713025]
["bitfinex","ETHUSD",1764312188922,0.002,3014.3,3014.2,11.25263425]
["bitfinex","ETHUSD",1764312189122,0.002,3014.7,3014.6,0.1]
["bitfinex","ETHUSD",1764312189420,0.002,3014.7,3014.6,6.30457589]
["bitfinex","ETHUSD",1764312189623,0.002,3014.7,3014.6,7.47018388]
["bitfinex","ETHUSD",1764312189822,0.002,3014.7,3014.6,7.56982579]
["bitfinex","ETHUSD",1764312190431,0.002,3014.7,3014.6,11.29251946]
["bitfinex","ETHUSD",1764312191421,0.002,3015.0,3014.7,1.13109811]
["bitfinex","ETHUSD",1764312191626,0.002,3015.2,3015.1,0.405504]
["bitfinex","ETHUSD",1764312191825,0.002,3015.2,3015.1,3.33117872]
["bitfinex","ETHUSD",1764312192197,1e-08,3015.5,3015.4,0.896704]
["bitfinex","ETHUSD",1764312192398,1e-08,3015.5,3015.4,9.80001761]
["bitfinex","ETHUSD",1764312192695,1e-08,3015.5,3015.4,10.43531761]
["bitfinex","ETHUSD",1764312194309,1e-08,3015.5,3015.4,10.64531761]
["bitfinex","ETHUSD",1764312194510,1e-08,3015.5,3015.4,12.04149168]
["bitfinex","ETHUSD",1764312194908,0.47050001,3015.5,3015.4,0.2819]
["bitfinex","ETHUSD",1764312195110,0.47050001,3015.5,3014.6,0.21]
["bitfinex","ETHUSD",1764312195111,2.52777787,3015.5,3014.6,0.21]
["bitfinex","ETHUSD",1764312195319,0.94820001,3015.5,3015.1,0.1]
["bitfinex","ETHUSD",1764312195518,0.47050001,3015.5,3015.4,0.1]
["bitfinex","ETHUSD",1764312195716,0.47050001,3015.5,3015.0,0.72559411]
["bitfinex","ETHUSD",1764312195717,1e-08,3015.5,3015.0,0.72559411]
["bitfinex","ETHUSD",1764312195916,1e-08,3015.5,3015.3,0.1]
["bitfinex","ETHUSD",1764312196123,0.4777,3015.4,3015.3,0.31]
["bitfinex","ETHUSD",1764312196329,0.9482,3015.4,3015.3,3.62641959]
["bitfinex","ETHUSD",1764312197231,0.4705,3015.4,3015.3,3.62641959]
["bitfinex","ETHUSD",1764312197904,0.4705,3015.4,3015.3,3.41641959]
["bitfinex","ETHUSD",1764312198106,0.9676,3015.4,3015.3,3.62641959]
["bitfinex","ETHUSD",1764312198730,0.9676,3015.4,3015.3,4.3520137]
["bitfinex","ETHUSD",1764312200610,0.9676,3015.4,3015.3,0.93559411]
["bitfinex","ETHUSD",1764312201133,0.9676,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764312201508,0.9676,3015.4,3015.3,0.93559411]
["bitfinex","ETHUSD",1764312203119,0.9676,3015.4,3015.3,0.72559411]
["bitfinex","ETHUSD",1764312203319,0.9676,3015.4,3015.3,0.93559411]
["bitfinex","ETHUSD",1764312203837,0.9676,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764312204606,0.4705,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764312204820,0.9676,3015.4,3015.3,4.3520137]
["bitfinex","ETHUSD",1764312205024,0.4705,3015.4,3015.3,4.3520137]
["bitfinex","ETHUSD",1764312205227,0.4705,3015.4,3015.3,4.3530137]
["bitfinex","ETHUSD",1764312205427,1e-08,3015.5,3015.4,0.1]
["bitfinex","ETHUSD",1764312205634,1e-08,3015.5,3015.4,0.13316309]
["bitfinex","ETHUSD",1764312206131,1e-08,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764312206132,0.95040001,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764312206332,0.2908,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312206511,1.19850094,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312206913,4.51481055,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312208139,1.19850094,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312208344,0.7879,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312212715,0.7879,3015.4,3015.3,0.211]
["bitfinex","ETHUSD",1764312213916,0.7879,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312214117,0.7879,3015.4,3015.3,0.211]
["bitfinex","ETHUSD",1764312218549,4.10420961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312218716,1.19852096,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312218921,1.50640358,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312219138,4.82271319,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312219334,1.50640358,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312219946,4.82271319,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312220456,1.19852096,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312221419,0.7879,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312222018,8.85990094,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312222218,9.16775358,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312224345,9.16812875,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312232844,4.41243742,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312233160,2.34475283,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312233365,5.66106244,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312236637,10.41675377,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312244168,0.59902781,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312245578,1.09772781,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312247681,9.16972875,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312248052,5.35471914,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312248253,5.85341914,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312250080,5.35471914,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312254878,8.67102875,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312255081,10.40461236,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312256264,9.91981236,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312256456,10.40461236,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312257081,10.09638455,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312257285,10.40508132,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312257956,9.92028132,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312258591,10.40508132,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312260688,5.16458999,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312260878,5.61948999,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312261988,5.16458999,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312263381,0.30869677,3015.4,3015.3,0.4952]
["bitfinex","ETHUSD",1764312264191,0.30869677,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312264392,3.62500638,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312264593,4.08220638,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312265393,3.62500638,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312266492,5.27690641,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312274275,5.27692747,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312275073,5.27692747,3015.4,3015.3,0.4952]
["bitfinex","ETHUSD",1764312275074,4.36482747,3015.4,3015.3,0.4952]
["bitfinex","ETHUSD",1764312275597,0.30871783,3015.4,3015.3,0.4952]
["bitfinex","ETHUSD",1764312275776,0.30871783,3015.4,3015.3,0.9694]
["bitfinex","ETHUSD",1764312276178,0.30871783,3015.4,3015.3,1.1794]
["bitfinex","ETHUSD",1764312276374,0.28722065,3015.4,3015.3,0.7052]
["bitfinex","ETHUSD",1764312277494,1e-08,3015.5,3015.3,0.7052]
["bitfinex","ETHUSD",1764312278207,1e-08,3015.5,3015.3,0.4952]
["bitfinex","ETHUSD",1764312281013,0.9678,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312282421,4.28410961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312283304,5.61107894,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312284202,4.28410961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312284404,3.81360961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312284607,4.28410961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312284787,4.49410961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312286102,5.19410961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312286409,6.52107894,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312288320,6.82962676,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312290929,10.2001321,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312291426,9.31223801,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312291598,10.48718131,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764312291919,10.48718131,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1764312291920,0.43068062,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764312292124,7.88443753,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764312292297,9.71875269,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764312292610,10.20435269,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764312292791,13.52110227,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764312292987,0.73618462,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764312293308,6.2972149,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764312293511,8.32724157,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764312293701,8.81284157,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764312294005,8.81200489,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764312294208,9.20691838,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764312294387,4.75738246,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764312294802,3.3181803,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764312295312,0.99684167,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764312295915,0.99684167,3013.6,3013.5,0.4669]
["bitfinex","ETHUSD",1764312298397,3.31820015,3013.7,3013.5,0.4669]
["bitfinex","ETHUSD",1764312298599,0.4866,3013.6,3013.5,0.4669]
["bitfinex","ETHUSD",1764312299217,3.31820015,3013.7,3013.5,0.4669]
["bitfinex","ETHUSD",1764312299714,3.80480015,3013.7,3013.5,0.4669]
["bitfinex","ETHUSD",1764312300633,3.80480015,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764312300917,4.50622728,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764312301213,0.4973,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312301625,0.4705,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764312301791,0.6966,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312301987,3.31820593,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764312302216,3.31820593,3013.7,3013.4,0.9535]
["bitfinex","ETHUSD",1764312302418,4.31506085,3013.7,3013.4,0.9535]
["bitfinex","ETHUSD",1764312302794,4.31506085,3013.7,3013.4,0.4679]
["bitfinex","ETHUSD",1764312303017,4.78556085,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764312303318,0.4705,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764312303693,0.99685492,3013.7,3013.5,0.4669]
["bitfinex","ETHUSD",1764312303892,0.99685492,3013.7,3013.6,0.4669]
["bitfinex","ETHUSD",1764312304893,4.81233522,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764312305102,5.28283522,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764312307593,5.28283522,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764312307797,5.22788246,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764312308001,6.46223716,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764312308309,7.19613716,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764312308503,7.60164116,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764312309106,13.98164116,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764312309328,19.02627626,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764312309528,18.69559564,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764312309729,2.62665281,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312311500,9.26345387,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1764312311706,6.77726119,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312311906,7.08363527,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312312211,7.57893527,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312312417,7.61189609,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312313932,11.63051687,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312314157,12.47921102,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312314443,0.83296082,3013.3,3013.2,0.4607]
["bitfinex","ETHUSD",1764312314738,0.83296082,3013.3,3013.2,0.9574]
["bitfinex","ETHUSD",1764312314739,0.13296082,3013.3,3013.2,0.9574]
["bitfinex","ETHUSD",1764312315219,3.31812963,3013.8,3013.2,0.9574]
["bitfinex","ETHUSD",1764312315420,3.31812963,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312315623,4.27552963,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312316514,4.27552963,3013.8,3013.7,0.9564]
["bitfinex","ETHUSD",1764312316837,3.31804887,3013.9,3013.7,0.9564]
["bitfinex","ETHUSD",1764312317016,3.31804887,3013.9,3013.7,0.4967]
["bitfinex","ETHUSD",1764312317222,3.31804887,3013.9,3013.8,0.4597]
["bitfinex","ETHUSD",1764312317425,3.6247567,3013.9,3013.8,0.4597]
["bitfinex","ETHUSD",1764312319236,0.30670783,3013.9,3013.8,0.9564]
["bitfinex","ETHUSD",1764312320743,3.31766458,3014.2,3013.8,0.9564]
["bitfinex","ETHUSD",1764312320918,0.30738324,3014.1,3013.9,0.4967]
["bitfinex","ETHUSD",1764312321124,0.30738324,3014.0,3013.9,0.4967]
["bitfinex","ETHUSD",1764312321745,0.30738324,3014.0,3013.9,1.1055]
["bitfinex","ETHUSD",1764312323546,3.62523327,3014.0,3013.9,1.1055]
["bitfinex","ETHUSD",1764312323948,8.86955383,3014.0,3013.2,0.93659411]
["bitfinex","ETHUSD",1764312324246,4.76142056,3013.8,3013.4,0.4967]
["bitfinex","ETHUSD",1764312324612,4.76142056,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312325012,4.76142056,3013.8,3013.4,0.4967]
["bitfinex","ETHUSD",1764312325013,8.56241292,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1764312325231,8.07951292,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312325429,10.15054746,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312326925,10.15054746,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764312327123,0.4967,3013.8,3013.4,0.4977]
["bitfinex","ETHUSD",1764312327323,0.4967,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312327518,4.12236481,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312327925,0.80427213,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312329245,0.4967,3013.8,3013.7,0.4597]
["bitfinex","ETHUSD",1764312332247,4.76342056,3014.0,3013.7,0.4597]
["bitfinex","ETHUSD",1764312332248,8.08127365,3014.0,3013.7,0.4597]
["bitfinex","ETHUSD",1764312332460,5.24432056,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764312332617,5.02192056,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312332822,5.82830034,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312333531,5.96123862,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312334416,9.27963915,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312334650,10.60943196,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312335953,10.11063196,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312337142,15.77635652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312337341,11.34561658,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312338349,11.01493596,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312338651,11.44561658,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312339054,16.20703714,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312339355,11.65561658,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312341059,11.55561658,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312343636,12.26424707,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312344241,11.93556645,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312344651,12.03556645,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312345158,12.36624707,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312360444,11.76744707,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312360871,12.22474707,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312361449,11.89406645,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312361661,10.96626645,3013.5,3013.4,0.4933]
["bitfinex","ETHUSD",1764312361861,11.78964707,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312362273,12.67241244,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312362947,11.77420844,3013.5,3013.4,0.4933]
["bitfinex","ETHUSD",1764312363151,11.64127016,3013.5,3013.4,0.4933]
["bitfinex","ETHUSD",1764312364980,11.31058954,3013.5,3013.4,0.4933]
["bitfinex","ETHUSD",1764312365172,9.09803136,3013.5,3013.4,0.4933]
["bitfinex","ETHUSD",1764312365354,9.09803136,3013.5,3013.4,0.9634]
["bitfinex","ETHUSD",1764312368456,9.79803136,3013.5,3013.4,0.9634]
["bitfinex","ETHUSD",1764312369900,10.29073136,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312370072,10.62141198,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312370276,12.25572876,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312371593,12.74802876,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312373954,14.03629813,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312374360,14.2692426,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312384699,14.27318769,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312385985,14.28182533,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312387410,14.2828964,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312388520,13.7905964,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312389122,13.1978964,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312389491,7.27512312,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312389720,11.98103115,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312390091,12.08103115,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312390702,11.75035053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312391003,12.08103115,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312391202,13.77363109,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312393430,12.88472359,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312393743,13.90657151,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312395729,14.606989,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764312395900,14.606989,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1764312395901,0.83618462,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312396101,3.07765558,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312396326,3.57625558,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312396499,3.70922745,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764312397122,5.92164038,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764312397298,8.2550246,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764312397503,8.7536246,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764312397731,8.8866031,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764312398513,0.693304,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1764312398716,5.60155027,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1764312398918,7.62482123,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1764312399108,8.12342123,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1764312399304,0.82559411,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312399530,4.92435679,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312399725,4.90086938,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312399926,6.08287249,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312400211,4.90086938,3012.5,3012.1,0.1816]
["bitfinex","ETHUSD",1764312401035,8.22037145,3012.5,3012.1,0.1816]
["bitfinex","ETHUSD",1764312401205,9.10555233,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312404239,14.60037145,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312406909,14.5984489,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312407639,14.73146189,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312408738,14.68836189,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312409160,14.68824245,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312410351,14.23274245,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312411054,13.78054245,3012.5,3012.4,0.4687]
["bitfinex","ETHUSD",1764312411951,12.96941645,3012.5,3012.4,0.4687]
["bitfinex","ETHUSD",1764312412132,12.96941645,3012.5,3012.4,0.9335]
["bitfinex","ETHUSD",1764312412326,13.13403583,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312412554,13.56471645,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312412743,13.06941645,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312413352,13.77645541,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312413566,14.27175541,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312414466,13.77645541,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312416244,12.63873583,3012.5,3012.4,0.4687]
["bitfinex","ETHUSD",1764312416449,12.63873583,3012.5,3012.4,0.9335]
["bitfinex","ETHUSD",1764312416853,12.96941645,3012.5,3012.4,0.4687]
["bitfinex","ETHUSD",1764312417959,13.67692914,3012.5,3012.4,0.4687]
["bitfinex","ETHUSD",1764312426162,15.61212689,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312426357,14.27222914,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312426663,15.90973225,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312428335,14.72772914,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764312429664,14.72772914,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764312429665,0.43068062,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312429964,8.80965016,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312430140,12.58498284,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312430336,12.71800335,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312430538,13.41800335,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312430736,14.27601072,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312433351,13.53741072,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312434070,14.01731072,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312434570,14.49281072,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312434868,14.01731072,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312437051,14.49281072,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312438272,13.30752649,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312446572,18.07838328,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312446983,13.31301763,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764312448074,13.31301763,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764312448075,14.49830186,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764312448276,14.49830186,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1764312448277,0.83618462,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312448475,8.8891687,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312448678,9.3699687,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312448862,10.5284825,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312449051,10.4817825,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312449679,10.0009825,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312450086,13.32114585,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312454487,12.43213422,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312458779,11.97453422,3011.9,3011.8,0.4804]
["bitfinex","ETHUSD",1764312460196,11.97453422,3011.9,3011.8,0.9416]
["bitfinex","ETHUSD",1764312460197,11.87453422,3011.9,3011.8,0.9416]
["bitfinex","ETHUSD",1764312460787,10.81602042,3011.9,3011.8,0.9416]
["bitfinex","ETHUSD",1764312461391,10.3853398,3011.9,3011.8,0.9416]
["bitfinex","ETHUSD",1764312461590,11.27539289,3011.9,3011.8,0.9416]
["bitfinex","ETHUSD",1764312461816,10.14429478,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764312461993,4.4833849,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764312462186,9.25424169,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764312466482,8.546729,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764312468010,8.546729,3011.9,3011.8,0.4804]
["bitfinex","ETHUSD",1764312468481,9.246729,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764312472712,4.47587221,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764312474910,1.15570886,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764312475108,9.246729,3011.9,3011.8,0.4804]
["bitfinex","ETHUSD",1764312475313,9.246729,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764312478817,9.246729,3011.9,3011.8,0.8327]
["bitfinex","ETHUSD",1764312480686,4.47587221,3011.9,3011.8,0.8327]
["bitfinex","ETHUSD",1764312481094,3.77791753,3011.9,3011.8,0.8327]
["bitfinex","ETHUSD",1764312481698,0.45775418,3011.9,3011.8,0.8327]
["bitfinex","ETHUSD",1764312482093,0.1491,3011.9,3011.8,0.8327]
["bitfinex","ETHUSD",1764312482294,3.31984801,3012.2,3011.8,0.8327]
["bitfinex","ETHUSD",1764312482506,3.31984801,3012.2,3011.9,0.4523]
["bitfinex","ETHUSD",1764312482712,3.31984801,3012.2,3012.1,0.4604]
["bitfinex","ETHUSD",1764312482913,3.31984801,3012.2,3012.1,0.542]
["bitfinex","ETHUSD",1764312483191,0.4604,3012.2,3012.1,0.9943]
["bitfinex","ETHUSD",1764312483821,0.76912776,3012.2,3012.1,0.9943]
["bitfinex","ETHUSD",1764312484724,0.4604,3012.2,3012.1,0.9943]
["bitfinex","ETHUSD",1764312486623,3.31972646,3012.3,3012.1,0.9943]
["bitfinex","ETHUSD",1764312486810,0.9973686,3012.3,3012.2,0.9127]
["bitfinex","ETHUSD",1764312487202,3.3216578,3012.4,3012.2,0.9127]
["bitfinex","ETHUSD",1764312487419,4.31899988,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312487614,4.62786234,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312488328,3.63047472,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312488495,0.31086246,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312489302,0.31086246,3012.4,3012.3,1.34412057]
["bitfinex","ETHUSD",1764312489595,0.31086246,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312492703,0.31042651,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312493513,0.002,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312493935,0.31035421,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312494226,0.002,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312494633,0.002,3012.4,3012.3,1.36512219]
["bitfinex","ETHUSD",1764312496608,0.002,3012.4,3012.3,0.9127]
["bitfinex","ETHUSD",1764312496808,0.002,3012.4,3012.3,4.23242247]
["bitfinex","ETHUSD",1764312499120,0.002,3012.4,3012.3,4.44242247]
["bitfinex","ETHUSD",1764312499310,0.002,3012.4,3012.3,1.1227]
["bitfinex","ETHUSD",1764312507251,0.002,3012.4,3012.1,0.0816]
["bitfinex","ETHUSD",1764312507454,0.4863,3012.4,3012.2,0.21]
["bitfinex","ETHUSD",1764312507615,1.71199078,3012.4,3011.8,0.72659411]
["bitfinex","ETHUSD",1764312507947,0.30847272,3012.3,3011.9,0.21]
["bitfinex","ETHUSD",1764312508112,0.30847272,3012.2,3011.9,0.21]
["bitfinex","ETHUSD",1764312508317,0.30847272,3012.1,3011.9,0.21]
["bitfinex","ETHUSD",1764312508520,0.71470838,3012.4,3011.9,0.21]
["bitfinex","ETHUSD",1764312508725,0.4592,3012.1,3012.0,0.4604]
["bitfinex","ETHUSD",1764312508926,0.76782862,3012.1,3012.0,0.4604]
["bitfinex","ETHUSD",1764312510358,1.26142862,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1764312510532,0.30862862,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312510722,3.32005312,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312511051,3.53105312,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312512252,4.01535312,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312512819,3.53105312,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312514258,0.211,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312514638,3.53107994,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312515050,0.211,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312515942,3.53106055,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764312516419,0.30887753,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312516832,0.30887753,3011.9,3011.8,0.4614]
["bitfinex","ETHUSD",1764312521543,3.8596095,3012.3,3011.8,0.9218]
["bitfinex","ETHUSD",1764312521752,0.3086794,3012.2,3011.9,0.4604]
["bitfinex","ETHUSD",1764312522056,0.3086794,3012.1,3011.9,0.4604]
["bitfinex","ETHUSD",1764312522352,3.31990131,3012.2,3011.9,0.4604]
["bitfinex","ETHUSD",1764312522353,0.3086794,3012.0,3011.9,0.4604]
["bitfinex","ETHUSD",1764312522551,3.32163745,3012.4,3011.8,0.03420273]
["bitfinex","ETHUSD",1764312522552,0.002,3012.4,3011.8,0.03420273]
["bitfinex","ETHUSD",1764312522756,0.3086722,3012.3,3012.2,0.4601]
["bitfinex","ETHUSD",1764312523562,0.3086722,3012.3,3011.9,0.4604]
["bitfinex","ETHUSD",1764312523749,0.3086722,3012.2,3011.9,0.4604]
["bitfinex","ETHUSD",1764312523954,0.3086722,3012.1,3011.9,0.4604]
["bitfinex","ETHUSD",1764312524155,3.32167113,3012.4,3012.1,0.4601]
["bitfinex","ETHUSD",1764312524445,0.30867098,3012.3,3012.1,0.4601]
["bitfinex","ETHUSD",1764312524631,0.30867098,3012.2,3012.1,0.9205]
["bitfinex","ETHUSD",1764312524832,0.30867098,3012.2,3012.1,0.4604]
["bitfinex","ETHUSD",1764312525033,0.30867098,3012.2,3012.1,0.9205]
["bitfinex","ETHUSD",1764312525831,0.30867098,3012.2,3012.1,1.1305]
["bitfinex","ETHUSD",1764312526753,0.30867098,3012.2,3012.1,0.9205]
["bitfinex","ETHUSD",1764312526953,0.30867098,3012.2,3012.1,1.1305]
["bitfinex","ETHUSD",1764312529668,0.30867098,3012.2,3012.1,0.6701]
["bitfinex","ETHUSD",1764312533567,0.31067098,3012.2,3012.1,0.6701]
["bitfinex","ETHUSD",1764312537045,0.31067098,3012.2,3012.1,0.21]
["bitfinex","ETHUSD",1764312537046,4.60150366,3012.2,3012.1,0.21]
["bitfinex","ETHUSD",1764312537443,4.11710366,3012.2,3012.1,0.21]
["bitfinex","ETHUSD",1764312537670,0.79727098,3012.2,3012.1,0.21]
["bitfinex","ETHUSD",1764312538062,4.11710366,3012.2,3012.1,0.21]
["bitfinex","ETHUSD",1764312538244,4.11764996,3012.2,3012.1,0.21]
["bitfinex","ETHUSD",1764312540371,7.43748264,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1764312540580,0.4866,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312540749,0.79581728,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312540950,0.79581728,3011.9,3011.8,0.211]
["bitfinex","ETHUSD",1764312541274,0.30921728,3011.9,3011.8,0.211]
["bitfinex","ETHUSD",1764312541447,0.30921728,3011.9,3011.8,0.6711]
["bitfinex","ETHUSD",1764312544648,0.30921728,3011.9,3011.8,1.1315]
["bitfinex","ETHUSD",1764312545072,0.30921728,3011.9,3011.8,0.6711]
["bitfinex","ETHUSD",1764312546851,0.30921728,3011.9,3011.8,0.4611]
["bitfinex","ETHUSD",1764312547046,0.30921728,3011.9,3011.8,0.6711]
["bitfinex","ETHUSD",1764312550783,0.30921728,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312550784,4.61408063,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312550989,5.55210371,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312551483,5.55410371,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312551656,5.68710432,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312552874,6.11778494,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312553277,7.34481583,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312553655,7.30863121,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312556581,6.81323121,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312556885,6.55360432,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312561994,6.10170432,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312562169,6.10067584,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312563098,6.34257584,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764312568773,9.66273919,3011.9,3011.4,0.02789714]
["bitfinex","ETHUSD",1764312568994,0.6958888,3011.8,3011.4,0.48829714]
["bitfinex","ETHUSD",1764312569301,0.3081888,3011.7,3011.4,0.48829714]
["bitfinex","ETHUSD",1764312569474,0.3081888,3011.6,3011.4,0.48829714]
["bitfinex","ETHUSD",1764312569677,0.3877,3011.8,3011.4,0.48829714]
["bitfinex","ETHUSD",1764312569883,0.30842719,3011.7,3011.4,0.48829714]
["bitfinex","ETHUSD",1764312570072,0.30842719,3011.6,3011.4,0.48829714]
["bitfinex","ETHUSD",1764312570275,3.70806005,3011.8,3011.4,0.48829714]
["bitfinex","ETHUSD",1764312570502,0.30843969,3011.7,3011.4,0.48929714]
["bitfinex","ETHUSD",1764312570697,0.30843969,3011.6,3011.4,0.48929714]
["bitfinex","ETHUSD",1764312570903,3.70806005,3011.8,3011.4,0.48929714]
["bitfinex","ETHUSD",1764312571106,0.3085025,3011.7,3011.4,0.48929714]
["bitfinex","ETHUSD",1764312571309,0.3085025,3011.6,3011.4,0.48929714]
["bitfinex","ETHUSD",1764312571510,4.15516396,3011.9,3011.7,0.4604]
["bitfinex","ETHUSD",1764312571674,0.30852092,3011.8,3011.7,0.4604]
["bitfinex","ETHUSD",1764312576789,0.30852092,3011.8,3011.7,0.9208]
["bitfinex","ETHUSD",1764312577009,0.30852092,3011.8,3011.7,0.4604]
["bitfinex","ETHUSD",1764312579117,0.30852092,3011.8,3011.7,0.9208]
["bitfinex","ETHUSD",1764312579290,0.30852092,3011.8,3011.7,1.36592554]
["bitfinex","ETHUSD",1764312579485,0.30852092,3011.8,3011.7,1.57592554]
["bitfinex","ETHUSD",1764312581325,0.002,3012.4,3012.2,0.542]
["bitfinex","ETHUSD",1764312581541,0.002,3012.4,3012.3,1.57903622]
["bitfinex","ETHUSD",1764312581823,0.002,3012.4,3012.3,0.21]
["bitfinex","ETHUSD",1764312582118,0.002,3012.4,3012.3,0.4604]
["bitfinex","ETHUSD",1764312582419,0.002,3012.4,3012.3,0.6704]
["bitfinex","ETHUSD",1764312582621,0.002,3012.4,3012.3,0.4604]
["bitfinex","ETHUSD",1764312583131,0.479,3012.4,3012.2,0.21]
["bitfinex","ETHUSD",1764312585010,0.9314,3012.4,3012.2,0.21]
["bitfinex","ETHUSD",1764312585213,0.479,3012.4,3012.2,0.21]
["bitfinex","ETHUSD",1764312586612,0.002,3012.4,3012.2,0.21]
["bitfinex","ETHUSD",1764312591218,0.002,3012.4,3012.0,4.12720146]
["bitfinex","ETHUSD",1764312591405,0.002,3012.4,3012.1,1.00070626]
["bitfinex","ETHUSD",1764312593319,0.002,3012.4,3012.1,4.32063607]
["bitfinex","ETHUSD",1764312593499,0.002,3012.4,3012.1,4.78033607]
["bitfinex","ETHUSD",1764312593694,0.002,3012.4,3012.1,4.32063607]
["bitfinex","ETHUSD",1764312596299,0.002,3012.4,3012.1,1.00070626]
["bitfinex","ETHUSD",1764312596498,0.4544,3012.4,3012.1,0.21]
["bitfinex","ETHUSD",1764312596717,0.4544,3012.4,3012.2,0.21]
["bitfinex","ETHUSD",1764312597099,0.477,3012.3,3012.2,0.21]
["bitfinex","ETHUSD",1764312597622,0.9294,3012.3,3011.9,0.21]
["bitfinex","ETHUSD",1764312597923,0.4524,3012.3,3011.9,0.21]
["bitfinex","ETHUSD",1764312599911,0.4524,3012.3,3011.9,3.53015222]
["bitfinex","ETHUSD",1764312600113,0.4524,3012.3,3011.9,3.98985222]
["bitfinex","ETHUSD",1764312600418,0.002,3012.4,3012.2,0.4604]
["bitfinex","ETHUSD",1764312600726,0.002,3012.4,3012.3,0.4604]
["bitfinex","ETHUSD",1764312601428,0.002,3012.4,3012.2,0.0816]
["bitfinex","ETHUSD",1764312603328,0.002,3012.4,3012.3,0.4604]
["bitfinex","ETHUSD",1764312603528,0.002,3012.4,3012.3,0.49359722]
["bitfinex","ETHUSD",1764312604604,0.002,3012.4,3012.3,0.92907658]
["bitfinex","ETHUSD",1764312606206,0.002,3012.4,3012.3,0.49359722]
["bitfinex","ETHUSD",1764312611336,0.3109689,3012.4,3012.3,0.49359722]
["bitfinex","ETHUSD",1764312613241,0.3109689,3012.4,3012.3,0.70359722]
["bitfinex","ETHUSD",1764312616645,0.3109689,3012.4,3012.3,4.02331969]
["bitfinex","ETHUSD",1764312616851,0.3109689,3012.4,3012.3,3.99012247]
["bitfinex","ETHUSD",1764312617022,0.3109689,3012.4,3012.3,4.72937428]
["bitfinex","ETHUSD",1764312617849,0.3109689,3012.4,3012.3,5.18977428]
["bitfinex","ETHUSD",1764312618045,0.002,3012.4,3012.3,5.18977428]
["bitfinex","ETHUSD",1764312618552,0.002,3012.4,3012.3,4.72937428]
["bitfinex","ETHUSD",1764312618742,0.002,3012.4,3012.3,5.2229715]
["bitfinex","ETHUSD",1764312620348,0.002,3012.4,3012.3,10.09178251]
["bitfinex","ETHUSD",1764312620549,0.002,3012.4,3012.3,10.7841794]
["bitfinex","ETHUSD",1764312621727,0.002,3012.4,3012.3,10.91710708]
["bitfinex","ETHUSD",1764312623228,0.002,3012.4,3012.3,10.91810708]
["bitfinex","ETHUSD",1764312628655,0.002,3012.4,3012.3,10.91222943]
["bitfinex","ETHUSD",1764312632671,0.002,3012.4,3012.3,11.31773343]
["bitfinex","ETHUSD",1764312634858,0.002,3012.4,3012.3,10.70222943]
["bitfinex","ETHUSD",1764312635058,0.002,3012.4,3012.3,10.91222943]
["bitfinex","ETHUSD",1764312636674,0.002,3012.4,3012.3,11.31773343]
["bitfinex","ETHUSD",1764312638283,0.002,3012.4,3012.3,11.10773343]
["bitfinex","ETHUSD",1764312638456,0.002,3012.4,3012.3,11.31773343]
["bitfinex","ETHUSD",1764312638973,0.002,3012.4,3012.3,10.70222943]
["bitfinex","ETHUSD",1764312639183,0.002,3012.4,3012.3,10.91222943]
["bitfinex","ETHUSD",1764312645284,0.9823,3012.4,3012.3,5.12849607]
["bitfinex","ETHUSD",1764312645478,0.002,3012.4,3012.3,5.22849607]
["bitfinex","ETHUSD",1764312645984,0.002,3012.4,3012.3,5.72189329]
["bitfinex","ETHUSD",1764312646185,0.002,3012.4,3012.3,6.18229329]
["bitfinex","ETHUSD",1764312648682,0.002,3012.4,3012.3,6.14909607]
["bitfinex","ETHUSD",1764312649084,0.002,3012.4,3012.3,6.18229329]
["bitfinex","ETHUSD",1764312649971,0.002,3012.4,3012.3,6.14909607]
["bitfinex","ETHUSD",1764312653559,0.002,3012.4,3012.3,6.18229329]
["bitfinex","ETHUSD",1764312657782,0.002,3012.4,3012.3,7.13535805]
["bitfinex","ETHUSD",1764312658094,0.002,3012.4,3012.3,7.10216083]
["bitfinex","ETHUSD",1764312659666,0.002,3012.4,3012.3,7.00236083]
["bitfinex","ETHUSD",1764312660377,0.002,3012.4,3012.3,6.45480007]
["bitfinex","ETHUSD",1764312660579,0.002,3012.4,3012.3,6.48799729]
["bitfinex","ETHUSD",1764312661692,0.002,3012.4,3012.3,5.53420007]
["bitfinex","ETHUSD",1764312661895,0.002,3012.4,3012.3,5.99440007]
["bitfinex","ETHUSD",1764312662272,0.002,3012.4,3012.3,6.45480007]
["bitfinex","ETHUSD",1764312663673,0.002,3012.4,3012.3,5.99440007]
["bitfinex","ETHUSD",1764312667303,0.002,3012.4,3012.3,6.02759729]
["bitfinex","ETHUSD",1764312667598,0.002,3012.4,3012.3,6.48799729]
["bitfinex","ETHUSD",1764312667984,0.002,3012.4,3012.3,6.27799729]
["bitfinex","ETHUSD",1764312668186,0.002,3012.4,3012.3,6.48799729]
["bitfinex","ETHUSD",1764312669899,0.002,3012.4,3012.3,9.36152172]
["bitfinex","ETHUSD",1764312670103,0.002,3012.4,3012.3,6.93919416]
["bitfinex","ETHUSD",1764312670784,0.002,3012.6,3012.5,0.505504]
["bitfinex","ETHUSD",1764312671102,0.002,3012.6,3012.5,7.94530635]
["bitfinex","ETHUSD",1764312671401,0.002,3012.6,3012.5,8.50540191]
["bitfinex","ETHUSD",1764312672190,0.002,3012.6,3012.5,11.82490398]
["bitfinex","ETHUSD",1764312673903,0.002,3012.6,3012.5,12.80698005]
["bitfinex","ETHUSD",1764312675287,0.002,3012.6,3012.5,16.62698005]
["bitfinex","ETHUSD",1764312679097,1e-08,3012.9,3012.8,0.865904]
["bitfinex","ETHUSD",1764312679299,0.002,3013.3,3013.1,0.865904]
["bitfinex","ETHUSD",1764312679553,0.4912,3014.2,3013.4,0.1]
["bitfinex","ETHUSD",1764312679554,0.1948,3013.9,3013.4,0.1]
["bitfinex","ETHUSD",1764312679806,0.4892,3013.8,3013.4,5.21900876]
["bitfinex","ETHUSD",1764312680611,0.4892,3013.8,3013.4,5.70820876]
["bitfinex","ETHUSD",1764312680909,0.4892,3013.8,3013.4,7.08718499]
["bitfinex","ETHUSD",1764312682514,0.1948,3013.9,3013.4,7.08718499]
["bitfinex","ETHUSD",1764312683096,0.684,3013.9,3013.4,7.08718499]
["bitfinex","ETHUSD",1764312684219,0.4525,3013.5,3013.4,6.62678499]
["bitfinex","ETHUSD",1764312684614,0.9417,3013.5,3013.4,5.91228099]
["bitfinex","ETHUSD",1764312684794,0.9417,3013.5,3013.4,6.22128099]
["bitfinex","ETHUSD",1764312686218,0.9417,3013.5,3013.4,3.80771065]
["bitfinex","ETHUSD",1764312686416,0.9417,3013.5,3013.4,4.01671065]
["bitfinex","ETHUSD",1764312686619,0.9417,3013.5,3013.4,4.74230476]
["bitfinex","ETHUSD",1764312686923,0.9417,3013.5,3013.4,4.25310476]
["bitfinex","ETHUSD",1764312688095,0.9417,3013.5,3013.4,4.35310476]
["bitfinex","ETHUSD",1764312690525,0.9417,3013.5,3013.4,4.25310476]
["bitfinex","ETHUSD",1764312692003,0.9417,3013.5,3013.4,4.04410476]
["bitfinex","ETHUSD",1764312692321,0.9417,3013.5,3013.4,4.25310476]
["bitfinex","ETHUSD",1764312693205,0.9417,3013.5,3013.4,4.35310476]
["bitfinex","ETHUSD",1764312693829,0.9417,3013.5,3013.4,4.25310476]
["bitfinex","ETHUSD",1764312695737,0.9417,3013.5,3013.4,4.35310476]
["bitfinex","ETHUSD",1764312697144,0.9417,3013.5,3013.4,4.38628986]
["bitfinex","ETHUSD",1764312700105,0.9417,3013.5,3013.4,4.35310476]
["bitfinex","ETHUSD",1764312700304,0.9417,3013.5,3013.4,6.53815461]
["bitfinex","ETHUSD",1764312702231,0.9417,3013.5,3013.4,5.29480476]
["bitfinex","ETHUSD",1764312702232,0.9162,3013.5,3013.4,5.29480476]
["bitfinex","ETHUSD",1764312702605,0.9162,3013.5,3013.4,5.08580476]
["bitfinex","ETHUSD",1764312702806,0.9162,3013.5,3013.4,4.35310476]
["bitfinex","ETHUSD",1764312704436,0.9162,3013.5,3013.4,4.38628986]
["bitfinex","ETHUSD",1764312704607,0.9162,3013.5,3013.4,5.30248986]
["bitfinex","ETHUSD",1764312706413,0.9162,3013.5,3013.4,5.26930476]
["bitfinex","ETHUSD",1764312708334,0.4525,3013.5,3013.4,5.26930476]
["bitfinex","ETHUSD",1764312708509,0.4525,3013.5,3013.4,6.63745971]
["bitfinex","ETHUSD",1764312708713,0.002,3013.5,3013.4,6.60427461]
["bitfinex","ETHUSD",1764312709730,0.002,3013.5,3013.4,7.06037461]
["bitfinex","ETHUSD",1764312710917,0.002,3013.5,3013.4,6.60427461]
["bitfinex","ETHUSD",1764312716337,0.9642,3013.5,3013.4,6.50427461]
["bitfinex","ETHUSD",1764312716541,0.9642,3013.5,3013.4,6.60427461]
["bitfinex","ETHUSD",1764312717453,0.9642,3013.5,3013.4,6.29527461]
["bitfinex","ETHUSD",1764312717751,0.9642,3013.5,3013.4,4.25310476]
["bitfinex","ETHUSD",1764312717939,0.9642,3013.5,3013.4,4.35310476]
["bitfinex","ETHUSD",1764312719444,0.9642,3013.5,3013.4,4.25310476]
["bitfinex","ETHUSD",1764312720163,0.5005,3013.5,3013.4,4.35310476]
["bitfinex","ETHUSD",1764312720369,0.9642,3013.5,3013.4,4.35310476]
["bitfinex","ETHUSD",1764312721054,0.002,3013.5,3013.4,5.62963971]
["bitfinex","ETHUSD",1764312721436,0.002,3013.5,3013.4,5.42063971]
["bitfinex","ETHUSD",1764312721637,0.5005,3013.5,3013.4,5.42063971]
["bitfinex","ETHUSD",1764312721850,0.5005,3013.5,3013.4,5.62963971]
["bitfinex","ETHUSD",1764312722068,0.002,3013.5,3013.4,6.08573971]
["bitfinex","ETHUSD",1764312722738,0.002,3013.5,3013.4,6.45805861]
["bitfinex","ETHUSD",1764312722946,0.002,3013.5,3013.4,6.92175861]
["bitfinex","ETHUSD",1764312723259,0.002,3013.5,3013.4,7.38215861]
["bitfinex","ETHUSD",1764312726066,0.002,3013.5,3013.4,9.76472634]
["bitfinex","ETHUSD",1764312726265,0.002,3013.5,3013.4,7.38215861]
["bitfinex","ETHUSD",1764312727240,0.002,3013.5,3013.4,7.8665527]
["bitfinex","ETHUSD",1764312727442,0.002,3013.5,3013.4,10.24912043]
["bitfinex","ETHUSD",1764312727650,0.002,3013.5,3013.4,8.36423468]
["bitfinex","ETHUSD",1764312728856,0.002,3013.5,3013.4,7.8665527]
["bitfinex","ETHUSD",1764312729056,0.002,3013.5,3013.4,10.25309829]
["bitfinex","ETHUSD",1764312729437,0.002,3013.5,3013.4,8.36423468]
["bitfinex","ETHUSD",1764312730465,0.002,3013.9,3013.5,1.13109811]
["bitfinex","ETHUSD",1764312730750,0.1978,3013.9,3013.8,0.72559411]
["bitfinex","ETHUSD",1764312731065,0.1978,3013.9,3013.8,4.07684502]
["bitfinex","ETHUSD",1764312731270,1.1194,3013.9,3013.8,4.17684502]
["bitfinex","ETHUSD",1764312732058,1.1194,3013.9,3013.8,4.07684502]
["bitfinex","ETHUSD",1764312732273,1.1194,3013.9,3013.8,4.04366432]
["bitfinex","ETHUSD",1764312733965,1.1194,3013.9,3013.8,4.25266432]
["bitfinex","ETHUSD",1764312736277,1.1194,3013.9,3013.8,4.35266432]
["bitfinex","ETHUSD",1764312736775,1.1194,3013.9,3013.8,4.25266432]
["bitfinex","ETHUSD",1764312737472,1.1194,3013.9,3013.8,4.35266432]
["bitfinex","ETHUSD",1764312742296,0.002,3013.9,3013.8,6.09599422]
["bitfinex","ETHUSD",1764312742501,0.002,3013.9,3013.8,6.55639422]
["bitfinex","ETHUSD",1764312742671,0.002,3013.9,3013.8,6.68925699]
["bitfinex","ETHUSD",1764312742872,0.002,3013.9,3013.8,6.19567629]
["bitfinex","ETHUSD",1764312743099,0.002,3013.9,3013.8,6.22885699]
["bitfinex","ETHUSD",1764312743806,1.1139,3013.9,3013.8,5.74197629]
["bitfinex","ETHUSD",1764312743975,0.4577,3013.9,3013.8,5.53297629]
["bitfinex","ETHUSD",1764312744176,0.4577,3013.9,3013.8,5.74197629]
["bitfinex","ETHUSD",1764312744500,0.002,3013.9,3013.8,6.22885699]
["bitfinex","ETHUSD",1764312746604,0.002,3013.9,3013.8,6.68925699]
["bitfinex","ETHUSD",1764312746800,0.002,3013.9,3013.8,6.65607629]
["bitfinex","ETHUSD",1764312747589,0.002,3013.9,3013.8,7.06158029]
["bitfinex","ETHUSD",1764312750610,0.002,3013.9,3013.8,11.81921363]
["bitfinex","ETHUSD",1764312750975,0.002,3013.9,3013.8,11.35881363]
["bitfinex","ETHUSD",1764312752290,0.002,3013.9,3013.8,11.81921363]
["bitfinex","ETHUSD",1764312754713,0.002,3013.9,3013.8,14.20466458]
["bitfinex","ETHUSD",1764312755688,1e-08,3014.4,3014.3,0.6028]
["bitfinex","ETHUSD",1764312755919,0.4632,3015.5,3015.4,0.1]
["bitfinex","ETHUSD",1764312756119,0.4632,3015.5,3015.4,5.79222745]
["bitfinex","ETHUSD",1764312756296,0.9189,3015.5,3015.4,6.24592745]
["bitfinex","ETHUSD",1764312757093,0.9189,3015.5,3015.4,9.56223706]
["bitfinex","ETHUSD",1764312757411,0.4557,3015.5,3015.4,9.56223706]
["bitfinex","ETHUSD",1764312757591,0.4557,3015.5,3015.4,10.850103]
["bitfinex","ETHUSD",1764312757789,0.1992,3016.0,3015.8,0.1]
["bitfinex","ETHUSD",1764312758001,0.4557,3015.9,3015.8,0.1]
["bitfinex","ETHUSD",1764312758197,0.4557,3015.9,3015.8,0.309]
["bitfinex","ETHUSD",1764312758402,0.9189,3015.9,3015.8,0.7647]
["bitfinex","ETHUSD",1764312758599,0.9189,3015.9,3015.8,1.49029411]
["bitfinex","ETHUSD",1764312759225,0.9189,3015.9,3015.8,4.80616386]
["bitfinex","ETHUSD",1764312759806,0.9189,3015.9,3015.8,6.42574007]
["bitfinex","ETHUSD",1764312760002,0.9189,3015.9,3015.8,6.21674007]
["bitfinex","ETHUSD",1764312760322,0.9189,3015.9,3015.8,6.42574007]
["bitfinex","ETHUSD",1764312760717,0.9189,3015.9,3015.8,4.49716386]
["bitfinex","ETHUSD",1764312760923,0.9189,3015.9,3015.8,4.70616386]
["bitfinex","ETHUSD",1764312761120,0.9209,3015.9,3015.8,0.209]
["bitfinex","ETHUSD",1764312761498,0.9209,3015.9,3015.8,4.25046386]
["bitfinex","ETHUSD",1764312761699,0.9209,3015.9,3015.8,0.72559411]
["bitfinex","ETHUSD",1764312761917,0.9209,3015.9,3015.8,4.25046386]
["bitfinex","ETHUSD",1764312762320,0.9209,3015.9,3015.8,0.93459411]
["bitfinex","ETHUSD",1764312762502,0.9209,3015.9,3015.8,4.25046386]
["bitfinex","ETHUSD",1764312763227,0.9209,3015.9,3015.8,0.93459411]
["bitfinex","ETHUSD",1764312763532,0.9209,3015.9,3015.8,4.25046386]
["bitfinex","ETHUSD",1764312764101,0.9209,3015.9,3015.8,0.93459411]
["bitfinex","ETHUSD",1764312764924,0.9209,3015.9,3015.7,0.209]
["bitfinex","ETHUSD",1764312765128,0.4851,3015.8,3015.7,0.209]
["bitfinex","ETHUSD",1764312765320,0.9564,3015.8,3015.7,0.93459411]
["bitfinex","ETHUSD",1764312765516,0.9564,3015.8,3015.7,0.209]
["bitfinex","ETHUSD",1764312767409,0.9564,3015.8,3015.5,0.72559411]
["bitfinex","ETHUSD",1764312767610,0.9564,3015.8,3015.4,3.31630961]
["bitfinex","ETHUSD",1764312767611,0.3514,3015.6,3015.4,0.72559411]
["bitfinex","ETHUSD",1764312767919,0.4701,3015.5,3015.4,0.209]
["bitfinex","ETHUSD",1764312768119,0.4701,3015.5,3014.7,0.72559411]
["bitfinex","ETHUSD",1764312768319,0.4851,3015.4,3014.9,0.72559411]
["bitfinex","ETHUSD",1764312768715,0.4713,3015.0,3014.9,0.72559411]
["bitfinex","ETHUSD",1764312769128,0.9564,3015.0,3014.8,6.63393922]
["bitfinex","ETHUSD",1764312769306,0.5411,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764312769509,1.0262,3014.9,3014.8,4.25156372]
["bitfinex","ETHUSD",1764312770201,1.0262,3014.9,3014.8,4.04256372]
["bitfinex","ETHUSD",1764312770402,0.6748,3014.9,3014.8,4.25156372]
["bitfinex","ETHUSD",1764312770606,1.1461,3014.9,3014.8,5.01842801]
["bitfinex","ETHUSD",1764312770806,1.1461,3014.9,3014.8,5.11842801]
["bitfinex","ETHUSD",1764312770807,0.4713,3014.9,3014.8,5.11842801]
["bitfinex","ETHUSD",1764312771515,0.9564,3014.9,3014.8,5.11842801]
["bitfinex","ETHUSD",1764312773115,0.4851,3015.3,3014.9,0.72559411]
["bitfinex","ETHUSD",1764312773530,0.4851,3015.3,3015.0,3.31674958]
["bitfinex","ETHUSD",1764312773729,0.4851,3015.3,3015.0,6.87566665]
["bitfinex","ETHUSD",1764312773915,0.4851,3015.3,3015.0,6.94249916]
["bitfinex","ETHUSD",1764312774636,0.4851,3015.5,3015.0,6.94249916]
["bitfinex","ETHUSD",1764312775007,0.4713,3015.1,3015.0,4.35134369]
["bitfinex","ETHUSD",1764312775418,0.9564,3015.1,3015.0,4.35134369]
["bitfinex","ETHUSD",1764312776628,0.9564,3015.1,3015.0,4.25134369]
["bitfinex","ETHUSD",1764312779035,0.9564,3015.1,3015.0,4.04234369]
["bitfinex","ETHUSD",1764312779212,0.9564,3015.1,3015.0,4.25134369]
["bitfinex","ETHUSD",1764312779412,0.9564,3015.1,3015.0,4.04234369]
["bitfinex","ETHUSD",1764312779611,0.9564,3015.1,3015.0,4.25134369]
["bitfinex","ETHUSD",1764312780012,0.9584,3015.1,3015.0,4.25134369]
["bitfinex","ETHUSD",1764312781135,0.9584,3015.1,3015.0,0.72559411]
["bitfinex","ETHUSD",1764312781336,0.9584,3015.1,3014.7,0.209]
["bitfinex","ETHUSD",1764312781511,0.91259612,3015.0,3014.7,0.209]
["bitfinex","ETHUSD",1764312781711,0.661,3014.8,3014.7,0.209]
["bitfinex","ETHUSD",1764312782212,1.1461,3014.8,3014.7,0.93459411]
["bitfinex","ETHUSD",1764312782840,1.1461,3014.8,3014.7,4.25167375]
["bitfinex","ETHUSD",1764312783050,1.1461,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764312784741,1.1461,3014.8,3014.7,4.04267375]
["bitfinex","ETHUSD",1764312787457,1.1461,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764312788660,1.1461,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764312788830,0.3547,3014.6,3014.5,0.72659411]
["bitfinex","ETHUSD",1764312789226,0.8398,3014.6,3014.5,0.72659411]
["bitfinex","ETHUSD",1764312789753,0.8398,3014.6,3014.5,4.04389382]
["bitfinex","ETHUSD",1764312802078,0.8398,3014.6,3014.5,0.72659411]
["bitfinex","ETHUSD",1764312802292,0.8398,3014.6,3014.5,4.04389382]
["bitfinex","ETHUSD",1764312802667,0.8398,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312802868,4.4656328,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312803079,5.72663877,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312804198,2.07876848,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312804593,5.39595815,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312804891,2.07876848,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312805094,5.39595815,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312805282,2.07876848,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312806005,5.39595815,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312806172,2.07876848,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312806379,1.28132709,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312807906,4.59851676,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312811601,4.28987363,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312811791,4.59828192,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312813309,0.3547,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312813516,0.8139,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312813809,1.12227399,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312814185,1.12227894,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312814385,1.1222716,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312815347,0.8139,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312815834,1.1222876,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312816348,0.8139,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312816552,1.12230633,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312816924,4.13108967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312817124,4.13308967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312817346,1.12431177,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312817546,0.8159,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312817946,4.13308967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312819237,5.20569958,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312821853,1.88850991,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312822055,0.8159,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312822351,4.44156278,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312827725,4.44176519,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312833744,1.12457552,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312834787,0.31067552,3014.6,3014.5,0.4614]
["bitfinex","ETHUSD",1764312835076,0.77647552,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312835281,0.31067552,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312835573,4.09366519,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312836274,0.77647552,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312837560,4.09366519,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312837972,0.77647552,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312838167,1.25437552,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312838372,4.09366519,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312838572,4.57156519,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312840684,1.25437552,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312840891,0.31067552,3014.6,3014.5,0.4614]
["bitfinex","ETHUSD",1764312845200,0.31067552,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312845201,4.57156519,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312846985,5.36063004,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312850592,4.88273004,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312852212,4.87610981,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312853126,1.55892014,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312853296,0.78625529,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764312853504,4.23847588,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312853723,3.99412306,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312853900,4.61243481,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312854222,4.44698913,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312854425,5.96213275,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312855296,5.07429225,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312855497,8.39214228,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312862433,7.68020668,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312864225,7.98733935,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312867530,5.96426062,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312867706,6.42556062,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312868115,6.75624124,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312868707,6.29494124,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312869029,5.96426062,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312871625,6.42556062,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312873207,5.48206062,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312873404,3.966917,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312874810,4.449117,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312876819,4.240117,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312877523,4.701417,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312878049,3.75842161,3014.0,3013.9,0.4545]
["bitfinex","ETHUSD",1764312878423,3.75842161,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312878833,4.24062161,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312879027,3.75842161,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312879839,3.75842161,3014.0,3013.9,0.4545]
["bitfinex","ETHUSD",1764312880420,3.62548731,3014.0,3013.9,0.4545]
["bitfinex","ETHUSD",1764312881453,0.30763728,3014.0,3013.9,0.9169]
["bitfinex","ETHUSD",1764312882744,3.62548731,3014.0,3013.9,0.4545]
["bitfinex","ETHUSD",1764312883136,4.89756793,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312883954,4.44516793,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312884363,3.62548731,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312884528,3.62548731,3014.0,3013.9,0.9258]
["bitfinex","ETHUSD",1764312885255,3.62548731,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312886155,4.22548731,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312887239,4.22548731,3014.0,3013.9,0.9258]
["bitfinex","ETHUSD",1764312887639,4.22548731,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312893071,4.93659799,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312895656,4.33659799,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312900282,4.82559799,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312900582,6.46845301,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764312900876,6.46845301,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312900877,1.87852236,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312901059,1.01874796,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312901259,4.33659799,3014.0,3013.9,0.4634]
["bitfinex","ETHUSD",1764312905801,0.30763728,3014.0,3013.9,0.9258]
["bitfinex","ETHUSD",1764312908397,0.30899488,3014.0,3013.9,0.9258]
["bitfinex","ETHUSD",1764312908815,0.30899488,3014.0,3013.9,1.37118077]
["bitfinex","ETHUSD",1764312908969,0.30899488,3014.0,3013.9,4.68914088]
["bitfinex","ETHUSD",1764312909171,0.30899488,3014.0,3013.9,1.37118077]
["bitfinex","ETHUSD",1764312909970,0.002,3014.1,3013.9,1.37118077]
["bitfinex","ETHUSD",1764312910171,0.002,3014.1,3014.0,0.9248]
["bitfinex","ETHUSD",1764312910371,0.31085521,3014.1,3014.0,0.9248]
["bitfinex","ETHUSD",1764312910773,0.31085521,3014.1,3014.0,1.1338]
["bitfinex","ETHUSD",1764312912169,0.002,3014.1,3014.0,1.1338]
["bitfinex","ETHUSD",1764312918405,0.002,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1764312918609,0.002,3014.1,3014.0,0.209]
["bitfinex","ETHUSD",1764312918790,0.002,3014.1,3014.0,1.1214]
["bitfinex","ETHUSD",1764312919401,0.002,3014.1,3014.0,0.659]
["bitfinex","ETHUSD",1764312921585,0.002,3014.1,3014.0,4.88338567]
["bitfinex","ETHUSD",1764312924987,0.002,3014.1,3014.0,0.209]
["bitfinex","ETHUSD",1764312926613,0.002,3014.1,3014.0,3.52685003]
["bitfinex","ETHUSD",1764312927202,0.002,3014.1,3014.0,0.209]
["bitfinex","ETHUSD",1764312928005,0.002,3014.1,3014.0,3.52685003]
["bitfinex","ETHUSD",1764312928208,0.002,3014.1,3014.0,3.97685003]
["bitfinex","ETHUSD",1764312934005,0.002,3014.1,3014.0,5.28774132]
["bitfinex","ETHUSD",1764312934200,0.002,3014.1,3014.0,4.82534132]
["bitfinex","ETHUSD",1764312934405,0.002,3014.1,3014.0,5.32091982]
["bitfinex","ETHUSD",1764312934606,0.002,3014.1,3014.0,10.07947953]
["bitfinex","ETHUSD",1764312934807,0.002,3014.1,3014.0,10.87189514]
["bitfinex","ETHUSD",1764312935038,0.002,3014.1,3014.0,10.77189514]
["bitfinex","ETHUSD",1764312935626,0.002,3014.1,3014.0,10.87189514]
["bitfinex","ETHUSD",1764312939945,0.002,3014.1,3014.0,10.87289514]
["bitfinex","ETHUSD",1764312941025,0.002,3014.1,3014.0,11.005761]
["bitfinex","ETHUSD",1764312950977,0.002,3014.1,3014.0,15.76432071]
["bitfinex","ETHUSD",1764312951381,0.002,3014.1,3014.0,11.005761]
["bitfinex","ETHUSD",1764312953645,0.002,3014.1,3014.0,16.66220022]
["bitfinex","ETHUSD",1764312953971,0.002,3014.1,3014.0,17.06770422]
["bitfinex","ETHUSD",1764312954866,0.002,3014.1,3014.0,16.85870422]
["bitfinex","ETHUSD",1764312955068,0.002,3014.1,3014.0,17.06770422]
["bitfinex","ETHUSD",1764312955766,0.002,3014.1,3014.0,12.30914451]
["bitfinex","ETHUSD",1764312955971,0.002,3014.1,3014.0,17.06770422]
["bitfinex","ETHUSD",1764312956643,0.002,3014.1,3014.0,15.96082471]
["bitfinex","ETHUSD",1764312956848,0.002,3014.1,3014.0,11.411265]
["bitfinex","ETHUSD",1764312957263,0.002,3014.1,3014.0,16.16982471]
["bitfinex","ETHUSD",1764312957463,0.002,3014.1,3014.0,11.411265]
["bitfinex","ETHUSD",1764312959556,0.002,3014.1,3014.0,10.334361]
["bitfinex","ETHUSD",1764312959757,0.002,3014.1,3014.0,10.543361]
["bitfinex","ETHUSD",1764312962300,0.002,3014.1,3014.0,11.005761]
["bitfinex","ETHUSD",1764312963895,0.002,3014.1,3014.0,10.543361]
["bitfinex","ETHUSD",1764312967839,0.002,3014.1,3014.0,15.76432071]
["bitfinex","ETHUSD",1764312968040,0.002,3014.1,3014.0,11.005761]
["bitfinex","ETHUSD",1764312970917,0.002,3014.1,3014.0,10.87289514]
["bitfinex","ETHUSD",1764312973653,0.002,3014.1,3014.0,10.41049514]
["bitfinex","ETHUSD",1764312978958,0.002,3014.1,3014.0,10.20149514]
["bitfinex","ETHUSD",1764312979127,0.9363,3014.1,3014.0,9.96049514]
["bitfinex","ETHUSD",1764312980942,0.4799,3014.1,3014.0,9.96049514]
["bitfinex","ETHUSD",1764312981148,0.002,3014.1,3014.0,9.96049514]
["bitfinex","ETHUSD",1764312984962,0.002,3014.1,3014.0,10.42289514]
["bitfinex","ETHUSD",1764312987059,0.002,3014.1,3014.0,10.88529514]
["bitfinex","ETHUSD",1764312987961,0.002,3014.1,3014.0,15.64385485]
["bitfinex","ETHUSD",1764312992247,0.002,3014.1,3014.0,9.96049514]
["bitfinex","ETHUSD",1764312993759,0.002,3014.1,3014.0,10.42289514]
["bitfinex","ETHUSD",1764312993961,0.002,3014.1,3014.0,15.64385485]
["bitfinex","ETHUSD",1764312994674,0.002,3014.1,3014.0,10.88354021]
["bitfinex","ETHUSD",1764313000373,0.002,3014.1,3014.0,14.72770702]
["bitfinex","ETHUSD",1764313000773,0.002,3014.1,3014.0,14.21088569]
["bitfinex","ETHUSD",1764313002458,0.002,3014.1,3014.0,11.82666687]
["bitfinex","ETHUSD",1764313007079,0.002,3014.1,3014.0,11.36426687]
["bitfinex","ETHUSD",1764313007284,0.002,3014.1,3014.0,10.36424421]
["bitfinex","ETHUSD",1764313007859,0.9324,3014.1,3014.0,9.74974021]
["bitfinex","ETHUSD",1764313008374,0.9324,3014.1,3014.0,9.95874021]
["bitfinex","ETHUSD",1764313009469,0.9324,3014.1,3014.0,4.99293543]
["bitfinex","ETHUSD",1764313009676,0.9324,3014.1,3014.0,4.35344414]
["bitfinex","ETHUSD",1764313011390,0.9324,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764313011957,0.9324,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764313020494,0.9324,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764313020671,0.9324,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764313020870,1.35739769,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764313022981,0.9324,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764313032289,0.9324,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1764313032290,9.33762535,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1764313032490,0.1,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1764313032792,0.1953,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1764313032793,0.4916,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764313032991,1.1795534,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313033183,0.87224048,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313033383,1.33394048,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313034711,4.65245113,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313035421,5.29011055,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313035596,4.95942993,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313037114,4.65245113,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313037310,4.95935428,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313038121,4.65245113,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313038286,4.95931855,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313038824,4.65245113,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313040311,4.95934077,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313041214,4.65245113,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313041412,4.95937457,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313042511,4.65245113,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313043317,4.95927654,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313056227,5.16827654,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313057734,10.36285679,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313057905,9.93217617,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313058100,5.16827654,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313058503,5.17027654,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313058934,5.19287654,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313061554,5.90331828,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313065435,5.41901828,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764313065640,5.41901828,3013.4,3012.9,0.2904]
["bitfinex","ETHUSD",1764313065837,1.01726715,3013.3,3012.9,0.2904]
["bitfinex","ETHUSD",1764313066038,0.30682541,3013.2,3012.9,0.2904]
["bitfinex","ETHUSD",1764313066233,0.30682541,3013.1,3012.9,0.2904]
["bitfinex","ETHUSD",1764313066442,0.30682541,3013.0,3012.9,0.2904]
["bitfinex","ETHUSD",1764313070246,0.30682541,3013.0,3012.9,0.5808]
["bitfinex","ETHUSD",1764313073056,0.30682541,3013.0,3012.9,0.2904]
["bitfinex","ETHUSD",1764313073626,3.31863533,3013.3,3012.9,0.2904]
["bitfinex","ETHUSD",1764313073831,0.30882968,3013.2,3012.9,0.2904]
["bitfinex","ETHUSD",1764313074026,3.31863533,3013.3,3012.9,0.2904]
["bitfinex","ETHUSD",1764313074027,0.30882968,3013.1,3012.9,0.2904]
["bitfinex","ETHUSD",1764313074234,3.31863533,3013.3,3012.9,0.2904]
["bitfinex","ETHUSD",1764313074549,0.3088179,3013.2,3012.9,0.2904]
["bitfinex","ETHUSD",1764313074752,0.3088179,3013.1,3012.9,0.2904]
["bitfinex","ETHUSD",1764313075057,3.31863533,3013.3,3012.9,0.2904]
["bitfinex","ETHUSD",1764313075359,0.30880785,3013.2,3012.9,0.2904]
["bitfinex","ETHUSD",1764313075670,0.30880785,3013.1,3012.9,0.2914]
["bitfinex","ETHUSD",1764313075874,0.002,3013.1,3012.9,0.2914]
["bitfinex","ETHUSD",1764313076170,0.002,3013.1,3013.0,0.2904]
["bitfinex","ETHUSD",1764313076344,0.31080352,3013.1,3013.0,0.2904]
["bitfinex","ETHUSD",1764313077566,1.27860352,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764313077740,0.4859,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313077936,0.9678,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313078846,0.4859,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313080665,0.9678,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313081267,0.4859,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313081869,1.27659809,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313082372,0.79469809,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313082560,1.27659809,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313083870,0.30879809,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313084968,0.30879809,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313085476,0.308827,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313087375,0.308827,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313088869,0.794727,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313089080,1.276627,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313090143,4.59557821,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313090348,5.38721196,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313091553,2.06826075,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313092052,5.38721196,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313093049,5.38921196,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313093980,2.07026075,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313095783,1.58836075,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313096084,1.10246075,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313096380,0.310827,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313098291,1.274727,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313099293,0.788127,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313101383,1.274727,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313101707,0.310827,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313101869,0.002,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313102209,0.002,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313103607,0.31077897,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313104803,0.31077897,3013.0,3012.9,1.01699411]
["bitfinex","ETHUSD",1764313107377,0.78807897,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313107699,1.27458738,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313107998,1.73412595,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313108207,1.24752595,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313109712,0.77022595,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313110009,0.77022595,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313111015,0.31068738,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313112498,0.31068738,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313112999,0.31068738,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313114591,0.002,3013.0,3012.9,3.90086136]
["bitfinex","ETHUSD",1764313119299,0.002,3013.0,3012.9,5.07895812]
["bitfinex","ETHUSD",1764313119498,0.002,3013.0,3012.9,5.36935812]
["bitfinex","ETHUSD",1764313121120,0.002,3013.0,3012.9,4.82174873]
["bitfinex","ETHUSD",1764313123427,0.002,3013.0,3012.9,5.11214873]
["bitfinex","ETHUSD",1764313137322,0.002,3013.0,3012.9,4.36924608]
["bitfinex","ETHUSD",1764313139128,0.002,3013.0,3012.9,4.07884608]
["bitfinex","ETHUSD",1764313140617,0.002,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313140618,1.29308726,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313147440,4.61203847,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313148228,1.29308726,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313148429,2.08636053,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313149333,5.40531174,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313150822,2.08636053,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313151346,5.40531174,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313152638,4.91931174,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313153236,5.40311174,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313170287,5.53606328,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313178569,10.30184891,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313181896,10.73252953,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313183405,10.30184891,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313183602,11.44566557,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313187908,11.44619881,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313191311,11.42102219,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313191499,6.65523656,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313196024,6.24973256,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313196523,5.05279652,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313197025,5.51799652,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313197528,10.71446277,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313197730,5.51799652,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313197937,5.05279652,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313198089,5.05271516,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313198295,5.51791516,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313199197,5.84859578,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313203097,6.56155994,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313203499,6.23087932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313203712,6.66155994,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313214755,5.76567932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313215055,5.75667932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313215252,6.08735994,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313218631,5.26947932,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313219159,4.55651516,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313219750,4.88719578,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313220462,3.76324189,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313221762,0.44429068,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313222055,3.76324189,3013.0,3012.9,0.2914]
["bitfinex","ETHUSD",1764313222843,3.76324189,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313222844,0.31133914,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313224257,3.63029035,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313225641,0.31133914,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313226431,3.63029035,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313226870,0.31133914,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313227936,3.63029035,3013.0,3012.9,0.5818]
["bitfinex","ETHUSD",1764313228140,5.92973681,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313228338,7.35770978,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313229763,9.68470462,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313230140,8.7957272,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313234085,14.45049025,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764313234267,0.83618462,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313234463,8.72604949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313234779,10.60664746,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313234949,10.73966664,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313235876,14.05894834,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313237194,13.16942566,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313240689,13.17229107,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313242586,12.94161045,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313242761,14.16181375,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313244386,16.66893143,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313244590,16.76893143,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313246464,23.14893143,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313247298,24.03550795,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313250596,14.78985291,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313250771,13.90327639,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313250971,14.30878039,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313251170,14.76178039,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313252192,14.75868947,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313253675,14.30568947,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313255903,13.58009536,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313256098,14.30568947,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313256283,7.92568947,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313261521,10.84961277,3012.7,3012.6,0.5818]
["bitfinex","ETHUSD",1764313261730,10.14028038,3012.7,3012.6,0.5818]
["bitfinex","ETHUSD",1764313262312,10.85189289,3012.7,3012.6,0.5818]
["bitfinex","ETHUSD",1764313262489,10.14028038,3012.7,3012.6,0.5818]
["bitfinex","ETHUSD",1764313262684,3.6272612,3012.7,3012.6,0.5818]
["bitfinex","ETHUSD",1764313263209,0.3079795,3012.7,3012.6,0.5818]
["bitfinex","ETHUSD",1764313264328,0.002,3012.9,3012.6,0.5818]
["bitfinex","ETHUSD",1764313264611,0.002,3012.9,3012.8,0.2904]
["bitfinex","ETHUSD",1764313264814,0.31052209,3012.9,3012.8,0.2904]
["bitfinex","ETHUSD",1764313264993,0.31052209,3012.9,3012.8,0.5808]
["bitfinex","ETHUSD",1764313265706,3.62958345,3012.9,3012.8,0.5808]
["bitfinex","ETHUSD",1764313266219,3.32106136,3012.9,3012.8,0.5808]
["bitfinex","ETHUSD",1764313266519,0.405504,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764313266722,5.507527,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764313267088,5.507527,3012.7,3012.6,0.2914]
["bitfinex","ETHUSD",1764313268001,4.05815766,3012.7,3012.6,0.2914]
["bitfinex","ETHUSD",1764313270706,4.55137986,3012.7,3012.6,0.2914]
["bitfinex","ETHUSD",1764313270919,4.98206048,3012.7,3012.6,0.2914]
["bitfinex","ETHUSD",1764313271723,4.05815766,3012.7,3012.6,0.2914]
["bitfinex","ETHUSD",1764313272023,0.2914,3012.7,3012.6,0.5818]
["bitfinex","ETHUSD",1764313272205,0.002,3012.9,3012.6,0.5818]
["bitfinex","ETHUSD",1764313272405,0.002,3012.9,3012.8,0.2904]
["bitfinex","ETHUSD",1764313272605,0.30997578,3012.9,3012.8,0.2904]
["bitfinex","ETHUSD",1764313272804,0.002,3012.9,3012.8,0.5808]
["bitfinex","ETHUSD",1764313277622,0.002,3012.9,3012.8,0.5818]
["bitfinex","ETHUSD",1764313279737,0.002,3012.9,3012.8,0.2914]
["bitfinex","ETHUSD",1764313279939,0.30990334,3012.9,3012.8,0.2914]
["bitfinex","ETHUSD",1764313280240,3.6289647,3012.9,3012.8,0.5818]
["bitfinex","ETHUSD",1764313283734,0.30990334,3012.9,3012.8,0.5818]
["bitfinex","ETHUSD",1764313284440,0.002,3012.9,3012.8,0.5818]
["bitfinex","ETHUSD",1764313284614,0.002,3012.9,3012.8,4.62310352]
["bitfinex","ETHUSD",1764313285609,0.002,3012.9,3012.8,4.17361352]
["bitfinex","ETHUSD",1764313287442,0.002,3013.3,3012.9,0.72559411]
["bitfinex","ETHUSD",1764313287747,0.002,3013.3,3012.8,11.53815997]
["bitfinex","ETHUSD",1764313287748,0.002,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764313287914,0.002,3013.3,3013.2,4.75091225]
["bitfinex","ETHUSD",1764313288315,0.002,3013.3,3013.2,5.47650636]
["bitfinex","ETHUSD",1764313288759,0.002,3013.6,3013.2,12.11396818]
["bitfinex","ETHUSD",1764313288941,0.002,3014.1,3013.5,0.72559411]
["bitfinex","ETHUSD",1764313289253,0.002,3014.1,3013.6,0.209]
["bitfinex","ETHUSD",1764313289843,0.002,3014.1,3013.6,3.52729041]
["bitfinex","ETHUSD",1764313290030,0.002,3014.1,3013.6,4.21186492]
["bitfinex","ETHUSD",1764313291348,0.002,3014.1,3013.6,4.93745903]
["bitfinex","ETHUSD",1764313291548,0.002,3014.1,3013.6,5.03745903]
["bitfinex","ETHUSD",1764313291940,0.002,3014.1,3013.6,4.93745903]
["bitfinex","ETHUSD",1764313292339,0.002,3014.1,3013.8,0.1]
["bitfinex","ETHUSD",1764313292540,0.002,3014.1,3013.9,0.55942452]
["bitfinex","ETHUSD",1764313292738,0.002,3014.1,3014.0,0.209]
["bitfinex","ETHUSD",1764313294551,0.002,3014.1,3014.0,4.25244414]
["bitfinex","ETHUSD",1764313295225,0.002,3014.1,3014.0,4.38531044]
["bitfinex","ETHUSD",1764313295832,0.002,3014.1,3014.0,4.17631044]
["bitfinex","ETHUSD",1764313296037,0.002,3014.1,3014.0,1.40816761]
["bitfinex","ETHUSD",1764313296757,0.002,3014.1,3014.0,1.19916761]
["bitfinex","ETHUSD",1764313296952,0.002,3014.1,3014.0,1.40816761]
["bitfinex","ETHUSD",1764313297135,0.002,3014.1,3014.0,1.19916761]
["bitfinex","ETHUSD",1764313297834,0.002,3014.1,3014.0,0.72559411]
["bitfinex","ETHUSD",1764313298034,0.002,3014.1,3014.0,8.81209518]
["bitfinex","ETHUSD",1764313298236,0.002,3014.4,3014.1,0.72559411]
["bitfinex","ETHUSD",1764313298832,0.002,3014.4,3014.3,0.72559411]
["bitfinex","ETHUSD",1764313299226,0.002,3014.4,3014.3,0.93459411]
["bitfinex","ETHUSD",1764313299431,0.002,3014.4,3014.3,1.33817355]
["bitfinex","ETHUSD",1764313299645,0.002,3014.4,3014.3,0.40357944]
["bitfinex","ETHUSD",1764313299846,0.002,3014.4,3014.1,4.2523088]
["bitfinex","ETHUSD",1764313300247,0.4823,3014.2,3012.9,4.76865104]
["bitfinex","ETHUSD",1764313300573,0.4823,3014.2,3012.8,3.32015445]
["bitfinex","ETHUSD",1764313300574,0.4823,3014.2,3013.3,0.13288793]
["bitfinex","ETHUSD",1764313300737,0.4823,3014.2,3013.1,4.76125391]
["bitfinex","ETHUSD",1764313300738,3.80072624,3014.1,3013.4,3.52746966]
["bitfinex","ETHUSD",1764313301067,3.80072624,3014.1,3013.3,3.31858443]
["bitfinex","ETHUSD",1764313301370,0.4829,3014.0,3013.4,0.209]
["bitfinex","ETHUSD",1764313301739,0.1952,3013.9,3013.4,0.209]
["bitfinex","ETHUSD",1764313302256,0.002,3014.4,3013.5,4.79443791]
["bitfinex","ETHUSD",1764313302456,0.002,3014.4,3013.5,4.76125391]
["bitfinex","ETHUSD",1764313302654,3.31941753,3014.4,3013.5,4.76125391]
["bitfinex","ETHUSD",1764313302994,3.80231753,3014.4,3013.7,3.3181803]
["bitfinex","ETHUSD",1764313303164,3.80231753,3014.4,3013.8,0.209]
["bitfinex","ETHUSD",1764313303465,3.80231753,3014.4,3013.6,0.50702539]
["bitfinex","ETHUSD",1764313303466,6.63683506,3014.4,3013.6,3.82526183]
["bitfinex","ETHUSD",1764313303633,3.31941753,3014.4,3013.7,0.209]
["bitfinex","ETHUSD",1764313304054,3.1538852,3014.4,3013.7,0.209]
["bitfinex","ETHUSD",1764313304736,3.6367852,3014.4,3013.7,0.209]
["bitfinex","ETHUSD",1764313306167,6.95420273,3014.4,3013.7,3.52717968]
["bitfinex","ETHUSD",1764313307259,0.4829,3014.4,3013.7,7.5806179]
["bitfinex","ETHUSD",1764313307568,3.80031269,3014.4,3013.7,4.2624376]
["bitfinex","ETHUSD",1764313307952,0.4829,3014.3,3013.8,0.209]
["bitfinex","ETHUSD",1764313309136,3.31762988,3014.2,3013.7,0.73525792]
["bitfinex","ETHUSD",1764313309447,3.31762988,3014.2,3013.6,4.04385652]
["bitfinex","ETHUSD",1764313309448,0.4728,3013.8,3013.6,0.209]
["bitfinex","ETHUSD",1764313313245,0.4728,3013.8,3013.5,4.04494389]
["bitfinex","ETHUSD",1764313313542,0.4728,3013.8,3013.6,0.209]
["bitfinex","ETHUSD",1764313315373,0.4728,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313315564,0.9557,3013.7,3013.6,0.209]
["bitfinex","ETHUSD",1764313316562,0.9557,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764313316761,0.9557,3013.6,3013.5,0.21]
["bitfinex","ETHUSD",1764313317157,0.9557,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764313317461,5.15429175,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764313317872,4.58259636,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764313318888,3.51318849,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313319048,0.30860432,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313319388,0.30860432,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764313319544,3.51318849,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313319742,0.3085603,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313319976,3.31789234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313320176,0.30856812,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313320379,0.30855557,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313320693,3.80079234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313320851,0.30855562,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313321050,0.30855562,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313321388,3.80079234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313321550,0.30851944,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313321755,0.30851944,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313321958,3.80079234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313322161,0.30854245,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313322378,0.30854245,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313322579,3.80079234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313322860,0.30850986,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313323055,0.30850986,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313323258,3.80079234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313323490,0.30851766,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313323706,3.80079234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313323707,0.30851766,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313323864,3.80079234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313324185,0.30852948,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313324390,0.30852948,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313324560,3.80079234,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313324759,0.30859466,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313324979,0.30859466,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313325183,0.4829,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313325389,0.30862635,3013.9,3013.5,0.68570957]
["bitfinex","ETHUSD",1764313325561,0.4829,3014.0,3013.5,0.68570957]
["bitfinex","ETHUSD",1764313325761,0.30862639,3013.9,3013.5,0.68570957]
["bitfinex","ETHUSD",1764313326086,3.80075784,3014.0,3013.5,0.68570957]
["bitfinex","ETHUSD",1764313326286,0.30862636,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313326487,3.80075784,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313326661,0.30870343,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313326861,0.30870343,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313327061,3.80075784,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764313327262,0.3087191,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764313327570,0.3087191,3013.8,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313327872,3.80075784,3014.0,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313328061,0.30875485,3013.9,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313328261,0.30875485,3013.8,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313328481,3.80075784,3014.0,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313328679,0.30887182,3013.9,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313328876,0.30887182,3013.8,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313329077,3.31785784,3014.0,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313329393,0.30887263,3013.9,3013.5,3.31937373]
["bitfinex","ETHUSD",1764313329592,0.30887263,3013.8,3013.5,3.67552961]
["bitfinex","ETHUSD",1764313329787,0.002,3014.1,3013.5,6.99393014]
["bitfinex","ETHUSD",1764313329972,0.30904403,3014.0,3013.5,6.99393014]
["bitfinex","ETHUSD",1764313330172,0.30904403,3013.9,3013.5,6.99393014]
["bitfinex","ETHUSD",1764313330384,0.30904403,3013.8,3013.6,0.72029301]
["bitfinex","ETHUSD",1764313330682,3.31975212,3014.1,3013.6,0.72029301]
["bitfinex","ETHUSD",1764313330989,0.30916794,3014.0,3013.5,7.02711414]
["bitfinex","ETHUSD",1764313331173,0.48,3014.1,3013.5,6.99393014]
["bitfinex","ETHUSD",1764313331174,0.30916794,3013.9,3013.5,6.99393014]
["bitfinex","ETHUSD",1764313331375,0.30916794,3013.8,3013.5,6.99393014]
["bitfinex","ETHUSD",1764313331577,0.002,3014.1,3013.5,6.99393014]
["bitfinex","ETHUSD",1764313331775,0.30916561,3014.0,3013.5,6.99393014]
["bitfinex","ETHUSD",1764313331965,0.30916561,3013.9,3013.6,0.72029301]
["bitfinex","ETHUSD",1764313332166,0.30916561,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764313333195,0.30916561,3013.8,3013.6,4.03853874]
["bitfinex","ETHUSD",1764313333366,0.30916561,3013.7,3013.6,4.03853874]
["bitfinex","ETHUSD",1764313333794,3.77344854,3014.1,3013.6,4.03853874]
["bitfinex","ETHUSD",1764313333994,0.30917781,3014.0,3013.6,4.03853874]
["bitfinex","ETHUSD",1764313334192,0.4557,3014.1,3013.6,4.03853874]
["bitfinex","ETHUSD",1764313334193,0.30917781,3013.9,3013.7,0.43956946]
["bitfinex","ETHUSD",1764313334398,0.30917781,3013.8,3013.7,0.43956946]
["bitfinex","ETHUSD",1764313335099,0.79357781,3013.8,3013.7,0.64856946]
["bitfinex","ETHUSD",1764313335393,1.24727781,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764313336482,0.79357781,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764313337764,0.30917781,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764313339969,0.30917781,3013.8,3013.6,3.52724573]
["bitfinex","ETHUSD",1764313340169,0.30917781,3013.7,3013.6,3.52724573]
["bitfinex","ETHUSD",1764313340387,0.30917781,3013.7,3013.6,4.21192122]
["bitfinex","ETHUSD",1764313343375,0.002,3014.1,3013.6,7.53021163]
["bitfinex","ETHUSD",1764313343568,0.002,3014.1,3013.9,4.76125391]
["bitfinex","ETHUSD",1764313343773,0.002,3014.1,3014.0,1.03459411]
["bitfinex","ETHUSD",1764313344489,0.002,3014.1,3014.0,4.35244414]
["bitfinex","ETHUSD",1764313344802,0.002,3014.1,3014.0,5.59892757]
["bitfinex","ETHUSD",1764313346378,0.002,3014.1,3014.0,5.63210607]
["bitfinex","ETHUSD",1764313346585,0.002,3014.1,3014.0,5.59892757]
["bitfinex","ETHUSD",1764313347299,0.002,3014.1,3014.0,10.79886398]
["bitfinex","ETHUSD",1764313347502,0.002,3014.1,3014.0,10.76568548]
["bitfinex","ETHUSD",1764313348785,0.002,3014.1,3014.0,5.79543157]
["bitfinex","ETHUSD",1764313349105,0.002,3014.1,3014.0,6.03761007]
["bitfinex","ETHUSD",1764313349399,0.002,3014.1,3014.0,10.79886398]
["bitfinex","ETHUSD",1764313349706,0.002,3014.1,3014.0,10.76568548]
["bitfinex","ETHUSD",1764313349901,0.002,3014.1,3014.0,5.79543157]
["bitfinex","ETHUSD",1764313350101,0.002,3014.1,3014.0,6.00443157]
["bitfinex","ETHUSD",1764313350676,0.002,3014.1,3014.0,5.38992757]
["bitfinex","ETHUSD",1764313350884,0.002,3014.1,3014.0,5.59892757]
["bitfinex","ETHUSD",1764313352805,0.002,3014.1,3014.0,5.38992757]
["bitfinex","ETHUSD",1764313353015,0.002,3014.1,3014.0,5.49892757]
["bitfinex","ETHUSD",1764313353212,0.002,3014.1,3014.0,5.59892757]
["bitfinex","ETHUSD",1764313353407,0.002,3014.1,3014.0,4.56433346]
["bitfinex","ETHUSD",1764313353608,0.002,3014.1,3014.0,4.59751196]
["bitfinex","ETHUSD",1764313353810,0.002,3014.1,3014.0,5.49892757]
["bitfinex","ETHUSD",1764313354002,0.002,3014.1,3014.0,5.53210607]
["bitfinex","ETHUSD",1764313355915,0.4864,3014.1,3014.0,1.97207754]
["bitfinex","ETHUSD",1764313356224,0.9401,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1764313356392,0.4844,3014.0,3013.7,0.72559411]
["bitfinex","ETHUSD",1764313356583,0.9381,3014.0,3013.7,0.72559411]
["bitfinex","ETHUSD",1764313356789,0.4844,3013.8,3013.7,0.72559411]
["bitfinex","ETHUSD",1764313357100,0.4844,3013.8,3013.7,0.75722112]
["bitfinex","ETHUSD",1764313357283,0.4844,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764313357284,0.9381,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764313357489,0.9381,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764313357818,0.4844,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764313357988,0.4844,3013.6,3013.5,0.21]
["bitfinex","ETHUSD",1764313358189,0.9381,3013.6,3013.5,0.21]
["bitfinex","ETHUSD",1764313358383,0.9381,3013.6,3013.5,3.52840053]
["bitfinex","ETHUSD",1764313359213,0.4537,3013.8,3013.5,3.52840053]
["bitfinex","ETHUSD",1764313359418,0.1827,3013.9,3013.5,4.21309138]
["bitfinex","ETHUSD",1764313359606,0.6364,3013.9,3013.6,0.0331829]
["bitfinex","ETHUSD",1764313360208,0.6364,3013.9,3013.6,3.3182553]
["bitfinex","ETHUSD",1764313360418,0.4844,3013.7,3013.6,3.3182553]
["bitfinex","ETHUSD",1764313360818,0.9648,3013.7,3013.6,3.3182553]
["bitfinex","ETHUSD",1764313361503,0.6631,3013.9,3013.6,3.3182553]
["bitfinex","ETHUSD",1764313361706,0.4881,3013.7,3013.6,3.3182553]
["bitfinex","ETHUSD",1764313363515,0.9685,3013.7,3013.6,3.3182553]
["bitfinex","ETHUSD",1764313364527,0.9685,3013.7,3013.5,3.52834508]
["bitfinex","ETHUSD",1764313364829,0.9685,3013.6,3013.5,3.52834508]
["bitfinex","ETHUSD",1764313365018,0.1827,3013.9,3013.5,3.52834508]
["bitfinex","ETHUSD",1764313365396,0.6631,3013.9,3013.5,3.52834508]
["bitfinex","ETHUSD",1764313365797,0.1827,3013.9,3013.5,3.52834508]
["bitfinex","ETHUSD",1764313366024,0.6631,3013.9,3013.5,3.52834508]
["bitfinex","ETHUSD",1764313366722,0.6631,3013.9,3013.7,3.3181803]
["bitfinex","ETHUSD",1764313367027,0.6631,3013.9,3013.6,3.31825076]
["bitfinex","ETHUSD",1764313369224,0.4804,3013.8,3013.6,3.31825076]
["bitfinex","ETHUSD",1764313369426,0.4881,3013.7,3013.5,3.52836483]
["bitfinex","ETHUSD",1764313369605,0.002,3014.1,3013.6,5.89231343]
["bitfinex","ETHUSD",1764313369809,0.002,3014.1,3013.9,0.1]
["bitfinex","ETHUSD",1764313370799,0.002,3014.1,3014.0,0.209]
["bitfinex","ETHUSD",1764313372530,0.9705,3014.1,3014.0,4.25244414]
["bitfinex","ETHUSD",1764313376327,0.9705,3014.1,3014.0,5.00948409]
["bitfinex","ETHUSD",1764313377227,0.9705,3014.1,3014.0,4.80048409]
["bitfinex","ETHUSD",1764313377428,0.4901,3014.1,3014.0,4.04344414]
["bitfinex","ETHUSD",1764313377630,0.4901,3014.1,3014.0,4.25244414]
["bitfinex","ETHUSD",1764313377805,0.002,3014.1,3014.0,4.25244414]
["bitfinex","ETHUSD",1764313378004,0.002,3014.1,3014.0,4.28562264]
["bitfinex","ETHUSD",1764313378933,0.4901,3014.1,3014.0,4.28562264]
["bitfinex","ETHUSD",1764313379117,0.4901,3014.1,3014.0,4.25244414]
["bitfinex","ETHUSD",1764313379711,0.9705,3014.1,3014.0,0.93459411]
["bitfinex","ETHUSD",1764313380320,0.9705,3014.1,3014.0,0.72559411]
["bitfinex","ETHUSD",1764313380529,0.002,3014.1,3014.0,4.28562264]
["bitfinex","ETHUSD",1764313381031,0.9705,3014.1,3014.0,4.25244414]
["bitfinex","ETHUSD",1764313382930,0.002,3014.1,3014.0,5.04276234]
["bitfinex","ETHUSD",1764313383231,0.002,3014.1,3014.0,5.14276234]
["bitfinex","ETHUSD",1764313388041,0.002,3014.1,3014.0,5.10958384]
["bitfinex","ETHUSD",1764313398271,0.002,3014.1,3014.0,5.11058384]
["bitfinex","ETHUSD",1764313399942,0.002,3014.1,3014.0,5.14376234]
["bitfinex","ETHUSD",1764313406679,0.002,3014.1,3014.0,5.11058384]
["bitfinex","ETHUSD",1764313413180,0.002,3014.1,3014.0,5.14376234]
["bitfinex","ETHUSD",1764313413349,0.002,3014.1,3014.0,5.11058384]
["bitfinex","ETHUSD",1764313414472,0.002,3014.1,3014.0,4.90158384]
["bitfinex","ETHUSD",1764313414677,0.002,3014.1,3014.0,5.11058384]
["bitfinex","ETHUSD",1764313421885,0.002,3014.1,3014.0,5.54926634]
["bitfinex","ETHUSD",1764313422673,0.002,3014.1,3014.0,15.06090634]
["bitfinex","ETHUSD",1764313422867,0.002,3014.1,3014.0,15.02772784]
["bitfinex","ETHUSD",1764313425767,0.002,3014.1,3014.0,17.41885494]
["bitfinex","ETHUSD",1764313425959,0.002,3014.1,3014.0,15.02772784]
["bitfinex","ETHUSD",1764313426294,0.002,3014.1,3014.0,15.16055664]
["bitfinex","ETHUSD",1764313441794,0.002,3014.1,3014.0,14.95155664]
["bitfinex","ETHUSD",1764313441995,0.002,3014.1,3014.0,10.40473664]
["bitfinex","ETHUSD",1764313441996,0.479,3014.1,3014.0,10.40473664]
["bitfinex","ETHUSD",1764313442316,0.002,3014.1,3014.0,17.54585076]
["bitfinex","ETHUSD",1764313443594,0.002,3014.1,3014.0,15.16055664]
["bitfinex","ETHUSD",1764313445915,0.002,3014.1,3014.0,15.58066612]
["bitfinex","ETHUSD",1764313446106,0.002,3014.1,3014.0,15.16055664]
["bitfinex","ETHUSD",1764313449038,0.1951,3015.6,3014.1,0.405504]
["bitfinex","ETHUSD",1764313449331,0.6609,3016.0,3015.9,0.505504]
["bitfinex","ETHUSD",1764313449529,0.6609,3016.0,3015.9,0.82559411]
["bitfinex","ETHUSD",1764313449530,0.1826,3016.0,3015.9,0.82559411]
["bitfinex","ETHUSD",1764313449695,0.1826,3016.0,3015.9,0.209]
["bitfinex","ETHUSD",1764313449696,0.6596,3016.0,3015.9,0.209]
["bitfinex","ETHUSD",1764313449891,1.1379,3016.0,3015.9,0.209]
["bitfinex","ETHUSD",1764313450214,1.1379,3016.0,3015.9,1.204925]
["bitfinex","ETHUSD",1764313450597,1.1379,3016.0,3015.9,0.995925]
["bitfinex","ETHUSD",1764313450910,1.1399,3016.0,3015.7,0.21]
["bitfinex","ETHUSD",1764313451099,0.4733,3015.9,3015.7,0.21]
["bitfinex","ETHUSD",1764313451299,0.4874,3015.8,3015.7,3.5259797]
["bitfinex","ETHUSD",1764313451715,0.9607,3015.8,3015.7,3.5259797]
["bitfinex","ETHUSD",1764313451927,0.9607,3015.8,3015.6,0.21]
["bitfinex","ETHUSD",1764313452091,0.4733,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313452296,0.9607,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313454529,0.9607,3015.7,3015.5,3.31615111]
["bitfinex","ETHUSD",1764313454744,0.9439,3015.6,3015.5,3.52615111]
["bitfinex","ETHUSD",1764313459135,0.9439,3015.6,3015.5,3.5593131]
["bitfinex","ETHUSD",1764313460707,0.9439,3015.6,3015.5,8.38197111]
["bitfinex","ETHUSD",1764313460907,0.4782,3015.6,3015.5,9.37792587]
["bitfinex","ETHUSD",1764313461210,0.1846,3016.0,3015.7,0.1]
["bitfinex","ETHUSD",1764313461410,0.4657,3015.8,3015.7,3.44913949]
["bitfinex","ETHUSD",1764313461609,0.9525,3015.8,3015.7,3.44913949]
["bitfinex","ETHUSD",1764313461829,0.9525,3015.8,3015.7,3.91483949]
["bitfinex","ETHUSD",1764313462530,0.9525,3015.8,3015.7,8.67065949]
["bitfinex","ETHUSD",1764313462733,0.9525,3015.8,3015.7,3.7816797]
["bitfinex","ETHUSD",1764313462932,0.9525,3015.8,3015.7,3.9906797]
["bitfinex","ETHUSD",1764313463941,0.9525,3015.8,3015.7,4.02383949]
["bitfinex","ETHUSD",1764313464149,0.9525,3015.8,3015.7,4.0906797]
["bitfinex","ETHUSD",1764313465208,0.9525,3015.8,3015.7,4.71627381]
["bitfinex","ETHUSD",1764313465453,0.9525,3015.8,3015.7,4.81627381]
["bitfinex","ETHUSD",1764313469636,0.9525,3015.8,3015.7,4.60727381]
["bitfinex","ETHUSD",1764313469817,0.9525,3015.8,3015.7,4.81627381]
["bitfinex","ETHUSD",1764313470153,0.9525,3015.8,3015.7,4.60727381]
["bitfinex","ETHUSD",1764313470320,0.9525,3015.8,3015.7,4.71627381]
["bitfinex","ETHUSD",1764313471141,0.9525,3015.8,3015.7,4.8494336]
["bitfinex","ETHUSD",1764313472144,0.4868,3015.8,3015.7,4.8494336]
["bitfinex","ETHUSD",1764313472348,0.9525,3015.8,3015.7,4.8494336]
["bitfinex","ETHUSD",1764313472738,0.9525,3015.8,3015.7,4.81627381]
["bitfinex","ETHUSD",1764313474338,0.9525,3015.8,3015.7,4.8494336]
["bitfinex","ETHUSD",1764313474971,0.9525,3015.8,3015.7,4.81627381]
["bitfinex","ETHUSD",1764313479769,0.002,3015.9,3015.8,0.72559411]
["bitfinex","ETHUSD",1764313479947,0.002,3015.9,3015.8,5.79041411]
["bitfinex","ETHUSD",1764313480265,0.002,3015.9,3015.8,7.57906668]
["bitfinex","ETHUSD",1764313480266,0.9545,3015.9,3015.8,7.57906668]
["bitfinex","ETHUSD",1764313480470,0.9545,3015.9,3015.8,5.92318824]
["bitfinex","ETHUSD",1764313480857,0.9545,3015.9,3015.8,5.71418824]
["bitfinex","ETHUSD",1764313481073,0.9545,3015.9,3015.8,5.92318824]
["bitfinex","ETHUSD",1764313481247,1.1501,3015.9,3015.8,0.85836824]
["bitfinex","ETHUSD",1764313481563,1.1501,3015.9,3015.8,1.06736824]
["bitfinex","ETHUSD",1764313482376,1.1501,3015.9,3015.8,4.38323799]
["bitfinex","ETHUSD",1764313485241,1.1501,3015.9,3015.8,4.48323799]
["bitfinex","ETHUSD",1764313486067,1.1501,3015.9,3015.8,4.51639668]
["bitfinex","ETHUSD",1764313486453,1.1501,3015.9,3015.8,5.44534088]
["bitfinex","ETHUSD",1764313486454,0.002,3015.9,3015.8,5.44534088]
["bitfinex","ETHUSD",1764313487174,0.4756,3015.9,3015.8,5.44534088]
["bitfinex","ETHUSD",1764313487377,0.4756,3015.9,3015.8,5.23634088]
["bitfinex","ETHUSD",1764313487545,1.1263,3015.9,3015.8,4.38323799]
["bitfinex","ETHUSD",1764313487745,1.1263,3015.9,3015.8,4.17423799]
["bitfinex","ETHUSD",1764313487948,1.1263,3015.9,3015.8,0.13277413]
["bitfinex","ETHUSD",1764313488178,1.1263,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764313488377,0.4736,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313488879,0.9287,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313490745,0.9287,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313490952,0.9287,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313491162,0.9287,3015.7,3015.6,3.52608966]
["bitfinex","ETHUSD",1764313491364,0.9287,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313499067,0.9287,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313499068,1.39390776,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313499274,0.9287,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313500292,0.9287,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313500493,0.9287,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313501780,0.92737359,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313502266,0.92737359,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313502465,0.92737359,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313504096,0.92737359,3015.7,3015.6,3.55925055]
["bitfinex","ETHUSD",1764313504097,0.47227359,3015.7,3015.6,3.55925055]
["bitfinex","ETHUSD",1764313504286,0.47227359,3015.7,3015.6,3.65925055]
["bitfinex","ETHUSD",1764313504486,0.002,3015.9,3015.6,12.7694937]
["bitfinex","ETHUSD",1764313504674,0.002,3015.9,3015.7,0.1]
["bitfinex","ETHUSD",1764313504878,0.002,3015.9,3015.6,0.69865597]
["bitfinex","ETHUSD",1764313504879,0.4736,3015.7,3015.6,0.69865597]
["bitfinex","ETHUSD",1764313505187,0.9287,3015.7,3015.6,3.52605927]
["bitfinex","ETHUSD",1764313505588,0.4736,3015.7,3015.6,3.52605927]
["bitfinex","ETHUSD",1764313505776,0.6527,3015.9,3015.6,6.87530982]
["bitfinex","ETHUSD",1764313505991,0.6527,3015.9,3015.6,6.84214893]
["bitfinex","ETHUSD",1764313506867,0.6527,3015.9,3015.7,0.03315979]
["bitfinex","ETHUSD",1764313507289,0.4736,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764313508099,0.4736,3015.8,3015.7,4.0002836]
["bitfinex","ETHUSD",1764313508393,0.6527,3015.9,3015.7,4.13344339]
["bitfinex","ETHUSD",1764313509484,0.6527,3015.9,3015.7,7.44942309]
["bitfinex","ETHUSD",1764313509485,0.002,3015.9,3015.7,7.44942309]
["bitfinex","ETHUSD",1764313509688,0.002,3015.9,3015.8,0.3432]
["bitfinex","ETHUSD",1764313509893,0.002,3015.9,3015.8,0.37635869]
["bitfinex","ETHUSD",1764313510106,0.002,3015.9,3015.8,1.65195064]
["bitfinex","ETHUSD",1764313510403,0.002,3015.9,3015.8,1.30875064]
["bitfinex","ETHUSD",1764313511181,0.002,3015.9,3015.8,1.65195064]
["bitfinex","ETHUSD",1764313511383,0.002,3015.9,3015.8,4.96782039]
["bitfinex","ETHUSD",1764313513603,0.002,3015.9,3015.8,5.06782039]
["bitfinex","ETHUSD",1764313515107,0.002,3015.9,3015.8,4.72462039]
["bitfinex","ETHUSD",1764313515511,0.002,3015.9,3015.8,5.7934145]
["bitfinex","ETHUSD",1764313516282,0.002,3015.9,3015.8,6.1366145]
["bitfinex","ETHUSD",1764313516711,0.002,3015.9,3015.8,5.7934145]
["bitfinex","ETHUSD",1764313518591,0.002,3015.9,3015.8,5.4502145]
["bitfinex","ETHUSD",1764313518990,0.9603,3015.9,3015.8,5.3502145]
["bitfinex","ETHUSD",1764313519189,0.002,3015.9,3015.8,5.3502145]
["bitfinex","ETHUSD",1764313519691,0.002,3015.9,3015.8,5.6934145]
["bitfinex","ETHUSD",1764313520203,0.002,3015.9,3015.8,5.3502145]
["bitfinex","ETHUSD",1764313520886,0.4607,3015.9,3015.8,5.3502145]
["bitfinex","ETHUSD",1764313521287,0.002,3015.9,3015.8,5.3502145]
["bitfinex","ETHUSD",1764313521512,0.002,3015.9,3015.8,5.6934145]
["bitfinex","ETHUSD",1764313522490,0.002,3015.9,3015.8,5.7934145]
["bitfinex","ETHUSD",1764313523885,0.002,3015.9,3015.8,5.76025581]
["bitfinex","ETHUSD",1764313524294,0.002,3015.9,3015.8,5.96925581]
["bitfinex","ETHUSD",1764313525920,0.002,3015.9,3015.8,5.62605581]
["bitfinex","ETHUSD",1764313526118,1.1431,3015.9,3015.8,5.52605581]
["bitfinex","ETHUSD",1764313527195,1.1431,3015.9,3015.8,4.25046386]
["bitfinex","ETHUSD",1764313528005,1.1431,3015.9,3015.8,4.28362255]
["bitfinex","ETHUSD",1764313528805,0.4607,3015.9,3015.8,4.38362255]
["bitfinex","ETHUSD",1764313529822,0.002,3015.9,3015.8,4.38362255]
["bitfinex","ETHUSD",1764313530421,0.002,3015.9,3015.8,4.72682255]
["bitfinex","ETHUSD",1764313530593,0.002,3015.9,3015.8,10.28449947]
["bitfinex","ETHUSD",1764313530795,0.002,3015.9,3015.8,10.25134078]
["bitfinex","ETHUSD",1764313531626,0.002,3015.9,3015.8,10.04234078]
["bitfinex","ETHUSD",1764313531825,0.002,3015.9,3015.8,5.49804326]
["bitfinex","ETHUSD",1764313532123,0.002,3015.9,3015.8,4.94584326]
["bitfinex","ETHUSD",1764313532427,0.002,3015.9,3015.8,5.15484326]
["bitfinex","ETHUSD",1764313532598,0.002,3015.9,3015.8,5.49804326]
["bitfinex","ETHUSD",1764313534023,0.002,3015.9,3015.8,5.84124326]
["bitfinex","ETHUSD",1764313535754,0.002,3015.9,3015.8,5.49804326]
["bitfinex","ETHUSD",1764313538912,0.002,3015.9,3015.8,4.94584326]
["bitfinex","ETHUSD",1764313539130,0.002,3015.9,3015.8,5.15484326]
["bitfinex","ETHUSD",1764313539635,0.4607,3015.9,3015.8,5.15484326]
["bitfinex","ETHUSD",1764313539837,0.9603,3015.9,3015.8,5.15484326]
["bitfinex","ETHUSD",1764313540009,0.4607,3015.9,3015.8,5.15484326]
["bitfinex","ETHUSD",1764313540637,0.4607,3015.9,3015.8,4.94584326]
["bitfinex","ETHUSD",1764313540830,0.4607,3015.9,3015.8,5.15484326]
["bitfinex","ETHUSD",1764313544441,0.4607,3015.9,3015.8,4.04146386]
["bitfinex","ETHUSD",1764313544442,1.1246,3015.9,3015.8,4.04146386]
["bitfinex","ETHUSD",1764313544641,1.1246,3015.9,3015.8,4.25046386]
["bitfinex","ETHUSD",1764313546226,1.1246,3015.9,3015.8,4.04146386]
["bitfinex","ETHUSD",1764313546416,1.1246,3015.9,3015.8,4.25046386]
["bitfinex","ETHUSD",1764313547241,1.1246,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764313547560,0.198,3015.9,3015.8,0.209]
["bitfinex","ETHUSD",1764313547937,0.4945,3015.7,3015.6,4.04260893]
["bitfinex","ETHUSD",1764313548136,0.4945,3015.7,3015.6,4.25160893]
["bitfinex","ETHUSD",1764313548455,0.002,3015.9,3015.7,0.72559411]
["bitfinex","ETHUSD",1764313548759,0.002,3015.9,3015.8,4.88686095]
["bitfinex","ETHUSD",1764313549062,0.4699,3015.9,3015.8,4.88686095]
["bitfinex","ETHUSD",1764313549372,0.4965,3015.9,3015.8,4.88686095]
["bitfinex","ETHUSD",1764313551231,0.4965,3015.9,3015.8,8.4117307]
["bitfinex","ETHUSD",1764313551431,0.4965,3015.9,3015.8,8.37857201]
["bitfinex","ETHUSD",1764313554162,0.002,3015.9,3015.8,8.37857201]
["bitfinex","ETHUSD",1764313554865,0.4965,3015.9,3015.8,8.37857201]
["bitfinex","ETHUSD",1764313556742,0.002,3015.9,3015.8,8.37857201]
["bitfinex","ETHUSD",1764313558469,0.002,3015.9,3015.8,8.72177201]
["bitfinex","ETHUSD",1764313560368,0.002,3015.9,3015.8,8.37857201]
["bitfinex","ETHUSD",1764313560571,0.9644,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313561240,0.9644,3015.9,3015.8,3.55802844]
["bitfinex","ETHUSD",1764313561840,0.9644,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313562982,0.9644,3015.9,3015.8,3.55802844]
["bitfinex","ETHUSD",1764313564573,1.1604,3015.9,3015.8,3.55802844]
["bitfinex","ETHUSD",1764313564779,1.1604,3015.9,3015.6,0.4689]
["bitfinex","ETHUSD",1764313565078,0.198,3015.9,3015.8,0.209]
["bitfinex","ETHUSD",1764313565446,0.6925,3015.9,3015.8,0.209]
["bitfinex","ETHUSD",1764313565812,1.1604,3015.9,3015.8,0.209]
["bitfinex","ETHUSD",1764313569947,1.1604,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313571649,1.1604,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764313571851,1.1604,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313572350,1.1604,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764313572578,1.1604,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313575579,1.1604,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764313575884,1.1604,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313576054,1.1604,3015.9,3015.8,0.209]
["bitfinex","ETHUSD",1764313577556,1.1604,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313579454,1.1604,3015.9,3015.8,0.209]
["bitfinex","ETHUSD",1764313582791,1.1604,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313582991,1.1604,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764313583162,1.1604,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764313585096,1.1604,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764313585300,0.78032399,3015.8,3015.7,0.209]
["bitfinex","ETHUSD",1764313585603,0.6914,3015.9,3015.7,0.209]
["bitfinex","ETHUSD",1764313588605,0.6914,3015.9,3015.8,8.5459307]
["bitfinex","ETHUSD",1764313588606,0.002,3015.9,3015.8,8.5459307]
["bitfinex","ETHUSD",1764313588905,0.002,3015.9,3015.8,8.51277201]
["bitfinex","ETHUSD",1764313589400,0.002,3015.9,3015.8,4.85370226]
["bitfinex","ETHUSD",1764313589608,0.002,3015.9,3015.8,8.2027307]
["bitfinex","ETHUSD",1764313589906,0.002,3015.9,3015.8,8.16957201]
["bitfinex","ETHUSD",1764313599588,0.4945,3015.9,3015.8,8.16957201]
["bitfinex","ETHUSD",1764313599918,1.1807,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764313600124,1.1807,3015.9,3015.6,3.31702459]
["bitfinex","ETHUSD",1764313600285,0.4925,3015.7,3015.6,4.0426187]
["bitfinex","ETHUSD",1764313600485,0.9761,3015.7,3015.6,4.2516187]
["bitfinex","ETHUSD",1764313601279,0.9761,3015.7,3015.6,0.93559411]
["bitfinex","ETHUSD",1764313601479,0.9761,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764313602893,0.4925,3015.7,3015.6,4.25168377]
["bitfinex","ETHUSD",1764313604895,0.4925,3015.7,3015.6,9.00538603]
["bitfinex","ETHUSD",1764313606116,0.6784,3015.9,3015.6,12.32147569]
["bitfinex","ETHUSD",1764313606517,0.6784,3015.9,3015.6,7.56777343]
["bitfinex","ETHUSD",1764313606691,0.4836,3015.8,3015.6,7.56777343]
["bitfinex","ETHUSD",1764313614527,0.4836,3015.8,3015.6,7.35877343]
["bitfinex","ETHUSD",1764313614731,0.4836,3015.8,3015.7,0.209]
["bitfinex","ETHUSD",1764313616120,0.002,3015.9,3015.7,0.309]
["bitfinex","ETHUSD",1764313616816,0.4856,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764313617205,0.9717,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764313618125,1.1716,3015.9,3015.7,3.62494923]
["bitfinex","ETHUSD",1764313618430,0.9697,3015.8,3015.7,3.52494923]
["bitfinex","ETHUSD",1764313621923,0.9697,3015.8,3015.7,0.209]
["bitfinex","ETHUSD",1764313622129,0.9697,3015.8,3015.7,3.5249797]
["bitfinex","ETHUSD",1764313624141,0.9697,3015.8,3015.6,4.04265172]
["bitfinex","ETHUSD",1764313624345,0.9697,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764313624346,0.9697,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313624546,1.72894878,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313626554,5.04492848,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313627224,5.17776787,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313627943,5.17732351,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313628843,1.86134381,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313629041,1.72850442,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313629230,1.27955783,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313631242,0.9697,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313631717,1.27931443,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313632228,1.27930451,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313633045,0.9697,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313633218,1.41865257,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313634147,1.72820004,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313636044,1.27924747,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313640933,0.79564747,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313641138,1.26254747,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313642158,1.26234582,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313642456,0.79544582,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764313643455,0.30934582,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764313643759,0.002,3015.8,3015.6,0.70649543]
["bitfinex","ETHUSD",1764313644464,0.002,3015.8,3015.7,5.25395429]
["bitfinex","ETHUSD",1764313645331,0.002,3015.8,3015.7,8.70273633]
["bitfinex","ETHUSD",1764313646866,0.002,3015.8,3015.7,8.80273633]
["bitfinex","ETHUSD",1764313647039,0.002,3015.8,3015.7,10.15792735]
["bitfinex","ETHUSD",1764313648054,0.002,3015.8,3015.7,10.88352146]
["bitfinex","ETHUSD",1764313666683,0.002,3015.8,3015.7,10.88187902]
["bitfinex","ETHUSD",1764313670281,0.002,3015.8,3015.7,15.63419087]
["bitfinex","ETHUSD",1764313670582,0.002,3015.8,3015.7,10.88187902]
["bitfinex","ETHUSD",1764313670992,0.002,3015.8,3015.7,11.09087902]
["bitfinex","ETHUSD",1764313672782,0.002,3015.8,3015.7,15.84319087]
["bitfinex","ETHUSD",1764313678578,0.002,3015.8,3015.7,11.09087902]
["bitfinex","ETHUSD",1764313695391,0.9702,3015.8,3015.7,11.09087902]
["bitfinex","ETHUSD",1764313696222,0.4852,3015.8,3015.7,11.09087902]
["bitfinex","ETHUSD",1764313696402,0.002,3015.8,3015.7,11.09087902]
["bitfinex","ETHUSD",1764313700429,0.002,3015.8,3015.7,16.38765545]
["bitfinex","ETHUSD",1764313700631,0.002,3016.2,3015.8,1.67556269]
["bitfinex","ETHUSD",1764313700792,0.485,3016.9,3016.2,0.505504]
["bitfinex","ETHUSD",1764313700988,0.485,3016.9,3016.4,5.57790596]
["bitfinex","ETHUSD",1764313700989,0.6803,3016.9,3016.4,5.57790596]
["bitfinex","ETHUSD",1764313701314,0.6803,3016.9,3016.4,5.98340996]
["bitfinex","ETHUSD",1764313701498,0.6803,3016.9,3016.4,7.25006199]
["bitfinex","ETHUSD",1764313701708,0.6803,3016.9,3016.4,7.93036199]
["bitfinex","ETHUSD",1764313701895,0.6803,3016.9,3016.4,12.68267384]
["bitfinex","ETHUSD",1764313702726,0.6803,3016.9,3016.4,15.99788402]
["bitfinex","ETHUSD",1764313702926,0.1953,3017.2,3016.4,15.99788402]
["bitfinex","ETHUSD",1764313703240,0.485,3017.1,3016.5,1.13109811]
["bitfinex","ETHUSD",1764313703402,0.485,3017.1,3017.0,4.85231185]
["bitfinex","ETHUSD",1764313703605,0.485,3017.1,3017.0,5.78690596]
["bitfinex","ETHUSD",1764313703805,0.9682,3017.1,3017.0,6.78239473]
["bitfinex","ETHUSD",1764313704928,0.9682,3017.1,3017.0,10.0969456]
["bitfinex","ETHUSD",1764313705894,0.4832,3017.1,3017.0,11.43810592]
["bitfinex","ETHUSD",1764313706299,0.4832,3017.1,3017.0,11.93810592]
["bitfinex","ETHUSD",1764313707926,0.1953,3017.4,3017.1,0.72559411]
["bitfinex","ETHUSD",1764313708127,0.1953,3017.4,3017.3,0.82559411]
["bitfinex","ETHUSD",1764313708328,0.6803,3017.4,3017.3,0.82559411]
["bitfinex","ETHUSD",1764313708499,1.1635,3017.4,3017.3,1.31059411]
["bitfinex","ETHUSD",1764313708925,1.1635,3017.4,3017.3,4.62481543]
["bitfinex","ETHUSD",1764313709226,0.1951,3018.0,3017.3,17.17471533]
["bitfinex","ETHUSD",1764313709427,0.1951,3018.0,3017.7,4.75231185]
["bitfinex","ETHUSD",1764313709616,0.1951,3018.0,3017.8,0.209]
["bitfinex","ETHUSD",1764313709999,0.9682,3017.9,3017.8,0.209]
["bitfinex","ETHUSD",1764313711628,0.9682,3017.9,3017.8,3.52267221]
["bitfinex","ETHUSD",1764313714319,0.9682,3017.9,3017.7,5.74763218]
["bitfinex","ETHUSD",1764313714632,0.9682,3017.8,3017.7,0.72559411]
["bitfinex","ETHUSD",1764313714836,0.9682,3017.8,3017.7,0.93459411]
["bitfinex","ETHUSD",1764313715410,0.4832,3017.8,3017.7,0.93459411]
["bitfinex","ETHUSD",1764313715611,0.9682,3017.8,3017.7,1.50328471]
["bitfinex","ETHUSD",1764313715837,0.9682,3017.8,3017.7,1.92989793]
["bitfinex","ETHUSD",1764313716912,0.9682,3017.8,3017.7,5.24367994]
["bitfinex","ETHUSD",1764313719542,0.9682,3017.8,3017.7,5.27681776]
["bitfinex","ETHUSD",1764313720627,0.9682,3017.8,3017.7,5.77681776]
["bitfinex","ETHUSD",1764313721552,0.9682,3017.8,3017.7,5.87681776]
["bitfinex","ETHUSD",1764313721749,0.9682,3017.8,3017.7,7.27111923]
["bitfinex","ETHUSD",1764313721928,0.9682,3017.8,3017.7,7.23798141]
["bitfinex","ETHUSD",1764313722831,0.4832,3017.8,3017.7,11.99029326]
["bitfinex","ETHUSD",1764313723945,0.4832,3017.8,3017.7,7.23798141]
["bitfinex","ETHUSD",1764313724450,0.9769,3017.8,3017.7,7.23798141]
["bitfinex","ETHUSD",1764313725919,0.9769,3017.8,3017.7,11.99029326]
["bitfinex","ETHUSD",1764313726121,0.1951,3018.0,3017.7,15.20407527]
["bitfinex","ETHUSD",1764313726442,0.6888,3018.0,3017.9,4.85231185]
["bitfinex","ETHUSD",1764313726951,1.1516,3018.0,3017.9,4.85231185]
["bitfinex","ETHUSD",1764313727157,1.1516,3018.0,3017.9,5.84750341]
["bitfinex","ETHUSD",1764313728545,1.1516,3018.0,3017.9,9.1546895]
["bitfinex","ETHUSD",1764313733657,1.1516,3018.0,3017.9,8.26849794]
["bitfinex","ETHUSD",1764313733955,1.1516,3018.0,3017.9,9.79198557]
["bitfinex","ETHUSD",1764313738645,1.46207871,3018.0,3017.6,0.82559411]
["bitfinex","ETHUSD",1764313738842,0.4937,3017.9,3017.7,0.209]
["bitfinex","ETHUSD",1764313739251,0.4628,3017.8,3017.7,0.209]
["bitfinex","ETHUSD",1764313739463,0.4628,3017.8,3017.7,5.78052964]
["bitfinex","ETHUSD",1764313739872,0.9565,3017.8,3017.7,5.78052964]
["bitfinex","ETHUSD",1764313740039,0.9565,3017.8,3017.7,7.07075293]
["bitfinex","ETHUSD",1764313740240,0.9565,3017.8,3017.7,10.38453494]
["bitfinex","ETHUSD",1764313740869,0.9565,3017.8,3017.7,10.88453494]
["bitfinex","ETHUSD",1764313741558,0.9565,3017.8,3017.7,7.36175293]
["bitfinex","ETHUSD",1764313741759,0.9565,3017.8,3017.7,1.43459411]
["bitfinex","ETHUSD",1764313742238,0.9565,3017.8,3017.7,4.74837612]
["bitfinex","ETHUSD",1764313746754,0.9565,3017.8,3017.7,0.5]
["bitfinex","ETHUSD",1764313746947,0.9565,3017.8,3017.7,0.709]
["bitfinex","ETHUSD",1764313748270,0.9565,3017.8,3017.7,4.02278201]
["bitfinex","ETHUSD",1764313748578,0.9565,3017.8,3017.7,3.81378201]
["bitfinex","ETHUSD",1764313748764,0.9565,3017.8,3017.7,0.709]
["bitfinex","ETHUSD",1764313749482,0.9565,3017.8,3017.7,0.5]
["bitfinex","ETHUSD",1764313749683,0.9565,3017.8,3017.7,0.709]
["bitfinex","ETHUSD",1764313751164,0.9565,3017.8,3017.7,4.02278201]
["bitfinex","ETHUSD",1764313751365,0.9565,3017.8,3017.7,0.5]
["bitfinex","ETHUSD",1764313751560,0.9565,3017.8,3017.6,3.52283461]
["bitfinex","ETHUSD",1764313751764,0.9781,3017.7,3017.6,4.24842872]
["bitfinex","ETHUSD",1764313753284,0.9781,3017.7,3017.6,4.74842872]
["bitfinex","ETHUSD",1764313761700,0.002,3018.0,3017.7,0.72559411]
["bitfinex","ETHUSD",1764313761908,0.002,3018.2,3017.7,0.72559411]
["bitfinex","ETHUSD",1764313761909,0.002,3018.2,3017.9,5.15143953]
["bitfinex","ETHUSD",1764313762073,0.002,3018.2,3018.1,0.505504]
["bitfinex","ETHUSD",1764313762271,0.002,3018.2,3018.1,3.22621926]
["bitfinex","ETHUSD",1764313762601,0.002,3018.2,3018.1,2.505173]
["bitfinex","ETHUSD",1764313763192,0.002,3018.2,3018.1,5.20401183]
["bitfinex","ETHUSD",1764313763501,0.002,3018.2,3018.1,5.41301183]
["bitfinex","ETHUSD",1764313764186,0.4762,3018.2,3018.1,5.11771183]
["bitfinex","ETHUSD",1764313764375,0.9434,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313764789,0.4762,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313765201,0.002,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313765577,0.002,3018.2,3018.1,4.34793694]
["bitfinex","ETHUSD",1764313770974,0.002,3018.2,3018.1,4.38107036]
["bitfinex","ETHUSD",1764313771178,0.002,3018.2,3018.1,5.8698955]
["bitfinex","ETHUSD",1764313772309,0.002,3018.2,3018.1,6.00256966]
["bitfinex","ETHUSD",1764313773408,0.002,3018.2,3018.1,5.76043624]
["bitfinex","ETHUSD",1764313773586,0.9434,3018.2,3018.1,4.3806111]
["bitfinex","ETHUSD",1764313774399,0.9434,3018.2,3018.1,4.4806111]
["bitfinex","ETHUSD",1764313774706,0.002,3018.2,3018.1,4.4806111]
["bitfinex","ETHUSD",1764313777215,0.4762,3018.2,3018.1,4.2716111]
["bitfinex","ETHUSD",1764313777380,0.9434,3018.2,3018.1,4.2716111]
["bitfinex","ETHUSD",1764313777586,0.9434,3018.2,3018.1,4.4806111]
["bitfinex","ETHUSD",1764313777789,0.9434,3018.2,3018.1,5.73461093]
["bitfinex","ETHUSD",1764313778485,0.9434,3018.2,3018.1,5.42561093]
["bitfinex","ETHUSD",1764313778689,0.9434,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313778918,0.002,3018.2,3018.1,4.34793694]
["bitfinex","ETHUSD",1764313779417,0.4762,3018.2,3018.1,4.34793694]
["bitfinex","ETHUSD",1764313781033,0.9264,3018.2,3018.1,4.34793694]
["bitfinex","ETHUSD",1764313781433,0.002,3018.5,3018.3,0.1]
["bitfinex","ETHUSD",1764313781720,0.002,3018.5,3018.4,4.87906566]
["bitfinex","ETHUSD",1764313782021,0.002,3018.5,3018.4,8.19207917]
["bitfinex","ETHUSD",1764313782218,0.002,3018.5,3018.4,8.15894904]
["bitfinex","ETHUSD",1764313782418,0.002,3018.5,3018.4,8.60914904]
["bitfinex","ETHUSD",1764313782591,0.002,3018.5,3018.4,9.9505491]
["bitfinex","ETHUSD",1764313788632,0.002,3018.5,3018.4,9.94816745]
["bitfinex","ETHUSD",1764313789207,0.9444,3018.5,3018.4,0.4502]
["bitfinex","ETHUSD",1764313789406,0.9444,3018.5,3018.2,0.209]
["bitfinex","ETHUSD",1764313789715,0.4922,3018.3,3018.2,0.93459411]
["bitfinex","ETHUSD",1764313789930,0.4922,3018.3,3018.2,5.67814799]
["bitfinex","ETHUSD",1764313790230,0.9424,3018.3,3018.2,5.67814799]
["bitfinex","ETHUSD",1764313790429,0.9424,3018.3,3018.2,8.99138104]
["bitfinex","ETHUSD",1764313791204,0.9424,3018.3,3018.2,4.03882716]
["bitfinex","ETHUSD",1764313791407,0.9424,3018.3,3018.2,4.24782716]
["bitfinex","ETHUSD",1764313797613,1.25265279,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1764313797808,0.4922,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313798241,0.9424,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313812045,0.9424,3018.1,3018.0,0.21]
["bitfinex","ETHUSD",1764313812447,0.4922,3018.1,3018.0,0.21]
["bitfinex","ETHUSD",1764313812758,0.4606,3018.3,3018.0,0.21]
["bitfinex","ETHUSD",1764313813127,0.4802,3018.1,3018.0,0.21]
["bitfinex","ETHUSD",1764313813649,0.9646,3018.1,3018.0,3.52345261]
["bitfinex","ETHUSD",1764313815156,0.4844,3018.3,3018.0,6.83690522]
["bitfinex","ETHUSD",1764313815359,0.002,3018.4,3018.0,6.83690522]
["bitfinex","ETHUSD",1764313815360,0.4864,3018.4,3018.1,4.84355388]
["bitfinex","ETHUSD",1764313815533,0.4864,3018.4,3018.1,8.15678868]
["bitfinex","ETHUSD",1764313815727,0.002,3018.4,3018.1,11.47013151]
["bitfinex","ETHUSD",1764313815931,0.4844,3018.3,3018.1,12.58814466]
["bitfinex","ETHUSD",1764313816131,0.002,3018.4,3018.2,4.74355388]
["bitfinex","ETHUSD",1764313816945,0.002,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764313817434,0.9368,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764313817638,0.002,3018.4,3018.3,4.13871739]
["bitfinex","ETHUSD",1764313817851,0.002,3018.4,3018.3,5.48006843]
["bitfinex","ETHUSD",1764313824070,0.002,3018.4,3018.3,5.51319966]
["bitfinex","ETHUSD",1764313825440,0.002,3018.4,3018.3,5.48006843]
["bitfinex","ETHUSD",1764313826667,0.002,3018.4,3018.3,5.51319966]
["bitfinex","ETHUSD",1764313826872,0.002,3018.4,3018.3,5.72219966]
["bitfinex","ETHUSD",1764313834363,0.002,3018.4,3018.3,5.51319966]
["bitfinex","ETHUSD",1764313834563,0.002,3018.4,3018.3,5.72219966]
["bitfinex","ETHUSD",1764313839659,0.002,3018.4,3018.3,5.72319966]
["bitfinex","ETHUSD",1764313840402,0.002,3018.4,3018.3,5.48106843]
["bitfinex","ETHUSD",1764313840571,0.002,3018.4,3018.3,5.69006843]
["bitfinex","ETHUSD",1764313840766,0.9604,3018.4,3018.3,5.69006843]
["bitfinex","ETHUSD",1764313841659,0.9604,3018.4,3018.3,5.59006843]
["bitfinex","ETHUSD",1764313842274,0.9604,3018.4,3018.3,5.69006843]
["bitfinex","ETHUSD",1764313843629,0.9604,3018.4,3018.3,5.48106843]
["bitfinex","ETHUSD",1764313843795,0.9604,3018.4,3018.3,5.69006843]
["bitfinex","ETHUSD",1764313845695,0.002,3018.4,3018.3,5.72319966]
["bitfinex","ETHUSD",1764313850688,0.002,3018.4,3018.3,10.4670479]
["bitfinex","ETHUSD",1764313850889,0.002,3018.4,3018.3,10.43391667]
["bitfinex","ETHUSD",1764313852189,0.002,3018.4,3018.3,12.21871053]
["bitfinex","ETHUSD",1764313852792,0.002,3018.4,3018.3,12.00971053]
["bitfinex","ETHUSD",1764313853021,0.002,3018.4,3018.3,12.21871053]
["bitfinex","ETHUSD",1764313859529,0.002,3018.4,3018.3,7.26586229]
["bitfinex","ETHUSD",1764313859731,0.4675,3018.4,3018.3,12.21871053]
["bitfinex","ETHUSD",1764313860026,0.002,3018.4,3018.3,12.21871053]
["bitfinex","ETHUSD",1764313860191,0.002,3018.4,3018.3,10.43391667]
["bitfinex","ETHUSD",1764313862531,0.002,3018.4,3018.3,10.92681667]
["bitfinex","ETHUSD",1764313864530,0.4675,3018.4,3018.3,5.97396843]
["bitfinex","ETHUSD",1764313864697,0.9604,3018.4,3018.3,6.18296843]
["bitfinex","ETHUSD",1764313866501,0.4675,3018.4,3018.3,6.18296843]
["bitfinex","ETHUSD",1764313869527,0.002,3018.4,3018.3,6.21609966]
["bitfinex","ETHUSD",1764313870622,0.4873,3018.4,3018.3,6.21609966]
["bitfinex","ETHUSD",1764313872142,0.9695,3018.4,3018.3,6.18296843]
["bitfinex","ETHUSD",1764313874134,0.9695,3018.4,3018.3,7.97168341]
["bitfinex","ETHUSD",1764313877942,0.9695,3018.4,3018.3,7.76268341]
["bitfinex","ETHUSD",1764313878114,0.9695,3018.4,3018.3,7.97168341]
["bitfinex","ETHUSD",1764313879940,0.9695,3018.4,3018.3,7.76268341]
["bitfinex","ETHUSD",1764313880136,0.9695,3018.4,3018.3,7.97168341]
["bitfinex","ETHUSD",1764313880440,0.966,3018.4,3018.2,1.78871498]
["bitfinex","ETHUSD",1764313880612,1.1114496,3018.3,3018.1,3.3133081]
["bitfinex","ETHUSD",1764313880814,0.002,3018.4,3018.0,3.3143769]
["bitfinex","ETHUSD",1764313880815,0.954,3018.2,3018.0,3.3143769]
["bitfinex","ETHUSD",1764313881013,0.4787,3018.2,3018.1,0.75872753]
["bitfinex","ETHUSD",1764313881246,0.002,3018.4,3018.1,0.75872753]
["bitfinex","ETHUSD",1764313881447,0.4753,3018.2,3018.1,0.75872753]
["bitfinex","ETHUSD",1764313881947,0.954,3018.2,3018.1,0.75872753]
["bitfinex","ETHUSD",1764313882650,0.954,3018.2,3018.1,4.07207036]
["bitfinex","ETHUSD",1764313885354,0.002,3018.4,3018.2,0.1]
["bitfinex","ETHUSD",1764313885555,0.4787,3018.3,3018.2,0.1]
["bitfinex","ETHUSD",1764313885757,0.954,3018.3,3018.2,0.1]
["bitfinex","ETHUSD",1764313887077,0.954,3018.3,3018.2,3.41323305]
["bitfinex","ETHUSD",1764313887368,0.4753,3018.3,3018.2,8.05708129]
["bitfinex","ETHUSD",1764313887575,0.954,3018.3,3018.2,8.15708129]
["bitfinex","ETHUSD",1764313889340,0.4753,3018.3,3018.2,8.15708129]
["bitfinex","ETHUSD",1764313890380,0.954,3018.3,3018.2,8.15708129]
["bitfinex","ETHUSD",1764313892284,0.4753,3018.3,3018.2,8.15708129]
["bitfinex","ETHUSD",1764313892772,0.954,3018.3,3018.2,8.15708129]
["bitfinex","ETHUSD",1764313892943,0.954,3018.3,3018.2,0.4753]
["bitfinex","ETHUSD",1764313893133,1.38109289,3018.3,3018.2,0.4753]
["bitfinex","ETHUSD",1764313893336,0.954,3018.3,3018.2,0.4753]
["bitfinex","ETHUSD",1764313893536,0.954,3018.3,3018.1,3.52231755]
["bitfinex","ETHUSD",1764313893757,0.8107,3018.2,3018.1,4.24791166]
["bitfinex","ETHUSD",1764313893961,0.8107,3018.2,3018.1,4.34791166]
["bitfinex","ETHUSD",1764313894975,0.8107,3018.2,3018.1,4.24791166]
["bitfinex","ETHUSD",1764313896060,0.8107,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764313896293,0.8107,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313897392,0.8107,3018.2,3018.1,0.93459411]
["bitfinex","ETHUSD",1764313898195,0.8107,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764313898494,0.8107,3018.2,3018.1,0.93459411]
["bitfinex","ETHUSD",1764313898694,0.8107,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313900011,0.8107,3018.2,3018.1,4.03893694]
["bitfinex","ETHUSD",1764313900202,0.8107,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313901978,0.332,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313902300,0.332,3018.2,3018.1,9.1249186]
["bitfinex","ETHUSD",1764313902603,0.332,3018.2,3018.1,9.09178518]
["bitfinex","ETHUSD",1764313905226,0.8175,3018.2,3018.1,9.09178518]
["bitfinex","ETHUSD",1764313905795,0.8175,3018.2,3018.1,8.99178518]
["bitfinex","ETHUSD",1764313907530,0.8175,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313908802,0.8175,3018.2,3018.1,4.03893694]
["bitfinex","ETHUSD",1764313909193,0.8175,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313909908,0.8175,3018.2,3018.1,4.03893694]
["bitfinex","ETHUSD",1764313910101,0.8175,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313910624,0.8175,3018.2,3018.1,8.9941708]
["bitfinex","ETHUSD",1764313914533,0.002,3018.3,3018.1,12.30751363]
["bitfinex","ETHUSD",1764313915235,0.4876,3018.2,3018.1,8.9941708]
["bitfinex","ETHUSD",1764313915942,0.9731,3018.2,3018.1,8.9941708]
["bitfinex","ETHUSD",1764313916514,0.4876,3018.2,3018.1,8.9941708]
["bitfinex","ETHUSD",1764313917443,0.9731,3018.2,3018.1,8.9941708]
["bitfinex","ETHUSD",1764313917948,0.4876,3018.2,3018.1,8.9941708]
["bitfinex","ETHUSD",1764313918147,0.4876,3018.2,3018.1,9.0941708]
["bitfinex","ETHUSD",1764313920826,0.9731,3018.2,3018.1,8.9941708]
["bitfinex","ETHUSD",1764313921634,0.9731,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764313921831,1.28386326,3018.2,3018.1,0.93459411]
["bitfinex","ETHUSD",1764313922246,1.28386326,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764313922521,1.28386326,3018.2,3018.1,0.93459411]
["bitfinex","ETHUSD",1764313922719,1.28386326,3018.2,3018.1,4.03893694]
["bitfinex","ETHUSD",1764313922922,1.28386326,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313923244,1.28386326,3018.2,3018.1,0.93459411]
["bitfinex","ETHUSD",1764313924436,1.28386326,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313927555,1.28388364,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313927860,1.28388364,3018.2,3018.1,4.03893694]
["bitfinex","ETHUSD",1764313928062,1.28388364,3018.2,3018.1,4.24793694]
["bitfinex","ETHUSD",1764313928644,1.28388364,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1764313928965,1.10938364,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313939542,1.55183572,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313948399,1.10938364,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313956078,0.62388364,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313956428,1.10978364,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313962223,4.42312647,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313964007,1.10978364,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313964717,1.88360428,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313966133,1.39770428,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313966426,0.62388364,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313966735,0.3131,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313967039,1.11731375,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313967734,0.62401375,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313968029,0.31091375,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313968436,0.77411375,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313968929,1.18303762,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313969242,1.67633762,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764313973250,0.31091375,3018.1,3018.0,0.4675]
["bitfinex","ETHUSD",1764313975125,0.31085993,3018.1,3018.0,0.4675]
["bitfinex","ETHUSD",1764313975326,0.31085993,3018.1,3018.0,3.78095261]
["bitfinex","ETHUSD",1764313978230,0.31085993,3018.1,3018.0,4.28095261]
["bitfinex","ETHUSD",1764313979475,0.31085993,3018.1,3018.0,5.00654672]
["bitfinex","ETHUSD",1764313980558,0.31085993,3018.1,3018.0,5.48954672]
["bitfinex","ETHUSD",1764313980760,0.31085993,3018.1,3018.0,6.94466656]
["bitfinex","ETHUSD",1764313981163,0.31085993,3018.1,3018.0,6.84466656]
["bitfinex","ETHUSD",1764313982656,0.31085993,3018.1,3018.0,6.36166656]
["bitfinex","ETHUSD",1764313988488,0.31085993,3018.1,3018.0,6.84466656]
["bitfinex","ETHUSD",1764313989264,0.31085993,3018.1,3018.0,6.94466656]
["bitfinex","ETHUSD",1764313990198,0.002,3018.3,3018.2,0.1]
["bitfinex","ETHUSD",1764313990370,0.31234185,3018.3,3018.2,6.7855677]
["bitfinex","ETHUSD",1764313990570,0.31234185,3018.3,3018.2,7.2537677]
["bitfinex","ETHUSD",1764313990770,0.31234185,3018.3,3018.2,10.56700075]
["bitfinex","ETHUSD",1764313991482,0.31234185,3018.3,3018.2,9.83420075]
["bitfinex","ETHUSD",1764313995091,0.31234185,3018.3,3018.2,4.74709637]
["bitfinex","ETHUSD",1764313995390,0.31234185,3018.3,3018.2,8.26932942]
["bitfinex","ETHUSD",1764313997289,0.31234185,3018.3,3018.2,8.06032942]
["bitfinex","ETHUSD",1764313997494,0.31234185,3018.3,3018.2,8.26932942]
["bitfinex","ETHUSD",1764313997896,0.31234185,3018.3,3018.2,4.95609637]
["bitfinex","ETHUSD",1764313998190,0.77134185,3018.3,3018.2,8.26932942]
["bitfinex","ETHUSD",1764313999098,1.26714185,3018.3,3018.2,8.26932942]
["bitfinex","ETHUSD",1764314002081,0.77134185,3018.3,3018.2,8.26932942]
["bitfinex","ETHUSD",1764314003714,0.77134185,3018.3,3018.2,8.06032942]
["bitfinex","ETHUSD",1764314006612,0.31234185,3018.3,3018.2,8.06032942]
["bitfinex","ETHUSD",1764314006817,0.31234185,3018.3,3018.2,8.53372942]
["bitfinex","ETHUSD",1764314007118,0.31234185,3018.3,3018.2,10.47235524]
["bitfinex","ETHUSD",1764314007613,0.31234185,3018.3,3018.2,9.97845524]
["bitfinex","ETHUSD",1764314008117,0.31234185,3018.3,3018.2,8.63372942]
["bitfinex","ETHUSD",1764314010503,0.31264606,3018.3,3018.2,8.63372942]
["bitfinex","ETHUSD",1764314013320,0.31264606,3018.3,3018.2,8.53372942]
["bitfinex","ETHUSD",1764314017735,0.31264606,3018.3,3018.2,8.63372942]
["bitfinex","ETHUSD",1764314019841,0.77164606,3018.3,3018.2,0.1]
["bitfinex","ETHUSD",1764314020140,1.26744606,3018.3,3018.2,0.209]
["bitfinex","ETHUSD",1764314021947,1.26744606,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764314022159,0.31064606,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314022343,0.64184606,3018.2,3018.1,0.21]
["bitfinex","ETHUSD",1764314022834,0.64184606,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314022835,1.11404606,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314023141,1.55715203,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314024152,1.11404606,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314029158,0.31064606,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314029663,0.31064606,3018.2,3018.1,0.4935]
["bitfinex","ETHUSD",1764314031548,0.31064606,3018.2,3018.1,4.53584283]
["bitfinex","ETHUSD",1764314032366,0.31064606,3018.2,3018.1,4.56897625]
["bitfinex","ETHUSD",1764314032568,0.31064606,3018.2,3018.1,6.62862224]
["bitfinex","ETHUSD",1764314033640,0.31064606,3018.2,3018.1,6.59548882]
["bitfinex","ETHUSD",1764314034668,0.31064606,3018.2,3018.1,11.34090213]
["bitfinex","ETHUSD",1764314035345,0.31064606,3018.2,3018.1,10.87650213]
["bitfinex","ETHUSD",1764314035545,0.31064606,3018.2,3018.1,10.77650213]
["bitfinex","ETHUSD",1764314041188,0.31058704,3018.2,3018.1,10.77650213]
["bitfinex","ETHUSD",1764314041354,0.31058704,3018.2,3018.1,10.61190213]
["bitfinex","ETHUSD",1764314041560,0.76078704,3018.2,3018.1,4.03993694]
["bitfinex","ETHUSD",1764314041763,0.76078704,3018.2,3018.1,8.78535025]
["bitfinex","ETHUSD",1764314045688,0.31058704,3018.2,3018.1,9.27785025]
["bitfinex","ETHUSD",1764314046086,0.31058704,3018.2,3018.1,9.44245025]
["bitfinex","ETHUSD",1764314047063,0.31058704,3018.2,3018.1,9.90685025]
["bitfinex","ETHUSD",1764314047688,0.31058397,3018.2,3018.1,9.90685025]
["bitfinex","ETHUSD",1764314049564,0.31058397,3018.2,3018.1,11.34103848]
["bitfinex","ETHUSD",1764314051767,0.31058397,3018.2,3018.1,10.87663848]
["bitfinex","ETHUSD",1764314053097,0.31058397,3018.2,3018.1,11.33433848]
["bitfinex","ETHUSD",1764314055098,0.31058397,3018.2,3018.1,10.87663848]
["bitfinex","ETHUSD",1764314055579,0.31058397,3018.2,3018.1,6.13122517]
["bitfinex","ETHUSD",1764314055768,0.31058397,3018.2,3018.1,9.27785025]
["bitfinex","ETHUSD",1764314065374,0.31058397,3018.2,3018.1,8.78535025]
["bitfinex","ETHUSD",1764314068905,0.31058397,3018.2,3018.1,9.27915025]
["bitfinex","ETHUSD",1764314069877,0.31058397,3018.2,3018.1,8.78535025]
["bitfinex","ETHUSD",1764314076314,0.31058397,3018.2,3018.1,9.27915025]
["bitfinex","ETHUSD",1764314081814,0.31058397,3018.2,3018.1,8.78535025]
["bitfinex","ETHUSD",1764314085329,1.27028397,3018.2,3018.1,8.78535025]
["bitfinex","ETHUSD",1764314085718,1.27028397,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314085892,1.72901503,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314087004,1.27028397,3018.2,3018.1,0.72659411]
["bitfinex","ETHUSD",1764314087207,1.27028397,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314088808,1.27028397,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314089525,1.27028397,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314090724,1.27028397,3018.2,3018.1,4.03993694]
["bitfinex","ETHUSD",1764314090905,1.27028397,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314095427,1.27028397,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314095953,1.27028397,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314098254,1.27028397,3018.2,3018.1,4.03993694]
["bitfinex","ETHUSD",1764314098436,1.27028397,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314101459,1.27028397,3018.2,3018.1,4.03993694]
["bitfinex","ETHUSD",1764314101645,1.27028397,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314103067,1.27035715,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314103269,1.27035715,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314103572,1.27035715,3018.2,3018.1,4.03993694]
["bitfinex","ETHUSD",1764314103768,1.27035715,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314104668,0.9597,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314104877,1.27035498,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314106279,1.27035498,3018.2,3018.1,4.03993694]
["bitfinex","ETHUSD",1764314106445,1.27035498,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314106976,1.27035498,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314108567,1.27035498,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314109775,1.27035498,3018.2,3018.1,0.93559411]
["bitfinex","ETHUSD",1764314111074,1.27035498,3018.2,3018.1,4.24893694]
["bitfinex","ETHUSD",1764314111277,1.27035498,3018.2,3018.1,0.72659411]
["bitfinex","ETHUSD",1764314111574,1.49731822,3018.2,3018.1,0.72659411]
["bitfinex","ETHUSD",1764314112152,1.49731822,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314112572,4.81055127,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314112777,6.85260762,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314115263,7.25811162,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314115465,6.521927,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314117584,5.80590462,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314117958,5.80529869,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314128386,5.76429869,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314128575,2.45106564,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314129705,5.76429869,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314130684,2.45106564,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314130899,2.22390017,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314132509,1.76510017,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314135582,2.22390017,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314137406,2.22414388,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314146293,1.76534388,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314146498,1.30544388,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314146898,1.30544388,3018.2,3018.1,0.4585]
["bitfinex","ETHUSD",1764314148722,1.30544388,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314151291,0.31009053,3018.2,3018.1,1.93848869]
["bitfinex","ETHUSD",1764314151519,0.002,3018.3,3018.1,2.52998869]
["bitfinex","ETHUSD",1764314151721,0.002,3018.3,3018.2,5.69542951]
["bitfinex","ETHUSD",1764314152037,0.002,3018.3,3018.2,6.52102362]
["bitfinex","ETHUSD",1764314152406,0.002,3018.3,3018.2,6.65371142]
["bitfinex","ETHUSD",1764314152606,0.002,3018.3,3018.2,8.05741187]
["bitfinex","ETHUSD",1764314152927,0.002,3018.3,3018.2,11.37064492]
["bitfinex","ETHUSD",1764314154625,0.002,3018.3,3018.2,11.36849413]
["bitfinex","ETHUSD",1764314157231,0.002,3018.3,3018.2,11.26849413]
["bitfinex","ETHUSD",1764314157430,0.002,3018.3,3018.2,11.36849413]
["bitfinex","ETHUSD",1764314157930,0.002,3018.3,3018.2,10.98599413]
["bitfinex","ETHUSD",1764314158307,0.002,3018.3,3018.2,11.47749413]
["bitfinex","ETHUSD",1764314159439,0.002,3018.3,3018.2,6.03271541]
["bitfinex","ETHUSD",1764314159737,0.002,3018.3,3018.2,6.10902761]
["bitfinex","ETHUSD",1764314160537,0.002,3018.3,3018.2,5.3834335]
["bitfinex","ETHUSD",1764314161922,0.002,3018.3,3018.2,5.8834335]
["bitfinex","ETHUSD",1764314162124,0.002,3018.3,3018.2,5.4259335]
["bitfinex","ETHUSD",1764314162534,0.002,3018.3,3018.2,4.02223305]
["bitfinex","ETHUSD",1764314162535,0.4854,3018.3,3018.2,4.02223305]
["bitfinex","ETHUSD",1764314163617,0.002,3018.3,3018.2,4.02223305]
["bitfinex","ETHUSD",1764314165744,0.4854,3018.3,3018.2,3.81323305]
["bitfinex","ETHUSD",1764314165946,0.4854,3018.3,3018.2,4.02223305]
["bitfinex","ETHUSD",1764314166344,0.965,3018.3,3018.2,0.5]
["bitfinex","ETHUSD",1764314168758,0.4854,3018.3,3018.2,0.5]
["bitfinex","ETHUSD",1764314168963,0.965,3018.3,3018.2,0.5]
["bitfinex","ETHUSD",1764314171568,1.27501735,3018.3,3018.2,0.5]
["bitfinex","ETHUSD",1764314173765,1.26991735,3018.3,3018.2,0.5]
["bitfinex","ETHUSD",1764314174264,1.26991735,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764314174462,1.11261735,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764314176067,1.11261735,3018.2,3018.1,0.501]
["bitfinex","ETHUSD",1764314178202,0.31001735,3018.2,3018.1,9.21092155]
["bitfinex","ETHUSD",1764314178394,0.002,3018.3,3018.1,13.10296438]
["bitfinex","ETHUSD",1764314178547,0.002,3018.3,3018.2,2.27679644]
["bitfinex","ETHUSD",1764314180374,0.002,3018.3,3018.2,5.59002949]
["bitfinex","ETHUSD",1764314184279,0.002,3018.3,3018.2,5.62316182]
["bitfinex","ETHUSD",1764314185498,0.002,3018.3,3018.2,5.59002949]
["bitfinex","ETHUSD",1764314185680,0.002,3018.3,3018.2,5.11132949]
["bitfinex","ETHUSD",1764314186053,0.002,3018.3,3018.2,6.34875593]
["bitfinex","ETHUSD",1764314186254,0.002,3018.3,3018.2,6.4156236]
["bitfinex","ETHUSD",1764314194996,0.002,3018.3,3018.2,5.8369236]
["bitfinex","ETHUSD",1764314195200,0.002,3018.3,3018.2,6.6246236]
["bitfinex","ETHUSD",1764314196364,0.002,3018.5,3018.2,6.6246236]
["bitfinex","ETHUSD",1764314196571,3.50014816,3019.2,3018.7,4.74427872]
["bitfinex","ETHUSD",1764314196796,0.31005734,3019.1,3018.8,0.209]
["bitfinex","ETHUSD",1764314197108,0.31005734,3019.0,3018.8,0.209]
["bitfinex","ETHUSD",1764314197400,0.78705734,3018.9,3018.8,0.209]
["bitfinex","ETHUSD",1764314197576,0.78705734,3018.9,3018.8,4.95327872]
["bitfinex","ETHUSD",1764314198501,1.11525734,3018.9,3018.8,4.95327872]
["bitfinex","ETHUSD",1764314199369,1.11525734,3018.9,3018.8,8.26585325]
["bitfinex","ETHUSD",1764314200596,0.78705734,3018.9,3018.8,4.95327872]
["bitfinex","ETHUSD",1764314200890,1.11525734,3018.9,3018.8,4.95327872]
["bitfinex","ETHUSD",1764314201093,1.11525734,3018.9,3018.8,8.26585325]
["bitfinex","ETHUSD",1764314201402,1.11525734,3018.9,3018.8,4.95327872]
["bitfinex","ETHUSD",1764314201606,1.11525734,3018.9,3018.8,8.26585325]
["bitfinex","ETHUSD",1764314202205,1.11525734,3018.9,3018.8,4.95327872]
["bitfinex","ETHUSD",1764314203682,1.11525734,3018.9,3018.8,4.95427872]
["bitfinex","ETHUSD",1764314205609,1.11525734,3018.9,3018.8,4.74527872]
["bitfinex","ETHUSD",1764314205906,1.11525734,3018.9,3018.8,4.95427872]
["bitfinex","ETHUSD",1764314208389,1.11525734,3018.9,3018.8,8.26685325]
["bitfinex","ETHUSD",1764314209313,1.11525734,3018.9,3018.8,4.95427872]
["bitfinex","ETHUSD",1764314211011,0.78705734,3018.9,3018.8,4.95427872]
["bitfinex","ETHUSD",1764314211314,0.78705734,3018.9,3018.8,8.26685325]
["bitfinex","ETHUSD",1764314215339,0.31005734,3018.9,3018.8,9.88521797]
["bitfinex","ETHUSD",1764314215626,0.31005734,3018.9,3018.8,10.35171797]
["bitfinex","ETHUSD",1764314216320,0.31005734,3018.9,3018.8,9.67621797]
["bitfinex","ETHUSD",1764314216492,0.31005734,3018.9,3018.8,5.14093925]
["bitfinex","ETHUSD",1764314216701,0.31005734,3018.9,3018.8,3.98297453]
["bitfinex","ETHUSD",1764314220523,0.62775734,3018.9,3018.8,3.52257453]
["bitfinex","ETHUSD",1764314221123,0.31005734,3018.9,3018.8,3.98297453]
["bitfinex","ETHUSD",1764314224399,0.31005734,3018.9,3018.8,4.44947453]
["bitfinex","ETHUSD",1764314225034,0.31048855,3018.9,3018.8,4.44947453]
["bitfinex","ETHUSD",1764314226224,1.10378855,3018.9,3018.8,3.52257453]
["bitfinex","ETHUSD",1764314226431,0.62818855,3018.9,3018.8,3.52257453]
["bitfinex","ETHUSD",1764314231854,0.31048855,3018.9,3018.8,4.01767453]
["bitfinex","ETHUSD",1764314232156,0.31048855,3018.9,3018.8,4.05080027]
["bitfinex","ETHUSD",1764314233429,0.31048855,3018.9,3018.8,5.94249876]
["bitfinex","ETHUSD",1764314235253,0.31048855,3018.9,3018.8,5.73349876]
["bitfinex","ETHUSD",1764314235462,0.31048855,3018.9,3018.8,5.94249876]
["bitfinex","ETHUSD",1764314238847,0.31048855,3018.9,3018.8,6.44249876]
["bitfinex","ETHUSD",1764314239480,0.31048855,3018.9,3018.8,7.06809287]
["bitfinex","ETHUSD",1764314239774,0.002,3019.2,3018.9,0.72559411]
["bitfinex","ETHUSD",1764314239979,0.002,3019.2,3019.1,1.18589411]
["bitfinex","ETHUSD",1764314240163,0.31249017,3019.2,3019.1,1.28589411]
["bitfinex","ETHUSD",1764314240348,0.31249017,3019.2,3019.1,1.76919411]
["bitfinex","ETHUSD",1764314240680,0.31246536,3019.2,3019.1,1.76919411]
["bitfinex","ETHUSD",1764314241655,0.31246536,3019.2,3019.1,5.29043948]
["bitfinex","ETHUSD",1764314241855,0.31246536,3019.2,3019.1,6.3898783]
["bitfinex","ETHUSD",1764314242055,0.002,3019.2,3019.1,11.51539023]
["bitfinex","ETHUSD",1764314242242,0.002,3019.2,3019.1,11.72439023]
["bitfinex","ETHUSD",1764314242449,0.002,3019.2,3019.1,12.71910003]
["bitfinex","ETHUSD",1764314244379,0.002,3019.6,3019.5,5.97470604]
["bitfinex","ETHUSD",1764314244551,0.002,3019.6,3019.5,7.24147664]
["bitfinex","ETHUSD",1764314244751,0.002,3019.6,3019.5,7.72477664]
["bitfinex","ETHUSD",1764314244973,0.002,3019.6,3019.5,8.21127664]
["bitfinex","ETHUSD",1764314245979,0.8104,3019.6,3019.5,0.4865]
["bitfinex","ETHUSD",1764314246154,0.4576,3019.6,3019.4,0.209]
["bitfinex","ETHUSD",1764314246560,0.4576,3019.6,3019.4,0.6955]
["bitfinex","ETHUSD",1764314247362,0.4576,3019.6,3019.5,4.74360793]
["bitfinex","ETHUSD",1764314248390,0.4576,3019.6,3019.5,8.05541452]
["bitfinex","ETHUSD",1764314249585,0.8104,3019.6,3019.5,4.95260793]
["bitfinex","ETHUSD",1764314249776,0.8104,3019.6,3019.5,8.26441452]
["bitfinex","ETHUSD",1764314250350,0.8104,3019.6,3019.5,4.95260793]
["bitfinex","ETHUSD",1764314250780,0.8104,3019.6,3019.1,0.72559411]
["bitfinex","ETHUSD",1764314250955,0.4865,3019.5,3019.3,0.72559411]
["bitfinex","ETHUSD",1764314251151,0.3221,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1764314251357,0.3221,3019.4,3019.3,0.93459411]
["bitfinex","ETHUSD",1764314251552,0.807,3019.4,3019.3,0.93459411]
["bitfinex","ETHUSD",1764314252360,0.807,3019.4,3019.3,4.27974032]
["bitfinex","ETHUSD",1764314254686,0.807,3019.4,3019.3,4.27691112]
["bitfinex","ETHUSD",1764314255297,0.809,3019.4,3019.3,4.27691112]
["bitfinex","ETHUSD",1764314255862,0.809,3019.4,3019.3,4.24379087]
["bitfinex","ETHUSD",1764314256463,0.809,3019.4,3019.3,4.74379087]
["bitfinex","ETHUSD",1764314257298,0.809,3019.4,3019.3,4.77691112]
["bitfinex","ETHUSD",1764314258172,0.002,3019.4,3019.3,5.72051112]
["bitfinex","ETHUSD",1764314258367,0.4576,3019.4,3019.3,4.74379087]
["bitfinex","ETHUSD",1764314262893,0.8104,3019.4,3019.3,4.53479087]
["bitfinex","ETHUSD",1764314263262,0.8104,3019.4,3019.3,4.74379087]
["bitfinex","ETHUSD",1764314263992,0.8104,3019.4,3019.3,4.53479087]
["bitfinex","ETHUSD",1764314264169,0.8104,3019.4,3019.3,4.74379087]
["bitfinex","ETHUSD",1764314265702,0.8104,3019.4,3019.3,1.22276491]
["bitfinex","ETHUSD",1764314265994,0.8104,3019.4,3019.3,0.5]
["bitfinex","ETHUSD",1764314266182,1.12039187,3019.4,3019.3,0.5]
["bitfinex","ETHUSD",1764314266495,1.66331542,3019.4,3019.3,0.5]
["bitfinex","ETHUSD",1764314267494,2.16331542,3019.4,3019.3,0.5]
["bitfinex","ETHUSD",1764314271396,5.47523169,3019.4,3019.3,0.5]
["bitfinex","ETHUSD",1764314271829,5.47523169,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764314272095,0.3187,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314272302,0.62869187,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314272482,1.11699187,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314274483,1.5807946,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314275494,1.11699187,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314277273,1.1170856,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314280713,4.42933097,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314280895,4.63833097,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314281095,10.7367015,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314281296,12.14159058,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314281479,12.86718469,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314281676,13.27271077,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764314283018,13.27271077,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1764314283019,0.405504,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764314283225,12.41042465,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764314283520,5.87514644,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314283728,7.53957632,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314283935,8.36387632,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314284230,8.49661079,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314284415,3.61982799,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314284597,4.45621562,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314285296,7.76911938,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314286092,6.9544778,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314287097,7.0544778,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314289431,6.9544778,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314292948,6.21829318,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314293643,6.5489738,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314294552,5.15689907,3018.5,3018.4,0.4709]
["bitfinex","ETHUSD",1764314294701,3.83201144,3018.5,3018.4,0.4709]
["bitfinex","ETHUSD",1764314295150,0.51910768,3018.5,3018.4,0.4709]
["bitfinex","ETHUSD",1764314295658,3.83201144,3018.5,3018.4,0.4709]
["bitfinex","ETHUSD",1764314306857,3.83201144,3018.5,3018.4,0.955]
["bitfinex","ETHUSD",1764314307049,0.31010768,3018.5,3018.4,0.4709]
["bitfinex","ETHUSD",1764314307352,0.31010768,3018.5,3018.4,0.955]
["bitfinex","ETHUSD",1764314307728,0.31010768,3018.5,3018.4,1.87488844]
["bitfinex","ETHUSD",1764314308252,0.31010768,3018.5,3018.4,5.18790195]
["bitfinex","ETHUSD",1764314309045,0.002,3018.7,3018.4,5.18790195]
["bitfinex","ETHUSD",1764314309247,0.002,3018.7,3018.6,5.21394833]
["bitfinex","ETHUSD",1764314309566,0.3119062,3018.7,3018.6,5.31394833]
["bitfinex","ETHUSD",1764314309731,0.3119062,3018.7,3018.6,5.79804833]
["bitfinex","ETHUSD",1764314310741,0.3119062,3018.7,3018.6,0.954]
["bitfinex","ETHUSD",1764314313232,0.002,3018.7,3018.6,0.954]
["bitfinex","ETHUSD",1764314313641,0.002,3018.7,3018.6,5.69804833]
["bitfinex","ETHUSD",1764314315247,0.002,3018.7,3018.6,0.954]
["bitfinex","ETHUSD",1764314317637,0.002,3018.7,3018.6,4.26679401]
["bitfinex","ETHUSD",1764314318632,0.002,3018.7,3018.6,4.29992195]
["bitfinex","ETHUSD",1764314319138,0.002,3018.7,3018.6,4.39992195]
["bitfinex","ETHUSD",1764314321570,0.002,3018.7,3018.6,0.954]
["bitfinex","ETHUSD",1764314324267,0.6620034,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1764314324472,0.3469,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314324667,1.1310094,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314326367,4.44391316,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314326570,5.21978445,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314339485,4.74538445,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764314339858,4.74538445,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1764314339859,3.8381,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1764314340064,0.405504,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764314340269,2.22061494,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764314340480,1.84462083,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764314341476,6.21434817,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764314345192,6.34686735,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764314345391,7.856873,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764314346098,7.14206157,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764314349997,1.13109811,3017.9,3017.7,0.001]
["bitfinex","ETHUSD",1764314350169,9.21709245,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314350370,10.64777863,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314350587,12.12691952,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314351804,12.12645507,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314352295,11.23590506,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314352501,12.8951204,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314354302,13.1041204,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314356599,8.25708469,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314356895,7.54477944,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314357503,6.35279482,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764314357803,3.83179449,3017.7,3017.6,0.4649]
["bitfinex","ETHUSD",1764314358002,4.5573886,3017.7,3017.6,0.4649]
["bitfinex","ETHUSD",1764314359371,3.83179449,3017.7,3017.6,0.4649]
["bitfinex","ETHUSD",1764314361176,3.83179449,3017.7,3017.6,0.9394]
["bitfinex","ETHUSD",1764314361581,3.83179449,3017.7,3017.6,0.4649]
["bitfinex","ETHUSD",1764314362005,4.16369449,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314363278,4.16379488,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314367012,4.63629488,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314367213,5.34987627,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314367801,5.76368131,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314368113,6.23618131,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314373188,5.76368131,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314374028,5.43178131,3017.7,3017.6,0.9394]
["bitfinex","ETHUSD",1764314374393,5.43178131,3017.7,3017.6,0.4649]
["bitfinex","ETHUSD",1764314376021,5.76368131,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314376521,5.43178131,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314376944,5.43178131,3017.7,3017.6,0.4649]
["bitfinex","ETHUSD",1764314377624,5.43378131,3017.7,3017.6,0.4649]
["bitfinex","ETHUSD",1764314387130,6.32433132,3017.7,3017.6,0.4649]
["bitfinex","ETHUSD",1764314387528,6.65623132,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314398445,6.32433132,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314400946,6.66063132,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314402945,12.21424286,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314403122,11.32369285,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314403444,5.43378131,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314403646,5.43378131,3017.7,3017.6,0.4987]
["bitfinex","ETHUSD",1764314405411,5.93388131,3017.7,3017.6,0.4987]
["bitfinex","ETHUSD",1764314406249,6.82961563,3017.7,3017.6,0.4987]
["bitfinex","ETHUSD",1764314407220,1.52479426,3017.7,3017.6,0.4987]
["bitfinex","ETHUSD",1764314407421,1.02469426,3017.7,3017.6,0.9978]
["bitfinex","ETHUSD",1764314408920,1.02469426,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314408921,10.10911214,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314409252,7.91638908,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314409552,9.71187182,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314411741,14.46220274,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314412357,20.84220274,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314415756,16.09187182,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314416058,15.78275895,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314416228,16.09325083,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314416556,17.28539893,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314422963,22.03572985,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314423430,17.28539893,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314423830,22.03572985,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314433948,20.84358175,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764314434673,1.13109811,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764314434872,6.15404896,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764314435282,6.28624725,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764314438184,6.28624725,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1764314438478,11.05228896,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764314438648,13.11562241,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764314438845,13.24841726,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764314439047,19.13621726,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764314439482,19.62841726,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764314443184,19.6285368,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764314444266,21.41733236,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764314450089,21.41733236,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764314450090,1.13109811,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314450393,8.97068342,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314450698,9.10348267,3017.4,3017.3,0.4636]
["bitfinex","ETHUSD",1764314451083,9.1032921,3017.4,3017.3,0.4636]
["bitfinex","ETHUSD",1764314451590,10.8918509,3017.4,3017.3,0.4636]
["bitfinex","ETHUSD",1764314453059,10.8918509,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314453988,17.2718509,3017.4,3017.3,0.4636]
["bitfinex","ETHUSD",1764314455689,17.2718509,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314455991,11.90909609,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314456198,11.39250198,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314456397,12.28681968,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314459883,11.95613906,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314460083,11.06182136,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314460496,10.92902211,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314462607,3.83360336,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314462771,3.83560336,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314463609,0.31249188,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314464696,0.31249188,3017.4,3017.3,1.40093386]
["bitfinex","ETHUSD",1764314469508,0.31249188,3017.4,3017.3,0.9558]
["bitfinex","ETHUSD",1764314481118,0.31249188,3017.4,3017.3,0.4636]
["bitfinex","ETHUSD",1764314481318,0.31249188,3017.4,3017.3,0.9456]
["bitfinex","ETHUSD",1764314481694,0.31249188,3017.4,3017.3,0.4636]
["bitfinex","ETHUSD",1764314481894,3.62660336,3017.4,3017.3,0.4636]
["bitfinex","ETHUSD",1764314482306,3.62660336,3017.4,3017.3,0.9456]
["bitfinex","ETHUSD",1764314482507,0.31249188,3017.4,3017.3,0.9456]
["bitfinex","ETHUSD",1764314483541,3.62660336,3017.4,3017.3,0.4636]
["bitfinex","ETHUSD",1764314483748,4.12610336,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314483902,4.87031414,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314484613,5.17861414,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314485029,5.66161414,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314487333,5.35331414,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314491115,6.06859418,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314493036,6.37689418,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314494646,6.06859418,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314495150,5.35331414,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314495450,11.85244535,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314495650,12.28312597,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314496251,12.28317506,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314499126,12.18317506,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314500049,12.68867906,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314500826,13.58280463,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314502350,19.96280463,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314504264,19.06867906,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314508156,19.96280463,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314512045,14.06833428,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314512252,14.3990149,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314512432,14.06833428,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314512634,14.3990149,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314514248,13.50488933,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314514450,13.17420871,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314515164,14.06814131,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314517264,13.17420871,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314519754,13.17420871,3017.4,3017.3,0.4809]
["bitfinex","ETHUSD",1764314520642,12.67470871,3017.4,3017.3,0.4809]
["bitfinex","ETHUSD",1764314520943,13.56898825,3017.4,3017.3,0.9387]
["bitfinex","ETHUSD",1764314521150,12.09918336,3017.4,3017.3,0.9387]
["bitfinex","ETHUSD",1764314521337,11.20490382,3017.4,3017.3,0.9387]
["bitfinex","ETHUSD",1764314522373,11.20522924,3017.4,3017.3,0.9387]
["bitfinex","ETHUSD",1764314525257,4.82522924,3017.4,3017.3,0.9387]
["bitfinex","ETHUSD",1764314538288,4.82522924,3017.4,3017.3,0.4809]
["bitfinex","ETHUSD",1764314538990,5.13692924,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314542402,6.49802261,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314542580,5.69142261,3017.4,3017.3,0.4513]
["bitfinex","ETHUSD",1764314542779,4.82522924,3017.4,3017.3,0.4513]
["bitfinex","ETHUSD",1764314543094,4.82522924,3017.4,3017.3,0.9358]
["bitfinex","ETHUSD",1764314543593,5.63182924,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314550371,5.13692924,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314551405,5.63152924,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314551607,6.63663585,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314558406,6.96731647,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314563418,6.63663585,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314563790,5.83033585,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314563991,5.83033585,3017.4,3017.3,0.4626]
["bitfinex","ETHUSD",1764314566522,4.82522924,3017.4,3017.3,0.9592]
["bitfinex","ETHUSD",1764314572906,4.82522924,3017.4,3017.3,0.4626]
["bitfinex","ETHUSD",1764314573110,4.82522924,3017.4,3017.3,0.9592]
["bitfinex","ETHUSD",1764314578028,4.82522924,3017.4,3017.3,0.4626]
["bitfinex","ETHUSD",1764314579133,5.15862924,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314579336,6.49649273,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314579536,6.02699273,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314581334,5.15862924,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314581534,5.62812924,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764314583538,4.82522924,3017.4,3017.3,0.4626]
["bitfinex","ETHUSD",1764314583839,4.82522924,3017.4,3017.3,0.9592]
["bitfinex","ETHUSD",1764314584838,1.51111776,3017.4,3017.3,0.9592]
["bitfinex","ETHUSD",1764314585132,1.02811776,3017.4,3017.3,0.9592]
["bitfinex","ETHUSD",1764314585328,0.31249188,3017.4,3017.3,1.43641027]
["bitfinex","ETHUSD",1764314586013,0.31249188,3017.4,3017.3,1.53641027]
["bitfinex","ETHUSD",1764314586807,0.31249188,3017.4,3017.3,4.85063159]
["bitfinex","ETHUSD",1764314588135,0.31249188,3017.4,3017.3,4.8837738]
["bitfinex","ETHUSD",1764314590740,0.002,3017.4,3017.3,5.60936791]
["bitfinex","ETHUSD",1764314590911,0.002,3017.4,3017.3,6.32736379]
["bitfinex","ETHUSD",1764314591243,0.002,3017.7,3017.6,0.82559411]
["bitfinex","ETHUSD",1764314591536,0.002,3017.7,3017.6,2.63541962]
["bitfinex","ETHUSD",1764314591740,0.002,3017.7,3017.6,3.11791962]
["bitfinex","ETHUSD",1764314591943,0.002,3017.7,3017.6,3.25061535]
["bitfinex","ETHUSD",1764314592316,0.13469573,3018.7,3018.0,0.405504]
["bitfinex","ETHUSD",1764314592317,0.002,3018.7,3018.0,0.405504]
["bitfinex","ETHUSD",1764314592521,0.002,3018.7,3018.0,6.66062503]
["bitfinex","ETHUSD",1764314592731,0.002,3018.7,3018.0,11.12264014]
["bitfinex","ETHUSD",1764314593341,0.002,3018.7,3018.2,1.067104]
["bitfinex","ETHUSD",1764314593518,0.002,3019.1,3019.0,5.98172503]
["bitfinex","ETHUSD",1764314593719,3.31078246,3020.5,3019.0,5.98172503]
["bitfinex","ETHUSD",1764314593720,0.13263742,3020.1,3019.5,0.1]
["bitfinex","ETHUSD",1764314594032,0.30907319,3020.0,3019.9,4.75062692]
["bitfinex","ETHUSD",1764314594239,4.24508943,3020.7,3020.1,0.4903]
["bitfinex","ETHUSD",1764314594240,0.9946966,3020.5,3020.1,0.4903]
["bitfinex","ETHUSD",1764314594413,0.30848596,3020.4,3020.1,0.4903]
["bitfinex","ETHUSD",1764314594618,0.30848596,3020.3,3020.2,0.4614]
["bitfinex","ETHUSD",1764314594819,3.30950489,3021.6,3020.4,0.4903]
["bitfinex","ETHUSD",1764314595135,3.30950489,3021.6,3020.7,4.75062692]
["bitfinex","ETHUSD",1764314595136,0.99440646,3021.3,3020.7,4.75062692]
["bitfinex","ETHUSD",1764314595330,0.99440646,3021.3,3020.5,0.9517]
["bitfinex","ETHUSD",1764314595331,0.99440646,3021.3,3020.5,6.69673338]
["bitfinex","ETHUSD",1764314595534,0.99440646,3021.3,3021.2,0.4903]
["bitfinex","ETHUSD",1764314595719,3.65922538,3021.6,3021.2,0.9517]
["bitfinex","ETHUSD",1764314595925,1.30202611,3021.5,3021.2,0.9517]
["bitfinex","ETHUSD",1764314596123,0.30761965,3021.4,3021.2,0.9517]
["bitfinex","ETHUSD",1764314596344,0.1877,3021.7,3021.2,0.4903]
["bitfinex","ETHUSD",1764314596519,0.99435372,3021.5,3021.2,0.4903]
["bitfinex","ETHUSD",1764314596718,3.30972396,3021.4,3021.2,0.4903]
["bitfinex","ETHUSD",1764314597149,3.30972396,3021.4,3021.3,0.4903]
["bitfinex","ETHUSD",1764314597343,3.63996647,3021.8,3021.3,0.4903]
["bitfinex","ETHUSD",1764314597644,0.4903,3021.5,3021.3,0.4903]
["bitfinex","ETHUSD",1764314599045,3.79996497,3021.5,3021.3,0.4903]
["bitfinex","ETHUSD",1764314599551,0.3447,3021.4,3021.1,0.6489]
["bitfinex","ETHUSD",1764314599754,0.3447,3021.4,3020.9,0.1875]
["bitfinex","ETHUSD",1764314600253,0.8013,3021.4,3020.9,0.6489]
["bitfinex","ETHUSD",1764314600430,0.8013,3021.4,3020.6,0.4614]
["bitfinex","ETHUSD",1764314600431,1.59239299,3021.4,3020.6,0.4614]
["bitfinex","ETHUSD",1764314600630,0.4566,3021.3,3020.6,0.4614]
["bitfinex","ETHUSD",1764314600849,6.61988612,3021.2,3020.6,0.4614]
["bitfinex","ETHUSD",1764314601848,3.30994306,3021.2,3020.6,0.4614]
["bitfinex","ETHUSD",1764314602053,3.30994306,3021.2,3021.1,0.4903]
["bitfinex","ETHUSD",1764314602220,4.0719301,3021.2,3021.1,0.4903]
["bitfinex","ETHUSD",1764314602425,4.0719301,3021.2,3020.8,0.4614]
["bitfinex","ETHUSD",1764314602726,4.30438248,3021.2,3020.5,0.4614]
["bitfinex","ETHUSD",1764314602937,7.61432554,3021.2,3020.5,0.4614]
["bitfinex","ETHUSD",1764314603341,6.61988612,3021.2,3020.3,0.6489]
["bitfinex","ETHUSD",1764314603554,1.45223942,3021.1,3020.4,0.4614]
["bitfinex","ETHUSD",1764314603934,0.4578,3021.1,3020.4,0.4614]
["bitfinex","ETHUSD",1764314604142,0.99443942,3021.0,3020.4,0.4614]
["bitfinex","ETHUSD",1764314604727,4.30470984,3021.0,3020.4,0.4614]
["bitfinex","ETHUSD",1764314604927,0.128,3020.9,3020.2,5.03105513]
["bitfinex","ETHUSD",1764314605158,4.30470984,3021.0,3020.0,3.71673088]
["bitfinex","ETHUSD",1764314605159,0.76146529,3021.0,3020.3,5.24513621]
["bitfinex","ETHUSD",1764314605345,0.4578,3021.2,3020.8,0.4903]
["bitfinex","ETHUSD",1764314605525,0.76146529,3021.0,3020.4,0.4614]
["bitfinex","ETHUSD",1764314606241,1.21926529,3021.0,3020.4,0.4614]
["bitfinex","ETHUSD",1764314606553,0.4578,3021.0,3020.4,0.4614]
["bitfinex","ETHUSD",1764314606752,3.31027177,3020.9,3020.4,0.4614]
["bitfinex","ETHUSD",1764314606966,0.9944625,3020.9,3020.4,0.4614]
["bitfinex","ETHUSD",1764314607133,0.72559411,3020.9,3020.4,0.4614]
["bitfinex","ETHUSD",1764314607325,0.4614,3020.9,3020.8,0.4903]
["bitfinex","ETHUSD",1764314608250,0.4614,3020.9,3020.2,0.209]
["bitfinex","ETHUSD",1764314608251,0.8061,3020.9,3020.2,0.209]
["bitfinex","ETHUSD",1764314608430,0.4614,3020.9,3020.4,0.4614]
["bitfinex","ETHUSD",1764314608623,3.31018904,3021.0,3020.8,0.4903]
["bitfinex","ETHUSD",1764314608828,3.97221556,3021.0,3020.9,0.4903]
["bitfinex","ETHUSD",1764314609448,4.46251556,3021.0,3020.9,0.4903]
["bitfinex","ETHUSD",1764314610549,8.2574046,3021.0,3020.7,0.4614]
["bitfinex","ETHUSD",1764314610753,8.2574046,3021.0,3020.2,0.6704]
["bitfinex","ETHUSD",1764314610754,0.0032,3020.8,3020.2,0.6704]
["bitfinex","ETHUSD",1764314610952,0.0032,3020.8,3020.3,0.4614]
["bitfinex","ETHUSD",1764314611152,7.48700316,3020.8,3020.3,0.4614]
["bitfinex","ETHUSD",1764314611459,7.94480316,3020.8,3020.3,0.4614]
["bitfinex","ETHUSD",1764314611856,4.63442181,3020.8,3020.3,0.4614]
["bitfinex","ETHUSD",1764314612164,7.94480316,3020.8,3020.3,0.4614]
["bitfinex","ETHUSD",1764314614166,0.4903,3020.7,3020.3,0.4614]
["bitfinex","ETHUSD",1764314615163,3.31060054,3020.6,3020.3,0.4614]
["bitfinex","ETHUSD",1764314615766,0.4903,3020.5,3020.3,0.4614]
["bitfinex","ETHUSD",1764314616548,0.4903,3020.5,3020.4,0.4903]
["bitfinex","ETHUSD",1764314617272,0.79760243,3020.5,3020.4,0.4903]
["bitfinex","ETHUSD",1764314617477,0.79760243,3020.5,3020.4,0.9517]
["bitfinex","ETHUSD",1764314622967,0.79760243,3020.5,3020.4,1.1517]
["bitfinex","ETHUSD",1764314624929,0.80053353,3020.5,3020.4,1.1517]
["bitfinex","ETHUSD",1764314625058,1.09773353,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1764314625789,0.80053353,3020.5,3020.4,1.1638]
["bitfinex","ETHUSD",1764314626089,0.80053353,3020.5,3020.4,0.6685]
["bitfinex","ETHUSD",1764314626899,4.40844367,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1764314627085,6.39057471,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1764314628305,5.89517471,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1764314629204,1.51537086,3020.5,3020.4,0.6685]
["bitfinex","ETHUSD",1764314629378,4.826081,3020.5,3020.4,0.6685]
["bitfinex","ETHUSD",1764314629567,5.123281,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1764314630599,5.125281,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1764314631294,5.125281,3020.5,3020.1,0.4953]
["bitfinex","ETHUSD",1764314631501,1.02507086,3020.4,3020.1,0.4953]
["bitfinex","ETHUSD",1764314631702,0.31023353,3020.3,3020.1,0.4953]
["bitfinex","ETHUSD",1764314631996,3.60991014,3020.5,3020.1,0.4953]
["bitfinex","ETHUSD",1764314631997,0.31023353,3020.2,3020.1,0.4953]
["bitfinex","ETHUSD",1764314632500,0.31023353,3020.2,3020.1,0.9638]
["bitfinex","ETHUSD",1764314632799,0.31023353,3020.2,3020.1,0.4685]
["bitfinex","ETHUSD",1764314633498,0.31023353,3020.2,3020.1,0.9638]
["bitfinex","ETHUSD",1764314634602,0.31023353,3020.2,3020.1,1.0638]
["bitfinex","ETHUSD",1764314634800,0.31023353,3020.2,3020.1,1.55863681]
["bitfinex","ETHUSD",1764314635678,0.002,3020.5,3020.2,0.1]
["bitfinex","ETHUSD",1764314635877,0.31026627,3020.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1764314636291,0.31026627,3020.4,3020.3,0.9638]
["bitfinex","ETHUSD",1764314636693,0.31026627,3020.4,3020.3,1.0638]
["bitfinex","ETHUSD",1764314636921,0.31026627,3020.4,3020.3,1.09690929]
["bitfinex","ETHUSD",1764314637725,0.31026627,3020.4,3020.3,1.3060435]
["bitfinex","ETHUSD",1764314640718,0.31026627,3020.4,3020.3,1.5150435]
["bitfinex","ETHUSD",1764314641401,0.31026627,3020.4,3020.3,1.48193421]
["bitfinex","ETHUSD",1764314642128,0.79236627,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1764314642346,0.4821,3020.4,3019.9,0.1]
["bitfinex","ETHUSD",1764314642527,0.31031254,3020.3,3020.0,0.209]
["bitfinex","ETHUSD",1764314642825,3.31275783,3020.5,3020.4,0.4685]
["bitfinex","ETHUSD",1764314642826,0.002,3020.5,3020.4,0.4685]
["bitfinex","ETHUSD",1764314643032,3.6230444,3020.5,3020.1,0.209]
["bitfinex","ETHUSD",1764314643209,0.31031901,3020.4,3020.1,0.209]
["bitfinex","ETHUSD",1764314643410,0.002,3020.5,3020.1,0.7043]
["bitfinex","ETHUSD",1764314643607,0.31031883,3020.4,3020.3,0.4685]
["bitfinex","ETHUSD",1764314644332,0.002,3020.5,3020.3,1.09690929]
["bitfinex","ETHUSD",1764314644524,0.002,3020.5,3020.4,0.4685]
["bitfinex","ETHUSD",1764314644724,0.31231438,3020.5,3020.4,0.9638]
["bitfinex","ETHUSD",1764314645424,0.60951438,3020.5,3020.0,0.5953]
["bitfinex","ETHUSD",1764314645626,0.2992,3020.5,3020.1,0.7043]
["bitfinex","ETHUSD",1764314646125,0.2992,3020.5,3020.2,0.4953]
["bitfinex","ETHUSD",1764314648230,0.002,3020.5,3020.2,0.4953]
["bitfinex","ETHUSD",1764314648935,0.002,3020.5,3020.3,0.03310929]
["bitfinex","ETHUSD",1764314649131,0.002,3020.5,3020.4,0.4685]
["bitfinex","ETHUSD",1764314649310,0.31230624,3020.5,3020.4,0.4685]
["bitfinex","ETHUSD",1764314650037,3.92223034,3020.5,3020.1,0.4953]
["bitfinex","ETHUSD",1764314650342,0.4821,3020.4,3020.1,0.209]
["bitfinex","ETHUSD",1764314651037,0.4821,3020.4,3020.1,0.6897]
["bitfinex","ETHUSD",1764314651341,0.002,3020.5,3020.3,0.4807]
["bitfinex","ETHUSD",1764314653446,0.002,3020.5,3020.4,0.4589]
["bitfinex","ETHUSD",1764314653740,0.31229831,3020.5,3020.4,0.4589]
["bitfinex","ETHUSD",1764314654043,0.31229831,3020.5,3020.4,0.9137]
["bitfinex","ETHUSD",1764314654231,0.31229831,3020.5,3020.4,0.4589]
["bitfinex","ETHUSD",1764314656344,0.31229691,3020.5,3020.4,0.4589]
["bitfinex","ETHUSD",1764314660348,0.78099691,3020.5,3020.2,0.4548]
["bitfinex","ETHUSD",1764314660549,0.4707,3020.5,3020.2,0.4548]
["bitfinex","ETHUSD",1764314662250,0.31047123,3020.4,3020.2,0.4548]
["bitfinex","ETHUSD",1764314662548,0.4707,3020.5,3020.2,0.4548]
["bitfinex","ETHUSD",1764314662718,0.31047124,3020.4,3020.2,0.4548]
["bitfinex","ETHUSD",1764314662914,0.002,3020.5,3020.2,0.4548]
["bitfinex","ETHUSD",1764314663110,0.002,3020.5,3020.1,0.209]
["bitfinex","ETHUSD",1764314663111,0.4672,3020.3,3020.1,0.209]
["bitfinex","ETHUSD",1764314663439,0.002,3020.5,3020.1,0.209]
["bitfinex","ETHUSD",1764314663634,0.76722537,3020.4,3020.1,0.209]
["bitfinex","ETHUSD",1764314663838,0.31052537,3020.3,3020.1,0.209]
["bitfinex","ETHUSD",1764314664144,0.31052537,3020.2,3020.1,0.209]
["bitfinex","ETHUSD",1764314664919,1.10352537,3020.2,3019.5,0.5548]
["bitfinex","ETHUSD",1764314665128,0.31052537,3020.1,3019.6,0.209]
["bitfinex","ETHUSD",1764314665318,0.31052537,3020.0,3019.6,0.209]
["bitfinex","ETHUSD",1764314665516,0.31052537,3019.9,3019.6,0.6638]
["bitfinex","ETHUSD",1764314665717,0.31052537,3019.8,3019.6,0.6638]
["bitfinex","ETHUSD",1764314665967,0.4567,3020.1,3019.6,0.6638]
["bitfinex","ETHUSD",1764314666254,0.31053218,3020.0,3019.6,0.6638]
["bitfinex","ETHUSD",1764314666455,0.31053218,3019.9,3019.5,0.1]
["bitfinex","ETHUSD",1764314666624,4.73981636,3020.4,3019.6,0.209]
["bitfinex","ETHUSD",1764314666625,0.31053218,3019.8,3019.6,0.209]
["bitfinex","ETHUSD",1764314666826,0.31053218,3019.7,3019.6,0.209]
["bitfinex","ETHUSD",1764314667340,0.31053218,3019.7,3019.6,0.6679]
["bitfinex","ETHUSD",1764314668047,0.31053218,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764314668048,0.64803218,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764314668257,0.3411,3019.5,3019.4,0.21]
["bitfinex","ETHUSD",1764314668468,0.65163218,3019.5,3019.4,0.21]
["bitfinex","ETHUSD",1764314669160,0.31053218,3019.5,3019.4,0.6689]
["bitfinex","ETHUSD",1764314669523,0.31053218,3019.5,3019.4,1.1237]
["bitfinex","ETHUSD",1764314670535,0.31053218,3019.5,3019.4,1.2237]
["bitfinex","ETHUSD",1764314670738,3.31121357,3020.1,3019.4,1.57727606]
["bitfinex","ETHUSD",1764314670954,0.31003034,3020.0,3019.8,0.1]
["bitfinex","ETHUSD",1764314671152,0.31003034,3019.9,3019.8,0.1]
["bitfinex","ETHUSD",1764314671324,0.31003034,3019.9,3019.8,0.5548]
["bitfinex","ETHUSD",1764314671525,0.31003034,3019.9,3019.8,1.0137]
["bitfinex","ETHUSD",1764314672032,0.31003034,3019.9,3019.8,0.9137]
["bitfinex","ETHUSD",1764314672553,0.31003034,3019.9,3019.8,0.4589]
["bitfinex","ETHUSD",1764314675455,0.31003034,3019.9,3019.8,0.9137]
["bitfinex","ETHUSD",1764314677832,0.31003034,3019.9,3019.8,1.1227]
["bitfinex","ETHUSD",1764314679064,0.31003034,3019.9,3019.8,1.25581477]
["bitfinex","ETHUSD",1764314680934,3.31085689,3020.4,3019.8,1.60089591]
["bitfinex","ETHUSD",1764314681137,0.30974625,3020.3,3019.9,0.5662]
["bitfinex","ETHUSD",1764314681332,0.30974625,3020.2,3020.0,0.03311258]
["bitfinex","ETHUSD",1764314681638,3.31085689,3020.4,3020.0,0.03311258]
["bitfinex","ETHUSD",1764314681639,0.30974625,3020.1,3020.0,0.03311258]
["bitfinex","ETHUSD",1764314681834,0.30974625,3020.1,3020.0,0.49931258]
["bitfinex","ETHUSD",1764314682042,0.30974625,3020.1,3020.0,0.97351258]
["bitfinex","ETHUSD",1764314682260,0.30974625,3020.1,3020.0,0.4742]
["bitfinex","ETHUSD",1764314683068,0.30974625,3020.1,3020.0,0.50731258]
["bitfinex","ETHUSD",1764314683365,0.30974625,3020.1,3020.0,0.4742]
["bitfinex","ETHUSD",1764314685865,0.62504625,3020.1,3019.8,0.6752]
["bitfinex","ETHUSD",1764314686163,0.79264625,3020.0,3019.8,0.209]
["bitfinex","ETHUSD",1764314686363,0.62504625,3019.9,3019.8,0.209]
["bitfinex","ETHUSD",1764314686570,0.30974625,3019.9,3019.8,0.209]
["bitfinex","ETHUSD",1764314686746,0.30974625,3019.9,3019.8,0.6832]
["bitfinex","ETHUSD",1764314687167,0.30974625,3019.9,3019.8,0.209]
["bitfinex","ETHUSD",1764314687168,0.62504625,3019.9,3019.8,0.209]
["bitfinex","ETHUSD",1764314687373,1.10624625,3019.9,3019.8,0.209]
["bitfinex","ETHUSD",1764314688371,1.10645879,3019.9,3019.8,0.209]
["bitfinex","ETHUSD",1764314689071,0.62525879,3019.9,3019.8,0.209]
["bitfinex","ETHUSD",1764314689272,0.30995879,3019.9,3019.8,0.209]
["bitfinex","ETHUSD",1764314689446,0.30995879,3019.9,3019.8,0.6832]
["bitfinex","ETHUSD",1764314691472,0.30995879,3019.9,3019.8,0.4742]
["bitfinex","ETHUSD",1764314691674,0.30995879,3019.9,3019.8,0.6832]
["bitfinex","ETHUSD",1764314693366,0.30995879,3019.9,3019.8,0.4742]
["bitfinex","ETHUSD",1764314693947,0.30995879,3019.9,3019.8,0.9404]
["bitfinex","ETHUSD",1764314694769,0.30995879,3019.9,3019.8,0.4742]
["bitfinex","ETHUSD",1764314695346,0.30995879,3019.9,3019.8,0.9404]
["bitfinex","ETHUSD",1764314695870,0.79135879,3019.9,3019.7,0.1]
["bitfinex","ETHUSD",1764314696169,0.79135879,3019.9,3019.6,0.209]
["bitfinex","ETHUSD",1764314696170,0.30995879,3019.8,3019.6,0.209]
["bitfinex","ETHUSD",1764314696476,0.30995879,3019.7,3019.6,0.209]
["bitfinex","ETHUSD",1764314696849,0.30995879,3019.7,3019.6,0.6832]
["bitfinex","ETHUSD",1764314699176,0.30995879,3019.7,3019.6,1.1494]
["bitfinex","ETHUSD",1764314701680,0.30995879,3019.7,3019.6,1.63874597]
["bitfinex","ETHUSD",1764314701853,0.002,3019.9,3019.8,0.1]
["bitfinex","ETHUSD",1764314702049,0.31236468,3019.9,3019.8,0.60731477]
["bitfinex","ETHUSD",1764314702252,0.31236468,3019.9,3019.8,1.07351477]
["bitfinex","ETHUSD",1764314702667,0.002,3019.9,3019.8,6.53892524]
["bitfinex","ETHUSD",1764314702870,0.002,3019.9,3019.8,7.99423946]
["bitfinex","ETHUSD",1764314703071,0.002,3019.9,3019.8,7.96112469]
["bitfinex","ETHUSD",1764314703482,0.002,3019.9,3019.8,3.22130833]
["bitfinex","ETHUSD",1764314703651,0.002,3019.9,3019.8,6.56590068]
["bitfinex","ETHUSD",1764314704054,0.002,3019.9,3019.8,11.30571704]
["bitfinex","ETHUSD",1764314704254,0.002,3019.9,3019.8,11.27260227]
["bitfinex","ETHUSD",1764314704651,0.002,3019.9,3019.8,6.53278591]
["bitfinex","ETHUSD",1764314704915,0.002,3019.9,3019.8,6.56590068]
["bitfinex","ETHUSD",1764314706107,0.002,3019.9,3019.8,11.71109129]
["bitfinex","ETHUSD",1764314706273,0.002,3019.9,3019.8,11.67797652]
["bitfinex","ETHUSD",1764314706607,0.002,3019.9,3019.8,6.93828991]
["bitfinex","ETHUSD",1764314707161,0.002,3019.9,3019.8,7.07087304]
["bitfinex","ETHUSD",1764314716607,0.002,3019.9,3019.8,18.19620804]
["bitfinex","ETHUSD",1764314716792,0.002,3019.9,3019.8,7.07087304]
["bitfinex","ETHUSD",1764314716989,0.002,3019.9,3019.8,10.60571004]
["bitfinex","ETHUSD",1764314717307,0.002,3019.9,3019.8,20.60571004]
["bitfinex","ETHUSD",1764314721817,0.002,3020.3,3019.9,1.13109811]
["bitfinex","ETHUSD",1764314722020,0.002,3020.3,3020.2,5.92889061]
["bitfinex","ETHUSD",1764314722232,0.002,3020.5,3020.3,0.405504]
["bitfinex","ETHUSD",1764314722395,0.002,3020.5,3020.4,0.999404]
["bitfinex","ETHUSD",1764314722891,0.002,3020.5,3020.4,1.61353573]
["bitfinex","ETHUSD",1764314723094,0.002,3020.5,3020.4,4.08689149]
["bitfinex","ETHUSD",1764314723327,0.002,3020.5,3020.4,4.29589149]
["bitfinex","ETHUSD",1764314723495,0.002,3020.5,3020.4,7.39771124]
["bitfinex","ETHUSD",1764314723705,0.002,3020.5,3020.4,7.60671124]
["bitfinex","ETHUSD",1764314724025,0.002,3020.5,3020.4,19.90681324]
["bitfinex","ETHUSD",1764314724331,0.002,3021.9,3020.4,19.90681324]
["bitfinex","ETHUSD",1764314724332,0.002,3021.6,3021.1,0.6837]
["bitfinex","ETHUSD",1764314724531,0.002,3021.9,3021.6,1.13109811]
["bitfinex","ETHUSD",1764314724834,0.002,3021.9,3021.8,6.46468472]
["bitfinex","ETHUSD",1764314725041,0.1892,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764314725332,0.1892,3023.1,3022.1,0.72559411]
["bitfinex","ETHUSD",1764314725333,0.1892,3023.1,3022.2,0.72559411]
["bitfinex","ETHUSD",1764314725533,0.1892,3023.1,3023.0,0.4904]
["bitfinex","ETHUSD",1764314725833,0.1892,3023.1,3023.0,0.6994]
["bitfinex","ETHUSD",1764314726035,0.6452,3023.1,3023.0,0.6994]
["bitfinex","ETHUSD",1764314726189,0.6452,3023.1,3023.0,0.4904]
["bitfinex","ETHUSD",1764314726388,0.6452,3023.1,3023.0,10.6994]
["bitfinex","ETHUSD",1764314726389,0.9808,3023.1,3023.0,10.6994]
["bitfinex","ETHUSD",1764314729194,0.9808,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764314729722,4.28866278,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764314730531,0.9808,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764314734602,0.9828,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764314734797,4.71971839,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764314735022,4.29066278,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764314736434,5.28437424,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764314736613,5.59156159,3023.1,3023.0,10.0]
["bitfinex","ETHUSD",1764314737333,5.59156159,3023.1,3023.0,9.6566]
["bitfinex","ETHUSD",1764314737508,8.2955601,3023.1,3023.0,9.6566]
["bitfinex","ETHUSD",1764314737707,8.72624072,3023.1,3023.0,9.6566]
["bitfinex","ETHUSD",1764314738330,0.72559411,3023.0,3021.9,0.209]
["bitfinex","ETHUSD",1764314738522,6.92335063,3022.9,3022.0,0.1]
["bitfinex","ETHUSD",1764314738716,0.30718735,3022.8,3022.0,3.40906286]
["bitfinex","ETHUSD",1764314739037,0.4904,3022.8,3022.1,0.209]
["bitfinex","ETHUSD",1764314739335,0.3016,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764314739701,0.7901,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764314744023,0.7901,3022.2,3021.7,0.72559411]
["bitfinex","ETHUSD",1764314744226,0.4583,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314744632,0.7917,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314748525,0.3334,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314748744,0.7904,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314748952,0.7904,3022.1,3021.8,3.4092529]
["bitfinex","ETHUSD",1764314749133,0.7904,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314750964,1.09915554,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314751162,1.09915554,3022.1,3021.4,0.9939024]
["bitfinex","ETHUSD",1764314751462,0.76705554,3022.0,3021.4,0.1]
["bitfinex","ETHUSD",1764314751634,0.30875554,3021.9,3021.5,0.209]
["bitfinex","ETHUSD",1764314751834,0.6582,3021.9,3021.5,0.209]
["bitfinex","ETHUSD",1764314752352,0.30908722,3021.8,3021.5,0.209]
["bitfinex","ETHUSD",1764314752555,0.4583,3021.9,3021.5,0.209]
["bitfinex","ETHUSD",1764314752755,0.99397814,3022.3,3021.5,0.209]
["bitfinex","ETHUSD",1764314752756,4.76105875,3022.3,3021.8,0.4818]
["bitfinex","ETHUSD",1764314752959,0.7673586,3022.2,3021.8,0.4818]
["bitfinex","ETHUSD",1764314753139,0.3090586,3022.1,3021.7,0.1]
["bitfinex","ETHUSD",1764314753339,0.3090586,3022.0,3021.7,0.1]
["bitfinex","ETHUSD",1764314753538,0.3090586,3021.9,3021.7,0.1]
["bitfinex","ETHUSD",1764314753761,0.4583,3022.1,3021.7,0.1]
["bitfinex","ETHUSD",1764314754067,0.30909393,3022.0,3021.7,0.1]
["bitfinex","ETHUSD",1764314754263,0.4583,3022.1,3021.8,0.03309285]
["bitfinex","ETHUSD",1764314754468,0.30911144,3022.0,3021.8,0.03309285]
["bitfinex","ETHUSD",1764314754658,0.3275,3021.9,3021.8,0.03309285]
["bitfinex","ETHUSD",1764314755167,1.09361423,3021.9,3021.7,0.1]
["bitfinex","ETHUSD",1764314755366,1.09361423,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764314755367,0.3288,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764314755551,0.7858,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314755748,0.7858,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314755749,0.3275,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314755954,0.7845,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314756266,0.7845,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314758467,0.3275,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314758668,0.99403413,3022.1,3021.6,4.0013045]
["bitfinex","ETHUSD",1764314758884,0.30920244,3022.0,3021.7,0.03309395]
["bitfinex","ETHUSD",1764314759046,1.45233413,3022.1,3021.7,0.03309395]
["bitfinex","ETHUSD",1764314759374,3.30873837,3022.3,3021.7,0.50219395]
["bitfinex","ETHUSD",1764314759593,0.30924102,3022.2,3021.7,0.50219395]
["bitfinex","ETHUSD",1764314759873,0.30924102,3022.1,3021.7,0.50219395]
["bitfinex","ETHUSD",1764314760076,3.76703837,3022.3,3021.7,0.50219395]
["bitfinex","ETHUSD",1764314760245,0.76753862,3022.2,3021.7,0.03309395]
["bitfinex","ETHUSD",1764314760440,0.30923862,3022.1,3021.7,0.36526338]
["bitfinex","ETHUSD",1764314760747,3.30852087,3022.5,3021.9,0.1]
["bitfinex","ETHUSD",1764314760958,0.76756193,3022.4,3022.0,0.24209066]
["bitfinex","ETHUSD",1764314761158,0.4583,3022.4,3022.0,0.209]
["bitfinex","ETHUSD",1764314761472,0.3275,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314762071,0.3275,3022.1,3021.9,0.82559411]
["bitfinex","ETHUSD",1764314762265,0.3275,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314762775,0.2775,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314765493,0.2775,3022.1,3021.9,3.40917388]
["bitfinex","ETHUSD",1764314765651,0.2775,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314765963,0.457,3022.3,3022.0,0.6908]
["bitfinex","ETHUSD",1764314766475,0.30988533,3022.2,3022.0,0.6908]
["bitfinex","ETHUSD",1764314766690,0.457,3022.3,3022.0,0.6908]
["bitfinex","ETHUSD",1764314766855,0.457,3022.3,3021.9,0.1]
["bitfinex","ETHUSD",1764314766856,0.2793,3022.1,3021.9,0.1]
["bitfinex","ETHUSD",1764314767053,0.457,3022.3,3022.0,0.209]
["bitfinex","ETHUSD",1764314767254,0.76819494,3022.2,3022.0,0.209]
["bitfinex","ETHUSD",1764314767455,0.278,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314767673,0.7345,3022.1,3021.7,4.40021484]
["bitfinex","ETHUSD",1764314767866,0.7345,3022.1,3021.8,1.05262941]
["bitfinex","ETHUSD",1764314768389,0.4565,3021.9,3021.7,0.36526338]
["bitfinex","ETHUSD",1764314768587,0.2798,3021.8,3021.6,3.310473]
["bitfinex","ETHUSD",1764314768879,0.2798,3021.8,3021.7,0.209]
["bitfinex","ETHUSD",1764314769864,0.2798,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764314770066,0.1999,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764314770067,0.7363,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314770252,0.278,3021.7,3021.6,0.24309504]
["bitfinex","ETHUSD",1764314772282,0.6564,3021.9,3021.6,3.55259993]
["bitfinex","ETHUSD",1764314772474,0.30997081,3021.8,3021.6,3.55259993]
["bitfinex","ETHUSD",1764314772677,0.2798,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314772861,0.2798,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314773055,0.7345,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314773255,0.2798,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314773685,0.2798,3021.7,3021.6,0.24309504]
["bitfinex","ETHUSD",1764314773981,0.2798,3021.7,3021.6,3.55259993]
["bitfinex","ETHUSD",1764314777058,0.2798,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314777685,0.7345,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764314777991,0.7345,3021.7,3021.6,3.51950489]
["bitfinex","ETHUSD",1764314778160,0.7345,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764314778361,0.7345,3021.7,3021.6,3.51950489]
["bitfinex","ETHUSD",1764314778683,0.2798,3021.7,3021.6,3.51950489]
["bitfinex","ETHUSD",1764314779092,0.6546,3021.9,3021.6,3.51950489]
["bitfinex","ETHUSD",1764314779394,0.30997304,3021.8,3021.7,0.03309395]
["bitfinex","ETHUSD",1764314779772,0.59147304,3021.8,3021.7,0.03309395]
["bitfinex","ETHUSD",1764314780068,0.002,3022.1,3021.7,0.50669395]
["bitfinex","ETHUSD",1764314780379,0.3099733,3022.0,3021.8,0.4736]
["bitfinex","ETHUSD",1764314780690,0.4787,3022.1,3021.9,0.03309176]
["bitfinex","ETHUSD",1764314780987,0.002,3022.1,3022.0,0.6826]
["bitfinex","ETHUSD",1764314781391,0.002,3022.1,3022.0,1.2351]
["bitfinex","ETHUSD",1764314781774,0.4307,3022.6,3022.1,0.1]
["bitfinex","ETHUSD",1764314782089,3.31027567,3022.8,3022.0,1.1351]
["bitfinex","ETHUSD",1764314782090,0.30992263,3022.5,3022.0,1.2351]
["bitfinex","ETHUSD",1764314782296,3.31019409,3022.8,3022.0,2.12931395]
["bitfinex","ETHUSD",1764314782297,0.30992196,3022.4,3022.0,2.12931395]
["bitfinex","ETHUSD",1764314782527,0.30992196,3022.3,3022.0,2.12931395]
["bitfinex","ETHUSD",1764314782793,0.30992196,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764314782961,0.30992196,3022.2,3022.1,3.78255734]
["bitfinex","ETHUSD",1764314784393,0.30992196,3022.2,3022.1,3.81564691]
["bitfinex","ETHUSD",1764314785572,1.00242196,3022.2,3022.0,1.07012329]
["bitfinex","ETHUSD",1764314785891,0.31459535,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314786103,0.79129535,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764314787414,0.79129535,3022.1,3022.0,3.51806684]
["bitfinex","ETHUSD",1764314787706,0.79129535,3022.1,3021.8,0.1]
["bitfinex","ETHUSD",1764314787914,0.30989535,3022.0,3021.9,0.209]
["bitfinex","ETHUSD",1764314788298,0.002,3022.6,3021.9,1.26819176]
["bitfinex","ETHUSD",1764314788505,0.30999228,3022.5,3022.0,0.5736]
["bitfinex","ETHUSD",1764314788699,0.30999228,3022.4,3022.0,0.5736]
["bitfinex","ETHUSD",1764314789008,0.30999228,3022.3,3022.1,0.03308957]
["bitfinex","ETHUSD",1764314789210,0.30999228,3022.2,3022.1,0.03308957]
["bitfinex","ETHUSD",1764314790207,0.52839228,3022.2,3022.1,0.03308957]
["bitfinex","ETHUSD",1764314791397,0.52839228,3022.2,3022.0,3.30900834]
["bitfinex","ETHUSD",1764314791611,0.30999228,3022.1,3022.0,3.30900834]
["bitfinex","ETHUSD",1764314791811,3.31050769,3022.6,3022.0,3.30900834]
["bitfinex","ETHUSD",1764314791812,0.002,3022.6,3022.1,0.6646]
["bitfinex","ETHUSD",1764314792012,0.002,3022.6,3022.0,12.15026538]
["bitfinex","ETHUSD",1764314792013,0.78667814,3022.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1764314792193,0.30997814,3022.4,3022.2,0.03308847]
["bitfinex","ETHUSD",1764314792394,0.52837814,3022.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1764314792603,0.52837814,3022.3,3022.1,0.1]
["bitfinex","ETHUSD",1764314792785,0.2184,3022.3,3022.2,0.74825265]
["bitfinex","ETHUSD",1764314792987,0.52836086,3022.3,3022.2,0.74825265]
["bitfinex","ETHUSD",1764314793613,0.52836086,3022.3,3022.2,4.0571005]
["bitfinex","ETHUSD",1764314794286,0.52836086,3022.3,3022.2,0.74825265]
["bitfinex","ETHUSD",1764314794484,1.00246086,3022.3,3022.0,3.30898808]
["bitfinex","ETHUSD",1764314794791,1.00246086,3022.3,3021.9,0.209]
["bitfinex","ETHUSD",1764314794792,0.30993666,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764314794994,1.00243666,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764314796113,1.00243666,3022.2,3021.9,3.55125727]
["bitfinex","ETHUSD",1764314796417,0.0047,3022.0,3021.9,3.55125727]
["bitfinex","ETHUSD",1764314796620,0.4767,3022.4,3021.9,3.55125727]
["bitfinex","ETHUSD",1764314796927,0.30996181,3022.3,3022.0,1.0261]
["bitfinex","ETHUSD",1764314797229,0.30996181,3022.2,3022.1,0.03308957]
["bitfinex","ETHUSD",1764314797399,0.30996181,3022.2,3022.1,3.79454691]
["bitfinex","ETHUSD",1764314797595,0.30996181,3022.2,3022.1,5.17901427]
["bitfinex","ETHUSD",1764314797920,0.30996181,3022.2,3022.1,1.41755693]
["bitfinex","ETHUSD",1764314798118,0.30996181,3022.2,3022.1,4.62651427]
["bitfinex","ETHUSD",1764314798496,0.30996181,3022.2,3021.9,3.51817513]
["bitfinex","ETHUSD",1764314798497,1.00496181,3022.2,3021.9,3.51817513]
["bitfinex","ETHUSD",1764314798697,0.2307,3022.2,3021.9,3.51817513]
["bitfinex","ETHUSD",1764314799017,0.2307,3022.2,3021.9,6.92735147]
["bitfinex","ETHUSD",1764314799221,0.4767,3022.4,3021.9,6.92735147]
["bitfinex","ETHUSD",1764314799387,0.30994115,3022.3,3021.9,6.92735147]
["bitfinex","ETHUSD",1764314799593,0.30994115,3022.2,3021.9,7.66533662]
["bitfinex","ETHUSD",1764314799814,0.4767,3022.4,3021.9,7.66533662]
["bitfinex","ETHUSD",1764314800014,0.30994115,3022.3,3021.9,7.66533662]
["bitfinex","ETHUSD",1764314800209,0.30994115,3022.2,3021.9,7.66533662]
["bitfinex","ETHUSD",1764314800393,0.4767,3022.4,3021.9,4.25616028]
["bitfinex","ETHUSD",1764314800591,0.30995023,3022.3,3021.9,4.35616028]
["bitfinex","ETHUSD",1764314800788,0.30995023,3022.2,3021.9,0.73798515]
["bitfinex","ETHUSD",1764314801019,0.4767,3022.4,3021.8,0.72559411]
["bitfinex","ETHUSD",1764314801020,0.2184,3022.0,3021.8,0.72559411]
["bitfinex","ETHUSD",1764314801218,0.4703,3022.3,3021.6,3.31047537]
["bitfinex","ETHUSD",1764314801219,0.2247,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764314801423,0.2247,3021.8,3021.7,0.209]
["bitfinex","ETHUSD",1764314802195,0.695,3021.8,3021.7,0.209]
["bitfinex","ETHUSD",1764314802603,0.695,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764314802792,0.1903,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764314802793,0.78783397,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314808447,0.31753397,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314808653,0.78783397,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314809327,4.09722934,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314810227,0.78783397,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314812327,4.09722934,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314813430,10.06502393,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314821605,10.49570455,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314824452,10.62828636,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314825035,11.35388047,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314825239,11.25388047,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314826750,11.25802388,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314827319,10.92734326,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314828022,5.46295751,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314828749,4.09722934,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314829319,3.62692934,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314830451,4.12022934,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314831249,3.61942934,3021.7,3021.6,0.4758]
["bitfinex","ETHUSD",1764314831454,3.61942934,3021.7,3021.6,0.9519]
["bitfinex","ETHUSD",1764314831635,3.61942934,3021.7,3021.6,0.4758]
["bitfinex","ETHUSD",1764314834144,3.82982934,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314835078,4.61178131,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314835255,9.84107295,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314838058,9.53103898,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314838559,9.84092595,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314839630,10.55506787,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314840035,10.96057187,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314841044,11.39125249,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314842030,11.81874779,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314842241,12.24942841,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314842544,18.62942841,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764314842967,3.30891364,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764314842968,2.3498866,3022.7,3021.6,0.4837]
["bitfinex","ETHUSD",1764314843272,0.002,3023.0,3022.7,0.1]
["bitfinex","ETHUSD",1764314843436,0.002,3023.0,3022.8,1.90641923]
["bitfinex","ETHUSD",1764314843634,0.002,3023.0,3022.9,2.06305283]
["bitfinex","ETHUSD",1764314843934,0.002,3023.0,3022.9,1.47756715]
["bitfinex","ETHUSD",1764314844434,0.002,3023.0,3022.9,2.65584365]
["bitfinex","ETHUSD",1764314844879,0.002,3023.0,3022.9,1.47756715]
["bitfinex","ETHUSD",1764314845173,0.002,3023.0,3022.9,4.78564879]
["bitfinex","ETHUSD",1764314845841,0.002,3023.0,3022.9,5.96212977]
["bitfinex","ETHUSD",1764314846258,0.002,3023.0,3022.9,4.78564879]
["bitfinex","ETHUSD",1764314847266,0.002,3023.0,3022.9,5.66586434]
["bitfinex","ETHUSD",1764314848471,0.002,3023.0,3022.9,3.73118858]
["bitfinex","ETHUSD",1764314849971,0.002,3023.0,3022.9,3.94218858]
["bitfinex","ETHUSD",1764314850566,0.002,3023.0,3022.9,0.29064192]
["bitfinex","ETHUSD",1764314850773,0.002,3023.0,3022.6,0.1]
["bitfinex","ETHUSD",1764314850972,0.002,3023.0,3022.7,1.06906878]
["bitfinex","ETHUSD",1764314851270,0.002,3023.0,3022.8,3.30819108]
["bitfinex","ETHUSD",1764314851649,0.002,3023.0,3022.9,0.1]
["bitfinex","ETHUSD",1764314853759,0.002,3023.0,3022.9,3.40808164]
["bitfinex","ETHUSD",1764314853978,0.002,3023.0,3022.9,3.74585752]
["bitfinex","ETHUSD",1764314855246,0.002,3023.0,3022.9,0.43777588]
["bitfinex","ETHUSD",1764314855673,0.002,3023.0,3022.7,0.72559411]
["bitfinex","ETHUSD",1764314855857,0.002,3023.0,3022.7,4.03380882]
["bitfinex","ETHUSD",1764314857152,0.002,3023.0,3022.8,0.03308191]
["bitfinex","ETHUSD",1764314857349,0.002,3023.0,3022.8,3.34125508]
["bitfinex","ETHUSD",1764314859056,0.002,3023.0,3022.8,3.30817317]
["bitfinex","ETHUSD",1764314859258,0.002,3023.0,3022.9,0.03308081]
["bitfinex","ETHUSD",1764314859664,0.002,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764314859967,0.002,3023.0,3022.9,0.69802696]
["bitfinex","ETHUSD",1764314861384,0.002,3023.0,3022.9,0.03308081]
["bitfinex","ETHUSD",1764314861592,0.4663,3023.0,3022.9,0.03308081]
["bitfinex","ETHUSD",1764314862084,0.002,3023.0,3022.9,0.03308081]
["bitfinex","ETHUSD",1764314862287,0.002,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764314862865,0.002,3023.0,3022.9,0.03308081]
["bitfinex","ETHUSD",1764314863277,0.002,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764314865575,0.002,3023.0,3022.9,3.75783811]
["bitfinex","ETHUSD",1764314868663,0.002,3023.0,3022.9,3.85783811]
["bitfinex","ETHUSD",1764314869695,3.30735297,3023.6,3022.9,3.85783811]
["bitfinex","ETHUSD",1764314869696,0.4841,3025.8,3023.8,2.931087]
["bitfinex","ETHUSD",1764314869904,0.2,3025.9,3023.7,4.73065221]
["bitfinex","ETHUSD",1764314869905,0.2,3025.9,3024.7,4.73065221]
["bitfinex","ETHUSD",1764314869906,0.4841,3025.5,3024.7,4.73065221]
["bitfinex","ETHUSD",1764314870078,0.4841,3025.8,3024.8,0.311]
["bitfinex","ETHUSD",1764314870278,0.30776882,3025.7,3024.8,0.211]
["bitfinex","ETHUSD",1764314870507,0.4841,3025.8,3024.8,1.81789645]
["bitfinex","ETHUSD",1764314870678,0.2,3025.9,3024.4,0.72559411]
["bitfinex","ETHUSD",1764314870679,0.79185487,3025.7,3024.9,0.99287282]
["bitfinex","ETHUSD",1764314870874,0.4643,3025.0,3024.5,4.39856548]
["bitfinex","ETHUSD",1764314871081,0.4643,3024.7,3024.4,4.39871172]
["bitfinex","ETHUSD",1764314871306,10.11461275,3025.9,3024.4,4.39871172]
["bitfinex","ETHUSD",1764314871307,0.4841,3025.5,3024.6,0.88130234]
["bitfinex","ETHUSD",1764314871479,0.30795367,3025.4,3024.6,0.88130234]
["bitfinex","ETHUSD",1764314871675,0.4643,3024.7,3024.6,0.211]
["bitfinex","ETHUSD",1764314871896,0.4643,3024.7,3024.6,0.9160075]
["bitfinex","ETHUSD",1764314872495,0.9484,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314872704,1.25686159,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314873004,0.77276159,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314873184,1.25686159,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314873594,1.73314644,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314873777,1.25686159,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314875692,4.56297459,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314876105,4.56497459,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314876608,1.25886159,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314876992,4.56497459,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314878696,5.37206199,3024.7,3024.6,0.7050075]
["bitfinex","ETHUSD",1764314879121,5.77756599,3024.7,3024.2,0.88250947]
["bitfinex","ETHUSD",1764314879414,5.77756599,3024.7,3024.1,0.88250947]
["bitfinex","ETHUSD",1764314879415,0.4643,3024.3,3024.1,0.88250947]
["bitfinex","ETHUSD",1764314879714,0.4643,3024.2,3024.1,0.88250947]
["bitfinex","ETHUSD",1764314880014,0.4643,3024.2,3024.1,1.58849782]
["bitfinex","ETHUSD",1764314880215,0.4643,3024.2,3024.1,0.70598835]
["bitfinex","ETHUSD",1764314880814,0.9484,3024.2,3024.1,0.70598835]
["bitfinex","ETHUSD",1764314881219,0.4643,3024.2,3024.1,0.70598835]
["bitfinex","ETHUSD",1764314882507,0.9484,3024.2,3024.1,0.70598835]
["bitfinex","ETHUSD",1764314883821,5.0860589,3024.2,3024.1,0.70598835]
["bitfinex","ETHUSD",1764314883994,4.66056361,3024.2,3024.1,0.70598835]
["bitfinex","ETHUSD",1764314885491,0.33068062,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764314885719,1.10336383,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764314885894,1.58746383,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764314886095,2.11741192,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764314886510,5.42429022,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764314889911,1.16901192,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764314890104,0.8090874,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1764314890105,0.002,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1764314890423,0.4841,3024.5,3024.2,0.8830457]
["bitfinex","ETHUSD",1764314890832,0.4683,3024.3,3024.2,0.8830457]
["bitfinex","ETHUSD",1764314891421,0.4683,3024.3,3024.0,0.8830457]
["bitfinex","ETHUSD",1764314891422,1.35717623,3024.3,3024.0,0.8830457]
["bitfinex","ETHUSD",1764314891626,0.4683,3024.1,3024.0,0.8830457]
["bitfinex","ETHUSD",1764314891999,0.405504,3024.4,3024.0,0.8830457]
["bitfinex","ETHUSD",1764314892200,0.868504,3024.4,3024.0,0.8830457]
["bitfinex","ETHUSD",1764314893027,3.30655027,3024.3,3024.0,0.8830457]
["bitfinex","ETHUSD",1764314893201,3.30655027,3024.3,3024.1,0.8830457]
["bitfinex","ETHUSD",1764314893402,0.868504,3024.4,3024.1,0.8830457]
["bitfinex","ETHUSD",1764314893403,4.17500394,3024.4,3024.1,0.8830457]
["bitfinex","ETHUSD",1764314893708,0.405504,3024.5,3024.1,0.8830457]
["bitfinex","ETHUSD",1764314894237,0.002,3024.3,3024.1,0.8830457]
["bitfinex","ETHUSD",1764314895597,0.002,3024.3,3024.1,0.88406897]
["bitfinex","ETHUSD",1764314895831,0.002,3024.3,3024.0,0.88406897]
["bitfinex","ETHUSD",1764314896326,0.002,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764314896327,0.002,3024.3,3024.1,0.88406897]
["bitfinex","ETHUSD",1764314896832,0.4822,3024.2,3024.0,0.88406897]
["bitfinex","ETHUSD",1764314897000,1.24631995,3024.3,3024.0,0.88406897]
["bitfinex","ETHUSD",1764314897201,0.4822,3024.1,3024.0,0.88406897]
["bitfinex","ETHUSD",1764314897630,0.9752,3024.1,3024.0,0.88406897]
["bitfinex","ETHUSD",1764314898011,0.4822,3024.1,3024.0,0.88406897]
["bitfinex","ETHUSD",1764314899655,0.405504,3024.0,3023.9,0.88506897]
["bitfinex","ETHUSD",1764314899814,0.887704,3024.0,3023.9,0.88506897]
["bitfinex","ETHUSD",1764314900014,1.380704,3024.0,3023.9,0.88506897]
["bitfinex","ETHUSD",1764314900823,1.380704,3024.0,3023.9,0.88036697]
["bitfinex","ETHUSD",1764314901239,5.55094438,3024.0,3023.9,0.88036697]
["bitfinex","ETHUSD",1764314901552,9.16727565,3024.0,3023.6,1.17739426]
["bitfinex","ETHUSD",1764314901727,0.4822,3023.8,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314901918,0.9752,3023.8,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314903325,3.3072064,3023.7,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314903531,3.30715331,3023.8,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314906019,4.20541286,3024.0,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314906214,0.30948851,3023.9,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314906436,7.95396301,3024.0,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314906637,0.30948851,3023.9,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314906842,0.493,3023.9,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314907518,4.15405415,3024.0,3023.5,1.17839426]
["bitfinex","ETHUSD",1764314907718,0.002,3024.3,3023.7,1.17739426]
["bitfinex","ETHUSD",1764314907949,0.30948014,3024.2,3023.8,0.03307097]
["bitfinex","ETHUSD",1764314908143,0.30948014,3024.1,3023.7,1.17739426]
["bitfinex","ETHUSD",1764314908431,0.493,3024.1,3023.7,1.17739426]
["bitfinex","ETHUSD",1764314909451,0.002,3024.3,3023.7,1.17739426]
["bitfinex","ETHUSD",1764314909620,1.20801454,3024.2,3023.7,1.17739426]
["bitfinex","ETHUSD",1764314909822,0.30951054,3024.1,3023.7,1.17739426]
["bitfinex","ETHUSD",1764314910017,0.493,3024.1,3023.7,1.17739426]
["bitfinex","ETHUSD",1764314911855,3.80177119,3024.1,3023.7,1.17739426]
["bitfinex","ETHUSD",1764314912660,0.002,3024.1,3023.7,1.21046632]
["bitfinex","ETHUSD",1764314913037,3.3087716,3024.1,3023.7,1.21046632]
["bitfinex","ETHUSD",1764314914253,3.3087716,3024.1,3023.6,1.17739426]
["bitfinex","ETHUSD",1764314914254,0.4822,3023.8,3023.6,1.17739426]
["bitfinex","ETHUSD",1764314914442,0.79175157,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764314914626,0.79175157,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314916532,4.09906735,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314916728,4.59206735,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314919133,4.09906735,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314919364,4.59206735,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314919662,4.99757135,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314919857,5.8280496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314930540,5.3350496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314930743,4.8528496,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314934065,4.54329803,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314934250,4.85281024,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314935869,5.35001024,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314936682,5.80491024,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314938758,0.30951221,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314938988,3.61682799,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314939396,0.30951221,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314940883,3.61682799,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314941183,0.30951221,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314944404,0.30951221,3023.6,3023.5,1.18289167]
["bitfinex","ETHUSD",1764314946493,0.80671221,3023.6,3023.5,1.18289167]
["bitfinex","ETHUSD",1764314946691,4.56892799,3023.6,3023.5,1.18289167]
["bitfinex","ETHUSD",1764314946894,4.56892799,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314947068,4.56892799,3023.6,3023.5,1.18289167]
["bitfinex","ETHUSD",1764314947268,4.56892799,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314947864,9.24945666,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314948069,10.96002364,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314948673,6.23009897,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314966108,10.96148401,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314967594,10.96197103,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314969410,10.00987103,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314969618,5.96988599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314970120,6.44188599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314970618,5.96988599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314970800,5.48848599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314972399,5.96988599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314973811,5.48848599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314974700,5.96988599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314976120,5.75988599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314976325,5.27848599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314982106,5.75788599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314982308,6.23548599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314982514,5.75788599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314983500,4.50221901,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314985428,4.02281901,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314987205,3.71281978,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314987406,4.02288229,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314987635,4.50228229,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314987809,5.35199187,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314988336,5.82959187,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314992442,4.50228229,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764314993355,0.31006251,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764314993522,0.002,3023.9,3023.5,2.07749828]
["bitfinex","ETHUSD",1764314993729,0.002,3023.9,3023.8,1.18294848]
["bitfinex","ETHUSD",1764314993924,0.31215802,3023.9,3023.8,1.18294848]
["bitfinex","ETHUSD",1764314994336,0.31215802,3023.9,3023.7,1.18294848]
["bitfinex","ETHUSD",1764314994645,0.002,3023.9,3023.7,1.18294848]
["bitfinex","ETHUSD",1764314994817,0.002,3023.9,3023.7,1.49899316]
["bitfinex","ETHUSD",1764314995338,0.002,3023.9,3023.8,0.88565723]
["bitfinex","ETHUSD",1764314997549,0.002,3023.9,3023.7,4.19283652]
["bitfinex","ETHUSD",1764314998733,0.002,3023.9,3023.7,0.88565723]
["bitfinex","ETHUSD",1764315000142,0.002,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315000312,0.002,3023.9,3023.7,0.88565723]
["bitfinex","ETHUSD",1764315000519,0.002,3023.9,3023.8,0.42929227]
["bitfinex","ETHUSD",1764315001231,0.002,3023.9,3023.8,1.4149495]
["bitfinex","ETHUSD",1764315001546,0.002,3023.9,3023.8,3.8363893]
["bitfinex","ETHUSD",1764315001944,0.002,3023.9,3023.8,0.52929227]
["bitfinex","ETHUSD",1764315003217,0.002,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315003846,0.4814,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315004064,0.959,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315004821,1.563304,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315005340,1.87242257,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315005538,5.36685249,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315008054,5.57585249,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315011554,5.57596311,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1764315014260,5.57596311,3023.9,3023.2,3.34181857]
["bitfinex","ETHUSD",1764315014261,0.83008062,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1764315014448,11.79689924,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315014847,7.55895358,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315015052,12.42152482,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315015227,11.9908442,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315015432,12.42152482,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315015631,13.6636773,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315016038,8.93363164,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315016245,12.2412756,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315016440,12.1422756,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315018141,12.14184717,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315018743,16.87189283,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315019074,16.97189283,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315019376,12.24184717,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315019780,12.14184717,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315020882,16.54121221,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315021051,11.81116655,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315022082,12.14184717,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315022582,16.54121221,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315022874,16.97189283,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764315024178,16.97189283,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764315024179,1.13109811,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315024380,5.2884284,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315024684,8.28738101,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315024880,9.05080529,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315026677,8.72012467,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315026874,9.05080529,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315027969,8.72012467,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315028280,9.05080529,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315028751,8.72012467,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315028951,9.05080529,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315029150,12.53680529,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315029453,9.05080529,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315029679,8.72012467,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315029852,9.05080529,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315030363,8.72012467,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315030564,8.33802467,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315030779,8.83012467,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315034493,8.95080529,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315034788,8.83012467,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315037001,13.99085095,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315038582,13.66017033,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764315038786,13.66017033,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764315038787,1.156804,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764315039064,0.405504,3022.6,3022.0,0.012]
["bitfinex","ETHUSD",1764315039265,0.72559411,3022.7,3022.0,0.012]
["bitfinex","ETHUSD",1764315039266,5.13554966,3022.1,3022.0,0.012]
["bitfinex","ETHUSD",1764315039559,5.65367394,3022.1,3022.0,0.012]
["bitfinex","ETHUSD",1764315039771,6.15307394,3022.1,3022.0,0.012]
["bitfinex","ETHUSD",1764315039977,9.91833128,3022.1,3022.0,0.012]
["bitfinex","ETHUSD",1764315040186,11.2410496,3022.1,3022.0,0.012]
["bitfinex","ETHUSD",1764315040387,6.51100394,3022.1,3022.0,0.012]
["bitfinex","ETHUSD",1764315040784,6.99900394,3022.1,3022.0,0.012]
["bitfinex","ETHUSD",1764315042190,6.99900394,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764315042191,0.73618462,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315042385,5.98435456,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315042689,5.98435456,3021.7,3021.6,0.4631]
["bitfinex","ETHUSD",1764315042897,5.65367394,3021.7,3021.6,0.4631]
["bitfinex","ETHUSD",1764315044405,8.96306931,3021.7,3021.6,0.4631]
["bitfinex","ETHUSD",1764315046378,4.23302365,3021.7,3021.6,0.9212]
["bitfinex","ETHUSD",1764315047386,4.02302365,3021.7,3021.6,0.9212]
["bitfinex","ETHUSD",1764315047592,0.30812428,3021.7,3021.6,0.9212]
["bitfinex","ETHUSD",1764315047804,3.61751965,3021.7,3021.6,0.9212]
["bitfinex","ETHUSD",1764315049110,8.75306931,3021.7,3021.6,0.4631]
["bitfinex","ETHUSD",1764315049316,8.75306931,3021.7,3021.6,0.9212]
["bitfinex","ETHUSD",1764315054913,8.75306931,3021.7,3021.6,0.4631]
["bitfinex","ETHUSD",1764315055480,8.75306931,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315055986,10.43500535,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315056190,10.92300535,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315056484,8.75306931,3021.7,3021.6,0.4631]
["bitfinex","ETHUSD",1764315057402,8.75306931,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315058718,10.42136342,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315059014,10.55394171,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315062230,15.28398737,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315062401,17.16431522,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315063231,12.43426956,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315063390,17.16431522,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315063589,12.43426956,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315065598,17.16431522,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315068916,23.54431522,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764315069138,1.93049811,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764315069294,6.64512439,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315069490,10.26297263,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315069691,10.8835707,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315072203,10.8835707,3021.4,3021.3,0.497]
["bitfinex","ETHUSD",1764315072204,9.47899201,3021.4,3021.3,0.497]
["bitfinex","ETHUSD",1764315072518,6.99614145,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315072716,11.73635553,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315072919,12.19145553,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315077025,11.73635553,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315077193,12.23415553,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315077398,10.92607491,3021.4,3021.3,0.4661]
["bitfinex","ETHUSD",1764315077924,8.76356632,3021.4,3021.3,0.4661]
["bitfinex","ETHUSD",1764315078127,4.23335224,3021.4,3021.3,0.9451]
["bitfinex","ETHUSD",1764315079496,4.23335224,3021.4,3021.3,0.8951]
["bitfinex","ETHUSD",1764315081834,4.02335224,3021.4,3021.3,0.8951]
["bitfinex","ETHUSD",1764315082126,4.02335224,3021.4,3021.3,0.8675]
["bitfinex","ETHUSD",1764315085355,4.02335224,3021.4,3021.3,0.4161]
["bitfinex","ETHUSD",1764315085634,4.02335224,3021.4,3021.3,0.8675]
["bitfinex","ETHUSD",1764315087219,4.02535224,3021.4,3021.3,0.8685]
["bitfinex","ETHUSD",1764315090416,0.31012428,3021.4,3021.3,0.8685]
["bitfinex","ETHUSD",1764315091324,0.002,3021.4,3021.3,0.8685]
["bitfinex","ETHUSD",1764315091712,0.002,3021.4,3021.3,1.31503967]
["bitfinex","ETHUSD",1764315092037,0.002,3021.4,3021.3,0.8685]
["bitfinex","ETHUSD",1764315094245,0.002,3021.4,3021.3,0.8185]
["bitfinex","ETHUSD",1764315097850,0.002,3021.4,3021.3,0.7685]
["bitfinex","ETHUSD",1764315098922,0.002,3021.4,3021.3,0.3671]
["bitfinex","ETHUSD",1764315099141,5.00121485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315099339,7.10447331,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315100142,5.8810792,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315100341,4.50341485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315101852,4.98611485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315102054,4.50341485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315102365,4.98611485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315103666,4.50341485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315103869,4.02671485,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315104736,4.02671485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315105969,5.25526979,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315107256,5.70686979,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315109274,5.25526979,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315109475,4.02671485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315117056,4.47831485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315117473,4.02671485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315119077,4.02671485,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315122057,4.47831485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315122352,4.96101485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315124562,4.47831485,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315125696,4.02671485,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315126191,3.62121085,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315128899,0.31148689,3021.4,3021.3,0.8038]
["bitfinex","ETHUSD",1764315132798,0.31148689,3021.4,3021.3,1.23397438]
["bitfinex","ETHUSD",1764315133002,0.31148689,3021.4,3021.3,1.33397438]
["bitfinex","ETHUSD",1764315133497,0.31148689,3021.4,3021.3,0.9038]
["bitfinex","ETHUSD",1764315136106,0.002,3021.4,3021.3,0.9038]
["bitfinex","ETHUSD",1764315137474,0.002,3021.4,3021.3,4.24673184]
["bitfinex","ETHUSD",1764315137789,0.002,3021.4,3021.3,0.9038]
["bitfinex","ETHUSD",1764315139298,0.002,3021.4,3021.3,4.21363351]
["bitfinex","ETHUSD",1764315140103,0.002,3021.4,3021.3,1.66495854]
["bitfinex","ETHUSD",1764315140280,0.002,3021.4,3021.3,0.9038]
["bitfinex","ETHUSD",1764315141203,0.002,3021.4,3021.3,4.21363351]
["bitfinex","ETHUSD",1764315141378,0.002,3021.4,3021.3,0.9038]
["bitfinex","ETHUSD",1764315142103,0.202,3021.4,3021.3,0.5024]
["bitfinex","ETHUSD",1764315145201,0.202,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315145382,0.202,3021.4,3021.3,0.82257373]
["bitfinex","ETHUSD",1764315145707,0.202,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315148705,3.51172396,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315148910,3.96442396,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315149124,9.19073834,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315149277,10.75052261,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315150788,11.15602661,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315151990,11.15607987,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315153039,11.28865685,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315153879,16.02627123,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315154914,11.28865685,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315155777,6.55104247,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315155977,11.28865685,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315159695,11.49765685,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315161122,4.22702952,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315163422,3.82152552,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315164325,0.51180156,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315164528,0.51180156,3021.4,3021.3,0.8038]
["bitfinex","ETHUSD",1764315164826,0.51180156,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315165020,0.51160661,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315166328,3.82133057,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315167440,0.51160661,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315168339,3.82133057,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315169647,0.202,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315169844,0.202,3021.4,3021.3,0.8038]
["bitfinex","ETHUSD",1764315170222,0.51168039,3021.4,3021.3,0.8038]
["bitfinex","ETHUSD",1764315170846,3.51172396,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315171243,3.82142916,3021.4,3021.3,0.4024]
["bitfinex","ETHUSD",1764315171445,4.27852916,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315171618,4.74933126,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315172323,0.209,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1764315172324,0.002,3022.7,3022.0,0.1]
["bitfinex","ETHUSD",1764315172621,0.002,3022.7,3021.7,0.72559411]
["bitfinex","ETHUSD",1764315172622,0.002,3022.7,3022.5,0.1]
["bitfinex","ETHUSD",1764315172819,0.002,3022.7,3022.6,0.21]
["bitfinex","ETHUSD",1764315173023,0.002,3022.7,3022.6,0.34247599]
["bitfinex","ETHUSD",1764315173245,0.002,3022.7,3022.6,1.22593565]
["bitfinex","ETHUSD",1764315173545,0.002,3022.7,3022.6,1.43108863]
["bitfinex","ETHUSD",1764315173716,0.002,3022.7,3022.6,4.7394986]
["bitfinex","ETHUSD",1764315174050,0.002,3022.7,3022.6,4.8394986]
["bitfinex","ETHUSD",1764315174251,0.002,3022.7,3022.6,3.95603894]
["bitfinex","ETHUSD",1764315175323,0.002,3022.7,3022.6,3.85603894]
["bitfinex","ETHUSD",1764315175555,0.002,3022.7,3022.6,3.95603894]
["bitfinex","ETHUSD",1764315180252,0.002,3022.7,3022.6,9.41924743]
["bitfinex","ETHUSD",1764315181455,0.002,3022.7,3022.6,10.29744463]
["bitfinex","ETHUSD",1764315182451,0.002,3022.7,3022.6,4.47163305]
["bitfinex","ETHUSD",1764315182655,0.002,3022.7,3022.6,4.71471714]
["bitfinex","ETHUSD",1764315188961,0.002,3022.7,3022.6,4.50471714]
["bitfinex","ETHUSD",1764315189131,0.002,3022.7,3022.6,4.71471714]
["bitfinex","ETHUSD",1764315189473,0.002,3022.7,3022.6,9.31985553]
["bitfinex","ETHUSD",1764315189632,0.002,3022.7,3022.6,9.41923076]
["bitfinex","ETHUSD",1764315190152,0.002,3022.7,3022.6,4.68161638]
["bitfinex","ETHUSD",1764315190459,0.002,3022.7,3022.6,4.71470047]
["bitfinex","ETHUSD",1764315191462,0.002,3022.7,3022.6,4.68161638]
["bitfinex","ETHUSD",1764315191626,0.002,3022.7,3022.6,4.71470047]
["bitfinex","ETHUSD",1764315193968,0.478,3022.7,3022.6,0.47069639]
["bitfinex","ETHUSD",1764315194133,0.9629,3022.7,3022.6,0.309]
["bitfinex","ETHUSD",1764315195361,0.002,3022.7,3022.6,3.65049406]
["bitfinex","ETHUSD",1764315199038,0.002,3022.7,3022.6,4.37608817]
["bitfinex","ETHUSD",1764315199248,0.002,3022.7,3022.6,5.30485943]
["bitfinex","ETHUSD",1764315200152,0.002,3022.7,3022.6,6.4846931]
["bitfinex","ETHUSD",1764315200353,0.002,3022.7,3022.6,5.30485943]
["bitfinex","ETHUSD",1764315200889,0.002,3022.7,3022.6,6.48175871]
["bitfinex","ETHUSD",1764315201185,0.002,3022.7,3022.6,7.07235771]
["bitfinex","ETHUSD",1764315201394,0.002,3022.7,3022.6,7.03927362]
["bitfinex","ETHUSD",1764315201555,0.9864,3022.7,3022.6,2.21307416]
["bitfinex","ETHUSD",1764315201749,0.9864,3022.7,3022.6,1.03459411]
["bitfinex","ETHUSD",1764315201979,0.9864,3022.7,3022.6,2.21307416]
["bitfinex","ETHUSD",1764315202168,0.9864,3022.7,3022.6,2.59309239]
["bitfinex","ETHUSD",1764315202488,0.9864,3022.7,3022.6,2.80209239]
["bitfinex","ETHUSD",1764315203188,0.9864,3022.7,3022.6,6.11050236]
["bitfinex","ETHUSD",1764315203388,0.9864,3022.7,3022.6,2.59309239]
["bitfinex","ETHUSD",1764315203567,0.9864,3022.7,3022.6,2.80209239]
["bitfinex","ETHUSD",1764315203756,0.9864,3022.7,3022.6,2.59309239]
["bitfinex","ETHUSD",1764315203953,0.9864,3022.7,3022.6,2.80209239]
["bitfinex","ETHUSD",1764315204281,0.9864,3022.7,3022.6,2.59309239]
["bitfinex","ETHUSD",1764315204487,0.9864,3022.7,3022.6,2.80209239]
["bitfinex","ETHUSD",1764315205184,0.9864,3022.7,3022.6,6.11050236]
["bitfinex","ETHUSD",1764315205575,0.9864,3022.7,3022.6,2.80209239]
["bitfinex","ETHUSD",1764315206780,0.9864,3022.7,3022.6,6.11050236]
["bitfinex","ETHUSD",1764315206987,0.4871,3022.7,3022.6,2.80209239]
["bitfinex","ETHUSD",1764315207387,0.9864,3022.7,3022.6,2.80209239]
["bitfinex","ETHUSD",1764315209290,0.9864,3022.7,3022.6,6.11050236]
["bitfinex","ETHUSD",1764315210287,0.9864,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315211792,0.9864,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315212395,0.9864,3022.7,3022.6,0.309]
["bitfinex","ETHUSD",1764315213091,0.9864,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315214188,0.4871,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315214595,0.4871,3022.7,3022.6,3.40840997]
["bitfinex","ETHUSD",1764315214772,0.4871,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315218038,0.9864,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315219682,0.9864,3022.7,3022.6,0.309]
["bitfinex","ETHUSD",1764315219996,0.9864,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315221998,0.9864,3022.7,3022.6,3.40840997]
["bitfinex","ETHUSD",1764315222371,0.9864,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315222701,0.9864,3022.7,3022.6,0.309]
["bitfinex","ETHUSD",1764315225523,0.9864,3022.7,3022.6,3.61740997]
["bitfinex","ETHUSD",1764315226996,0.9864,3022.7,3022.6,0.309]
["bitfinex","ETHUSD",1764315229109,4.60481833,3022.7,3022.6,0.88682053]
["bitfinex","ETHUSD",1764315229401,5.05382827,3022.7,3022.6,0.88682053]
["bitfinex","ETHUSD",1764315230915,8.36212879,3022.7,3022.5,0.88682053]
["bitfinex","ETHUSD",1764315231081,0.80991781,3022.6,3022.4,0.88682053]
["bitfinex","ETHUSD",1764315231283,0.80231781,3022.5,3022.4,0.88682053]
["bitfinex","ETHUSD",1764315231499,1.30211781,3022.5,3022.4,0.88682053]
["bitfinex","ETHUSD",1764315232300,1.30211781,3022.5,3022.3,0.88682053]
["bitfinex","ETHUSD",1764315232510,0.4998,3022.4,3022.3,0.88682053]
["bitfinex","ETHUSD",1764315232712,0.992,3022.4,3022.3,0.88682053]
["bitfinex","ETHUSD",1764315233487,4.3006289,3022.4,3022.3,0.88682053]
["bitfinex","ETHUSD",1764315233717,2.30493802,3022.4,3022.2,0.88682053]
["bitfinex","ETHUSD",1764315233918,0.4998,3022.3,3022.2,0.88682053]
["bitfinex","ETHUSD",1764315234086,0.992,3022.3,3022.2,0.88682053]
["bitfinex","ETHUSD",1764315235189,4.30073837,3022.3,3022.2,0.88682053]
["bitfinex","ETHUSD",1764315235715,0.992,3022.3,3022.2,0.88682053]
["bitfinex","ETHUSD",1764315236417,0.992,3022.3,3022.1,0.88682053]
["bitfinex","ETHUSD",1764315236590,0.4998,3022.2,3022.1,0.88682053]
["bitfinex","ETHUSD",1764315236796,0.992,3022.2,3022.1,0.88682053]
["bitfinex","ETHUSD",1764315240531,0.992,3022.2,3022.0,0.91982053]
["bitfinex","ETHUSD",1764315240721,0.992,3022.1,3022.0,0.91982053]
["bitfinex","ETHUSD",1764315241922,0.992,3022.1,3022.0,0.95291119]
["bitfinex","ETHUSD",1764315242425,0.992,3022.1,3022.0,0.91982053]
["bitfinex","ETHUSD",1764315242611,0.992,3022.1,3022.0,0.033]
["bitfinex","ETHUSD",1764315243910,4.30095734,3022.1,3022.0,0.033]
["bitfinex","ETHUSD",1764315244420,5.46743118,3022.1,3022.0,0.033]
["bitfinex","ETHUSD",1764315244821,5.77693108,3022.1,3022.0,0.033]
["bitfinex","ETHUSD",1764315247294,5.46743118,3022.1,3022.0,0.033]
["bitfinex","ETHUSD",1764315249829,0.405504,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1764315250029,0.405504,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764315250329,0.897704,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315250503,1.67775515,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315250701,2.43176228,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315251331,5.74148624,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315253833,5.87406453,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315255334,5.87317516,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315256539,5.56481338,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315258046,0.4922,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315258339,6.61900978,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764315258741,0.4801,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315260243,3.78982396,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764315261152,3.78982396,3021.4,3020.9,0.03410271]
["bitfinex","ETHUSD",1764315261153,3.78982396,3021.4,3020.8,3.31931753]
["bitfinex","ETHUSD",1764315261352,4.24182396,3021.4,3020.8,0.97207987]
["bitfinex","ETHUSD",1764315261519,4.24182396,3021.4,3020.8,3.75193414]
["bitfinex","ETHUSD",1764315261719,4.24182396,3021.4,3020.9,0.03310271]
["bitfinex","ETHUSD",1764315261920,4.24182396,3021.4,3020.8,3.75193414]
["bitfinex","ETHUSD",1764315261921,4.24182396,3021.4,3020.8,3.54293414]
["bitfinex","ETHUSD",1764315262130,0.452,3021.3,3020.8,0.23256248]
["bitfinex","ETHUSD",1764315263074,0.452,3021.3,3020.8,3.54291084]
["bitfinex","ETHUSD",1764315263346,0.452,3021.3,3020.8,4.32182051]
["bitfinex","ETHUSD",1764315263647,0.452,3021.3,3020.8,1.01147215]
["bitfinex","ETHUSD",1764315264641,3.76193296,3021.3,3020.8,1.01147215]
["bitfinex","ETHUSD",1764315264944,0.452,3021.3,3020.8,4.32184983]
["bitfinex","ETHUSD",1764315265334,0.452,3021.2,3020.8,4.32184983]
["bitfinex","ETHUSD",1764315266349,0.452,3021.2,3020.9,0.45308498]
["bitfinex","ETHUSD",1764315267953,0.4513,3021.0,3020.8,0.1]
["bitfinex","ETHUSD",1764315268649,5.1901764,3021.2,3020.8,0.1]
["bitfinex","ETHUSD",1764315268650,1.1014,3020.9,3020.8,0.1]
["bitfinex","ETHUSD",1764315270730,4.41167177,3020.9,3020.8,0.1]
["bitfinex","ETHUSD",1764315271127,3.95967177,3020.9,3020.8,0.1]
["bitfinex","ETHUSD",1764315271327,4.41167177,3020.9,3020.8,0.1]
["bitfinex","ETHUSD",1764315274557,5.18384737,3020.9,3020.8,0.1]
["bitfinex","ETHUSD",1764315275258,5.18384737,3020.9,3020.8,0.101]
["bitfinex","ETHUSD",1764315276368,5.49347529,3020.9,3020.8,0.101]
["bitfinex","ETHUSD",1764315276871,5.89897929,3020.9,3020.8,0.101]
["bitfinex","ETHUSD",1764315277566,6.10897929,3020.9,3020.8,0.101]
["bitfinex","ETHUSD",1764315279964,6.8345734,3020.9,3020.8,0.101]
["bitfinex","ETHUSD",1764315280135,7.26525402,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764315282342,1.13109811,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764315282559,13.45643948,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764315282757,8.75778246,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764315283175,13.92663948,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764315283487,17.23713042,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764315284043,16.9064498,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764315284692,17.23713042,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764315284986,10.21253742,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764315285180,11.19536534,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764315285379,14.64559486,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764315287847,14.77823514,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764315288289,0.405504,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315288449,4.29662783,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764315288650,6.33347451,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315288958,6.64310243,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315289178,7.11330243,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315289390,8.01678285,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315289695,11.32782185,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315290600,11.75850247,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315290753,11.89116563,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315296272,11.89005309,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315303020,18.27005309,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315303811,12.59747669,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315303989,0.30851538,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764315304189,3.31039011,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764315304190,3.6190833,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764315304425,3.31056792,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764315304712,6.62113584,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764315304915,3.31042855,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764315305289,3.31042855,3020.8,3020.1,3.31214863]
["bitfinex","ETHUSD",1764315306098,0.405504,3020.7,3020.1,3.31214863]
["bitfinex","ETHUSD",1764315306299,0.405504,3020.7,3020.2,0.35457515]
["bitfinex","ETHUSD",1764315306495,3.31042855,3020.8,3020.2,0.35457515]
["bitfinex","ETHUSD",1764315306917,0.211,3020.9,3020.2,0.35457515]
["bitfinex","ETHUSD",1764315306918,0.002,3020.9,3020.2,0.35457515]
["bitfinex","ETHUSD",1764315307121,3.31230831,3020.9,3020.4,0.1]
["bitfinex","ETHUSD",1764315307412,0.002,3020.9,3020.4,0.1]
["bitfinex","ETHUSD",1764315307623,0.002,3020.9,3020.4,0.47656122]
["bitfinex","ETHUSD",1764315307787,0.002,3020.9,3020.4,0.1]
["bitfinex","ETHUSD",1764315310093,0.405504,3020.8,3020.4,0.1]
["bitfinex","ETHUSD",1764315310786,5.1436804,3020.8,3020.4,0.1]
["bitfinex","ETHUSD",1764315311591,4.7381764,3020.6,3020.4,0.1]
["bitfinex","ETHUSD",1764315312201,8.04887946,3020.6,3020.4,0.1]
["bitfinex","ETHUSD",1764315312429,3.31070306,3020.6,3020.4,0.1]
["bitfinex","ETHUSD",1764315314337,3.31049094,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1764315328546,3.76249094,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1764315329253,7.07298188,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1764315329434,3.76249094,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1764315329840,3.76449094,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1764315330714,7.07498188,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1764315330920,8.2972173,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1764315332321,0.30987029,3020.6,3020.4,0.1]
["bitfinex","ETHUSD",1764315332521,8.2972173,3020.7,3020.4,0.1]
["bitfinex","ETHUSD",1764315332749,5.5963723,3020.5,3020.4,0.1]
["bitfinex","ETHUSD",1764315332951,5.90624261,3020.5,3020.4,0.1]
["bitfinex","ETHUSD",1764315333249,7.7994886,3020.5,3020.4,0.1]
["bitfinex","ETHUSD",1764315333554,7.7994886,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764315333555,1.46177873,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315333725,2.77464904,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315334254,6.08546879,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315335152,5.65478817,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315335338,7.16944982,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315335655,7.60013044,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315346860,7.16944982,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315347048,7.60013044,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315347772,7.60213044,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315350459,13.98213044,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315352581,13.55144982,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315352874,13.88213044,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764315354074,19.72108932,3020.4,3019.0,0.72559411]
["bitfinex","ETHUSD",1764315354393,4.7398683,3020.0,3019.0,1.67490281]
["bitfinex","ETHUSD",1764315354566,0.405504,3019.8,3019.1,3.31224537]
["bitfinex","ETHUSD",1764315354768,0.30987031,3019.7,3019.1,3.31224537]
["bitfinex","ETHUSD",1764315354973,0.405504,3019.8,3019.1,3.31224537]
["bitfinex","ETHUSD",1764315355282,0.405504,3019.6,3019.2,0.82994657]
["bitfinex","ETHUSD",1764315355483,0.405504,3019.6,3019.0,0.1]
["bitfinex","ETHUSD",1764315356574,0.405504,3019.4,3019.0,0.1]
["bitfinex","ETHUSD",1764315357881,3.31202596,3019.3,3019.0,0.1]
["bitfinex","ETHUSD",1764315358083,0.405504,3019.2,3019.0,0.1]
["bitfinex","ETHUSD",1764315359364,0.71536458,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764315360070,4.02760995,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764315361184,0.71536458,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764315361560,4.02760995,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764315362384,9.74167825,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764315362590,9.95067825,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764315363155,0.405504,3019.0,3018.0,1.18242737]
["bitfinex","ETHUSD",1764315363361,0.405504,3018.3,3017.8,1.18242737]
["bitfinex","ETHUSD",1764315363685,0.405504,3018.1,3017.6,1.18242737]
["bitfinex","ETHUSD",1764315363885,0.405504,3017.9,3017.6,0.30499257]
["bitfinex","ETHUSD",1764315364053,0.405504,3017.9,3017.5,1.28242737]
["bitfinex","ETHUSD",1764315364257,6.62734442,3017.8,3017.5,0.1]
["bitfinex","ETHUSD",1764315364664,0.71527351,3017.7,3017.5,0.1]
["bitfinex","ETHUSD",1764315364864,0.405504,3017.7,3017.5,0.1]
["bitfinex","ETHUSD",1764315365658,0.405504,3017.7,3017.5,0.101]
["bitfinex","ETHUSD",1764315366386,6.62734442,3017.8,3017.5,0.101]
["bitfinex","ETHUSD",1764315366387,3.71939583,3017.6,3017.5,0.101]
["bitfinex","ETHUSD",1764315366898,7.35162113,3018.4,3017.5,0.101]
["bitfinex","ETHUSD",1764315367105,0.405504,3018.2,3017.5,0.101]
["bitfinex","ETHUSD",1764315367307,0.405504,3018.0,3017.5,0.101]
["bitfinex","ETHUSD",1764315367761,0.71439575,3018.2,3017.5,0.101]
["bitfinex","ETHUSD",1764315367962,0.405504,3018.0,3017.5,0.101]
["bitfinex","ETHUSD",1764315368360,5.2222683,3018.8,3017.6,0.03313891]
["bitfinex","ETHUSD",1764315368666,0.405504,3018.6,3017.7,0.67621156]
["bitfinex","ETHUSD",1764315368893,4.8866987,3018.7,3017.7,0.67621156]
["bitfinex","ETHUSD",1764315368894,0.405504,3018.4,3017.7,0.67621156]
["bitfinex","ETHUSD",1764315369104,0.405504,3018.6,3017.7,0.67621156]
["bitfinex","ETHUSD",1764315369301,10.87267387,3018.7,3017.6,0.13313891]
["bitfinex","ETHUSD",1764315369302,0.405504,3018.4,3017.6,0.13313891]
["bitfinex","ETHUSD",1764315369664,0.405504,3018.6,3017.6,0.13313891]
["bitfinex","ETHUSD",1764315369865,0.405504,3018.4,3017.6,0.13313891]
["bitfinex","ETHUSD",1764315370274,0.405504,3018.4,3017.6,3.44703033]
["bitfinex","ETHUSD",1764315370599,0.71407707,3018.4,3017.6,0.1]
["bitfinex","ETHUSD",1764315370904,0.71407707,3018.4,3017.7,0.03313782]
["bitfinex","ETHUSD",1764315371478,0.71407707,3018.4,3017.6,3.44702279]
["bitfinex","ETHUSD",1764315372262,3.31312328,3018.3,3017.6,3.44702279]
["bitfinex","ETHUSD",1764315372465,0.405504,3018.2,3017.6,3.44702279]
["bitfinex","ETHUSD",1764315373190,0.405504,3018.2,3017.6,0.13313891]
["bitfinex","ETHUSD",1764315373495,1.10867906,3018.2,3017.6,0.1]
["bitfinex","ETHUSD",1764315373810,1.10867906,3018.2,3017.6,0.13313891]
["bitfinex","ETHUSD",1764315373811,0.405504,3018.2,3017.6,0.13313891]
["bitfinex","ETHUSD",1764315374598,3.31334283,3018.1,3017.6,0.13313891]
["bitfinex","ETHUSD",1764315374794,3.31334283,3018.1,3017.6,0.1]
["bitfinex","ETHUSD",1764315375791,0.405504,3018.0,3017.6,0.1]
["bitfinex","ETHUSD",1764315376182,0.405504,3018.1,3017.6,0.1]
["bitfinex","ETHUSD",1764315376388,3.71886576,3018.1,3017.6,0.46240655]
["bitfinex","ETHUSD",1764315376588,3.71886576,3018.1,3017.6,0.1]
["bitfinex","ETHUSD",1764315378072,0.405504,3018.1,3017.6,3.4138696]
["bitfinex","ETHUSD",1764315378597,0.1801,3018.9,3017.6,3.4138696]
["bitfinex","ETHUSD",1764315378598,0.1801,3018.9,3017.7,0.03313782]
["bitfinex","ETHUSD",1764315378778,6.93362843,3018.8,3017.9,0.1]
["bitfinex","ETHUSD",1764315378981,0.405504,3018.6,3017.9,0.309]
["bitfinex","ETHUSD",1764315379295,11.37167892,3018.8,3018.0,0.1]
["bitfinex","ETHUSD",1764315379296,3.31257453,3018.8,3018.0,0.1]
["bitfinex","ETHUSD",1764315379467,3.31257453,3018.8,3018.0,0.60555176]
["bitfinex","ETHUSD",1764315379796,3.31257453,3018.8,3018.1,0.1]
["bitfinex","ETHUSD",1764315379797,0.405504,3018.8,3018.1,0.1]
["bitfinex","ETHUSD",1764315380367,3.31240718,3019.0,3018.1,0.1]
["bitfinex","ETHUSD",1764315380575,3.31257453,3018.8,3018.2,3.31323305]
["bitfinex","ETHUSD",1764315380898,3.31257453,3018.8,3018.1,3.41329048]
["bitfinex","ETHUSD",1764315381199,0.405504,3019.1,3018.1,3.41329048]
["bitfinex","ETHUSD",1764315381501,3.31152981,3019.8,3018.9,0.82559411]
["bitfinex","ETHUSD",1764315381710,0.405504,3019.7,3019.0,0.209]
["bitfinex","ETHUSD",1764315382069,3.31152981,3019.8,3019.1,0.209]
["bitfinex","ETHUSD",1764315382583,6.62305962,3019.8,3019.1,0.209]
["bitfinex","ETHUSD",1764315382771,4.74651761,3019.5,3019.0,0.209]
["bitfinex","ETHUSD",1764315382974,4.74651761,3019.5,3018.9,0.1]
["bitfinex","ETHUSD",1764315383178,0.405504,3019.2,3018.9,0.1]
["bitfinex","ETHUSD",1764315383673,0.886704,3019.2,3018.9,0.1]
["bitfinex","ETHUSD",1764315384167,0.4548,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315385177,0.405504,3019.2,3018.9,0.1]
["bitfinex","ETHUSD",1764315385392,3.31222454,3019.2,3018.9,0.1]
["bitfinex","ETHUSD",1764315387806,6.62444908,3019.2,3018.9,0.1]
["bitfinex","ETHUSD",1764315388005,3.31222454,3019.2,3018.9,0.1]
["bitfinex","ETHUSD",1764315388210,6.62444908,3019.2,3018.9,0.1]
["bitfinex","ETHUSD",1764315389205,3.31222454,3019.2,3018.9,0.1]
["bitfinex","ETHUSD",1764315391299,0.860304,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315391808,4.17265908,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315393113,4.65385908,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315394196,4.17265908,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315394607,0.860304,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315394805,4.17265908,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315397121,4.65385908,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315397619,4.17265908,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315398119,0.405504,3019.0,3018.9,0.1]
["bitfinex","ETHUSD",1764315399716,0.405504,3019.1,3018.9,0.1]
["bitfinex","ETHUSD",1764315400095,0.405504,3019.1,3018.9,0.101]
["bitfinex","ETHUSD",1764315400297,0.002,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315403212,0.4938,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315403401,0.96,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315403619,5.07134749,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315405315,1.26962435,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315405500,0.80342435,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315406025,0.002,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315406801,0.4938,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315407001,4.27235508,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315407329,1.26978299,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315407929,4.58213807,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315408423,1.26978299,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315408831,4.58213807,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315409325,1.26978299,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315410698,0.80358299,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315411632,0.31178299,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315421349,1.26978299,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315421550,4.58213807,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315422045,5.41212763,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315423034,10.56229472,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315431745,5.35143163,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315431952,5.56043163,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315432452,6.03813163,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315433051,10.78279472,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315434356,10.30509472,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315434539,10.78279472,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315435928,10.78324963,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315437756,5.35188654,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315437930,4.52189698,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315438547,4.99959698,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315438751,4.52189698,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315439660,0.3122379,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315442055,3.62459298,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315442668,4.53339298,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315443168,0.7703379,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315443668,0.3122379,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315445265,3.62459298,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315445768,0.3122379,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315451042,3.62459298,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315451265,0.3122379,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315452573,3.62459298,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315452768,4.08269298,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315452968,4.53339298,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315456170,4.93889698,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315456570,5.14789698,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315462099,5.87349109,3019.0,3018.9,0.101]
["bitfinex","ETHUSD",1764315462382,6.30417171,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764315464659,0.83618462,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315464858,7.16163741,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315465055,8.33960115,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315465988,11.65239516,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315468568,6.90799376,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315468776,11.65239516,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315469562,11.55239516,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315470266,11.88307578,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315470600,11.98307578,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315471564,11.65239516,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315472766,11.98307578,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764315473393,5.87549951,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764315473605,7.25378736,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764315473774,7.71558736,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764315474493,11.20358736,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764315474797,7.71558736,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764315475399,11.02871064,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764315477794,11.16145569,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764315480294,2.07339811,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1764315480476,6.54239951,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764315480830,6.85263741,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764315481002,10.62799982,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764315491615,11.62370005,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764315491810,13.13831587,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764315493337,13.13831587,3017.9,3016.2,1.90802148]
["bitfinex","ETHUSD",1764315493338,1.13109811,3017.8,3016.2,1.18242737]
["bitfinex","ETHUSD",1764315493482,0.405504,3016.8,3016.1,1.18242737]
["bitfinex","ETHUSD",1764315493687,0.405504,3016.8,3016.0,5.22365998]
["bitfinex","ETHUSD",1764315493915,0.405504,3016.8,3016.0,6.26436073]
["bitfinex","ETHUSD",1764315495007,0.405504,3016.8,3016.0,5.08193336]
["bitfinex","ETHUSD",1764315495200,0.405504,3016.8,3015.9,1.28242737]
["bitfinex","ETHUSD",1764315495390,3.31510028,3016.5,3015.9,0.1]
["bitfinex","ETHUSD",1764315495589,3.72053982,3016.6,3015.9,3.41573271]
["bitfinex","ETHUSD",1764315498116,7.03557564,3016.6,3015.9,0.1]
["bitfinex","ETHUSD",1764315498315,0.405504,3016.4,3015.9,0.1]
["bitfinex","ETHUSD",1764315498484,1.6550371,3016.4,3015.9,0.1]
["bitfinex","ETHUSD",1764315499016,0.405504,3016.2,3015.9,0.1]
["bitfinex","ETHUSD",1764315499900,0.405504,3016.5,3015.9,3.41574484]
["bitfinex","ETHUSD",1764315500107,0.30978628,3016.4,3015.9,3.41574484]
["bitfinex","ETHUSD",1764315500325,0.405504,3016.5,3015.9,3.41574484]
["bitfinex","ETHUSD",1764315500527,0.30976337,3016.4,3015.9,3.75731932]
["bitfinex","ETHUSD",1764315500715,0.405504,3016.5,3015.9,3.75731932]
["bitfinex","ETHUSD",1764315501034,0.30976256,3016.4,3015.9,3.75731932]
["bitfinex","ETHUSD",1764315501200,0.405504,3016.5,3015.9,3.75731932]
["bitfinex","ETHUSD",1764315501539,0.30976269,3016.4,3015.9,3.75731932]
["bitfinex","ETHUSD",1764315501836,3.31510028,3016.5,3016.0,0.37573193]
["bitfinex","ETHUSD",1764315502015,0.30974385,3016.4,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315502209,3.72050766,3016.6,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315502404,0.30978189,3016.5,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315502604,0.30978189,3016.4,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315502808,3.72050766,3016.6,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315503109,0.30978191,3016.5,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315503307,3.72050766,3016.6,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315503522,0.30983996,3016.5,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315503724,3.72050766,3016.6,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315503932,0.30983998,3016.5,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315504135,3.72050766,3016.6,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315504329,0.30986743,3016.5,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315504636,3.72050766,3016.6,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315504818,0.30986741,3016.5,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315505017,3.72050766,3016.6,3016.1,0.38245013]
["bitfinex","ETHUSD",1764315505217,0.30986601,3016.5,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315505412,3.72050766,3016.6,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315505711,0.3099091,3016.5,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315505910,3.72050766,3016.6,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315506111,0.3099091,3016.5,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315506312,3.72050766,3016.6,3016.0,3.72450127]
["bitfinex","ETHUSD",1764315506507,0.30996595,3016.5,3016.0,0.40888842]
["bitfinex","ETHUSD",1764315506723,3.72050766,3016.6,3016.0,0.40888842]
["bitfinex","ETHUSD",1764315506924,0.30996595,3016.5,3016.0,3.72453637]
["bitfinex","ETHUSD",1764315507108,3.72050766,3016.6,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315507439,0.30996875,3016.5,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315507645,3.72043251,3016.7,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315507844,0.31003897,3016.6,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315508036,0.31003897,3016.5,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315508236,3.72043251,3016.7,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315508237,7.03539949,3016.7,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315508411,0.31008574,3016.6,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315508740,0.31008574,3016.5,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315509048,7.03539949,3016.7,3016.1,0.38255364]
["bitfinex","ETHUSD",1764315509246,0.405504,3016.5,3015.9,0.101]
["bitfinex","ETHUSD",1764315509434,0.31008578,3016.4,3015.9,0.101]
["bitfinex","ETHUSD",1764315509744,0.405504,3016.5,3015.9,0.101]
["bitfinex","ETHUSD",1764315509946,0.31016157,3016.4,3015.9,0.101]
["bitfinex","ETHUSD",1764315510150,0.31016157,3016.3,3015.9,0.101]
["bitfinex","ETHUSD",1764315510317,3.31521018,3016.4,3015.9,3.41672303]
["bitfinex","ETHUSD",1764315510647,0.31015912,3016.3,3015.9,0.101]
["bitfinex","ETHUSD",1764315510877,3.72066122,3016.5,3015.9,0.101]
["bitfinex","ETHUSD",1764315511034,0.31015914,3016.4,3015.9,3.41675799]
["bitfinex","ETHUSD",1764315511232,0.31015914,3016.3,3015.9,0.101]
["bitfinex","ETHUSD",1764315511443,4.75276265,3016.4,3015.9,0.101]
["bitfinex","ETHUSD",1764315511655,0.3101852,3016.3,3015.9,0.101]
["bitfinex","ETHUSD",1764315511816,5.46845185,3016.2,3015.9,0.101]
["bitfinex","ETHUSD",1764315512142,0.31020153,3016.1,3015.9,0.101]
["bitfinex","ETHUSD",1764315512455,14.02638069,3016.0,3015.9,0.101]
["bitfinex","ETHUSD",1764315512636,16.71826362,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764315513121,11.96550097,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764315513321,11.63482035,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764315513919,11.07472035,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764315514114,11.28372035,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764315515020,4.24035539,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764315515341,0.71570553,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764315516844,0.31020153,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764315517942,0.405504,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764315518143,3.31510028,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1764315518325,0.30975471,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764315518647,0.71525871,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764315518947,0.405504,3016.3,3015.9,0.33269797]
["bitfinex","ETHUSD",1764315519160,4.1648,3015.9,3015.1,1.76749828]
["bitfinex","ETHUSD",1764315519469,0.405504,3014.7,3013.8,0.4519]
["bitfinex","ETHUSD",1764315519622,4.75276265,3014.0,3013.4,0.4519]
["bitfinex","ETHUSD",1764315519967,4.75276265,3013.7,3013.4,0.4519]
["bitfinex","ETHUSD",1764315520318,4.75276265,3013.7,3013.6,0.4977]
["bitfinex","ETHUSD",1764315520518,0.405504,3013.8,3013.6,0.4977]
["bitfinex","ETHUSD",1764315520717,3.72357421,3013.8,3013.6,0.4977]
["bitfinex","ETHUSD",1764315521352,3.72357421,3013.8,3013.3,0.1812]
["bitfinex","ETHUSD",1764315521353,0.405504,3013.7,3013.3,0.1812]
["bitfinex","ETHUSD",1764315521559,0.405504,3013.7,3013.3,0.6623]
["bitfinex","ETHUSD",1764315521961,0.405504,3013.7,3013.0,0.4811]
["bitfinex","ETHUSD",1764315521962,0.866704,3013.7,3013.0,0.4811]
["bitfinex","ETHUSD",1764315522121,0.866704,3013.7,3013.1,0.1901]
["bitfinex","ETHUSD",1764315522522,3.72390453,3013.5,3013.1,0.006]
["bitfinex","ETHUSD",1764315522722,7.04230506,3013.5,3013.1,0.006]
["bitfinex","ETHUSD",1764315523024,0.405504,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315523750,0.405504,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315525126,0.2691,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315525341,0.405504,3013.5,3013.1,0.6702]
["bitfinex","ETHUSD",1764315525657,0.405504,3013.5,3013.1,0.6712]
["bitfinex","ETHUSD",1764315525871,0.405504,3013.5,3013.4,0.4801]
["bitfinex","ETHUSD",1764315527063,3.72390453,3013.5,3013.4,0.4801]
["bitfinex","ETHUSD",1764315527225,0.405504,3013.4,3013.1,0.1841]
["bitfinex","ETHUSD",1764315527430,0.405504,3013.4,3013.1,0.006]
["bitfinex","ETHUSD",1764315527431,0.866704,3013.4,3013.1,0.006]
["bitfinex","ETHUSD",1764315527626,0.869104,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315527957,0.405504,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315528130,0.405504,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315528637,3.72423491,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315529756,0.405504,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315530437,3.72423491,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315530838,0.891604,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315531037,4.21033491,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315531239,4.67393491,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315533632,4.71240375,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315534237,5.51550632,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315535350,5.97670632,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315536735,5.51550632,3013.2,3013.1,0.006]
["bitfinex","ETHUSD",1764315536936,4.24880375,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315537143,3.76270375,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315537343,0.44397284,3013.2,3013.1,0.4861]
["bitfinex","ETHUSD",1764315537544,0.44397284,3013.2,3013.1,1.0877]
["bitfinex","ETHUSD",1764315537744,0.405504,3013.2,3013.1,1.0877]
["bitfinex","ETHUSD",1764315538361,0.03846884,3013.4,3013.1,1.0877]
["bitfinex","ETHUSD",1764315538554,0.03846884,3013.4,3013.3,0.4801]
["bitfinex","ETHUSD",1764315539056,0.03846884,3013.4,3013.3,0.9612]
["bitfinex","ETHUSD",1764315539246,0.03846884,3013.4,3013.3,0.4801]
["bitfinex","ETHUSD",1764315539567,0.44397284,3013.4,3013.3,0.4801]
["bitfinex","ETHUSD",1764315539766,3.76248349,3013.4,3013.3,0.4801]
["bitfinex","ETHUSD",1764315539965,0.44397284,3013.4,3013.3,0.4801]
["bitfinex","ETHUSD",1764315540153,0.405504,3013.3,3013.1,0.1265]
["bitfinex","ETHUSD",1764315540355,0.44397284,3013.2,3013.1,0.6076]
["bitfinex","ETHUSD",1764315540571,0.03846884,3013.2,3013.1,0.6076]
["bitfinex","ETHUSD",1764315540771,6.19127956,3014.9,3013.1,0.6076]
["bitfinex","ETHUSD",1764315540772,0.03846884,3014.1,3013.6,0.4801]
["bitfinex","ETHUSD",1764315540936,0.405504,3013.9,3013.6,0.6911]
["bitfinex","ETHUSD",1764315541140,0.03846884,3013.8,3013.6,0.6911]
["bitfinex","ETHUSD",1764315541358,0.03846884,3014.3,3013.8,0.4801]
["bitfinex","ETHUSD",1764315541561,3.35599095,3014.3,3013.7,0.4811]
["bitfinex","ETHUSD",1764315541761,3.76149495,3014.3,3014.2,0.4801]
["bitfinex","ETHUSD",1764315542065,0.405504,3014.2,3013.6,0.211]
["bitfinex","ETHUSD",1764315542244,0.405504,3014.0,3013.5,0.5811]
["bitfinex","ETHUSD",1764315542451,0.405504,3013.8,3013.6,0.211]
["bitfinex","ETHUSD",1764315542765,0.03846884,3013.9,3013.5,0.1]
["bitfinex","ETHUSD",1764315542766,0.405504,3013.6,3013.5,0.1]
["bitfinex","ETHUSD",1764315543262,0.405504,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315543469,3.72379441,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315544470,4.03172524,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315545072,0.71343483,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315546146,4.03172524,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315547143,4.53379408,3013.6,3013.5,0.1]
["bitfinex","ETHUSD",1764315547343,5.24502812,3013.6,3013.5,0.1]
["bitfinex","ETHUSD",1764315547564,5.24502812,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315547565,4.78142812,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315547762,4.78142812,3013.6,3013.5,1.0612]
["bitfinex","ETHUSD",1764315548166,4.78142812,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315549144,5.96978944,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315550344,4.78142812,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315550546,5.96978944,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315550747,1.46313771,3013.6,3013.5,1.0307]
["bitfinex","ETHUSD",1764315551147,4.78142812,3013.6,3013.5,1.0307]
["bitfinex","ETHUSD",1764315551779,1.46313771,3013.6,3013.5,1.0307]
["bitfinex","ETHUSD",1764315553847,1.46742986,3013.6,3013.5,1.0307]
["bitfinex","ETHUSD",1764315554580,5.68012801,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315555371,2.3618376,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315556269,1.46742986,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315558574,1.46742986,3013.6,3013.5,0.7911]
["bitfinex","ETHUSD",1764315560079,1.06192586,3013.6,3013.5,1.2479]
["bitfinex","ETHUSD",1764315561381,1.02345702,3013.6,3013.5,1.2479]
["bitfinex","ETHUSD",1764315563281,1.02345702,3013.6,3013.5,0.7911]
["bitfinex","ETHUSD",1764315564579,1.02345702,3013.6,3013.5,1.2479]
["bitfinex","ETHUSD",1764315564951,1.02345702,3013.6,3013.5,0.7911]
["bitfinex","ETHUSD",1764315565354,1.02345702,3013.6,3013.5,1.2479]
["bitfinex","ETHUSD",1764315566151,1.02345702,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315566353,1.02345702,3013.6,3013.5,0.7911]
["bitfinex","ETHUSD",1764315567255,1.02345702,3013.6,3013.5,1.2479]
["bitfinex","ETHUSD",1764315567857,1.02345702,3013.6,3013.5,0.7911]
["bitfinex","ETHUSD",1764315568873,1.06192586,3013.6,3013.5,0.7911]
["bitfinex","ETHUSD",1764315569348,1.02345702,3013.6,3013.5,0.7911]
["bitfinex","ETHUSD",1764315570483,1.02345702,3013.6,3013.5,0.5801]
["bitfinex","ETHUSD",1764315570684,1.02345702,3013.6,3013.5,0.7911]
["bitfinex","ETHUSD",1764315571559,0.89440774,3014.7,3013.6,0.72559411]
["bitfinex","ETHUSD",1764315571760,1.02754937,3014.6,3013.8,0.1]
["bitfinex","ETHUSD",1764315572067,0.405504,3014.4,3013.8,0.1]
["bitfinex","ETHUSD",1764315572263,1.06601821,3014.3,3013.9,0.4568]
["bitfinex","ETHUSD",1764315572466,1.06601821,3014.3,3014.2,0.4666]
["bitfinex","ETHUSD",1764315572467,0.44397284,3014.3,3014.2,0.4666]
["bitfinex","ETHUSD",1764315572767,1.47122328,3014.3,3014.2,0.6776]
["bitfinex","ETHUSD",1764315573166,1.06571928,3014.3,3014.2,0.6776]
["bitfinex","ETHUSD",1764315573366,0.31091138,3014.3,3014.2,1.1344]
["bitfinex","ETHUSD",1764315574287,0.31091138,3014.3,3014.2,0.9234]
["bitfinex","ETHUSD",1764315574464,0.31091138,3014.3,3014.2,1.1344]
["bitfinex","ETHUSD",1764315574874,0.31066459,3014.3,3014.2,1.1344]
["bitfinex","ETHUSD",1764315575776,0.31066459,3014.3,3014.2,0.9234]
["bitfinex","ETHUSD",1764315576082,0.31066459,3014.3,3014.2,1.1344]
["bitfinex","ETHUSD",1764315576271,0.31066459,3014.3,3014.2,0.6776]
["bitfinex","ETHUSD",1764315576878,0.31066459,3014.3,3014.2,0.211]
["bitfinex","ETHUSD",1764315577486,4.08208441,3014.3,3014.2,0.211]
["bitfinex","ETHUSD",1764315577797,4.49413974,3014.3,3014.2,0.211]
["bitfinex","ETHUSD",1764315578097,1.17661992,3014.3,3014.2,0.211]
["bitfinex","ETHUSD",1764315578299,4.12055325,3014.3,3014.2,0.211]
["bitfinex","ETHUSD",1764315582064,4.12055325,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1764315582404,0.31066459,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315583100,0.75446459,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315584594,0.31066459,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315584770,0.31066459,3014.2,3014.1,1.1467]
["bitfinex","ETHUSD",1764315584970,0.31066459,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315586172,0.31066459,3014.2,3014.1,0.4768]
["bitfinex","ETHUSD",1764315586497,0.31066459,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315587091,0.75446459,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315587302,0.75446459,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315587771,4.07209447,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315588370,4.07209447,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315588573,4.07209447,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315588772,4.54409447,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315589674,0.75446459,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315589876,4.07209447,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315590199,0.75446459,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315590397,4.94959847,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315590602,5.78015787,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315590802,5.81862671,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315593016,5.34662671,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315593215,4.47759847,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315593386,4.03379847,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315593591,0.71616859,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315594181,0.71616859,3014.2,3014.1,0.4768]
["bitfinex","ETHUSD",1764315594485,0.71616859,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315594999,4.47759847,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315595211,4.07226731,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315595382,0.75463743,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315596029,0.71616859,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315596789,0.31066459,3014.2,3014.1,0.876]
["bitfinex","ETHUSD",1764315596985,0.31066459,3014.2,3014.1,1.1259]
["bitfinex","ETHUSD",1764315597306,0.31066459,3014.2,3014.1,1.3359]
["bitfinex","ETHUSD",1764315601330,0.31066459,3014.2,3014.1,0.666]
["bitfinex","ETHUSD",1764315601484,0.31066459,3014.2,3014.1,1.3359]
["bitfinex","ETHUSD",1764315602086,0.31066459,3014.2,3014.1,0.4768]
["bitfinex","ETHUSD",1764315602286,0.31066459,3014.2,3014.1,0.6868]
["bitfinex","ETHUSD",1764315602931,10.43768258,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315603092,12.53388777,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315605192,13.42880724,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315605594,8.19431724,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315605794,5.19443593,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315605994,5.23290477,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315606194,4.78910477,3014.2,3014.1,0.4768]
["bitfinex","ETHUSD",1764315606414,1.02750205,3014.2,3014.1,0.4768]
["bitfinex","ETHUSD",1764315606622,1.02750205,3014.2,3014.1,1.1259]
["bitfinex","ETHUSD",1764315606785,4.47759847,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315607187,10.91801665,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315607413,10.87954781,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315607909,11.77446728,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315608459,7.01197728,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315608991,6.11705781,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315609208,6.15552665,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315610695,4.38261592,3014.2,3014.1,0.4655]
["bitfinex","ETHUSD",1764315610897,4.38261592,3014.2,3014.1,1.1282]
["bitfinex","ETHUSD",1764315611224,4.74965108,3014.2,3014.1,0.6459]
["bitfinex","ETHUSD",1764315612736,4.74965108,3014.2,3014.1,1.1282]
["bitfinex","ETHUSD",1764315613033,0.71616859,3014.2,3014.1,1.1282]
["bitfinex","ETHUSD",1764315613931,4.03379847,3014.2,3014.1,1.1282]
["bitfinex","ETHUSD",1764315614134,3.62829447,3014.2,3014.1,1.1282]
["bitfinex","ETHUSD",1764315614341,0.31066459,3014.2,3014.1,1.1282]
["bitfinex","ETHUSD",1764315615612,0.31066459,3014.2,3014.1,1.1375]
["bitfinex","ETHUSD",1764315615810,0.31066459,3014.2,3014.1,1.60414261]
["bitfinex","ETHUSD",1764315616439,0.31066459,3014.2,3014.1,1.1375]
["bitfinex","ETHUSD",1764315616930,0.31066459,3014.2,3014.1,1.3475]
["bitfinex","ETHUSD",1764315617125,0.31066459,3014.2,3014.1,0.8559]
["bitfinex","ETHUSD",1764315617315,0.31066459,3014.2,3014.1,0.6755]
["bitfinex","ETHUSD",1764315617526,0.31066459,3014.2,3014.1,1.3552]
["bitfinex","ETHUSD",1764315618115,0.31066459,3014.2,3014.1,1.1452]
["bitfinex","ETHUSD",1764315618454,0.31066459,3014.2,3014.1,0.6755]
["bitfinex","ETHUSD",1764315619318,0.31066459,3014.2,3014.1,1.3552]
["bitfinex","ETHUSD",1764315619710,3.35568437,3014.6,3014.1,1.82261033]
["bitfinex","ETHUSD",1764315619926,0.31041688,3014.5,3014.2,0.4916]
["bitfinex","ETHUSD",1764315620218,0.31041688,3014.4,3014.2,0.4916]
["bitfinex","ETHUSD",1764315620424,0.31041688,3014.3,3014.1,0.65651033]
["bitfinex","ETHUSD",1764315620624,3.31742777,3014.4,3014.2,0.21]
["bitfinex","ETHUSD",1764315620819,0.31040674,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1764315621019,3.79172777,3014.4,3014.2,0.21]
["bitfinex","ETHUSD",1764315621236,0.31040826,3014.3,3014.2,0.21]
["bitfinex","ETHUSD",1764315621539,0.75220826,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1764315621746,3.31730977,3014.5,3014.2,0.6838]
["bitfinex","ETHUSD",1764315621929,0.31040432,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1764315622242,0.31040432,3014.3,3014.1,0.211]
["bitfinex","ETHUSD",1764315622443,0.31040432,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315622848,0.31040432,3014.2,3014.1,0.6848]
["bitfinex","ETHUSD",1764315626618,0.31040432,3014.2,3014.1,0.8729]
["bitfinex","ETHUSD",1764315626822,0.31040432,3014.2,3014.1,0.6848]
["bitfinex","ETHUSD",1764315628152,0.31040432,3014.2,3014.1,1.3645]
["bitfinex","ETHUSD",1764315629058,0.31040432,3014.2,3014.1,1.1545]
["bitfinex","ETHUSD",1764315629361,0.31040432,3014.2,3014.1,1.3645]
["bitfinex","ETHUSD",1764315630845,3.31742701,3014.4,3014.1,0.8729]
["bitfinex","ETHUSD",1764315631152,0.31039956,3014.3,3014.1,0.8729]
["bitfinex","ETHUSD",1764315631353,3.31742701,3014.4,3014.1,0.8729]
["bitfinex","ETHUSD",1764315631522,0.31040424,3014.3,3014.1,1.3645]
["bitfinex","ETHUSD",1764315631726,0.31040424,3014.2,3014.1,1.3645]
["bitfinex","ETHUSD",1764315633473,0.31040424,3014.2,3014.1,0.8729]
["bitfinex","ETHUSD",1764315633654,0.31040424,3014.2,3014.1,1.3645]
["bitfinex","ETHUSD",1764315637242,0.31040424,3014.2,3014.1,0.6848]
["bitfinex","ETHUSD",1764315638666,0.31040424,3014.2,3014.1,1.81403062]
["bitfinex","ETHUSD",1764315638843,0.405504,3014.7,3014.1,2.09009411]
["bitfinex","ETHUSD",1764315639044,0.34908068,3014.6,3014.1,0.8729]
["bitfinex","ETHUSD",1764315639246,0.31061184,3014.5,3014.1,1.3645]
["bitfinex","ETHUSD",1764315639444,0.31061184,3014.4,3014.1,1.3645]
["bitfinex","ETHUSD",1764315639666,0.31061184,3014.3,3014.1,1.3645]
["bitfinex","ETHUSD",1764315639839,0.31061184,3014.2,3014.1,0.3991]
["bitfinex","ETHUSD",1764315640256,0.31061184,3014.2,3014.1,0.8729]
["bitfinex","ETHUSD",1764315640581,0.78341184,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315641349,0.31061184,3014.2,3014.1,0.7007]
["bitfinex","ETHUSD",1764315641556,0.31061184,3014.2,3014.1,1.1862]
["bitfinex","ETHUSD",1764315642042,0.31061184,3014.2,3014.1,0.7007]
["bitfinex","ETHUSD",1764315644385,0.31105318,3014.2,3014.1,0.7007]
["bitfinex","ETHUSD",1764315647073,0.76705318,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315647382,0.76705318,3014.2,3014.1,0.211]
["bitfinex","ETHUSD",1764315652586,0.76705318,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764315652774,3.7773411,3014.4,3014.2,2.23294682]
["bitfinex","ETHUSD",1764315654888,3.3174411,3014.4,3014.2,2.23294682]
["bitfinex","ETHUSD",1764315655091,3.7773411,3014.4,3014.2,2.23294682]
["bitfinex","ETHUSD",1764315655790,3.3174411,3014.4,3014.3,0.21]
["bitfinex","ETHUSD",1764315656290,3.35581891,3014.5,3014.3,0.21]
["bitfinex","ETHUSD",1764315656666,3.81571891,3014.5,3014.3,0.21]
["bitfinex","ETHUSD",1764315657172,3.35581891,3014.5,3014.2,2.44294682]
["bitfinex","ETHUSD",1764315657373,3.81571891,3014.5,3014.2,2.44294682]
["bitfinex","ETHUSD",1764315657576,0.89691947,3015.0,3014.4,0.4897]
["bitfinex","ETHUSD",1764315657762,0.002,3015.0,3014.9,0.4897]
["bitfinex","ETHUSD",1764315658092,0.71863082,3015.0,3014.9,0.6997]
["bitfinex","ETHUSD",1764315658293,0.002,3015.0,3014.9,0.6997]
["bitfinex","ETHUSD",1764315658994,0.0912,3015.0,3014.6,0.1]
["bitfinex","ETHUSD",1764315659297,0.0912,3015.0,3014.9,0.21]
["bitfinex","ETHUSD",1764315660295,0.002,3015.0,3014.9,0.6997]
["bitfinex","ETHUSD",1764315661182,0.4748,3015.0,3014.7,0.31]
["bitfinex","ETHUSD",1764315661388,0.03846884,3014.9,3014.7,0.31]
["bitfinex","ETHUSD",1764315661583,0.03846884,3014.9,3014.7,0.1]
["bitfinex","ETHUSD",1764315661794,0.4688,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315662267,3.86616961,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315662470,5.51956956,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315662681,6.23521766,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315662999,6.44521766,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315663197,7.17081177,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315663502,8.32070425,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315664500,13.08047277,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315664800,13.39096106,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315665896,8.63119254,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315666098,8.33694544,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315667104,7.04711833,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315667316,6.15300411,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315667472,6.19147295,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315667898,5.46587884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315669398,4.78707884,3014.8,3014.7,0.5897]
["bitfinex","ETHUSD",1764315669603,4.78907884,3014.8,3014.7,0.5897]
["bitfinex","ETHUSD",1764315669805,4.38357484,3014.8,3014.7,0.5897]
["bitfinex","ETHUSD",1764315669970,4.78907884,3014.8,3014.7,0.5897]
["bitfinex","ETHUSD",1764315670670,5.25397884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315671112,4.78907884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315671610,4.78907884,3014.8,3014.7,0.5866]
["bitfinex","ETHUSD",1764315672915,4.87347884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315673621,5.33447884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315674116,4.87347884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315676097,4.78907884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315676702,4.87717884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315678409,5.70785314,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315680223,4.87717884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315682202,5.33467884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315684550,4.87717884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315685137,5.33467884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315686415,4.87717884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315687033,4.78907884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315687327,4.88087884,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315687922,4.88081796,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315689035,4.78901796,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315689412,4.78901796,3014.8,3014.7,0.5515]
["bitfinex","ETHUSD",1764315689612,4.78901796,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315690531,3.66786586,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315690831,3.62939702,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315691652,3.66786586,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315692533,3.62939702,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315693639,3.62939702,3014.8,3014.7,0.5515]
["bitfinex","ETHUSD",1764315694142,3.66786586,3014.8,3014.7,0.5515]
["bitfinex","ETHUSD",1764315694336,4.14201705,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315694715,4.07361705,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315695114,4.78955613,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315695314,4.78955613,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315695515,4.38405213,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315695716,3.62964421,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315697350,0.3126746,3014.8,3014.7,1.0159]
["bitfinex","ETHUSD",1764315697915,0.3126746,3014.8,3014.7,1.2259]
["bitfinex","ETHUSD",1764315698245,0.3126746,3014.8,3014.7,1.47021329]
["bitfinex","ETHUSD",1764315698417,0.3126746,3014.8,3014.7,4.99729293]
["bitfinex","ETHUSD",1764315698629,0.3126746,3014.8,3014.7,9.75593608]
["bitfinex","ETHUSD",1764315699346,0.002,3014.8,3014.7,9.75593608]
["bitfinex","ETHUSD",1764315700222,0.002,3014.8,3014.7,10.48153019]
["bitfinex","ETHUSD",1764315701753,0.0981,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315702061,0.71764194,3014.8,3014.7,1.0363]
["bitfinex","ETHUSD",1764315702260,0.31213794,3014.8,3014.7,1.0363]
["bitfinex","ETHUSD",1764315702630,4.09910755,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315702958,4.50461155,3014.8,3014.7,0.1]
["bitfinex","ETHUSD",1764315705428,10.87355253,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764315705632,0.83618462,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315705861,8.3409257,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315706154,10.07352939,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315706526,5.31488624,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315706725,9.62915423,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315706957,8.74561777,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315707127,8.00881305,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315707532,8.43949367,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315708171,8.33949367,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764315709737,0.405504,3013.6,3012.1,0.1801]
["bitfinex","ETHUSD",1764315710046,0.33068062,3013.7,3012.1,0.1801]
["bitfinex","ETHUSD",1764315710047,0.405504,3013.2,3012.1,0.1801]
["bitfinex","ETHUSD",1764315710230,0.405504,3013.0,3012.2,0.6736]
["bitfinex","ETHUSD",1764315710432,0.405504,3012.8,3012.2,0.6736]
["bitfinex","ETHUSD",1764315710638,0.405504,3012.6,3012.2,0.6736]
["bitfinex","ETHUSD",1764315711253,3.31950207,3012.5,3012.2,0.211]
["bitfinex","ETHUSD",1764315711556,3.31950207,3012.5,3012.1,0.1801]
["bitfinex","ETHUSD",1764315711759,3.31950207,3012.5,3012.3,0.211]
["bitfinex","ETHUSD",1764315711958,3.72492335,3012.6,3012.3,0.211]
["bitfinex","ETHUSD",1764315712159,7.0443427,3012.6,3012.1,0.6427]
["bitfinex","ETHUSD",1764315712363,7.0443427,3012.6,3012.3,0.211]
["bitfinex","ETHUSD",1764315712560,3.72492335,3012.6,3012.3,0.211]
["bitfinex","ETHUSD",1764315712765,7.0443427,3012.6,3012.3,0.211]
["bitfinex","ETHUSD",1764315713239,3.72492335,3012.6,3012.3,0.211]
["bitfinex","ETHUSD",1764315713588,6.22516249,3012.6,3012.3,0.211]
["bitfinex","ETHUSD",1764315713946,2.90574314,3012.6,3012.3,0.211]
["bitfinex","ETHUSD",1764315714552,2.90574314,3012.6,3012.5,0.4737]
["bitfinex","ETHUSD",1764315715070,6.32126249,3012.6,3012.1,0.3911]
["bitfinex","ETHUSD",1764315715242,0.0961,3012.6,3012.1,0.8537]
["bitfinex","ETHUSD",1764315715451,0.501604,3012.6,3012.1,0.8537]
["bitfinex","ETHUSD",1764315716151,0.501604,3012.6,3012.2,0.4626]
["bitfinex","ETHUSD",1764315716558,0.501604,3012.6,3012.3,0.211]
["bitfinex","ETHUSD",1764315716868,0.405504,3012.5,3012.1,0.211]
["bitfinex","ETHUSD",1764315717239,0.405504,3012.3,3011.9,0.5846]
["bitfinex","ETHUSD",1764315717462,0.405504,3012.3,3012.0,0.6736]
["bitfinex","ETHUSD",1764315717858,0.405504,3012.3,3012.2,0.4737]
["bitfinex","ETHUSD",1764315719470,3.72522647,3012.3,3012.2,0.4737]
["bitfinex","ETHUSD",1764315720467,3.31972247,3012.3,3012.2,0.4737]
["bitfinex","ETHUSD",1764315720941,3.31952986,3012.5,3012.2,0.9363]
["bitfinex","ETHUSD",1764315721136,3.3192817,3012.7,3012.4,0.4737]
["bitfinex","ETHUSD",1764315721445,3.3192817,3012.7,3012.4,0.6847]
["bitfinex","ETHUSD",1764315721645,0.03846884,3012.8,3012.6,0.4737]
["bitfinex","ETHUSD",1764315721843,6.98288738,3013.4,3012.7,0.4737]
["bitfinex","ETHUSD",1764315722148,1.85900547,3013.3,3012.7,0.6847]
["bitfinex","ETHUSD",1764315722339,0.49136884,3013.2,3012.7,0.211]
["bitfinex","ETHUSD",1764315723344,0.1734522,3012.5,3009.9,0.1801]
["bitfinex","ETHUSD",1764315723545,0.405504,3011.7,3010.1,0.4626]
["bitfinex","ETHUSD",1764315723749,0.33068062,3011.4,3010.3,0.01]
["bitfinex","ETHUSD",1764315723972,0.405504,3011.3,3010.4,0.211]
["bitfinex","ETHUSD",1764315724172,1.321004,3011.3,3010.4,0.211]
["bitfinex","ETHUSD",1764315724481,0.868104,3011.3,3010.5,0.47396828]
["bitfinex","ETHUSD",1764315724668,0.4626,3011.3,3010.5,0.4626]
["bitfinex","ETHUSD",1764315725588,6.64187034,3011.2,3010.5,0.4626]
["bitfinex","ETHUSD",1764315726785,7.68439727,3011.2,3010.2,0.4626]
["bitfinex","ETHUSD",1764315726982,7.68439727,3011.2,3010.3,0.221]
["bitfinex","ETHUSD",1764315727390,7.68439727,3011.2,3010.3,0.6836]
["bitfinex","ETHUSD",1764315727556,11.45823244,3011.2,3010.4,0.211]
["bitfinex","ETHUSD",1764315727758,6.64187034,3011.2,3010.4,0.6736]
["bitfinex","ETHUSD",1764315728159,9.96280551,3011.2,3010.5,0.4626]
["bitfinex","ETHUSD",1764315728856,10.41570551,3011.2,3010.3,0.01]
["bitfinex","ETHUSD",1764315729187,10.41570551,3011.2,3010.2,0.4626]
["bitfinex","ETHUSD",1764315729188,10.41570551,3011.2,3010.5,0.211]
["bitfinex","ETHUSD",1764315729587,0.0961,3010.6,3010.0,0.1801]
["bitfinex","ETHUSD",1764315729757,0.3062546,3011.0,3010.3,0.01]
["bitfinex","ETHUSD",1764315729954,0.7591546,3011.0,3010.3,0.01]
["bitfinex","ETHUSD",1764315730173,0.617504,3011.0,3010.3,0.01]
["bitfinex","ETHUSD",1764315730385,0.405504,3010.8,3010.3,0.01]
["bitfinex","ETHUSD",1764315732084,6.64297338,3010.7,3010.3,0.488]
["bitfinex","ETHUSD",1764315732904,3.32148669,3010.7,3010.6,0.4715]
["bitfinex","ETHUSD",1764315733369,3.32148669,3010.7,3010.6,0.9495]
["bitfinex","ETHUSD",1764315734209,6.64231152,3011.0,3010.6,0.9495]
["bitfinex","ETHUSD",1764315734389,6.64231152,3011.0,3010.6,0.9406]
["bitfinex","ETHUSD",1764315734775,7.74741951,3011.0,3010.6,0.4715]
["bitfinex","ETHUSD",1764315734979,0.3072598,3010.9,3010.3,0.4791]
["bitfinex","ETHUSD",1764315735295,3.32115576,3011.0,3010.9,0.4758]
["bitfinex","ETHUSD",1764315735500,3.62875724,3011.0,3010.9,0.9449]
["bitfinex","ETHUSD",1764315735667,3.62875724,3011.0,3010.9,0.4758]
["bitfinex","ETHUSD",1764315735863,3.3210653,3011.1,3010.9,0.9449]
["bitfinex","ETHUSD",1764315736066,3.3210653,3011.1,3010.9,0.4691]
["bitfinex","ETHUSD",1764315736312,3.3210653,3011.1,3011.0,0.9449]
["bitfinex","ETHUSD",1764315736490,3.62877819,3011.1,3011.0,0.9449]
["bitfinex","ETHUSD",1764315736690,0.30771289,3011.1,3011.0,0.9449]
["bitfinex","ETHUSD",1764315736899,3.32097079,3011.2,3011.0,0.9449]
["bitfinex","ETHUSD",1764315737077,3.3208635,3011.3,3011.1,1.125]
["bitfinex","ETHUSD",1764315737269,3.3208635,3011.3,3011.1,0.6492]
["bitfinex","ETHUSD",1764315737465,6.64098816,3011.6,3011.2,0.9449]
["bitfinex","ETHUSD",1764315737706,0.3079405,3011.5,3011.2,0.9449]
["bitfinex","ETHUSD",1764315738002,0.3079405,3011.4,3011.3,0.4691]
["bitfinex","ETHUSD",1764315738400,0.3079405,3011.4,3011.3,0.9449]
["bitfinex","ETHUSD",1764315738595,3.32049408,3011.6,3011.3,0.9449]
["bitfinex","ETHUSD",1764315738781,3.32049408,3011.6,3011.5,0.4758]
["bitfinex","ETHUSD",1764315738982,3.62873584,3011.6,3011.5,0.4758]
["bitfinex","ETHUSD",1764315739178,0.30824176,3011.6,3011.5,0.9449]
["bitfinex","ETHUSD",1764315739780,7.40682992,3011.6,3011.2,0.086]
["bitfinex","ETHUSD",1764315739991,0.30824176,3011.5,3011.3,0.212]
["bitfinex","ETHUSD",1764315740179,3.62905017,3011.4,3011.2,0.086]
["bitfinex","ETHUSD",1764315740508,3.32080841,3011.4,3011.2,0.086]
["bitfinex","ETHUSD",1764315740682,0.3086119,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315741094,0.3086119,3011.3,3011.2,0.7738]
["bitfinex","ETHUSD",1764315741302,0.3086119,3011.3,3011.2,1.2429]
["bitfinex","ETHUSD",1764315741674,0.3086119,3011.3,3011.2,1.0309]
["bitfinex","ETHUSD",1764315741881,0.3086119,3011.3,3011.2,1.2429]
["bitfinex","ETHUSD",1764315742302,3.62943679,3011.3,3011.2,1.2429]
["bitfinex","ETHUSD",1764315743418,3.62943679,3011.3,3011.2,1.0309]
["bitfinex","ETHUSD",1764315743659,3.62943679,3011.3,3011.2,0.5618]
["bitfinex","ETHUSD",1764315743787,3.62943679,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315743987,3.32082489,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315744315,3.62963224,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315744611,3.68503224,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315744811,3.62963224,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315745026,3.68503224,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315745185,3.68503224,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315745888,3.62963224,3011.3,3011.2,0.7738]
["bitfinex","ETHUSD",1764315746092,0.30880735,3011.3,3011.2,1.2429]
["bitfinex","ETHUSD",1764315748293,3.62963224,3011.3,3011.2,1.0309]
["bitfinex","ETHUSD",1764315748486,0.30880735,3011.3,3011.2,1.2429]
["bitfinex","ETHUSD",1764315751007,3.62963224,3011.3,3011.2,0.7738]
["bitfinex","ETHUSD",1764315752188,4.34327099,3011.3,3011.2,0.7738]
["bitfinex","ETHUSD",1764315752412,4.34424296,3011.3,3011.2,0.7738]
["bitfinex","ETHUSD",1764315753211,4.34489812,3011.3,3011.2,0.7738]
["bitfinex","ETHUSD",1764315753422,4.40029812,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315753638,4.34489812,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315753908,1.02407323,3011.3,3011.2,1.2429]
["bitfinex","ETHUSD",1764315754292,0.30977932,3011.3,3011.2,1.2429]
["bitfinex","ETHUSD",1764315754507,1.44252647,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315754821,4.89000545,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315755032,4.40030545,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315756337,4.34490545,3011.3,3011.2,0.5618]
["bitfinex","ETHUSD",1764315756908,5.25600553,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315757108,5.25630919,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315759026,5.2978195,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315759226,5.2978195,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315760407,5.2424195,3011.3,3011.2,0.7959]
["bitfinex","ETHUSD",1764315760732,4.38671942,3011.3,3011.2,1.2734]
["bitfinex","ETHUSD",1764315760934,4.34520911,3011.3,3011.2,0.7959]
["bitfinex","ETHUSD",1764315761108,4.38671942,3011.3,3011.2,0.7959]
["bitfinex","ETHUSD",1764315761839,1.06589453,3011.3,3011.2,0.7959]
["bitfinex","ETHUSD",1764315762136,0.31008298,3011.3,3011.2,1.2734]
["bitfinex","ETHUSD",1764315762542,0.31008298,3011.3,3011.2,0.298]
["bitfinex","ETHUSD",1764315763042,0.31008298,3011.3,3011.2,0.7959]
["bitfinex","ETHUSD",1764315763932,0.31008298,3011.3,3011.2,1.2734]
["bitfinex","ETHUSD",1764315771030,3.63090787,3011.3,3011.2,1.2734]
["bitfinex","ETHUSD",1764315771630,0.31008298,3011.3,3011.2,1.2734]
["bitfinex","ETHUSD",1764315773558,0.31008298,3011.3,3011.2,1.28475612]
["bitfinex","ETHUSD",1764315776556,0.31100232,3011.3,3011.2,1.28475612]
["bitfinex","ETHUSD",1764315776752,0.31100232,3011.3,3011.2,4.60569129]
["bitfinex","ETHUSD",1764315777125,0.31100232,3011.3,3011.2,1.28375612]
["bitfinex","ETHUSD",1764315777328,0.31100232,3011.3,3011.2,0.80625612]
["bitfinex","ETHUSD",1764315777528,0.31100232,3011.3,3011.2,5.03744869]
["bitfinex","ETHUSD",1764315778225,0.31100232,3011.3,3011.2,0.80625612]
["bitfinex","ETHUSD",1764315778429,0.31100232,3011.3,3011.2,0.7949]
["bitfinex","ETHUSD",1764315779024,0.31100232,3011.3,3011.2,0.5839]
["bitfinex","ETHUSD",1764315779230,0.31100232,3011.3,3011.2,0.7949]
["bitfinex","ETHUSD",1764315779824,0.31100232,3011.3,3011.2,1.2724]
["bitfinex","ETHUSD",1764315783259,0.31100232,3011.3,3011.2,0.5839]
["bitfinex","ETHUSD",1764315783461,0.31100232,3011.3,3011.2,0.7949]
["bitfinex","ETHUSD",1764315783634,0.31100232,3011.3,3011.2,1.2724]
["bitfinex","ETHUSD",1764315783960,0.31100232,3011.3,3011.2,0.086]
["bitfinex","ETHUSD",1764315784359,0.31100232,3011.3,3011.2,0.297]
["bitfinex","ETHUSD",1764315786539,0.31100232,3011.3,3011.2,0.7949]
["bitfinex","ETHUSD",1764315788066,0.31100232,3011.3,3011.2,1.2465]
["bitfinex","ETHUSD",1764315788370,0.31100232,3011.3,3011.2,1.72190228]
["bitfinex","ETHUSD",1764315789345,0.31100232,3011.3,3011.2,1.51090228]
["bitfinex","ETHUSD",1764315789669,0.31100232,3011.3,3011.2,1.2465]
["bitfinex","ETHUSD",1764315791371,0.1106,3011.9,3011.2,9.34740444]
["bitfinex","ETHUSD",1764315791559,1.02745957,3011.8,3011.5,0.462]
["bitfinex","ETHUSD",1764315791761,0.31097411,3011.7,3011.6,0.211]
["bitfinex","ETHUSD",1764315791966,0.31097411,3011.7,3011.6,0.7106]
["bitfinex","ETHUSD",1764315792162,0.31097411,3011.7,3011.6,1.1726]
["bitfinex","ETHUSD",1764315792850,0.31097411,3011.7,3011.6,2.09992324]
["bitfinex","ETHUSD",1764315793174,0.31097411,3011.7,3011.6,6.14601143]
["bitfinex","ETHUSD",1764315793377,0.002,3012.2,3011.6,14.23514845]
["bitfinex","ETHUSD",1764315793546,0.002,3012.2,3012.1,0.7563]
["bitfinex","ETHUSD",1764315793751,0.31288337,3012.2,3012.1,0.9673]
["bitfinex","ETHUSD",1764315793953,0.31288337,3012.2,3012.1,1.4669]
["bitfinex","ETHUSD",1764315794152,0.31288337,3012.2,3012.1,6.93165665]
["bitfinex","ETHUSD",1764315794484,0.002,3012.2,3012.1,6.93165665]
["bitfinex","ETHUSD",1764315794650,0.002,3012.6,3012.2,6.63966536]
["bitfinex","ETHUSD",1764315794852,0.002,3012.6,3012.5,6.05623705]
["bitfinex","ETHUSD",1764315795054,0.002,3012.6,3012.5,6.26723705]
["bitfinex","ETHUSD",1764315795287,0.002,3012.6,3012.5,7.75640413]
["bitfinex","ETHUSD",1764315795492,0.002,3012.9,3012.8,10.36287999]
["bitfinex","ETHUSD",1764315795654,0.002,3012.9,3012.8,6.05623705]
["bitfinex","ETHUSD",1764315795849,0.002,3012.9,3012.8,11.32447999]
["bitfinex","ETHUSD",1764315796074,0.002,3013.8,3013.6,0.1]
["bitfinex","ETHUSD",1764315796282,0.002,3013.8,3013.7,5.63594294]
["bitfinex","ETHUSD",1764315796462,0.002,3013.8,3013.7,6.70913723]
["bitfinex","ETHUSD",1764315797266,0.002,3013.8,3013.7,10.02731753]
["bitfinex","ETHUSD",1764315797784,0.002,3013.8,3013.7,6.70913723]
["bitfinex","ETHUSD",1764315797983,0.002,3013.8,3013.7,10.02731753]
["bitfinex","ETHUSD",1764315798482,0.002,3013.8,3013.7,11.02391084]
["bitfinex","ETHUSD",1764315798786,0.002,3013.8,3013.7,6.2552679]
["bitfinex","ETHUSD",1764315799182,0.002,3013.8,3013.7,2.9370876]
["bitfinex","ETHUSD",1764315799764,0.002,3013.8,3013.7,6.2552679]
["bitfinex","ETHUSD",1764315799975,0.002,3013.8,3013.7,2.9370876]
["bitfinex","ETHUSD",1764315800287,0.002,3013.8,3013.6,0.311]
["bitfinex","ETHUSD",1764315800288,0.1882,3013.8,3013.6,0.311]
["bitfinex","ETHUSD",1764315800585,0.0047,3013.7,3013.6,0.311]
["bitfinex","ETHUSD",1764315800968,0.51787725,3013.7,3013.6,0.311]
["bitfinex","ETHUSD",1764315801157,3.7945803,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315801355,3.7945803,3013.7,3013.6,0.311]
["bitfinex","ETHUSD",1764315801356,3.83605755,3013.7,3013.6,0.311]
["bitfinex","ETHUSD",1764315801775,0.51787725,3013.7,3013.6,0.311]
["bitfinex","ETHUSD",1764315801981,3.83605755,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315802153,3.83605755,3013.7,3013.6,0.311]
["bitfinex","ETHUSD",1764315802357,3.83605755,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315802885,4.56253012,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315803090,0.77264982,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315803272,0.51787725,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315803882,3.83605755,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315806986,3.36435755,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315807690,3.83605755,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315808991,0.002,3013.8,3013.6,0.5583]
["bitfinex","ETHUSD",1764315809190,0.002,3013.8,3013.7,0.46958844]
["bitfinex","ETHUSD",1764315809572,0.0795,3013.8,3013.6,0.1]
["bitfinex","ETHUSD",1764315809795,0.0814,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315810499,0.5456,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315810662,0.0814,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315812682,0.12287725,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315813188,3.44105755,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315814198,0.12287725,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315814378,0.0604,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315816592,0.002,3013.8,3013.6,0.1]
["bitfinex","ETHUSD",1764315817583,3.32008659,3013.8,3013.6,0.1]
["bitfinex","ETHUSD",1764315817897,0.057,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315818284,0.09847725,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315818735,0.04347587,3013.8,3013.6,0.4583]
["bitfinex","ETHUSD",1764315818877,0.002,3013.8,3013.7,0.4583]
["bitfinex","ETHUSD",1764315819077,0.4591,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315821498,0.002,3013.8,3013.6,0.1]
["bitfinex","ETHUSD",1764315822408,0.3692,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315822804,0.80067725,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315823177,0.25247725,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315823514,0.61524413,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315823813,3.93342443,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315825777,0.61524413,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315826232,4.42612443,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315826389,5.20953389,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315826706,1.8917867,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315827004,0.61567724,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315827206,0.56337724,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315827904,3.88155754,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315828109,3.93385754,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315828490,0.61567724,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315830893,3.93385754,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315831099,6.3323963,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315834715,6.3343963,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315835715,6.25632177,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315835916,6.46732177,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315837012,6.25632177,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315837217,6.46732177,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315843196,5.97462177,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315843806,6.46732177,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315844008,0.31289999,3013.7,3013.6,9.08029489]
["bitfinex","ETHUSD",1764315845239,0.002,3013.7,3013.6,9.805889]
["bitfinex","ETHUSD",1764315847109,0.002,3013.7,3013.6,5.04468452]
["bitfinex","ETHUSD",1764315849206,0.002,3013.7,3013.6,5.25568452]
["bitfinex","ETHUSD",1764315849404,0.002,3013.7,3013.6,6.11319265]
["bitfinex","ETHUSD",1764315850631,0.002,3013.7,3013.6,5.66249265]
["bitfinex","ETHUSD",1764315850835,0.002,3013.7,3013.6,6.12309265]
["bitfinex","ETHUSD",1764315851143,0.77730342,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315851331,0.98830342,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315852699,1.07240342,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315853102,4.39058372,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315853505,4.34796097,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315853833,5.13357451,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315854329,3.88296097,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315854503,3.94746097,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315855205,3.73646097,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315855534,3.88296097,3013.7,3013.6,0.1]
["bitfinex","ETHUSD",1764315856331,3.88296097,3013.7,3013.6,1.0724]
["bitfinex","ETHUSD",1764315856332,0.52330342,3013.7,3013.6,1.0724]
["bitfinex","ETHUSD",1764315857227,3.84148372,3013.7,3013.6,0.5784]
["bitfinex","ETHUSD",1764315857620,3.63048372,3013.7,3013.6,0.5784]
["bitfinex","ETHUSD",1764315857809,3.84148372,3013.7,3013.6,0.5784]
["bitfinex","ETHUSD",1764315858005,3.84148372,3013.7,3013.6,0.4784]
["bitfinex","ETHUSD",1764315858406,3.90598372,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764315858636,0.31030342,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315859310,3.69309383,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315859511,3.90409383,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315859710,5.08622124,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315860340,4.60562124,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315861241,4.64709987,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315861430,3.94557246,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315863011,3.90409383,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315865435,3.94557246,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315865643,4.42617246,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315867239,3.94557246,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315867442,4.42617246,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315868442,5.20100837,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315870217,4.99000837,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315870558,5.20014438,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315871047,5.60564838,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315871944,5.12504838,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315876863,5.12520648,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315878166,5.12528135,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315879335,5.84155897,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315880157,6.32215897,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315883466,6.11273784,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315887157,5.63213784,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315887358,6.09113784,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315887732,12.04242507,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315887950,12.00094644,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315888149,7.23840773,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315888557,3.05561332,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315888732,4.45179793,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315888943,4.85730193,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315890438,4.79280193,3013.6,3013.5,0.4789]
["bitfinex","ETHUSD",1764315890637,4.79280193,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315890838,4.79280193,3013.6,3013.5,0.4789]
["bitfinex","ETHUSD",1764315891366,5.69390481,3013.6,3013.5,0.4789]
["bitfinex","ETHUSD",1764315891663,5.69390481,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315892164,11.00184352,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315892350,11.85640725,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315894261,7.09386854,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315895335,11.85640725,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315896844,6.54846854,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315897042,6.58994717,3013.6,3013.5,0.4789]
["bitfinex","ETHUSD",1764315897248,5.69390481,3013.6,3013.5,0.4789]
["bitfinex","ETHUSD",1764315897961,5.69390481,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315898280,4.79280193,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315898859,4.38729793,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315900685,3.67102031,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315900977,0.31093859,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315902677,0.35241722,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315903781,3.67070763,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315904377,0.35241722,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315904541,3.629229,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315907152,0.31093859,3013.6,3013.5,0.9556]
["bitfinex","ETHUSD",1764315907477,0.31093859,3013.6,3013.5,1.52741387]
["bitfinex","ETHUSD",1764315910504,0.31093859,3013.6,3013.5,9.60835311]
["bitfinex","ETHUSD",1764315910802,0.31093859,3013.6,3013.5,9.70835311]
["bitfinex","ETHUSD",1764315910961,0.31093859,3013.6,3013.5,10.43394722]
["bitfinex","ETHUSD",1764315911292,0.31093859,3013.6,3013.5,1.15071387]
["bitfinex","ETHUSD",1764315911497,3.694929,3013.6,3013.5,0.101]
["bitfinex","ETHUSD",1764315912941,4.14191163,3013.6,3013.5,0.101]
["bitfinex","ETHUSD",1764315913230,10.09936069,3013.6,3013.5,0.101]
["bitfinex","ETHUSD",1764315913522,10.05788206,3013.6,3013.5,0.101]
["bitfinex","ETHUSD",1764315913724,11.39588843,3013.6,3013.5,0.101]
["bitfinex","ETHUSD",1764315915107,6.63334972,3013.6,3013.5,0.101]
["bitfinex","ETHUSD",1764315917095,6.63334972,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315917686,6.96403034,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315917923,11.72656905,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315918804,11.82656905,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315921026,11.39588843,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315921607,11.72656905,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315921813,12.55216316,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315922127,13.87386984,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315925139,13.77386984,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315925354,12.2544407,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315925640,12.68512132,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315926719,19.06512132,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315927837,20.25386984,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315929106,20.15386984,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315929335,18.96512132,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315929533,18.6344407,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315929726,19.06512132,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315930622,19.06698924,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315933641,19.06609255,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315935227,18.73541193,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315935547,19.06609255,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315938352,19.92416045,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315938516,20.25484107,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315941471,19.06609255,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315942332,20.84921533,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315945450,22.56309255,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764315945649,4.0557,3012.9,3011.2,0.132967]
["bitfinex","ETHUSD",1764315945829,5.89550474,3012.6,3012.0,0.4963]
["bitfinex","ETHUSD",1764315946030,7.39423,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315946378,8.31813761,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315947054,8.31813761,3012.6,3011.0,0.72559411]
["bitfinex","ETHUSD",1764315947055,10.10934709,3012.6,3010.9,4.04685004]
["bitfinex","ETHUSD",1764315947268,10.99859858,3012.6,3011.9,0.4963]
["bitfinex","ETHUSD",1764315947425,12.52678098,3012.6,3011.9,0.4963]
["bitfinex","ETHUSD",1764315947625,11.95768098,3012.6,3012.1,0.6779]
["bitfinex","ETHUSD",1764315947839,12.05768098,3012.6,3012.1,0.6779]
["bitfinex","ETHUSD",1764315948448,12.05768098,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315948855,12.52678098,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315949445,13.71895069,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315950032,12.52678098,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315950453,13.71866121,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315950755,12.52678098,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315950957,12.52678098,3012.6,3011.1,3.50653943]
["bitfinex","ETHUSD",1764315951135,12.05668098,3012.6,3012.1,0.6779]
["bitfinex","ETHUSD",1764315951326,12.13678098,3012.6,3012.1,0.1816]
["bitfinex","ETHUSD",1764315951532,12.60198098,3012.6,3011.8,0.4963]
["bitfinex","ETHUSD",1764315951734,12.60198098,3012.6,3011.9,0.4963]
["bitfinex","ETHUSD",1764315952259,12.60198098,3012.6,3012.0,0.4963]
["bitfinex","ETHUSD",1764315952565,13.79323104,3012.6,3012.0,0.4963]
["bitfinex","ETHUSD",1764315952765,13.32803104,3012.6,3012.0,0.4963]
["bitfinex","ETHUSD",1764315953060,13.24793104,3012.6,3012.2,0.4963]
["bitfinex","ETHUSD",1764315953232,7.64733979,3012.6,3012.5,0.4628]
["bitfinex","ETHUSD",1764315953438,5.07053824,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315953635,5.84821525,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315953834,6.33592461,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315954262,6.74142861,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315954442,6.69993622,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315954644,8.92719408,3012.6,3012.5,0.4628]
["bitfinex","ETHUSD",1764315955640,8.92719408,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315956439,8.03398072,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315957542,8.03398072,3012.6,3012.5,0.4628]
["bitfinex","ETHUSD",1764315957852,8.03292235,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315960742,7.30732824,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315961257,4.74938976,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315961577,4.79088215,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315962073,5.12156277,3012.6,3012.5,0.9591]
["bitfinex","ETHUSD",1764315962248,5.12156277,3012.6,3012.5,0.4628]
["bitfinex","ETHUSD",1764315962445,5.12156277,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764315962647,7.31310751,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764315962963,7.69779574,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764315963268,8.09270923,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764315963774,10.11093991,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764315963979,8.91968985,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764315965270,8.91968985,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1764315965271,1.13109811,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764315965475,7.6811836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764315965650,8.70567748,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764315965850,9.17477748,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764315966077,9.67107748,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764315966967,13.42159078,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764315967175,14.24979353,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764315969750,12.46511467,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764315970377,14.24979353,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764315972257,14.24979353,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1764315972258,0.83618462,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764315972458,14.9540225,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764315972660,15.36492046,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764315972863,4.62809811,3011.8,3011.1,0.1815]
["bitfinex","ETHUSD",1764315973069,6.78735758,3011.2,3011.1,0.1815]
["bitfinex","ETHUSD",1764315973265,7.81185146,3011.2,3011.1,0.1815]
["bitfinex","ETHUSD",1764315973581,7.81185146,3011.2,3011.0,0.4805]
["bitfinex","ETHUSD",1764315973582,1.13109811,3011.1,3011.0,0.4805]
["bitfinex","ETHUSD",1764315973761,3.04722327,3011.1,3011.0,0.4805]
["bitfinex","ETHUSD",1764315973961,2.15559199,3011.1,3011.0,0.9433]
["bitfinex","ETHUSD",1764315974263,1.42999788,3011.1,3011.0,0.9433]
["bitfinex","ETHUSD",1764315974467,4.03659136,3011.1,3011.0,0.9433]
["bitfinex","ETHUSD",1764315976060,4.07810442,3011.1,3011.0,0.9433]
["bitfinex","ETHUSD",1764315983869,3.67260042,3011.1,3011.0,0.9433]
["bitfinex","ETHUSD",1764315984082,0.89163128,3012.1,3011.0,4.26445576]
["bitfinex","ETHUSD",1764315984284,4.07495508,3012.0,3011.9,0.1852]
["bitfinex","ETHUSD",1764315984465,4.48045908,3012.0,3011.9,0.1852]
["bitfinex","ETHUSD",1764315984660,4.07495508,3012.0,3011.9,1.1285]
["bitfinex","ETHUSD",1764315984876,4.48045908,3012.0,3011.9,1.1285]
["bitfinex","ETHUSD",1764315985189,4.07495508,3012.0,3011.9,1.1285]
["bitfinex","ETHUSD",1764315985374,4.48045908,3012.0,3011.9,1.1285]
["bitfinex","ETHUSD",1764315985573,4.07495508,3012.0,3011.9,1.1285]
["bitfinex","ETHUSD",1764315985896,4.48045908,3012.0,3011.9,1.1285]
["bitfinex","ETHUSD",1764315986799,4.8111397,3012.0,3011.9,1.1285]
["bitfinex","ETHUSD",1764315988803,4.48045908,3012.0,3011.9,1.1285]
["bitfinex","ETHUSD",1764315989803,0.89363128,3012.6,3011.9,1.1285]
["bitfinex","ETHUSD",1764315990105,0.405504,3012.4,3012.0,0.4805]
["bitfinex","ETHUSD",1764315990402,3.361252,3012.3,3012.0,0.4805]
["bitfinex","ETHUSD",1764315990604,0.04149653,3012.3,3012.2,0.4628]
["bitfinex","ETHUSD",1764315990969,0.04149653,3012.3,3012.2,0.9433]
["bitfinex","ETHUSD",1764315991794,3.31953871,3012.5,3012.2,0.9433]
["bitfinex","ETHUSD",1764315992103,0.04149515,3012.4,3012.3,0.4805]
["bitfinex","ETHUSD",1764315992300,0.04149515,3012.4,3011.9,0.6657]
["bitfinex","ETHUSD",1764315992301,3.72522647,3012.3,3011.9,0.6657]
["bitfinex","ETHUSD",1764315992474,0.0414979,3012.2,3011.9,0.6657]
["bitfinex","ETHUSD",1764315992669,0.0414979,3012.2,3012.0,0.4805]
["bitfinex","ETHUSD",1764315992875,0.0414979,3012.2,3012.1,0.4628]
["bitfinex","ETHUSD",1764315993075,7.04494894,3012.3,3012.1,0.4628]
["bitfinex","ETHUSD",1764315993276,3.72522647,3012.3,3012.2,0.9433]
["bitfinex","ETHUSD",1764315993883,3.72522647,3012.3,3012.2,0.4628]
["bitfinex","ETHUSD",1764315994086,3.72722647,3012.3,3012.2,0.4628]
["bitfinex","ETHUSD",1764315994675,3.72722647,3012.3,3012.2,0.9433]
["bitfinex","ETHUSD",1764315995296,3.768723,3012.3,3012.2,0.9433]
["bitfinex","ETHUSD",1764315995796,3.849623,3012.3,3011.9,0.1852]
["bitfinex","ETHUSD",1764315995988,0.405504,3011.9,3011.8,0.4805]
["bitfinex","ETHUSD",1764315996191,0.75623475,3011.9,3011.8,0.4805]
["bitfinex","ETHUSD",1764315996505,4.0763981,3011.9,3011.8,0.9433]
["bitfinex","ETHUSD",1764315998289,3.76716939,3011.9,3011.8,0.9433]
["bitfinex","ETHUSD",1764315998488,4.07635471,3011.9,3011.8,0.9433]
["bitfinex","ETHUSD",1764316001414,4.07635471,3011.9,3011.8,0.4628]
["bitfinex","ETHUSD",1764316001783,4.07635471,3011.9,3011.8,0.9473]
["bitfinex","ETHUSD",1764316002485,4.03485267,3011.9,3011.8,0.9473]
["bitfinex","ETHUSD",1764316002680,4.03485267,3011.9,3011.8,0.4628]
["bitfinex","ETHUSD",1764316002882,12.16254304,3011.9,3011.7,0.2852]
["bitfinex","ETHUSD",1764316003082,0.30918532,3011.8,3011.7,0.2852]
["bitfinex","ETHUSD",1764316003312,0.30918532,3011.8,3011.7,0.7697]
["bitfinex","ETHUSD",1764316003488,0.30918532,3011.8,3011.7,1.2254]
["bitfinex","ETHUSD",1764316006196,0.30918532,3011.8,3011.7,1.67999305]
["bitfinex","ETHUSD",1764316006922,0.30918532,3011.8,3011.7,5.00037688]
["bitfinex","ETHUSD",1764316010924,0.30918532,3011.8,3011.7,1.67999305]
["bitfinex","ETHUSD",1764316011789,0.30918532,3011.8,3011.7,1.2254]
["bitfinex","ETHUSD",1764316015694,0.30918532,3011.8,3011.7,0.7409]
["bitfinex","ETHUSD",1764316015895,0.30918532,3011.8,3011.7,1.2254]
["bitfinex","ETHUSD",1764316016091,3.62945891,3011.8,3011.7,1.2254]
["bitfinex","ETHUSD",1764316016300,3.62945891,3011.8,3011.7,0.5557]
["bitfinex","ETHUSD",1764316016903,0.30918532,3011.8,3011.7,0.5557]
["bitfinex","ETHUSD",1764316017227,3.62945891,3011.8,3011.7,1.0402]
["bitfinex","ETHUSD",1764316017398,0.30918532,3011.8,3011.7,1.0402]
["bitfinex","ETHUSD",1764316017922,3.62945891,3011.8,3011.7,1.0402]
["bitfinex","ETHUSD",1764316020633,0.30918532,3011.8,3011.7,1.0402]
["bitfinex","ETHUSD",1764316022231,3.62945891,3011.8,3011.7,0.5557]
["bitfinex","ETHUSD",1764316022423,3.62945891,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316022621,3.62945891,3011.8,3011.7,0.5557]
["bitfinex","ETHUSD",1764316023330,3.71625891,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316024014,3.62945891,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316024220,3.71685891,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316024407,5.62752694,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316024609,5.66903035,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316025634,6.12753035,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316027122,5.66903035,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316027323,5.35984503,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316027530,6.12905786,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316028113,5.67055786,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316028505,10.84208684,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316028711,10.80058343,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316028905,11.25908343,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316029610,10.80058343,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316029935,4.75233315,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316030140,4.79383656,3011.8,3011.7,1.0402]
["bitfinex","ETHUSD",1764316030506,4.87953656,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316031039,4.88153656,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316031614,4.79583656,3011.8,3011.7,1.0521]
["bitfinex","ETHUSD",1764316035539,3.63298642,3011.8,3011.7,1.0521]
["bitfinex","ETHUSD",1764316035740,0.31271283,3011.8,3011.7,1.0521]
["bitfinex","ETHUSD",1764316036476,0.31271283,3011.8,3011.7,1.22986941]
["bitfinex","ETHUSD",1764316037140,0.31271283,3011.8,3011.7,1.0521]
["bitfinex","ETHUSD",1764316037343,3.63298642,3011.8,3011.7,1.0521]
["bitfinex","ETHUSD",1764316038044,0.31271283,3011.8,3011.7,1.0521]
["bitfinex","ETHUSD",1764316040116,3.63298642,3011.8,3011.7,1.0521]
["bitfinex","ETHUSD",1764316040321,3.63298642,3011.8,3011.7,0.5908]
["bitfinex","ETHUSD",1764316040733,3.69958642,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316041044,4.39904356,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316042244,4.44054697,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316042751,9.68587195,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316042921,9.64436854,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316043448,4.39904356,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316043645,3.74108983,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316044424,4.45628806,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316044720,4.86179206,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316044927,5.34109206,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316046150,4.79519206,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316046323,4.79519206,3011.8,3011.7,0.5939]
["bitfinex","ETHUSD",1764316047716,4.79519206,3011.8,3011.7,1.0881]
["bitfinex","ETHUSD",1764316048148,4.79519206,3011.8,3011.7,0.5939]
["bitfinex","ETHUSD",1764316049153,5.60672766,3011.8,3011.7,0.3939]
["bitfinex","ETHUSD",1764316050553,5.60672766,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316050724,5.60672766,3011.8,3011.7,0.5939]
["bitfinex","ETHUSD",1764316051351,4.79519206,3011.8,3011.7,1.0881]
["bitfinex","ETHUSD",1764316052354,4.07999383,3011.8,3011.7,1.0881]
["bitfinex","ETHUSD",1764316053250,4.75353273,3011.8,3011.7,1.0881]
["bitfinex","ETHUSD",1764316053452,5.05963614,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316053854,4.79503614,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316054058,5.66921615,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316057276,5.89901615,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316057958,6.37921615,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316063785,6.37951226,3011.8,3011.7,0.1]
["bitfinex","ETHUSD",1764316066441,0.33068062,3011.5,3011.0,0.1862]
["bitfinex","ETHUSD",1764316066649,1.06756018,3011.4,3011.0,0.1862]
["bitfinex","ETHUSD",1764316066845,0.31071283,3011.3,3011.0,0.1862]
["bitfinex","ETHUSD",1764316067170,0.31071283,3011.2,3011.0,0.4581]
["bitfinex","ETHUSD",1764316067362,0.31071283,3011.1,3011.0,0.4581]
["bitfinex","ETHUSD",1764316067560,0.56971283,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316067771,0.97521683,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316068149,4.29626229,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316068455,10.58650764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316069274,11.03770764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316069764,5.81829139,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316071182,5.10310255,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316071379,5.55430255,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316071879,6.26881378,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316072087,11.03703003,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316073685,7.88858092,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316073852,12.95176126,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316074053,13.40886126,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316074253,12.21972414,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316075353,15.71672414,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316075559,12.21972414,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316076286,13.11074755,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316080788,12.39327752,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316081692,13.58241464,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316082876,14.01309526,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316083174,12.82395814,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316083576,14.01309526,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316083783,14.60766383,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316085094,12.82395814,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316085271,14.00948902,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316091203,12.82395814,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316095174,14.60766383,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316097201,12.82395814,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316098495,7.89778393,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316098697,11.38816403,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316098904,11.78307752,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316099205,12.11375814,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316099403,15.61075814,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316099601,12.11375814,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316100180,13.30279878,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316100786,12.11375814,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316101115,13.30279878,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316102190,13.30279878,3011.1,3011.0,0.9202]
["bitfinex","ETHUSD",1764316102608,12.11375814,3011.1,3011.0,0.9202]
["bitfinex","ETHUSD",1764316103017,12.11375814,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316103916,7.34554189,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316104093,12.11375814,3011.1,3011.0,0.4592]
["bitfinex","ETHUSD",1764316104814,12.35085814,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316105019,12.82385814,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316105611,19.64140961,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764316105816,0.405504,3010.3,3010.1,0.6426]
["bitfinex","ETHUSD",1764316106020,1.06674954,3010.2,3010.1,0.1816]
["bitfinex","ETHUSD",1764316106402,1.06674954,3010.2,3010.1,0.6528]
["bitfinex","ETHUSD",1764316106601,1.06674954,3010.2,3010.1,1.1138]
["bitfinex","ETHUSD",1764316106993,4.38878794,3010.2,3010.1,1.1138]
["bitfinex","ETHUSD",1764316108818,4.38870087,3010.2,3010.1,1.1138]
["bitfinex","ETHUSD",1764316109645,0.8930302,3010.4,3010.2,0.9322]
["bitfinex","ETHUSD",1764316109919,3.35149733,3010.9,3010.3,0.9322]
["bitfinex","ETHUSD",1764316110098,3.35142421,3010.9,3010.3,0.461]
["bitfinex","ETHUSD",1764316110300,3.35142421,3010.9,3010.8,0.4712]
["bitfinex","ETHUSD",1764316110902,3.35142421,3010.9,3010.8,0.9322]
["bitfinex","ETHUSD",1764316111090,3.68210483,3010.9,3010.8,0.9322]
["bitfinex","ETHUSD",1764316111696,4.08760883,3010.9,3010.8,0.9322]
["bitfinex","ETHUSD",1764316112306,3.75692821,3010.9,3010.8,0.9322]
["bitfinex","ETHUSD",1764316113399,4.08760883,3010.9,3010.8,0.9322]
["bitfinex","ETHUSD",1764316116042,4.08760883,3010.9,3010.8,0.4712]
["bitfinex","ETHUSD",1764316117130,4.08760883,3010.9,3010.1,0.1816]
["bitfinex","ETHUSD",1764316117131,0.405504,3010.8,3010.1,0.1816]
["bitfinex","ETHUSD",1764316117337,4.77177664,3010.5,3010.4,0.461]
["bitfinex","ETHUSD",1764316117531,4.80191722,3010.5,3010.4,0.461]
["bitfinex","ETHUSD",1764316117710,4.80191722,3010.5,3010.4,0.9322]
["bitfinex","ETHUSD",1764316118033,8.12362457,3010.5,3010.4,0.9322]
["bitfinex","ETHUSD",1764316118337,8.09348399,3010.5,3010.4,0.4712]
["bitfinex","ETHUSD",1764316118736,0.405504,3010.4,3010.1,0.1816]
["bitfinex","ETHUSD",1764316118935,0.405504,3010.2,3010.1,0.6426]
["bitfinex","ETHUSD",1764316119309,0.405504,3010.2,3010.1,1.1138]
["bitfinex","ETHUSD",1764316120233,3.7275424,3010.2,3010.1,1.1138]
["bitfinex","ETHUSD",1764316120645,3.75768298,3010.2,3010.1,1.1138]
["bitfinex","ETHUSD",1764316121030,3.75768298,3010.2,3010.1,0.4712]
["bitfinex","ETHUSD",1764316121411,3.75768298,3010.2,3010.1,0.9592]
["bitfinex","ETHUSD",1764316121641,4.78114307,3010.2,3010.1,0.9592]
["bitfinex","ETHUSD",1764316122051,4.78114307,3010.2,3010.1,0.4712]
["bitfinex","ETHUSD",1764316122542,4.78114307,3010.2,3010.0,0.1]
["bitfinex","ETHUSD",1764316122543,8.10318147,3010.2,3010.0,0.1]
["bitfinex","ETHUSD",1764316122755,6.20074073,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764316123237,6.20074073,3010.1,3010.0,0.5635]
["bitfinex","ETHUSD",1764316124208,9.52288949,3010.1,3010.0,1.0515]
["bitfinex","ETHUSD",1764316125452,9.52288949,3010.1,3010.0,0.5635]
["bitfinex","ETHUSD",1764316125921,9.52288949,3010.1,3010.0,0.5645]
["bitfinex","ETHUSD",1764316126122,9.52288949,3010.1,3010.0,1.0525]
["bitfinex","ETHUSD",1764316127337,9.52288949,3010.1,3010.0,0.5645]
["bitfinex","ETHUSD",1764316127843,9.52288949,3010.1,3010.0,1.0525]
["bitfinex","ETHUSD",1764316128140,9.52288949,3010.1,3010.0,0.5645]
["bitfinex","ETHUSD",1764316130213,9.52269383,3010.1,3010.0,0.5645]
["bitfinex","ETHUSD",1764316131248,11.19581049,3010.1,3010.0,0.101]
["bitfinex","ETHUSD",1764316131553,11.37971049,3010.1,3010.0,0.101]
["bitfinex","ETHUSD",1764316131947,11.81039111,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764316132148,17.04369319,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764316132348,13.01838522,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764316132724,13.50638522,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764316133446,14.39734969,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764316133816,13.50638522,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764316134014,13.0757046,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764316134242,14.69385912,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764316136023,0.405504,3009.5,3009.3,0.571]
["bitfinex","ETHUSD",1764316136350,0.71507208,3009.4,3009.3,0.571]
["bitfinex","ETHUSD",1764316136734,0.71507208,3009.4,3009.3,1.0345]
["bitfinex","ETHUSD",1764316136946,0.71507208,3009.4,3009.3,0.5465]
["bitfinex","ETHUSD",1764316137466,0.71507208,3009.4,3009.3,1.0345]
["bitfinex","ETHUSD",1764316137667,0.30956808,3009.4,3009.3,1.0345]
["bitfinex","ETHUSD",1764316138174,3.63248959,3009.4,3009.3,1.0345]
["bitfinex","ETHUSD",1764316138837,3.66263017,3009.4,3009.3,1.0345]
["bitfinex","ETHUSD",1764316139571,8.80977023,3009.4,3009.3,1.0345]
["bitfinex","ETHUSD",1764316140143,8.80977023,3009.4,3009.0,0.1941]
["bitfinex","ETHUSD",1764316140144,0.405504,3009.3,3009.0,0.1941]
["bitfinex","ETHUSD",1764316140344,4.77177664,3009.1,3009.0,0.6821]
["bitfinex","ETHUSD",1764316140544,0.30956808,3009.1,3009.0,0.6821]
["bitfinex","ETHUSD",1764316140867,0.30956808,3009.1,3009.0,1.1456]
["bitfinex","ETHUSD",1764316142131,3.63282087,3009.1,3009.0,1.1456]
["bitfinex","ETHUSD",1764316143767,8.40459751,3009.1,3009.0,1.1456]
["bitfinex","ETHUSD",1764316144540,8.40459751,3009.1,3009.0,1.1466]
["bitfinex","ETHUSD",1764316145860,3.63282087,3009.1,3009.0,1.1466]
["bitfinex","ETHUSD",1764316146038,3.66296145,3009.1,3009.0,0.4645]
["bitfinex","ETHUSD",1764316146367,3.66296145,3009.1,3009.0,0.9525]
["bitfinex","ETHUSD",1764316149103,3.66296145,3009.1,3009.0,0.4645]
["bitfinex","ETHUSD",1764316149278,3.66296145,3009.1,3009.0,0.9525]
["bitfinex","ETHUSD",1764316150845,3.63282087,3009.1,3009.0,0.9525]
["bitfinex","ETHUSD",1764316151147,3.66296145,3009.1,3009.0,0.9525]
["bitfinex","ETHUSD",1764316154047,3.63282087,3009.1,3009.0,0.9525]
["bitfinex","ETHUSD",1764316159460,0.30956808,3009.1,3009.0,0.9525]
["bitfinex","ETHUSD",1764316159856,3.63282087,3009.1,3009.0,0.9525]
["bitfinex","ETHUSD",1764316160096,0.30956808,3009.1,3009.0,0.9525]
["bitfinex","ETHUSD",1764316160591,0.30956808,3009.1,3009.0,1.38009825]
["bitfinex","ETHUSD",1764316160792,3.63282087,3009.1,3009.0,1.34339825]
["bitfinex","ETHUSD",1764316160963,3.63282087,3009.1,3009.0,0.9158]
["bitfinex","ETHUSD",1764316161760,0.30956808,3009.1,3009.0,0.9158]
["bitfinex","ETHUSD",1764316161983,0.30993902,3009.1,3009.0,0.9158]
["bitfinex","ETHUSD",1764316163862,3.63319181,3009.1,3009.0,0.9158]
["bitfinex","ETHUSD",1764316165795,4.11899181,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764316166169,3.63319181,3009.1,3009.0,0.9385]
["bitfinex","ETHUSD",1764316167164,3.63319181,3009.1,3009.0,0.4872]
["bitfinex","ETHUSD",1764316167365,3.66333239,3009.1,3009.0,0.4872]
["bitfinex","ETHUSD",1764316168783,3.63319181,3009.1,3009.0,0.4872]
["bitfinex","ETHUSD",1764316169111,3.66333239,3009.1,3009.0,0.9385]
["bitfinex","ETHUSD",1764316169265,3.63319181,3009.1,3009.0,0.4872]
["bitfinex","ETHUSD",1764316169467,3.63319181,3009.1,3009.0,0.9385]
["bitfinex","ETHUSD",1764316170400,3.63319181,3009.1,3009.0,0.4872]
["bitfinex","ETHUSD",1764316170601,3.63319181,3009.1,3009.0,0.9385]
["bitfinex","ETHUSD",1764316171263,8.40496845,3009.1,3009.0,0.4872]
["bitfinex","ETHUSD",1764316171467,9.31280193,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764316172106,11.50845118,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764316172293,13.42353817,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764316173506,13.42353817,3009.1,3006.7,5.71296077]
["bitfinex","ETHUSD",1764316173507,4.62809811,3009.0,3007.1,0.01]
["bitfinex","ETHUSD",1764316173665,4.62809811,3009.0,3007.3,0.4513]
["bitfinex","ETHUSD",1764316173666,0.405504,3008.0,3007.3,0.4513]
["bitfinex","ETHUSD",1764316173872,4.77177664,3007.7,3007.1,0.078]
["bitfinex","ETHUSD",1764316174072,0.405504,3007.4,3007.1,0.078]
["bitfinex","ETHUSD",1764316174406,0.405504,3007.8,3007.3,0.4862]
["bitfinex","ETHUSD",1764316174604,0.405504,3007.6,3007.5,0.4862]
["bitfinex","ETHUSD",1764316174771,0.71459311,3007.6,3007.4,0.4513]
["bitfinex","ETHUSD",1764316174973,0.405504,3008.0,3007.5,0.4862]
["bitfinex","ETHUSD",1764316175172,0.405504,3007.8,3007.5,0.9375]
["bitfinex","ETHUSD",1764316175390,3.73041422,3007.6,3007.5,0.9375]
["bitfinex","ETHUSD",1764316175597,4.03951616,3007.6,3007.5,0.9375]
["bitfinex","ETHUSD",1764316177192,4.03951616,3007.6,3007.5,0.4862]
["bitfinex","ETHUSD",1764316177413,4.03951616,3007.6,3007.5,0.9375]
["bitfinex","ETHUSD",1764316177614,4.03951616,3007.6,3007.5,0.4862]
["bitfinex","ETHUSD",1764316177918,3.63401216,3007.6,3007.5,0.9375]
["bitfinex","ETHUSD",1764316178087,0.30910194,3007.6,3007.5,0.9375]
["bitfinex","ETHUSD",1764316178516,3.32466282,3007.9,3007.5,0.9375]
["bitfinex","ETHUSD",1764316178721,0.30835223,3007.8,3007.6,0.4513]
["bitfinex","ETHUSD",1764316178895,3.32466282,3007.9,3007.8,0.4862]
["bitfinex","ETHUSD",1764316179092,6.95767874,3007.9,3007.5,0.4513]
["bitfinex","ETHUSD",1764316179284,3.32466282,3007.9,3007.8,0.4862]
["bitfinex","ETHUSD",1764316179587,3.63293493,3007.9,3007.8,0.4862]
["bitfinex","ETHUSD",1764316179999,3.63293493,3007.9,3007.8,0.9375]
["bitfinex","ETHUSD",1764316180689,0.30827211,3007.9,3007.8,0.9375]
["bitfinex","ETHUSD",1764316181188,6.64829282,3008.3,3007.8,0.9375]
["bitfinex","ETHUSD",1764316181494,3.66267833,3008.2,3007.9,0.4748]
["bitfinex","ETHUSD",1764316181697,0.30818569,3008.1,3007.9,0.4748]
["bitfinex","ETHUSD",1764316182004,3.32435206,3008.2,3008.1,0.6478]
["bitfinex","ETHUSD",1764316182206,3.6325415,3008.2,3008.1,1.1226]
["bitfinex","ETHUSD",1764316182417,0.30818944,3008.2,3008.1,1.1226]
["bitfinex","ETHUSD",1764316182608,3.63243649,3008.2,3008.1,1.1226]
["bitfinex","ETHUSD",1764316183321,0.30818944,3008.2,3008.1,1.1226]
["bitfinex","ETHUSD",1764316185290,3.32413803,3008.3,3008.1,1.1226]
["bitfinex","ETHUSD",1764316185490,3.32413803,3008.3,3008.2,0.4528]
["bitfinex","ETHUSD",1764316185690,3.63233715,3008.3,3008.2,0.9276]
["bitfinex","ETHUSD",1764316186116,0.30819912,3008.3,3008.2,0.9276]
["bitfinex","ETHUSD",1764316186599,3.32398777,3008.5,3008.2,0.9276]
["bitfinex","ETHUSD",1764316186801,3.32398777,3008.5,3008.3,0.4748]
["bitfinex","ETHUSD",1764316186985,3.32398777,3008.5,3008.4,0.4528]
["bitfinex","ETHUSD",1764316187194,3.63221706,3008.5,3008.1,0.195]
["bitfinex","ETHUSD",1764316187518,3.32398777,3008.5,3008.4,0.4528]
["bitfinex","ETHUSD",1764316187694,3.63224429,3008.5,3008.4,0.4528]
["bitfinex","ETHUSD",1764316188287,0.30825652,3008.5,3008.4,0.9276]
["bitfinex","ETHUSD",1764316188705,3.32373324,3008.7,3008.4,0.9276]
["bitfinex","ETHUSD",1764316189000,3.32364041,3008.8,3008.6,0.4528]
["bitfinex","ETHUSD",1764316189194,3.32364041,3008.8,3008.5,0.4748]
["bitfinex","ETHUSD",1764316189391,3.32364041,3008.8,3008.7,0.4528]
["bitfinex","ETHUSD",1764316189595,3.63210635,3008.8,3008.7,0.4528]
["bitfinex","ETHUSD",1764316189818,3.63210635,3008.8,3008.7,0.9276]
["bitfinex","ETHUSD",1764316190890,3.66224693,3008.8,3008.7,0.9276]
["bitfinex","ETHUSD",1764316192530,3.66224693,3008.8,3008.7,0.4528]
["bitfinex","ETHUSD",1764316194100,7.79235965,3008.8,3008.1,0.295]
["bitfinex","ETHUSD",1764316194315,6.64761018,3008.6,3008.1,0.7698]
["bitfinex","ETHUSD",1764316194507,0.30846594,3008.5,3008.1,0.7698]
["bitfinex","ETHUSD",1764316194707,0.03014058,3008.5,3008.1,0.7698]
["bitfinex","ETHUSD",1764316196306,0.69791566,3008.5,3008.1,0.1]
["bitfinex","ETHUSD",1764316196629,3.63275641,3008.4,3008.1,0.1]
["bitfinex","ETHUSD",1764316196813,0.30871998,3008.3,3008.1,0.1]
["bitfinex","ETHUSD",1764316197012,6.64805212,3008.4,3008.1,0.1]
["bitfinex","ETHUSD",1764316197220,0.30872016,3008.3,3008.1,0.1]
["bitfinex","ETHUSD",1764316197421,0.79306031,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764316198322,0.89356031,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764316198556,4.21780736,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764316199009,4.11730736,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764316200304,5.37750632,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764316200503,5.27700632,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764316202329,5.37750632,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764316204599,0.83618462,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316204820,4.94740249,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316205029,6.22988116,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316205400,11.72296011,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316207205,11.01098588,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316207415,11.72301969,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316208237,6.94191497,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316210912,11.72301969,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316211921,11.39233907,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316212126,11.72301969,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316212311,11.85622048,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316212517,11.29233907,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316212811,6.51123435,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316213028,6.54137493,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316213219,6.97205555,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316213430,6.94191497,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316213939,7.42811497,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316215731,6.94191497,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316216335,11.72307429,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316216728,11.39239367,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316216915,11.72307429,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316217118,10.91529367,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316217318,11.72667429,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316219423,10.81529367,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316220037,11.29599367,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316220746,11.72667429,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316220942,11.39599367,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764316221340,11.39599367,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1764316221341,3.909504,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1764316221652,7.09483698,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316221850,7.22685155,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316222024,8.19085155,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316223449,11.51565123,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316223657,12.65825309,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316226128,12.18045309,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316226538,12.65825309,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316226751,13.54704438,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316227136,7.10549377,3007.7,3007.6,0.4984]
["bitfinex","ETHUSD",1764316227340,4.3455938,3007.7,3007.6,0.4984]
["bitfinex","ETHUSD",1764316227542,3.66370057,3007.7,3007.6,0.4984]
["bitfinex","ETHUSD",1764316227750,3.66370057,3007.7,3007.6,0.9846]
["bitfinex","ETHUSD",1764316228359,4.78068164,3007.7,3007.6,0.9846]
["bitfinex","ETHUSD",1764316229662,4.06920457,3007.7,3007.6,0.9846]
["bitfinex","ETHUSD",1764316231159,4.16930457,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316231363,11.60397552,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316231560,11.09693494,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316232973,11.57383494,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316233553,12.76267125,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316234338,15.56403494,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316235465,16.75017046,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316236572,16.75263911,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316237240,7.50191114,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316237440,6.31585572,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316237660,6.2458963,3007.7,3007.6,0.4984]
["bitfinex","ETHUSD",1764316237865,6.73006909,3007.7,3007.6,0.4984]
["bitfinex","ETHUSD",1764316238070,6.69992851,3007.7,3007.6,0.4984]
["bitfinex","ETHUSD",1764316238239,7.10543251,3007.7,3007.6,0.4984]
["bitfinex","ETHUSD",1764316239755,7.10543251,3007.7,3007.6,0.9846]
["bitfinex","ETHUSD",1764316240180,5.6404483,3007.7,3007.6,0.9846]
["bitfinex","ETHUSD",1764316240378,4.78091209,3007.7,3007.6,0.9846]
["bitfinex","ETHUSD",1764316242257,4.78091209,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316243252,5.67058888,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316243964,5.78368888,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316244282,7.33826376,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316244582,7.30812318,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316245546,7.19502318,3007.7,3007.6,0.4546]
["bitfinex","ETHUSD",1764316245782,5.6404483,3007.7,3007.6,0.4546]
["bitfinex","ETHUSD",1764316246082,4.78091209,3007.7,3007.6,0.4546]
["bitfinex","ETHUSD",1764316246283,5.67058888,3007.7,3007.6,0.4546]
["bitfinex","ETHUSD",1764316247189,5.78018888,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316247395,7.28765376,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316247551,7.25751318,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316247757,7.14791318,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316248158,7.98310729,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316248384,12.84828497,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764316248598,14.8205108,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1764316248796,11.87014705,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764316248999,12.29790647,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764316250590,15.62281669,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764316251488,15.62281669,3007.6,3007.1,0.01]
["bitfinex","ETHUSD",1764316251489,0.83618462,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316251695,8.66304872,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316251862,10.41312739,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316252189,10.87102739,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316252391,10.29382739,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316252584,13.72877987,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316253359,12.54120568,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316253661,13.00880568,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316253881,13.00921112,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316254386,16.51321112,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316254574,17.70078531,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316255159,8.51487672,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316255494,14.19678531,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316255662,17.70078531,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316257700,14.19678531,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316259984,13.76610469,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316260293,17.70078531,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316261168,22.48441328,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316261675,17.70078531,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316261991,21.29683909,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316262197,16.51321112,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764316262499,5.06577873,3007.1,3006.2,0.00384344]
["bitfinex","ETHUSD",1764316262668,5.29423197,3006.3,3006.2,0.00384344]
["bitfinex","ETHUSD",1764316262863,6.34524582,3006.3,3006.2,0.00384344]
["bitfinex","ETHUSD",1764316263203,9.67159382,3006.3,3006.2,0.00384344]
["bitfinex","ETHUSD",1764316263491,9.64145324,3006.3,3006.2,0.00384344]
["bitfinex","ETHUSD",1764316263693,11.09330987,3006.3,3006.2,0.00384344]
["bitfinex","ETHUSD",1764316264867,4.75272527,3006.3,3006.2,0.91534344]
["bitfinex","ETHUSD",1764316265197,3.66565433,3006.3,3006.2,0.91534344]
["bitfinex","ETHUSD",1764316265608,3.32557366,3007.0,3006.2,0.91534344]
["bitfinex","ETHUSD",1764316265790,3.32557366,3007.0,3006.9,0.4536]
["bitfinex","ETHUSD",1764316266303,3.32557366,3007.0,3006.9,0.9115]
["bitfinex","ETHUSD",1764316266999,6.65026268,3007.4,3006.9,0.9115]
["bitfinex","ETHUSD",1764316267202,0.71142745,3007.3,3007.0,0.4579]
["bitfinex","ETHUSD",1764316267696,0.71142745,3007.3,3007.2,0.6534]
["bitfinex","ETHUSD",1764316267902,0.405504,3007.3,3007.2,0.6534]
["bitfinex","ETHUSD",1764316268096,0.405504,3007.3,3007.2,1.1113]
["bitfinex","ETHUSD",1764316268900,3.32513134,3007.4,3007.2,1.1113]
["bitfinex","ETHUSD",1764316269102,6.65182044,3007.6,3007.3,0.9115]
["bitfinex","ETHUSD",1764316269279,3.32691022,3007.6,3007.5,0.4536]
["bitfinex","ETHUSD",1764316269489,0.002,3007.6,3007.5,0.4536]
["bitfinex","ETHUSD",1764316269794,3.32403369,3008.4,3007.5,0.9115]
["bitfinex","ETHUSD",1764316269981,3.32403369,3008.4,3007.6,0.4579]
["bitfinex","ETHUSD",1764316270306,3.32350555,3008.9,3008.5,0.4536]
["bitfinex","ETHUSD",1764316270483,3.32539782,3009.0,3008.8,0.4624]
["bitfinex","ETHUSD",1764316270686,0.002,3009.0,3008.9,0.4624]
["bitfinex","ETHUSD",1764316270991,3.32536324,3009.0,3008.9,0.9127]
["bitfinex","ETHUSD",1764316272375,11.88283871,3009.0,3008.3,0.6501]
["bitfinex","ETHUSD",1764316272575,4.78362797,3008.4,3008.3,0.6501]
["bitfinex","ETHUSD",1764316272878,4.78362797,3008.4,3008.3,0.1998]
["bitfinex","ETHUSD",1764316273084,8.10765403,3008.4,3008.3,0.6622]
["bitfinex","ETHUSD",1764316273283,3.32402606,3008.4,3008.3,1.1125]
["bitfinex","ETHUSD",1764316273807,0.405504,3008.9,3008.3,4.43659463]
["bitfinex","ETHUSD",1764316274111,0.002,3009.0,3008.8,0.4808]
["bitfinex","ETHUSD",1764316274411,0.002,3009.0,3008.9,0.9642]
["bitfinex","ETHUSD",1764316275711,0.002,3009.0,3008.9,1.68979411]
["bitfinex","ETHUSD",1764316276011,0.002,3009.3,3009.0,0.82559411]
["bitfinex","ETHUSD",1764316276202,0.002,3009.3,3009.2,0.5674]
["bitfinex","ETHUSD",1764316276396,0.002,3009.3,3009.2,0.74503941]
["bitfinex","ETHUSD",1764316276601,0.002,3009.3,3009.2,1.22843941]
["bitfinex","ETHUSD",1764316279830,0.002,3009.3,3009.2,1.32843941]
["bitfinex","ETHUSD",1764316279980,0.002,3009.3,3009.2,4.65158177]
["bitfinex","ETHUSD",1764316280182,0.002,3009.3,3009.2,1.32843941]
["bitfinex","ETHUSD",1764316283426,0.002,3009.3,3009.2,1.1508]
["bitfinex","ETHUSD",1764316284409,0.002,3009.3,3009.2,0.6674]
["bitfinex","ETHUSD",1764316284730,0.002,3009.3,3009.2,1.1508]
["bitfinex","ETHUSD",1764316285102,0.002,3009.3,3009.2,0.6674]
["bitfinex","ETHUSD",1764316285632,0.002,3009.3,3009.2,1.1508]
["bitfinex","ETHUSD",1764316286036,0.002,3009.3,3009.2,0.5808]
["bitfinex","ETHUSD",1764316286203,0.4566,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764316286401,1.16702222,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764316286623,0.71242222,3009.3,3009.2,0.5808]
["bitfinex","ETHUSD",1764316286819,0.002,3009.3,3009.2,1.0642]
["bitfinex","ETHUSD",1764316287529,3.32503193,3009.3,3009.2,1.0642]
["bitfinex","ETHUSD",1764316289013,3.32503193,3009.3,3009.2,0.5808]
["bitfinex","ETHUSD",1764316289245,3.32503193,3009.3,3008.4,0.72559411]
["bitfinex","ETHUSD",1764316289246,4.25293193,3009.3,3008.4,0.72559411]
["bitfinex","ETHUSD",1764316289547,0.405504,3008.8,3008.1,0.5617]
["bitfinex","ETHUSD",1764316289841,0.405504,3008.8,3008.1,0.0783]
["bitfinex","ETHUSD",1764316289842,0.405504,3008.5,3008.1,0.0783]
["bitfinex","ETHUSD",1764316290046,0.405504,3008.5,3006.6,3.32674282]
["bitfinex","ETHUSD",1764316290348,0.405504,3008.1,3007.6,0.4834]
["bitfinex","ETHUSD",1764316290707,0.33068062,3008.3,3007.6,0.4834]
["bitfinex","ETHUSD",1764316290908,0.405504,3008.2,3007.6,0.4834]
["bitfinex","ETHUSD",1764316291307,0.71151231,3008.4,3007.6,0.4834]
["bitfinex","ETHUSD",1764316291512,0.405504,3008.0,3007.6,0.4834]
["bitfinex","ETHUSD",1764316292012,0.405504,3008.0,3007.9,0.4808]
["bitfinex","ETHUSD",1764316292250,0.405504,3008.0,3007.6,0.4834]
["bitfinex","ETHUSD",1764316293514,3.32427103,3008.2,3007.9,0.4808]
["bitfinex","ETHUSD",1764316293840,3.51103689,3008.7,3008.0,0.4808]
["bitfinex","ETHUSD",1764316293841,3.32413027,3008.4,3008.0,0.4808]
["bitfinex","ETHUSD",1764316294040,0.3066838,3008.3,3007.8,0.4834]
["bitfinex","ETHUSD",1764316294339,0.3066838,3008.2,3007.9,0.03324578]
["bitfinex","ETHUSD",1764316294527,3.32366011,3008.8,3008.5,0.4808]
["bitfinex","ETHUSD",1764316294731,7.28685948,3008.7,3008.5,0.4808]
["bitfinex","ETHUSD",1764316294936,0.30710425,3008.6,3008.5,0.4808]
["bitfinex","ETHUSD",1764316295146,0.71260825,3008.6,3008.5,0.4808]
["bitfinex","ETHUSD",1764316295642,4.03641334,3008.6,3008.5,0.4808]
["bitfinex","ETHUSD",1764316295949,0.405504,3008.5,3007.9,0.4844]
["bitfinex","ETHUSD",1764316296246,0.0046,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764316296452,0.30710425,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764316296613,0.30710425,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764316296814,0.30710425,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316297050,1.64390825,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316297337,1.17060825,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316297509,1.64390825,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316297711,4.96837633,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316298017,5.79764995,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316298423,6.50694942,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316299558,6.03364942,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316299715,6.50694942,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316302135,13.31763004,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316303340,7.66322415,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316303536,8.55299316,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316304843,7.66322415,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316305046,7.56322415,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316305755,7.23254353,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316305955,7.66322415,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316306671,7.18992415,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316306968,7.08992415,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316307472,7.56182415,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316307771,7.66182415,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316308137,6.75924353,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316308442,14.04015044,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316309041,14.92468264,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316309242,14.04015044,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316312269,14.92468264,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316313155,13.56410202,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316313362,14.92618264,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316313766,13.57075044,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316315280,14.45528264,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316316161,14.92618264,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316316474,14.04165044,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316316677,15.22800912,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316318247,14.04165044,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316318484,14.04306783,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316318963,15.82260586,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316319373,14.04306783,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316319560,14.21680482,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316320572,15.99578472,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316320976,15.06438472,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316321172,15.06438472,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316321372,12.4492202,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316321586,11.90681523,3008.0,3007.9,0.9223]
["bitfinex","ETHUSD",1764316321819,10.72061548,3008.0,3007.9,0.9223]
["bitfinex","ETHUSD",1764316322062,12.01585372,3008.0,3007.9,0.9223]
["bitfinex","ETHUSD",1764316322387,12.01585372,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316322388,10.72061548,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316322572,11.6117961,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316322755,13.69493168,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316323190,13.62953568,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316324391,11.12611948,3008.0,3007.9,0.9223]
["bitfinex","ETHUSD",1764316324753,11.12611948,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316324973,12.44741219,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316325159,12.90701219,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316325358,12.44741219,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316325606,12.47633157,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316325801,11.12611948,3008.0,3007.9,0.9223]
["bitfinex","ETHUSD",1764316326177,12.01673157,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316327103,12.01673157,3008.0,3007.9,0.9223]
["bitfinex","ETHUSD",1764316327879,12.01673157,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316328080,14.00014132,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316328596,12.01673157,3008.0,3007.9,0.9223]
["bitfinex","ETHUSD",1764316330608,12.34741219,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316331104,12.01673157,3008.0,3007.9,0.9476]
["bitfinex","ETHUSD",1764316332302,11.12611948,3008.0,3007.9,0.9476]
["bitfinex","ETHUSD",1764316332807,11.12611948,3008.0,3007.9,0.4587]
["bitfinex","ETHUSD",1764316333179,11.12611948,3008.0,3007.9,0.9476]
["bitfinex","ETHUSD",1764316335508,10.72061548,3008.0,3007.9,0.9476]
["bitfinex","ETHUSD",1764316336514,7.3961474,3008.0,3007.9,0.9476]
["bitfinex","ETHUSD",1764316336699,6.68852164,3008.0,3007.9,0.9476]
["bitfinex","ETHUSD",1764316337081,0.30852164,3008.0,3007.9,1.47483932]
["bitfinex","ETHUSD",1764316339481,3.32409367,3008.4,3007.9,1.47483932]
["bitfinex","ETHUSD",1764316339681,0.3092787,3008.3,3008.2,0.4789]
["bitfinex","ETHUSD",1764316339877,0.3092787,3008.3,3008.0,0.4827]
["bitfinex","ETHUSD",1764316340110,3.7290067,3008.9,3008.0,0.4827]
["bitfinex","ETHUSD",1764316340111,0.3092787,3008.2,3008.0,0.4827]
["bitfinex","ETHUSD",1764316340293,0.3092787,3008.1,3008.0,3.80716239]
["bitfinex","ETHUSD",1764316340500,0.3092787,3008.1,3008.0,0.4827]
["bitfinex","ETHUSD",1764316340693,3.3239334,3008.5,3008.0,1.68821576]
["bitfinex","ETHUSD",1764316340894,3.3239334,3008.5,3008.4,0.4789]
["bitfinex","ETHUSD",1764316341096,3.63313881,3008.5,3008.4,0.4789]
["bitfinex","ETHUSD",1764316341407,3.63313881,3008.5,3008.4,0.9616]
["bitfinex","ETHUSD",1764316342308,3.63313881,3008.5,3008.0,0.92261576]
["bitfinex","ETHUSD",1764316342309,7.43367221,3008.5,3008.0,0.196]
["bitfinex","ETHUSD",1764316342509,0.30900785,3008.4,3008.0,0.6787]
["bitfinex","ETHUSD",1764316342845,0.30900785,3008.3,3007.9,0.101]
["bitfinex","ETHUSD",1764316342982,0.30900785,3008.2,3007.9,0.101]
["bitfinex","ETHUSD",1764316343191,0.30900785,3008.1,3007.9,0.5837]
["bitfinex","ETHUSD",1764316343389,0.30900785,3008.0,3007.9,0.5837]
["bitfinex","ETHUSD",1764316343822,0.30900785,3008.0,3007.9,0.5799]
["bitfinex","ETHUSD",1764316344385,3.63347593,3008.0,3007.9,0.5799]
["bitfinex","ETHUSD",1764316344711,3.63347593,3008.0,3007.9,0.101]
["bitfinex","ETHUSD",1764316345034,4.10867593,3008.0,3007.9,0.101]
["bitfinex","ETHUSD",1764316345197,4.51417993,3008.0,3007.9,0.101]
["bitfinex","ETHUSD",1764316345823,6.00971006,3008.0,3007.9,0.101]
["bitfinex","ETHUSD",1764316347322,6.46811006,3008.0,3007.9,0.101]
["bitfinex","ETHUSD",1764316351404,6.00971006,3008.0,3007.9,0.101]
["bitfinex","ETHUSD",1764316352635,5.53451006,3008.0,3007.9,0.5799]
["bitfinex","ETHUSD",1764316352807,4.75065613,3008.0,3007.9,1.0626]
["bitfinex","ETHUSD",1764316353002,4.34515213,3008.0,3007.9,1.0626]
["bitfinex","ETHUSD",1764316353326,4.34515213,3008.0,3007.9,0.5799]
["bitfinex","ETHUSD",1764316354404,4.345737,3008.0,3007.9,0.5799]
["bitfinex","ETHUSD",1764316354824,4.345737,3008.0,3007.9,1.0626]
["bitfinex","ETHUSD",1764316355040,0.30900785,3008.0,3007.9,1.0626]
["bitfinex","ETHUSD",1764316356050,0.30900785,3008.0,3007.9,1.50133677]
["bitfinex","ETHUSD",1764316356610,0.30900785,3008.0,3007.9,1.0626]
["bitfinex","ETHUSD",1764316357637,0.30900785,3008.0,3007.9,4.3871786]
["bitfinex","ETHUSD",1764316357941,0.30900785,3008.0,3007.9,5.11277271]
["bitfinex","ETHUSD",1764316358135,4.03604892,3008.8,3008.0,0.72559411]
["bitfinex","ETHUSD",1764316358340,0.30917607,3008.7,3008.0,1.20829411]
["bitfinex","ETHUSD",1764316358645,3.32358415,3008.8,3008.1,1.47454513]
["bitfinex","ETHUSD",1764316358646,0.30917607,3008.6,3008.1,1.47454513]
["bitfinex","ETHUSD",1764316358939,0.30917607,3008.5,3008.1,1.47454513]
["bitfinex","ETHUSD",1764316359135,0.30917607,3008.4,3008.2,0.4827]
["bitfinex","ETHUSD",1764316359383,0.30917607,3008.3,3008.2,0.4827]
["bitfinex","ETHUSD",1764316360138,0.30917607,3008.3,3008.2,0.9616]
["bitfinex","ETHUSD",1764316360341,0.30917607,3008.3,3008.2,1.56193784]
["bitfinex","ETHUSD",1764316360514,0.30917607,3008.3,3008.2,4.88618489]
["bitfinex","ETHUSD",1764316361039,0.30917607,3008.3,3008.2,4.98618489]
["bitfinex","ETHUSD",1764316361342,3.32349563,3008.9,3008.2,4.98618489]
["bitfinex","ETHUSD",1764316361509,0.30899982,3008.8,3008.3,0.4715]
["bitfinex","ETHUSD",1764316361710,0.30899982,3008.7,3008.4,0.44960849]
["bitfinex","ETHUSD",1764316361911,0.30899982,3008.6,3008.4,0.44960849]
["bitfinex","ETHUSD",1764316362140,6.38,3009.0,3008.9,0.4568]
["bitfinex","ETHUSD",1764316362351,0.30893113,3009.0,3008.9,0.4568]
["bitfinex","ETHUSD",1764316362513,0.30893113,3009.0,3008.9,0.9283]
["bitfinex","ETHUSD",1764316362710,0.30893113,3009.0,3008.9,0.4568]
["bitfinex","ETHUSD",1764316363322,0.74803113,3009.0,3008.5,0.4715]
["bitfinex","ETHUSD",1764316363518,3.63249203,3008.9,3008.4,0.44960849]
["bitfinex","ETHUSD",1764316363739,0.30893113,3008.8,3008.4,0.44960849]
["bitfinex","ETHUSD",1764316363949,0.30893113,3008.7,3008.4,0.92110849]
["bitfinex","ETHUSD",1764316364152,0.30893113,3008.6,3008.5,0.43452223]
["bitfinex","ETHUSD",1764316364365,0.30893113,3008.6,3008.4,0.92110849]
["bitfinex","ETHUSD",1764316364657,3.3235609,3008.9,3008.5,0.4568]
["bitfinex","ETHUSD",1764316364862,0.30879472,3008.8,3008.5,0.4568]
["bitfinex","ETHUSD",1764316365149,0.30879472,3008.7,3008.5,0.4568]
["bitfinex","ETHUSD",1764316365351,0.30879472,3008.6,3008.4,0.44960849]
["bitfinex","ETHUSD",1764316365520,6.38,3009.1,3008.3,0.1]
["bitfinex","ETHUSD",1764316365722,0.30875477,3009.0,3008.5,0.4568]
["bitfinex","ETHUSD",1764316365947,0.30875477,3008.9,3008.6,0.4715]
["bitfinex","ETHUSD",1764316366255,0.30875477,3008.8,3008.6,0.4715]
["bitfinex","ETHUSD",1764316366442,0.30875477,3008.7,3008.3,3.42411743]
["bitfinex","ETHUSD",1764316366643,0.30875477,3008.6,3008.3,1.44568168]
["bitfinex","ETHUSD",1764316366843,7.14162648,3009.0,3008.3,1.44568168]
["bitfinex","ETHUSD",1764316366844,7.14162648,3009.0,3008.3,4.76980782]
["bitfinex","ETHUSD",1764316367047,0.30870557,3008.9,3008.5,0.4568]
["bitfinex","ETHUSD",1764316367245,4.77790206,3008.7,3008.1,0.6675]
["bitfinex","ETHUSD",1764316367444,0.30870557,3008.6,3008.3,0.1]
["bitfinex","ETHUSD",1764316367755,3.76622606,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316368061,4.07493163,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316372059,4.07483655,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316372734,4.48034055,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316372957,4.97474055,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316373154,6.28239637,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316377462,5.78799637,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316377666,6.28239637,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316378248,6.99377033,3008.4,3008.3,0.1]
["bitfinex","ETHUSD",1764316380386,0.405504,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764316380541,5.11348268,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316380740,7.02294612,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316380973,6.62853262,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316381138,7.51784612,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316381338,8.39825071,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316381840,8.01444121,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316382240,8.90375471,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316382470,11.33890929,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316383388,12.22822279,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764316383743,18.87715895,3008.0,3006.7,0.72559411]
["bitfinex","ETHUSD",1764316383939,0.33068062,3007.5,3006.8,0.35260656]
["bitfinex","ETHUSD",1764316384143,0.30877598,3007.4,3006.8,0.35260656]
["bitfinex","ETHUSD",1764316384395,3.63411772,3007.3,3006.8,0.35260656]
["bitfinex","ETHUSD",1764316384581,0.30877598,3007.2,3006.6,0.096]
["bitfinex","ETHUSD",1764316384743,0.30877598,3007.1,3006.6,0.096]
["bitfinex","ETHUSD",1764316384943,0.30877598,3007.0,3006.6,0.096]
["bitfinex","ETHUSD",1764316385143,0.30877598,3006.9,3006.6,0.096]
["bitfinex","ETHUSD",1764316385343,0.4949,3007.2,3006.6,0.096]
["bitfinex","ETHUSD",1764316385653,0.30843773,3007.1,3006.8,0.3896]
["bitfinex","ETHUSD",1764316385851,0.30843773,3007.0,3006.8,0.3896]
["bitfinex","ETHUSD",1764316386055,0.30843773,3006.9,3006.8,0.3896]
["bitfinex","ETHUSD",1764316386351,0.30843773,3006.9,3006.6,0.096]
["bitfinex","ETHUSD",1764316386555,0.30843773,3006.8,3006.6,0.096]
["bitfinex","ETHUSD",1764316386766,3.80374079,3006.9,3006.6,0.096]
["bitfinex","ETHUSD",1764316386969,0.30827663,3006.8,3006.6,0.096]
["bitfinex","ETHUSD",1764316387162,3.32562359,3007.0,3006.6,0.096]
["bitfinex","ETHUSD",1764316387386,0.30814247,3006.9,3006.6,0.096]
["bitfinex","ETHUSD",1764316387588,0.30814247,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316387905,6.65119725,3007.0,3006.6,0.4856]
["bitfinex","ETHUSD",1764316387906,0.30814247,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316388182,0.30814247,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316388686,7.05643014,3007.1,3006.6,0.4856]
["bitfinex","ETHUSD",1764316388858,0.30798944,3007.0,3006.6,0.4856]
["bitfinex","ETHUSD",1764316389058,0.30798944,3006.9,3006.6,0.4856]
["bitfinex","ETHUSD",1764316389416,0.30798944,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316389590,0.4949,3007.0,3006.6,0.4856]
["bitfinex","ETHUSD",1764316389761,0.30787451,3006.9,3006.6,0.4856]
["bitfinex","ETHUSD",1764316389961,0.30787451,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316390274,0.4949,3007.0,3006.6,0.4856]
["bitfinex","ETHUSD",1764316390474,0.30779352,3006.9,3006.6,0.4856]
["bitfinex","ETHUSD",1764316390679,0.30779352,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316390877,3.32568425,3006.9,3006.6,0.4856]
["bitfinex","ETHUSD",1764316391078,0.30779351,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316391282,7.1493685,3006.9,3006.6,0.4856]
["bitfinex","ETHUSD",1764316391484,0.3077367,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316391682,3.82368425,3006.9,3006.6,0.4856]
["bitfinex","ETHUSD",1764316391864,0.3077367,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316392066,3.82368425,3006.9,3006.6,0.4856]
["bitfinex","ETHUSD",1764316392265,3.32560821,3007.0,3006.6,0.4856]
["bitfinex","ETHUSD",1764316392266,0.30777128,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316392466,3.73112168,3007.0,3006.9,0.3896]
["bitfinex","ETHUSD",1764316392792,4.03885078,3007.0,3006.9,0.3896]
["bitfinex","ETHUSD",1764316394196,0.3077291,3007.0,3006.9,0.3896]
["bitfinex","ETHUSD",1764316394378,0.3077291,3007.0,3006.9,0.7792]
["bitfinex","ETHUSD",1764316395577,0.3077291,3007.0,3006.9,0.3896]
["bitfinex","ETHUSD",1764316397878,3.63330276,3007.0,3006.6,0.096]
["bitfinex","ETHUSD",1764316398081,0.3077291,3006.9,3006.6,0.096]
["bitfinex","ETHUSD",1764316398281,0.3077291,3006.8,3006.6,0.096]
["bitfinex","ETHUSD",1764316398482,3.32557366,3007.0,3006.6,0.096]
["bitfinex","ETHUSD",1764316398682,0.30810662,3006.9,3006.7,0.3896]
["bitfinex","ETHUSD",1764316398998,0.30810662,3006.8,3006.7,0.3896]
["bitfinex","ETHUSD",1764316399205,0.30810662,3006.8,3006.6,0.4856]
["bitfinex","ETHUSD",1764316399371,3.32557366,3007.0,3006.7,0.3896]
["bitfinex","ETHUSD",1764316399573,0.30816134,3006.9,3006.7,0.3896]
["bitfinex","ETHUSD",1764316399775,0.30816134,3006.8,3006.7,0.3896]
["bitfinex","ETHUSD",1764316402290,4.0935188,3006.8,3006.6,0.096]
["bitfinex","ETHUSD",1764316402508,0.30816134,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316403111,0.30816134,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316403975,3.63406681,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316404459,0.30816134,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316404598,0.30816134,3006.7,3006.6,0.8752]
["bitfinex","ETHUSD",1764316405482,0.30846316,3006.7,3006.6,0.8752]
["bitfinex","ETHUSD",1764316407282,0.30846316,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316407490,3.63436863,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316408109,0.30846316,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316411306,3.63436863,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316411605,0.30846316,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316413098,3.63436863,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316413520,4.09386863,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316413899,5.30141724,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316417227,4.80661724,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316417436,5.30141724,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316418500,1.02121177,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316418704,4.34711724,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316420630,4.81281724,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316421439,4.34711724,3006.7,3006.6,0.4856]
["bitfinex","ETHUSD",1764316421936,4.34711724,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316422136,5.27121724,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316422314,6.13111147,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316423632,6.53661547,3006.7,3006.6,0.096]
["bitfinex","ETHUSD",1764316424337,6.53661547,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764316424338,0.405504,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316424504,5.28788501,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316424839,5.24262989,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316425010,7.15673488,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316425330,5.37590924,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316425837,8.70192533,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316426004,8.56864598,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316426406,8.23796536,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316426708,8.56864598,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316427318,9.75347265,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316428311,8.46864598,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316429818,9.35684934,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316432013,9.45684934,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316432640,9.02616872,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316432840,9.35684934,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316433043,8.63125523,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316433214,7.41237125,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316433832,7.74305187,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316434141,6.95397125,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316434843,4.34722786,3006.6,3006.5,0.3906]
["bitfinex","ETHUSD",1764316435023,3.63447925,3006.6,3006.5,0.3906]
["bitfinex","ETHUSD",1764316435223,0.30846316,3006.6,3006.5,0.7802]
["bitfinex","ETHUSD",1764316435432,3.63447925,3006.6,3006.5,0.3906]
["bitfinex","ETHUSD",1764316437026,3.63447925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316437226,4.10017925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316437441,4.55857925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316438241,4.10017925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316439121,3.63447925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316440262,4.10017925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316440556,3.63447925,3006.6,3006.5,0.3906]
["bitfinex","ETHUSD",1764316440848,3.63447925,3006.6,3006.5,0.7802]
["bitfinex","ETHUSD",1764316441236,3.63447925,3006.6,3006.5,0.3906]
["bitfinex","ETHUSD",1764316442621,3.63447925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316443022,4.10017925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316443519,4.55857925,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316443747,4.96408325,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316444532,4.50568325,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316444729,4.03998325,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316445043,4.03998325,3006.6,3006.5,0.3906]
["bitfinex","ETHUSD",1764316445354,4.03998325,3006.6,3006.5,0.7802]
["bitfinex","ETHUSD",1764316445724,4.03998325,3006.6,3006.5,0.3906]
["bitfinex","ETHUSD",1764316446533,4.03998325,3006.6,3006.5,0.7802]
["bitfinex","ETHUSD",1764316446859,0.30846316,3006.6,3006.5,0.3906]
["bitfinex","ETHUSD",1764316447227,0.30846316,3006.6,3006.5,0.7802]
["bitfinex","ETHUSD",1764316447830,0.30846316,3006.6,3006.5,1.19435995]
["bitfinex","ETHUSD",1764316450459,0.30846316,3006.6,3006.5,4.55374793]
["bitfinex","ETHUSD",1764316450664,0.30846316,3006.6,3006.5,4.65374793]
["bitfinex","ETHUSD",1764316450836,0.002,3006.8,3006.5,1.22762121]
["bitfinex","ETHUSD",1764316451024,0.002,3006.8,3006.7,0.4896]
["bitfinex","ETHUSD",1764316451223,0.002,3006.8,3006.7,0.8792]
["bitfinex","ETHUSD",1764316452028,0.002,3006.8,3006.7,1.60479411]
["bitfinex","ETHUSD",1764316453044,0.002,3006.8,3006.7,4.93069958]
["bitfinex","ETHUSD",1764316453352,0.002,3006.8,3006.7,1.60479411]
["bitfinex","ETHUSD",1764316453556,0.002,3006.8,3006.7,1.21519411]
["bitfinex","ETHUSD",1764316453954,0.002,3006.8,3006.7,1.60479411]
["bitfinex","ETHUSD",1764316454658,0.002,3006.8,3006.7,1.70838244]
["bitfinex","ETHUSD",1764316454830,0.002,3006.8,3006.7,2.09798244]
["bitfinex","ETHUSD",1764316455657,0.002,3006.8,3006.7,5.42388791]
["bitfinex","ETHUSD",1764316456350,0.002,3006.8,3006.7,5.45714696]
["bitfinex","ETHUSD",1764316458042,0.002,3006.8,3006.7,5.42388791]
["bitfinex","ETHUSD",1764316459058,0.002,3006.8,3006.7,5.45714696]
["bitfinex","ETHUSD",1764316463771,0.002,3006.8,3006.7,5.06754696]
["bitfinex","ETHUSD",1764316464141,0.002,3006.8,3006.7,5.45714696]
["bitfinex","ETHUSD",1764316465463,0.002,3006.8,3006.7,5.03428791]
["bitfinex","ETHUSD",1764316465660,0.002,3006.8,3006.7,1.70838244]
["bitfinex","ETHUSD",1764316466063,0.002,3006.8,3006.7,5.03428791]
["bitfinex","ETHUSD",1764316466872,0.002,3006.8,3006.7,5.42388791]
["bitfinex","ETHUSD",1764316467371,0.002,3006.8,3006.7,5.03428791]
["bitfinex","ETHUSD",1764316467869,0.002,3006.8,3006.7,1.70838244]
["bitfinex","ETHUSD",1764316468051,0.002,3006.8,3006.7,5.03428791]
["bitfinex","ETHUSD",1764316469777,0.002,3006.8,3006.7,5.42388791]
["bitfinex","ETHUSD",1764316470645,0.002,3006.8,3006.7,5.45714696]
["bitfinex","ETHUSD",1764316473042,0.002,3006.8,3006.7,5.06754696]
["bitfinex","ETHUSD",1764316473947,0.002,3006.8,3006.7,0.82559411]
["bitfinex","ETHUSD",1764316473948,0.9327,3006.8,3006.7,0.82559411]
["bitfinex","ETHUSD",1764316474279,1.24142511,3006.8,3006.7,0.82559411]
["bitfinex","ETHUSD",1764316474462,0.79132511,3006.8,3006.7,0.82559411]
["bitfinex","ETHUSD",1764316474667,1.24142511,3006.8,3006.7,0.82559411]
["bitfinex","ETHUSD",1764316477074,0.31072511,3006.8,3006.7,1.21519411]
["bitfinex","ETHUSD",1764316477248,0.79132511,3006.8,3006.7,0.72559411]
["bitfinex","ETHUSD",1764316477453,1.24142511,3006.8,3006.7,0.72559411]
["bitfinex","ETHUSD",1764316480385,0.79132511,3006.8,3006.7,0.72559411]
["bitfinex","ETHUSD",1764316482289,1.27632511,3006.8,3006.7,0.72559411]
["bitfinex","ETHUSD",1764316483484,0.31072511,3006.8,3006.7,1.11519411]
["bitfinex","ETHUSD",1764316485260,0.31072511,3006.8,3006.7,4.44109958]
["bitfinex","ETHUSD",1764316485568,0.31072511,3006.8,3006.7,5.38833555]
["bitfinex","ETHUSD",1764316485783,0.31072511,3006.8,3006.7,2.06243008]
["bitfinex","ETHUSD",1764316486082,0.31072511,3006.8,3006.7,4.99873555]
["bitfinex","ETHUSD",1764316487078,0.31072511,3006.8,3006.7,5.0319946]
["bitfinex","ETHUSD",1764316487559,0.31072511,3006.8,3006.7,1.70608913]
["bitfinex","ETHUSD",1764316487878,0.31072511,3006.8,3006.7,1.24845316]
["bitfinex","ETHUSD",1764316488077,0.31072511,3006.8,3006.7,4.57435863]
["bitfinex","ETHUSD",1764316488980,0.31072511,3006.8,3006.7,4.54109958]
["bitfinex","ETHUSD",1764316489571,0.31072511,3006.8,3006.7,4.93069958]
["bitfinex","ETHUSD",1764316490084,0.31072511,3006.8,3006.7,4.96395863]
["bitfinex","ETHUSD",1764316490678,0.31072511,3006.8,3006.7,5.79315521]
["bitfinex","ETHUSD",1764316491162,0.31072511,3006.8,3006.7,5.75989616]
["bitfinex","ETHUSD",1764316491492,0.31072511,3006.8,3006.7,5.37029616]
["bitfinex","ETHUSD",1764316491798,0.78702511,3006.8,3006.7,4.15149958]
["bitfinex","ETHUSD",1764316491994,0.31072511,3006.8,3006.7,4.15149958]
["bitfinex","ETHUSD",1764316492171,0.31072511,3006.8,3006.7,4.93069958]
["bitfinex","ETHUSD",1764316492562,0.31072511,3006.8,3006.7,4.54109958]
["bitfinex","ETHUSD",1764316494585,0.31072511,3006.8,3006.7,4.57435863]
["bitfinex","ETHUSD",1764316494788,0.31139369,3006.8,3006.7,4.57435863]
["bitfinex","ETHUSD",1764316494980,0.31139369,3006.8,3006.7,5.4035552]
["bitfinex","ETHUSD",1764316495500,0.31139369,3006.8,3006.7,5.37029615]
["bitfinex","ETHUSD",1764316496164,0.31139369,3006.8,3006.7,5.4035552]
["bitfinex","ETHUSD",1764316496695,0.31139369,3006.8,3006.7,5.0139552]
["bitfinex","ETHUSD",1764316496883,0.31139369,3006.8,3006.7,4.98069615]
["bitfinex","ETHUSD",1764316498093,0.31139369,3006.8,3006.7,5.37029615]
["bitfinex","ETHUSD",1764316500401,0.31139369,3006.8,3006.7,5.4035552]
["bitfinex","ETHUSD",1764316500601,0.31139369,3006.8,3006.7,5.7931552]
["bitfinex","ETHUSD",1764316501170,0.002,3006.8,3006.7,5.7931552]
["bitfinex","ETHUSD",1764316501503,0.002,3006.8,3006.7,10.57643652]
["bitfinex","ETHUSD",1764316501709,0.002,3006.8,3006.7,10.54317747]
["bitfinex","ETHUSD",1764316501892,0.002,3006.8,3006.7,10.85457116]
["bitfinex","ETHUSD",1764316507174,0.002,3006.8,3006.7,10.46497116]
["bitfinex","ETHUSD",1764316507375,0.002,3006.8,3006.7,5.68168984]
["bitfinex","ETHUSD",1764316507594,0.002,3006.8,3006.7,5.37029615]
["bitfinex","ETHUSD",1764316509488,0.002,3006.8,3006.7,4.98069615]
["bitfinex","ETHUSD",1764316510512,0.4783,3006.8,3006.7,4.98069615]
["bitfinex","ETHUSD",1764316511806,0.002,3006.8,3006.7,4.98069615]
["bitfinex","ETHUSD",1764316512012,0.002,3006.8,3006.7,5.37029615]
["bitfinex","ETHUSD",1764316512576,0.002,3006.8,3006.7,10.57643652]
["bitfinex","ETHUSD",1764316512779,0.002,3006.8,3006.7,10.54317747]
["bitfinex","ETHUSD",1764316513016,0.002,3006.8,3006.7,5.75989615]
["bitfinex","ETHUSD",1764316513726,0.002,3006.8,3006.7,5.7931552]
["bitfinex","ETHUSD",1764316514223,0.002,3006.8,3006.7,5.4035552]
["bitfinex","ETHUSD",1764316514722,0.002,3006.8,3006.7,5.37029615]
["bitfinex","ETHUSD",1764316514892,0.002,3006.8,3006.7,4.98069615]
["bitfinex","ETHUSD",1764316515088,0.4703,3006.8,3006.7,4.98069615]
["bitfinex","ETHUSD",1764316515294,0.9271,3006.8,3006.7,4.98069615]
["bitfinex","ETHUSD",1764316515490,0.4703,3006.8,3006.7,4.15149958]
["bitfinex","ETHUSD",1764316515826,0.9271,3006.8,3006.7,0.82559411]
["bitfinex","ETHUSD",1764316516327,0.9271,3006.8,3006.7,4.15149958]
["bitfinex","ETHUSD",1764316516525,0.9271,3006.8,3006.7,0.82559411]
["bitfinex","ETHUSD",1764316516698,1.23616636,3006.8,3006.7,0.82559411]
["bitfinex","ETHUSD",1764316518509,1.69234719,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316519333,1.23616636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316526537,0.31106636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316526841,0.77936636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316527210,1.23616636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316529738,0.77936636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316530322,1.23616636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316530531,0.77936636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316530737,0.31106636,3006.8,3006.7,0.4896]
["bitfinex","ETHUSD",1764316531235,0.31106636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316532214,0.77936636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316533035,0.31106636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316533525,1.23616636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316536339,4.56196122,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316536729,0.31106636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316537238,0.77936636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316537830,1.23616636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316538426,4.56196122,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316539116,1.23616636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316539316,4.56196122,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316539614,1.23616636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316542231,0.77936636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316542749,1.24406636,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316544440,4.56986122,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316544841,4.56998842,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316545038,1.24419356,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316545350,4.56998842,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316545513,1.24419356,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316546348,2.03374658,3006.8,3006.7,0.1]
["bitfinex","ETHUSD",1764316546547,2.03374658,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1764316546548,0.405504,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764316546846,0.43068062,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316547073,1.81994382,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316547216,2.28464382,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316547417,4.87055825,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316547648,5.0038114,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316548017,4.67313078,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316548218,7.3817667,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316550956,7.71244732,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316551861,7.3817667,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316552056,4.05575061,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316552246,1.64679756,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316552450,1.18209756,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316552928,4.97281365,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316553128,1.24129356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316556769,0.78629356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316556930,1.25099356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316558373,0.78629356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316558570,1.25099356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316561973,1.25299356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316562337,1.71107289,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316563032,0.78829356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316564134,1.25299356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316566966,0.78829356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316567166,0.31119356,3006.6,3006.5,0.3916]
["bitfinex","ETHUSD",1764316567467,0.31119356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316567659,0.78829356,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316568845,0.78769522,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764316569676,0.31059522,3006.6,3006.5,0.3916]
["bitfinex","ETHUSD",1764316573986,0.31059522,3006.6,3006.5,0.38308]
["bitfinex","ETHUSD",1764316574679,1.26229522,3006.6,3006.4,0.03426237]
["bitfinex","ETHUSD",1764316574849,0.76419522,3006.5,3006.4,0.03426237]
["bitfinex","ETHUSD",1764316576169,0.76419522,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764316579785,0.30859522,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764316582064,0.76419522,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764316582457,1.26029522,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764316583392,0.76419522,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764316583588,0.76496084,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764316583896,4.09108756,3006.5,3006.3,0.03426348]
["bitfinex","ETHUSD",1764316584058,0.4556,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316584260,1.88314162,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316584489,2.37924162,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316585489,5.83896275,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316586761,5.70570027,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316586976,6.68308576,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316588266,3.35662711,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316588472,3.35592158,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316589285,2.85982158,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316589491,1.16975931,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316590113,1.66585931,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316590291,1.16975931,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316590475,0.76425531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316590671,0.30865531,3006.2,3006.1,0.5794]
["bitfinex","ETHUSD",1764316591390,0.76425531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316591698,0.30865531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316592560,0.30865531,3006.2,3006.1,1.1533]
["bitfinex","ETHUSD",1764316592894,0.30865531,3006.2,3006.1,1.60472316]
["bitfinex","ETHUSD",1764316593190,0.30865531,3006.2,3006.1,1.14252316]
["bitfinex","ETHUSD",1764316594195,0.30865531,3006.2,3006.1,4.93129246]
["bitfinex","ETHUSD",1764316594770,0.30865531,3006.2,3006.1,1.14252316]
["bitfinex","ETHUSD",1764316595404,0.76425531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316595785,1.26035531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316596175,0.76425531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316596371,0.30865531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316596578,0.30865531,3006.2,3006.1,0.5794]
["bitfinex","ETHUSD",1764316599521,0.31065531,3006.2,3006.1,0.5794]
["bitfinex","ETHUSD",1764316599677,0.31065531,3006.2,3006.1,3.9059693]
["bitfinex","ETHUSD",1764316600302,0.31065531,3006.2,3006.1,0.5794]
["bitfinex","ETHUSD",1764316601187,0.31065531,3006.2,3006.1,3.9059693]
["bitfinex","ETHUSD",1764316601707,0.31065531,3006.2,3006.1,0.5794]
["bitfinex","ETHUSD",1764316601897,0.78835531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316602611,1.25195531,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316604415,5.44506967,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316604707,4.98391796,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316605074,5.695052,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316606205,5.72831563,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316610624,5.8615821,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316611186,7.34798563,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316611490,7.314722,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764316617586,0.405504,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316617916,2.25365698,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316618210,3.84804533,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316619646,7.17461463,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316619829,7.141351,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316622617,7.47203162,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316623126,7.57203162,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316623805,7.241351,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316624528,8.13112219,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316625531,7.241351,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316626140,7.141351,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316626341,8.36030545,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316626655,8.46030545,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316627324,7.57203162,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316629346,8.03009868,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316630350,7.141351,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316630549,7.241351,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316630725,7.137951,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316630927,7.46862297,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316632657,7.56862297,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316633258,8.65618606,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316633472,8.75618606,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316634347,8.75818606,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316636152,7.86730544,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316636454,8.32090544,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316636662,8.75158606,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764316638467,0.405504,3005.9,3005.7,0.001]
["bitfinex","ETHUSD",1764316638674,10.94597142,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316638963,11.36630779,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316639127,11.49961868,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316639848,12.79961868,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316640052,14.94608916,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316640962,10.1597615,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316641164,14.94608916,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316644466,16.72220911,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316645076,21.80220911,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316645566,20.02608916,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316646472,23.53108916,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316646767,20.02608916,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316649374,21.8013584,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764316653043,21.8013584,3005.8,3005.0,1.006]
["bitfinex","ETHUSD",1764316653044,0.405504,3005.4,3003.9,0.1949]
["bitfinex","ETHUSD",1764316653245,6.99670639,3004.8,3003.9,0.1949]
["bitfinex","ETHUSD",1764316653443,9.79108897,3004.8,3003.9,0.1949]
["bitfinex","ETHUSD",1764316653646,8.60500647,3004.8,3003.9,0.1949]
["bitfinex","ETHUSD",1764316653846,8.93568709,3004.8,3003.9,0.1949]
["bitfinex","ETHUSD",1764316654070,10.14369156,3004.8,3003.9,0.1949]
["bitfinex","ETHUSD",1764316654268,0.405504,3004.4,3003.5,0.1803]
["bitfinex","ETHUSD",1764316654484,6.07825462,3004.2,3003.4,0.1]
["bitfinex","ETHUSD",1764316654694,0.405504,3003.9,3003.4,0.1]
["bitfinex","ETHUSD",1764316654977,0.405504,3003.7,3003.4,0.5656]
["bitfinex","ETHUSD",1764316655177,0.405504,3003.5,3003.4,0.5656]
["bitfinex","ETHUSD",1764316655379,0.71415931,3003.5,3003.4,0.5656]
["bitfinex","ETHUSD",1764316655582,1.71456447,3003.5,3003.4,0.55]
["bitfinex","ETHUSD",1764316656394,0.71415931,3003.5,3003.4,1.0156]
["bitfinex","ETHUSD",1764316658383,0.405504,3003.6,3003.4,1.0156]
["bitfinex","ETHUSD",1764316658687,0.405504,3003.7,3003.5,0.4656]
["bitfinex","ETHUSD",1764316658894,0.30712936,3003.6,3003.5,0.4656]
["bitfinex","ETHUSD",1764316659268,4.32939481,3003.9,3003.5,0.4656]
["bitfinex","ETHUSD",1764316659269,0.405504,3003.9,3003.5,0.9156]
["bitfinex","ETHUSD",1764316659469,0.405504,3003.7,3003.5,0.4656]
["bitfinex","ETHUSD",1764316659661,0.71260627,3003.7,3003.6,0.4656]
["bitfinex","ETHUSD",1764316659862,0.405504,3003.7,3003.6,0.9156]
["bitfinex","ETHUSD",1764316660067,0.92360627,3003.7,3003.6,0.9156]
["bitfinex","ETHUSD",1764316660977,0.71260627,3003.7,3003.6,0.9156]
["bitfinex","ETHUSD",1764316661181,0.211,3003.7,3003.6,0.9156]
["bitfinex","ETHUSD",1764316661397,0.616504,3003.7,3003.6,0.9156]
["bitfinex","ETHUSD",1764316662099,0.616504,3003.7,3003.6,0.45]
["bitfinex","ETHUSD",1764316662272,0.616504,3003.7,3003.6,0.9282]
["bitfinex","ETHUSD",1764316662673,0.03326363,3003.9,3003.6,9.04386578]
["bitfinex","ETHUSD",1764316662872,0.03326363,3004.2,3003.6,8.11566578]
["bitfinex","ETHUSD",1764316663069,0.03326363,3004.2,3003.6,11.4450039]
["bitfinex","ETHUSD",1764316663070,0.30714546,3004.1,3003.6,11.4450039]
["bitfinex","ETHUSD",1764316663401,0.34040909,3004.0,3003.7,0.4782]
["bitfinex","ETHUSD",1764316663604,0.51814546,3003.9,3003.7,0.4782]
["bitfinex","ETHUSD",1764316663913,0.211,3003.9,3003.7,0.4782]
["bitfinex","ETHUSD",1764316664097,0.211,3003.9,3003.8,0.4852]
["bitfinex","ETHUSD",1764316664302,0.51820757,3003.9,3003.8,0.4852]
["bitfinex","ETHUSD",1764316664619,0.51820757,3003.9,3003.8,0.9634]
["bitfinex","ETHUSD",1764316665420,0.51820757,3003.9,3003.8,4.29251645]
["bitfinex","ETHUSD",1764316666115,0.211,3003.9,3003.8,10.43411143]
["bitfinex","ETHUSD",1764316668090,0.211,3003.9,3003.8,2.31866732]
["bitfinex","ETHUSD",1764316668286,0.211,3003.9,3003.8,0.9634]
["bitfinex","ETHUSD",1764316669703,0.211,3003.9,3003.8,4.29251645]
["bitfinex","ETHUSD",1764316670320,0.211,3003.9,3003.8,0.9634]
["bitfinex","ETHUSD",1764316672819,0.211,3003.9,3003.8,4.29251645]
["bitfinex","ETHUSD",1764316673020,0.211,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764316673021,0.405504,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764316673320,0.30794201,3003.7,3003.5,0.1]
["bitfinex","ETHUSD",1764316673527,0.43876763,3003.8,3003.5,0.1]
["bitfinex","ETHUSD",1764316673819,0.7134604,3003.7,3003.6,0.4852]
["bitfinex","ETHUSD",1764316673990,0.7134604,3003.7,3003.5,0.1]
["bitfinex","ETHUSD",1764316674192,0.405504,3003.7,3003.5,0.1]
["bitfinex","ETHUSD",1764316674433,0.30796871,3003.6,3003.5,0.1]
["bitfinex","ETHUSD",1764316674815,0.30796871,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316675123,0.80636871,3003.6,3003.5,0.1]
["bitfinex","ETHUSD",1764316675893,1.21187271,3003.6,3003.5,0.1]
["bitfinex","ETHUSD",1764316676295,0.92447271,3003.6,3003.5,0.1]
["bitfinex","ETHUSD",1764316676595,0.92447271,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316678814,0.71347271,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316678997,0.92447271,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316680008,0.95773634,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316680215,0.74673634,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316680417,0.30796871,3003.6,3003.5,4.39284897]
["bitfinex","ETHUSD",1764316680597,0.51796871,3003.6,3003.5,4.83223387]
["bitfinex","ETHUSD",1764316681828,0.51896871,3003.6,3003.5,4.83223387]
["bitfinex","ETHUSD",1764316682125,0.30796871,3003.6,3003.5,4.39284897]
["bitfinex","ETHUSD",1764316682323,0.51796871,3003.6,3003.5,4.39284897]
["bitfinex","ETHUSD",1764316683101,0.51796871,3003.6,3003.5,1.0634]
["bitfinex","ETHUSD",1764316683302,0.51796871,3003.6,3003.5,4.39284897]
["bitfinex","ETHUSD",1764316687624,0.51796871,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316687825,0.30796871,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316688021,0.92347271,3003.6,3003.5,0.5852]
["bitfinex","ETHUSD",1764316690430,0.615504,3003.6,3003.5,0.5862]
["bitfinex","ETHUSD",1764316690633,0.92415108,3003.6,3003.5,0.5862]
["bitfinex","ETHUSD",1764316690841,0.95741471,3003.6,3003.5,0.5862]
["bitfinex","ETHUSD",1764316691920,0.71415108,3003.6,3003.5,0.5862]
["bitfinex","ETHUSD",1764316692135,0.92415108,3003.6,3003.5,0.5862]
["bitfinex","ETHUSD",1764316694942,0.92415108,3003.6,3003.5,1.0716]
["bitfinex","ETHUSD",1764316695455,0.51864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316695850,0.51864708,3003.6,3003.5,1.0716]
["bitfinex","ETHUSD",1764316696014,0.51864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316698042,0.30864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316698248,0.51864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316699649,0.30864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316699849,0.51864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316700932,0.30864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316701138,0.51864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316702421,0.51864708,3003.6,3003.5,3.91564897]
["bitfinex","ETHUSD",1764316704933,0.51864708,3003.6,3003.5,1.0716]
["bitfinex","ETHUSD",1764316705139,0.51864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316706459,0.30864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316706757,0.51864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316707859,0.30864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316708070,0.51864708,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316708365,0.51910652,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316709972,0.51910652,3003.6,3003.5,3.91564897]
["bitfinex","ETHUSD",1764316710170,0.51910652,3003.6,3003.5,0.5862]
["bitfinex","ETHUSD",1764316710372,0.51910652,3003.6,3003.5,3.91564897]
["bitfinex","ETHUSD",1764316710769,0.30910652,3003.6,3003.5,4.40104897]
["bitfinex","ETHUSD",1764316710983,0.51910652,3003.6,3003.5,0.5862]
["bitfinex","ETHUSD",1764316711659,0.51910652,3003.6,3003.5,3.91564897]
["bitfinex","ETHUSD",1764316712439,0.51910652,3003.6,3003.5,0.5862]
["bitfinex","ETHUSD",1764316714047,0.51910652,3003.6,3003.5,0.101]
["bitfinex","ETHUSD",1764316714243,0.99430652,3003.6,3003.5,0.101]
["bitfinex","ETHUSD",1764316714470,2.20048212,3003.6,3003.5,0.101]
["bitfinex","ETHUSD",1764316714975,1.02128226,3003.6,3003.5,0.5887]
["bitfinex","ETHUSD",1764316715283,1.02128226,3003.6,3003.5,9.92048976]
["bitfinex","ETHUSD",1764316715284,0.30910666,3003.6,3003.5,9.92048976]
["bitfinex","ETHUSD",1764316715573,0.30910666,3003.6,3003.5,11.33087318]
["bitfinex","ETHUSD",1764316716088,0.03326363,3004.4,3003.5,14.66032215]
["bitfinex","ETHUSD",1764316716376,0.03326363,3004.4,3004.0,0.4877]
["bitfinex","ETHUSD",1764316716377,1.23120305,3004.3,3004.0,0.4877]
["bitfinex","ETHUSD",1764316716678,1.23120305,3004.2,3004.0,0.4877]
["bitfinex","ETHUSD",1764316716878,0.30902028,3004.1,3004.0,0.4877]
["bitfinex","ETHUSD",1764316717075,0.30902028,3004.1,3003.8,5.27674668]
["bitfinex","ETHUSD",1764316717279,0.30902028,3004.0,3003.9,0.4854]
["bitfinex","ETHUSD",1764316717685,0.30902028,3004.0,3003.9,0.9731]
["bitfinex","ETHUSD",1764316717979,0.30902028,3004.0,3003.9,1.69869411]
["bitfinex","ETHUSD",1764316718181,0.002,3004.7,3004.0,10.0866844]
["bitfinex","ETHUSD",1764316718356,0.5188155,3004.6,3004.3,4.79134668]
["bitfinex","ETHUSD",1764316718557,0.3088155,3004.5,3004.3,4.79134668]
["bitfinex","ETHUSD",1764316718756,0.3088155,3004.4,3004.3,5.27674668]
["bitfinex","ETHUSD",1764316718954,0.3088155,3004.4,3004.3,4.79134668]
["bitfinex","ETHUSD",1764316719186,0.3088155,3004.4,3004.3,0.4877]
["bitfinex","ETHUSD",1764316719583,0.3088155,3004.4,3004.3,5.94302047]
["bitfinex","ETHUSD",1764316719883,0.002,3004.7,3004.4,0.72559411]
["bitfinex","ETHUSD",1764316720085,0.002,3004.7,3004.6,5.27904668]
["bitfinex","ETHUSD",1764316720383,0.002,3004.7,3004.6,9.91827083]
["bitfinex","ETHUSD",1764316722055,0.002,3004.7,3004.6,5.12692415]
["bitfinex","ETHUSD",1764316722280,0.002,3004.7,3004.6,5.97245053]
["bitfinex","ETHUSD",1764316722491,0.002,3004.7,3004.6,5.48705053]
["bitfinex","ETHUSD",1764316726783,0.9743,3004.7,3004.6,0.1]
["bitfinex","ETHUSD",1764316728194,1.28187369,3004.7,3004.6,0.1]
["bitfinex","ETHUSD",1764316732321,5.01549696,3004.7,3004.6,0.1]
["bitfinex","ETHUSD",1764316733290,5.72404795,3004.7,3004.6,0.1]
["bitfinex","ETHUSD",1764316734698,5.72404795,3004.7,3003.8,3.32909466]
["bitfinex","ETHUSD",1764316734699,0.1,3004.5,3003.8,3.32909466]
["bitfinex","ETHUSD",1764316734899,0.4776,3003.9,3003.8,3.32909466]
["bitfinex","ETHUSD",1764316735097,0.211,3003.9,3003.8,3.32909466]
["bitfinex","ETHUSD",1764316735473,0.211,3003.9,3003.8,3.82289466]
["bitfinex","ETHUSD",1764316735982,2.03221928,3004.5,3003.8,3.82289466]
["bitfinex","ETHUSD",1764316735983,6.382,3004.7,3003.8,12.44133668]
["bitfinex","ETHUSD",1764316736183,1.01335563,3004.6,3003.9,4.79002557]
["bitfinex","ETHUSD",1764316736390,0.80235563,3004.5,3003.8,11.44823668]
["bitfinex","ETHUSD",1764316736601,0.30765563,3004.4,3003.8,11.44823668]
["bitfinex","ETHUSD",1764316736780,0.30765563,3004.3,3003.8,11.44823668]
["bitfinex","ETHUSD",1764316736980,0.211,3004.3,3003.8,11.44823668]
["bitfinex","ETHUSD",1764316737179,0.211,3004.3,3003.8,11.94753668]
["bitfinex","ETHUSD",1764316737403,0.211,3004.3,3003.9,1.77491308]
["bitfinex","ETHUSD",1764316737585,0.211,3004.3,3003.9,6.56493865]
["bitfinex","ETHUSD",1764316738187,0.52796363,3004.6,3003.9,6.56493865]
["bitfinex","ETHUSD",1764316738408,0.51878891,3004.5,3003.9,6.56493865]
["bitfinex","ETHUSD",1764316738615,0.30778891,3004.4,3003.9,6.56493865]
["bitfinex","ETHUSD",1764316738814,0.30778891,3004.3,3003.9,4.79002557]
["bitfinex","ETHUSD",1764316739014,0.7057,3004.5,3004.0,6.6577896]
["bitfinex","ETHUSD",1764316739213,0.30784043,3004.4,3004.0,6.6577896]
["bitfinex","ETHUSD",1764316739391,0.30784043,3004.3,3004.0,6.6577896]
["bitfinex","ETHUSD",1764316739591,0.4947,3004.4,3004.0,6.6577896]
["bitfinex","ETHUSD",1764316739792,0.30784043,3004.3,3004.0,3.3288948]
["bitfinex","ETHUSD",1764316739988,0.03326363,3004.4,3004.1,0.1195]
["bitfinex","ETHUSD",1764316740191,0.30783999,3004.3,3004.2,0.4938]
["bitfinex","ETHUSD",1764316740415,0.30783999,3004.3,3004.0,11.94711517]
["bitfinex","ETHUSD",1764316740416,0.30783999,3004.3,3004.0,11.44781517]
["bitfinex","ETHUSD",1764316740622,0.30783999,3004.3,3004.0,3.3288948]
["bitfinex","ETHUSD",1764316740623,0.4947,3004.3,3004.0,3.3288948]
["bitfinex","ETHUSD",1764316740806,0.30786627,3004.2,3004.0,3.3288948]
["bitfinex","ETHUSD",1764316741007,0.4947,3004.3,3004.0,3.3288948]
["bitfinex","ETHUSD",1764316741208,0.30787372,3004.2,3003.9,6.65798214]
["bitfinex","ETHUSD",1764316741407,0.211,3004.4,3003.9,6.65798214]
["bitfinex","ETHUSD",1764316741716,0.30793307,3004.3,3003.9,6.65798214]
["bitfinex","ETHUSD",1764316741915,0.30793307,3004.2,3003.9,6.65798214]
["bitfinex","ETHUSD",1764316742210,0.4947,3004.3,3003.9,3.32897652]
["bitfinex","ETHUSD",1764316742415,0.4776,3004.0,3003.9,3.32897652]
["bitfinex","ETHUSD",1764316742615,0.30799257,3004.0,3003.9,3.32897652]
["bitfinex","ETHUSD",1764316742820,0.30799257,3004.0,3003.9,3.82277652]
["bitfinex","ETHUSD",1764316744416,0.03326363,3004.5,3003.9,10.5998528]
["bitfinex","ETHUSD",1764316744724,0.002,3004.7,3004.6,0.6133]
["bitfinex","ETHUSD",1764316744923,0.002,3004.7,3004.6,6.94696643]
["bitfinex","ETHUSD",1764316745099,0.002,3004.7,3004.6,6.93921968]
["bitfinex","ETHUSD",1764316745299,0.002,3004.7,3004.6,10.26744972]
["bitfinex","ETHUSD",1764316745500,0.002,3004.7,3004.6,11.41602849]
["bitfinex","ETHUSD",1764316745702,0.002,3004.7,3004.6,11.62702849]
["bitfinex","ETHUSD",1764316745996,0.002,3004.7,3004.6,11.41602849]
["bitfinex","ETHUSD",1764316746232,0.002,3004.7,3004.6,11.62702849]
["bitfinex","ETHUSD",1764316746641,0.002,3004.7,3004.6,10.91672849]
["bitfinex","ETHUSD",1764316746942,0.002,3004.7,3004.6,11.12772849]
["bitfinex","ETHUSD",1764316747144,0.002,3004.7,3004.6,11.62702849]
["bitfinex","ETHUSD",1764316750200,0.002,3005.1,3004.6,23.07351414]
["bitfinex","ETHUSD",1764316750419,0.002,3005.1,3005.0,6.10941968]
["bitfinex","ETHUSD",1764316750628,0.002,3005.1,3005.0,6.79231968]
["bitfinex","ETHUSD",1764316751330,0.002,3005.1,3005.0,14.91013227]
["bitfinex","ETHUSD",1764316753735,0.002,3005.1,3005.0,4.64718113]
["bitfinex","ETHUSD",1764316753907,0.002,3005.1,3005.0,4.36438113]
["bitfinex","ETHUSD",1764316754109,0.002,3005.1,3005.0,5.61261135]
["bitfinex","ETHUSD",1764316754319,0.002,3005.1,3005.0,6.09771135]
["bitfinex","ETHUSD",1764316755607,0.002,3005.1,3005.0,5.88671135]
["bitfinex","ETHUSD",1764316755816,0.002,3005.1,3005.0,6.09771135]
["bitfinex","ETHUSD",1764316757749,0.002,3005.1,3005.0,2.04433022]
["bitfinex","ETHUSD",1764316757947,0.002,3005.1,3005.0,10.65012068]
["bitfinex","ETHUSD",1764316758127,0.002,3005.1,3005.0,5.82681724]
["bitfinex","ETHUSD",1764316758729,0.002,3005.1,3005.0,5.86009511]
["bitfinex","ETHUSD",1764316759140,0.002,3005.1,3005.0,5.82681724]
["bitfinex","ETHUSD",1764316759351,0.002,3005.1,3005.0,10.61684281]
["bitfinex","ETHUSD",1764316759517,0.002,3005.1,3005.0,11.34243692]
["bitfinex","ETHUSD",1764316760228,0.002,3005.1,3005.0,6.55241135]
["bitfinex","ETHUSD",1764316762247,0.002,3005.1,3005.0,6.09771135]
["bitfinex","ETHUSD",1764316762815,0.002,3005.1,3005.0,5.40161135]
["bitfinex","ETHUSD",1764316763043,0.4596,3005.1,3005.0,5.61261135]
["bitfinex","ETHUSD",1764316763244,0.002,3005.1,3005.0,5.61261135]
["bitfinex","ETHUSD",1764316763450,0.4596,3005.1,3005.0,5.61261135]
["bitfinex","ETHUSD",1764316764459,0.4596,3005.1,3005.0,4.15338113]
["bitfinex","ETHUSD",1764316764664,0.9286,3005.1,3005.0,3.42778702]
["bitfinex","ETHUSD",1764316764872,0.9286,3005.1,3005.0,3.63878702]
["bitfinex","ETHUSD",1764316765376,0.4596,3005.1,3005.0,3.63878702]
["bitfinex","ETHUSD",1764316765723,0.9286,3005.1,3005.0,3.42778702]
["bitfinex","ETHUSD",1764316765937,0.9286,3005.1,3005.0,3.63978702]
["bitfinex","ETHUSD",1764316769126,0.9286,3005.1,3005.0,8.42981259]
["bitfinex","ETHUSD",1764316769328,0.4596,3005.1,3005.0,8.21881259]
["bitfinex","ETHUSD",1764316769563,0.4596,3005.1,3005.0,0.101]
["bitfinex","ETHUSD",1764316769747,0.9286,3005.1,3005.0,0.101]
["bitfinex","ETHUSD",1764316769930,1.35421099,3005.1,3005.0,0.101]
["bitfinex","ETHUSD",1764316770256,2.06747165,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316770927,1.64186066,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316772665,4.96953694,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316773255,2.35143266,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316773461,6.10978956,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316774554,5.67910894,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316774760,6.57977677,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316775554,7.04372102,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316775760,7.01045739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316777060,6.57977677,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316777233,6.94372102,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316777435,6.91045739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316778862,13.29045739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316780768,12.95977677,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316780971,19.79193119,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316781193,15.00190562,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316781745,14.0160515,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316783036,13.29045739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316783352,12.95977677,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316786141,12.49077677,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316786354,12.97887677,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316789287,13.30955739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316789478,13.40955739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316790271,12.97887677,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316792664,13.30955739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316793789,12.97887677,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316793988,13.30955739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316794305,14.29541151,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316798223,13.40955739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316799441,14.59145468,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316800235,12.39222873,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316800406,14.5999735,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316801242,15.32556761,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316801419,15.9189141,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764316801927,1.13109811,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764316802133,4.68790389,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764316802301,5.7422193,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764316802502,6.2303193,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764316802939,2.34975566,3004.7,3004.6,0.4571]
["bitfinex","ETHUSD",1764316803736,1.45981941,3004.7,3004.6,0.4571]
["bitfinex","ETHUSD",1764316803913,7.5315505,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764316804118,5.6446113,3004.7,3004.6,0.4571]
["bitfinex","ETHUSD",1764316804630,1.42655578,3004.7,3004.6,0.4571]
["bitfinex","ETHUSD",1764316805233,4.75467505,3004.7,3004.6,0.4571]
["bitfinex","ETHUSD",1764316805436,4.75467505,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764316805636,5.22627505,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764316806137,1.42655578,3004.7,3004.6,0.4571]
["bitfinex","ETHUSD",1764316807237,1.02105178,3004.7,3004.6,0.9253]
["bitfinex","ETHUSD",1764316807930,1.02105178,3004.7,3004.6,0.4571]
["bitfinex","ETHUSD",1764316811156,1.02105178,3004.7,3004.6,0.9178]
["bitfinex","ETHUSD",1764316811354,1.02105178,3004.7,3004.6,1.34250861]
["bitfinex","ETHUSD",1764316812656,0.30903599,3004.7,3004.6,4.67073865]
["bitfinex","ETHUSD",1764316814059,0.30903599,3004.7,3004.6,4.21003865]
["bitfinex","ETHUSD",1764316814246,0.30903599,3004.7,3004.6,4.69483865]
["bitfinex","ETHUSD",1764316815357,0.03526363,3005.1,3004.7,0.1]
["bitfinex","ETHUSD",1764316815545,0.77259575,3005.0,3004.8,0.211]
["bitfinex","ETHUSD",1764316815746,0.30909575,3004.9,3004.8,0.211]
["bitfinex","ETHUSD",1764316815926,0.30909575,3004.9,3004.8,0.4848]
["bitfinex","ETHUSD",1764316816127,0.30909575,3004.9,3004.8,0.9634]
["bitfinex","ETHUSD",1764316816755,0.30909575,3004.9,3004.8,0.4786]
["bitfinex","ETHUSD",1764316816959,0.30909575,3004.9,3004.8,3.80660851]
["bitfinex","ETHUSD",1764316817266,0.30909575,3004.9,3004.8,4.29140851]
["bitfinex","ETHUSD",1764316818070,0.30909575,3004.9,3004.8,5.11703183]
["bitfinex","ETHUSD",1764316818440,0.30909575,3004.9,3004.8,4.63223183]
["bitfinex","ETHUSD",1764316819347,0.30909575,3004.9,3004.8,0.6896]
["bitfinex","ETHUSD",1764316819549,0.30909575,3004.9,3004.8,0.4786]
["bitfinex","ETHUSD",1764316820276,0.30909575,3004.9,3004.7,3.32809012]
["bitfinex","ETHUSD",1764316820442,0.30909575,3004.8,3004.7,3.32809012]
["bitfinex","ETHUSD",1764316820848,0.30909575,3004.8,3004.7,3.80669012]
["bitfinex","ETHUSD",1764316821148,0.30909575,3004.8,3004.7,0.4786]
["bitfinex","ETHUSD",1764316821372,0.30909575,3004.8,3004.7,3.80671927]
["bitfinex","ETHUSD",1764316823058,0.30909575,3004.8,3004.7,4.58989408]
["bitfinex","ETHUSD",1764316823265,0.002,3005.0,3004.7,8.43609454]
["bitfinex","ETHUSD",1764316823466,0.002,3005.0,3004.9,0.4786]
["bitfinex","ETHUSD",1764316823675,0.31071699,3005.0,3004.9,0.4786]
["bitfinex","ETHUSD",1764316825102,0.31071699,3005.0,3004.9,3.80649776]
["bitfinex","ETHUSD",1764316825385,0.31071699,3005.0,3004.9,4.26546502]
["bitfinex","ETHUSD",1764316826591,0.31071699,3005.0,3004.9,4.75026502]
["bitfinex","ETHUSD",1764316828487,0.002,3005.0,3004.9,5.57585913]
["bitfinex","ETHUSD",1764316829094,0.002,3005.0,3004.9,5.47585913]
["bitfinex","ETHUSD",1764316829390,0.002,3005.0,3004.9,5.57585913]
["bitfinex","ETHUSD",1764316829576,0.002,3005.0,3004.9,5.78585913]
["bitfinex","ETHUSD",1764316830265,0.002,3005.0,3004.9,5.68585913]
["bitfinex","ETHUSD",1764316831290,0.002,3005.0,3004.9,5.78585913]
["bitfinex","ETHUSD",1764316831864,0.002,3005.0,3004.9,5.8191381]
["bitfinex","ETHUSD",1764316832065,0.002,3005.0,3004.9,5.78585913]
["bitfinex","ETHUSD",1764316833412,0.002,3005.0,3004.9,5.8191381]
["bitfinex","ETHUSD",1764316833615,0.002,3005.0,3004.9,5.78585913]
["bitfinex","ETHUSD",1764316833928,0.002,3005.0,3004.9,5.57585913]
["bitfinex","ETHUSD",1764316834100,0.002,3005.0,3004.9,5.78585913]
["bitfinex","ETHUSD",1764316835910,0.002,3005.0,3004.9,5.57585913]
["bitfinex","ETHUSD",1764316836094,0.002,3005.0,3004.9,5.78585913]
["bitfinex","ETHUSD",1764316838087,0.002,3005.0,3004.9,5.57585913]
["bitfinex","ETHUSD",1764316838409,0.002,3005.0,3004.9,5.78585913]
["bitfinex","ETHUSD",1764316839012,0.002,3005.0,3004.9,5.57585913]
["bitfinex","ETHUSD",1764316839406,0.002,3005.0,3004.9,5.78685913]
["bitfinex","ETHUSD",1764316840219,0.002,3005.0,3004.9,5.57685913]
["bitfinex","ETHUSD",1764316840414,0.002,3005.0,3004.9,5.78685913]
["bitfinex","ETHUSD",1764316840617,0.002,3005.0,3004.9,5.57685913]
["bitfinex","ETHUSD",1764316840934,0.002,3005.0,3004.9,5.78685913]
["bitfinex","ETHUSD",1764316841096,0.002,3005.0,3004.9,4.99205913]
["bitfinex","ETHUSD",1764316841299,0.002,3005.0,3004.9,5.20205913]
["bitfinex","ETHUSD",1764316841726,0.002,3005.0,3004.9,4.99205913]
["bitfinex","ETHUSD",1764316841916,0.002,3005.0,3004.9,5.20205913]
["bitfinex","ETHUSD",1764316842747,0.4522,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764316842901,0.002,3005.0,3004.9,3.78769776]
["bitfinex","ETHUSD",1764316843327,0.002,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764316843735,0.002,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764316845332,0.4522,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764316845535,0.4522,3005.0,3004.9,3.53889776]
["bitfinex","ETHUSD",1764316846129,0.002,3005.0,3004.9,3.99769776]
["bitfinex","ETHUSD",1764316846632,0.002,3005.0,3004.9,3.53889776]
["bitfinex","ETHUSD",1764316847237,0.4522,3005.0,3004.9,3.53889776]
["bitfinex","ETHUSD",1764316848216,0.4522,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764316848421,0.4522,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764316848731,0.002,3005.0,3004.9,5.45941468]
["bitfinex","ETHUSD",1764316848932,0.002,3005.0,3004.9,7.18035897]
["bitfinex","ETHUSD",1764316849121,0.002,3005.0,3004.9,7.14708]
["bitfinex","ETHUSD",1764316849324,0.002,3005.0,3004.9,7.24708]
["bitfinex","ETHUSD",1764316850405,0.002,3005.0,3004.9,10.57497776]
["bitfinex","ETHUSD",1764316850710,0.002,3005.0,3004.9,11.30057187]
["bitfinex","ETHUSD",1764316851736,0.002,3005.0,3004.9,11.09057187]
["bitfinex","ETHUSD",1764316851950,0.002,3005.0,3004.9,11.30057187]
["bitfinex","ETHUSD",1764316852146,0.002,3005.0,3004.9,11.43383524]
["bitfinex","ETHUSD",1764316852441,0.002,3005.0,3004.9,10.85773524]
["bitfinex","ETHUSD",1764316852735,0.002,3005.0,3004.9,10.95490693]
["bitfinex","ETHUSD",1764316853115,0.002,3005.0,3004.9,11.43100693]
["bitfinex","ETHUSD",1764316853314,0.002,3005.0,3004.9,6.43422056]
["bitfinex","ETHUSD",1764316853636,0.002,3005.0,3004.9,11.43100693]
["bitfinex","ETHUSD",1764316854721,0.002,3005.0,3004.9,11.22100693]
["bitfinex","ETHUSD",1764316854929,0.002,3005.0,3004.9,11.33100693]
["bitfinex","ETHUSD",1764316855454,0.002,3005.0,3004.9,11.43100693]
["bitfinex","ETHUSD",1764316857341,0.002,3005.0,3004.9,11.33100693]
["bitfinex","ETHUSD",1764316857752,0.002,3005.0,3004.9,11.43100693]
["bitfinex","ETHUSD",1764316858627,0.002,3005.0,3004.9,10.85490693]
["bitfinex","ETHUSD",1764316858848,0.002,3005.0,3004.9,10.95490693]
["bitfinex","ETHUSD",1764316859442,0.002,3005.0,3004.9,11.43100693]
["bitfinex","ETHUSD",1764316861965,0.00030609,3005.1,3005.0,0.5588]
["bitfinex","ETHUSD",1764316862134,0.00030609,3005.1,3005.0,3.35554712]
["bitfinex","ETHUSD",1764316862537,0.00030609,3005.1,3005.0,6.65005627]
["bitfinex","ETHUSD",1764316862842,0.00030609,3005.1,3005.0,6.17395627]
["bitfinex","ETHUSD",1764316863033,0.00030609,3005.1,3005.0,6.99330632]
["bitfinex","ETHUSD",1764316863366,0.00030609,3005.1,3005.0,6.30720632]
["bitfinex","ETHUSD",1764316863556,0.00030609,3005.1,3005.0,6.51720632]
["bitfinex","ETHUSD",1764316863931,0.00030609,3005.1,3005.0,11.81337056]
["bitfinex","ETHUSD",1764316864145,0.00030609,3005.1,3005.0,6.41720632]
["bitfinex","ETHUSD",1764316864368,0.00030609,3005.1,3005.0,6.51720632]
["bitfinex","ETHUSD",1764316864569,0.00030609,3005.1,3005.0,6.99330632]
["bitfinex","ETHUSD",1764316870296,0.00030609,3005.1,3005.0,6.30720632]
["bitfinex","ETHUSD",1764316870505,0.00030609,3005.1,3005.0,8.92397339]
["bitfinex","ETHUSD",1764316871601,0.00030609,3005.1,3005.0,9.37627339]
["bitfinex","ETHUSD",1764316871803,0.00030609,3005.1,3005.0,14.16305976]
["bitfinex","ETHUSD",1764316872103,0.00030609,3005.1,3005.0,9.84307339]
["bitfinex","ETHUSD",1764316872974,0.00030609,3005.1,3005.0,9.39077339]
["bitfinex","ETHUSD",1764316873174,0.00030609,3005.1,3005.0,11.11333006]
["bitfinex","ETHUSD",1764316874001,0.00030609,3005.1,3005.0,21.60893006]
["bitfinex","ETHUSD",1764316874373,0.00030609,3005.1,3005.0,21.60993006]
["bitfinex","ETHUSD",1764316877400,0.00030609,3005.1,3005.0,20.90433006]
["bitfinex","ETHUSD",1764316877605,0.00030609,3005.1,3005.0,20.61503006]
["bitfinex","ETHUSD",1764316880122,0.00030609,3005.1,3005.0,21.11063006]
["bitfinex","ETHUSD",1764316881992,0.00030609,3005.1,3005.0,25.89741643]
["bitfinex","ETHUSD",1764316882884,0.00030609,3005.1,3005.0,26.03066648]
["bitfinex","ETHUSD",1764316885092,0.00030609,3005.1,3005.0,26.75626059]
["bitfinex","ETHUSD",1764316890512,0.00030609,3005.1,3005.0,16.01018785]
["bitfinex","ETHUSD",1764316890513,0.47830609,3005.1,3005.0,16.01018785]
["bitfinex","ETHUSD",1764316890720,0.92930609,3005.1,3005.0,18.42557339]
["bitfinex","ETHUSD",1764316890896,0.92930609,3005.1,3005.0,19.1511675]
["bitfinex","ETHUSD",1764316892598,0.47830609,3005.1,3005.0,19.1511675]
["bitfinex","ETHUSD",1764316893100,0.00030609,3005.1,3005.0,19.1511675]
["bitfinex","ETHUSD",1764316893297,0.00030609,3005.1,3005.0,22.24670478]
["bitfinex","ETHUSD",1764316893508,0.47830609,3005.1,3005.0,21.77980478]
["bitfinex","ETHUSD",1764316893929,0.00030609,3005.1,3005.0,21.77980478]
["bitfinex","ETHUSD",1764316894101,0.00030609,3005.1,3005.0,22.24670478]
["bitfinex","ETHUSD",1764316894508,0.00030609,3005.1,3005.0,26.93349115]
["bitfinex","ETHUSD",1764316894709,0.002,3005.4,3005.3,0.1]
["bitfinex","ETHUSD",1764316895030,0.002,3005.4,3005.3,5.35368637]
["bitfinex","ETHUSD",1764316895229,0.002,3005.4,3005.3,6.02234442]
["bitfinex","ETHUSD",1764316895432,0.002,3005.4,3005.3,6.15558515]
["bitfinex","ETHUSD",1764316895629,0.002,3005.4,3005.3,9.97863997]
["bitfinex","ETHUSD",1764316895929,0.002,3005.4,3005.3,10.70423408]
["bitfinex","ETHUSD",1764316897333,0.002,3005.4,3005.3,10.20863408]
["bitfinex","ETHUSD",1764316899035,0.002,3005.4,3005.3,10.70423408]
["bitfinex","ETHUSD",1764316903026,0.002,3005.7,3005.6,0.1]
["bitfinex","ETHUSD",1764316903227,0.002,3005.7,3005.6,6.28838048]
["bitfinex","ETHUSD",1764316903629,0.002,3005.7,3005.6,16.42160212]
["bitfinex","ETHUSD",1764316904720,0.002,3005.7,3005.6,16.92150212]
["bitfinex","ETHUSD",1764316905252,0.002,3005.7,3005.6,20.24862482]
["bitfinex","ETHUSD",1764316905434,0.002,3005.7,3005.6,22.7476449]
["bitfinex","ETHUSD",1764316906737,0.002,3005.7,3005.6,22.2477449]
["bitfinex","ETHUSD",1764316910762,0.945,3005.7,3005.6,10.49399411]
["bitfinex","ETHUSD",1764316910975,0.945,3005.7,3005.6,10.0]
["bitfinex","ETHUSD",1764316911136,0.945,3005.7,3005.6,13.3271227]
["bitfinex","ETHUSD",1764316911668,0.4468,3005.7,3005.6,18.11390907]
["bitfinex","ETHUSD",1764316911875,0.94,3005.7,3005.6,18.11390907]
["bitfinex","ETHUSD",1764316912336,0.94,3005.7,3005.6,19.92036602]
["bitfinex","ETHUSD",1764316912737,0.4468,3005.7,3005.6,20.64596013]
["bitfinex","ETHUSD",1764316913165,0.002,3005.7,3005.6,21.11196013]
["bitfinex","ETHUSD",1764316913574,0.002,3005.7,3005.6,21.61186013]
["bitfinex","ETHUSD",1764316913883,0.002,3005.7,3005.6,21.11196013]
["bitfinex","ETHUSD",1764316914548,0.002,3005.7,3005.6,21.10882062]
["bitfinex","ETHUSD",1764316919354,0.4423,3005.7,3005.6,20.64282062]
["bitfinex","ETHUSD",1764316919562,0.4423,3005.7,3005.6,20.85282062]
["bitfinex","ETHUSD",1764316920692,0.002,3005.7,3005.6,20.85282062]
["bitfinex","ETHUSD",1764316920985,0.002,3005.7,3005.6,21.31882062]
["bitfinex","ETHUSD",1764316921399,0.002,3005.7,3005.6,21.81872062]
["bitfinex","ETHUSD",1764316921692,0.002,3005.7,3005.6,21.95194626]
["bitfinex","ETHUSD",1764316922250,0.002,3006.0,3005.7,1.69149411]
["bitfinex","ETHUSD",1764316922455,0.002,3006.0,3005.9,5.97524097]
["bitfinex","ETHUSD",1764316922696,0.4423,3006.0,3005.9,5.50924097]
["bitfinex","ETHUSD",1764316922898,0.4423,3006.0,3005.9,5.85245685]
["bitfinex","ETHUSD",1764316923397,0.4423,3006.0,3005.9,9.17924749]
["bitfinex","ETHUSD",1764316923585,0.4423,3006.0,3005.9,9.04603161]
["bitfinex","ETHUSD",1764316923783,0.4423,3006.0,3005.9,11.54337178]
["bitfinex","ETHUSD",1764316923958,0.002,3006.0,3005.9,12.00937178]
["bitfinex","ETHUSD",1764316924165,0.002,3006.0,3005.9,11.54337178]
["bitfinex","ETHUSD",1764316924376,0.002,3006.0,3005.9,12.00937178]
["bitfinex","ETHUSD",1764316924592,0.002,3006.0,3005.9,11.54337178]
["bitfinex","ETHUSD",1764316924765,0.9399,3006.0,3005.9,11.54337178]
["bitfinex","ETHUSD",1764316925894,0.4423,3006.0,3005.9,11.54337178]
["bitfinex","ETHUSD",1764316926605,0.002,3006.0,3005.9,12.50927178]
["bitfinex","ETHUSD",1764316926977,0.9399,3006.0,3005.9,11.54337178]
["bitfinex","ETHUSD",1764316927182,0.4423,3006.0,3005.9,11.33337178]
["bitfinex","ETHUSD",1764316927509,0.002,3006.0,3005.9,11.54337178]
["bitfinex","ETHUSD",1764316927808,0.94,3006.0,3005.9,6.75972492]
["bitfinex","ETHUSD",1764316927978,0.94,3006.0,3005.9,4.26238475]
["bitfinex","ETHUSD",1764316928301,0.94,3006.0,3005.9,4.29565265]
["bitfinex","ETHUSD",1764316929303,0.002,3006.0,3005.9,4.29565265]
["bitfinex","ETHUSD",1764316929469,0.002,3006.0,3005.9,4.76165265]
["bitfinex","ETHUSD",1764316929663,0.002,3006.0,3005.9,4.29565265]
["bitfinex","ETHUSD",1764316929999,0.002,3006.0,3005.9,6.50300481]
["bitfinex","ETHUSD",1764316930697,0.002,3006.0,3005.9,7.00100481]
["bitfinex","ETHUSD",1764316931081,0.4423,3006.0,3005.9,6.50300481]
["bitfinex","ETHUSD",1764316931388,0.4423,3006.0,3005.9,6.53627271]
["bitfinex","ETHUSD",1764316931593,0.4423,3006.0,3005.9,6.50300481]
["bitfinex","ETHUSD",1764316931897,0.002,3006.0,3005.9,7.03427271]
["bitfinex","ETHUSD",1764316932103,0.002,3006.0,3005.9,7.00100481]
["bitfinex","ETHUSD",1764316932679,0.002,3006.0,3005.9,7.47290481]
["bitfinex","ETHUSD",1764316932883,0.002,3006.0,3005.9,17.47290481]
["bitfinex","ETHUSD",1764316933279,0.002,3006.0,3005.9,17.60611669]
["bitfinex","ETHUSD",1764316933769,0.002,3006.0,3005.9,17.13421669]
["bitfinex","ETHUSD",1764316934189,0.002,3006.0,3005.9,17.62851669]
["bitfinex","ETHUSD",1764316934701,0.002,3006.0,3005.9,17.13421669]
["bitfinex","ETHUSD",1764316935091,0.002,3006.0,3005.9,17.62851669]
["bitfinex","ETHUSD",1764316936500,0.002,3006.0,3005.9,17.13421669]
["bitfinex","ETHUSD",1764316936713,0.002,3006.0,3005.9,17.62851669]
["bitfinex","ETHUSD",1764316940022,0.002,3006.0,3005.9,17.49530481]
["bitfinex","ETHUSD",1764316940807,0.002,3006.0,3005.9,17.59530481]
["bitfinex","ETHUSD",1764316941014,0.002,3006.0,3005.9,17.10100481]
["bitfinex","ETHUSD",1764316943327,0.002,3006.0,3005.9,16.89100481]
["bitfinex","ETHUSD",1764316943522,0.4851,3006.0,3005.9,16.39300481]
["bitfinex","ETHUSD",1764316943823,0.4851,3006.0,3005.9,16.60300481]
["bitfinex","ETHUSD",1764316944289,0.002,3006.0,3005.9,16.60300481]
["bitfinex","ETHUSD",1764316944926,0.002,3006.0,3005.9,17.05490481]
["bitfinex","ETHUSD",1764316945664,0.002,3006.0,3005.9,17.54920481]
["bitfinex","ETHUSD",1764316951658,0.002,3006.0,3005.9,17.05490481]
["bitfinex","ETHUSD",1764316952474,0.4914,3006.0,3005.9,16.39300481]
["bitfinex","ETHUSD",1764316952700,0.9405,3006.0,3005.9,16.39300481]
["bitfinex","ETHUSD",1764316952878,0.9405,3006.0,3005.9,21.38665167]
["bitfinex","ETHUSD",1764316953385,0.4914,3006.0,3005.9,21.38665167]
["bitfinex","ETHUSD",1764316953973,0.002,3006.0,3005.9,21.38665167]
["bitfinex","ETHUSD",1764316954152,0.002,3006.0,3005.9,21.83855167]
["bitfinex","ETHUSD",1764316956069,0.002,3006.0,3005.9,22.33285167]
["bitfinex","ETHUSD",1764316956670,0.002,3006.0,3005.9,21.83855167]
["bitfinex","ETHUSD",1764316958986,0.4851,3006.0,3005.9,21.17665167]
["bitfinex","ETHUSD",1764316959190,0.4851,3006.0,3005.9,21.38665167]
["bitfinex","ETHUSD",1764316959686,0.002,3006.0,3005.9,21.83855167]
["bitfinex","ETHUSD",1764316960693,0.4595,3006.0,3005.9,21.38665167]
["bitfinex","ETHUSD",1764316961961,0.9103,3006.0,3005.9,21.38665167]
["bitfinex","ETHUSD",1764316962386,0.4595,3006.0,3005.9,21.38665167]
["bitfinex","ETHUSD",1764316962585,0.002,3006.0,3005.9,21.88055167]
["bitfinex","ETHUSD",1764316964090,0.002,3006.0,3005.9,21.67055167]
["bitfinex","ETHUSD",1764316964294,0.002,3006.0,3005.9,21.88055167]
["bitfinex","ETHUSD",1764316964667,0.002,3006.0,3005.9,21.38665167]
["bitfinex","ETHUSD",1764316965161,0.002,3006.0,3005.9,21.88055167]
["bitfinex","ETHUSD",1764316965372,0.002,3006.0,3005.9,22.34905167]
["bitfinex","ETHUSD",1764316967192,0.002,3006.0,3005.9,22.15354167]
["bitfinex","ETHUSD",1764316968598,0.002,3006.0,3005.9,21.68504167]
["bitfinex","ETHUSD",1764316969503,0.002,3006.0,3005.9,22.15354167]
["bitfinex","ETHUSD",1764316970705,0.002,3006.0,3005.9,21.68504167]
["bitfinex","ETHUSD",1764316973207,0.002,3006.0,3005.9,22.15354167]
["bitfinex","ETHUSD",1764316973784,0.002,3006.0,3005.9,21.68504167]
["bitfinex","ETHUSD",1764316974294,0.002,3006.0,3005.9,22.15354167]
["bitfinex","ETHUSD",1764316974694,0.002,3006.0,3005.9,26.93368427]
["bitfinex","ETHUSD",1764316977811,0.002,3006.1,3006.0,0.82559411]
["bitfinex","ETHUSD",1764316978108,0.002,3006.1,3006.0,5.11925078]
["bitfinex","ETHUSD",1764316978415,0.002,3006.1,3006.0,15.25244226]
["bitfinex","ETHUSD",1764316978608,0.002,3006.1,3006.0,15.21917547]
["bitfinex","ETHUSD",1764316980324,0.002,3006.1,3006.0,18.54585544]
["bitfinex","ETHUSD",1764316980520,0.4595,3006.1,3006.0,18.07735544]
["bitfinex","ETHUSD",1764316980690,0.4595,3006.1,3006.0,18.28735544]
["bitfinex","ETHUSD",1764316980892,0.002,3006.1,3006.0,18.07735544]
["bitfinex","ETHUSD",1764316981090,0.002,3006.1,3006.0,18.28735544]
["bitfinex","ETHUSD",1764316982110,0.002,3006.1,3006.0,18.75585544]
["bitfinex","ETHUSD",1764316985522,0.002,3006.1,3006.0,18.28735544]
["bitfinex","ETHUSD",1764316986111,0.4595,3006.1,3006.0,17.58345544]
["bitfinex","ETHUSD",1764316986312,0.4595,3006.1,3006.0,17.66026396]
["bitfinex","ETHUSD",1764316987634,0.002,3006.1,3006.0,17.66026396]
["bitfinex","ETHUSD",1764316988503,0.4595,3006.1,3006.0,17.66026396]
["bitfinex","ETHUSD",1764316988808,0.4595,3006.1,3006.0,17.45026396]
["bitfinex","ETHUSD",1764316989025,0.4595,3006.1,3006.0,17.66026396]
["bitfinex","ETHUSD",1764316989928,0.4595,3006.1,3006.0,17.45026396]
["bitfinex","ETHUSD",1764316990226,0.9103,3006.1,3006.0,17.66026396]
["bitfinex","ETHUSD",1764316992928,0.9103,3006.1,3006.0,17.45026396]
["bitfinex","ETHUSD",1764316993117,0.9103,3006.1,3006.0,17.66026396]
["bitfinex","ETHUSD",1764316994434,0.4595,3006.1,3006.0,17.66026396]
["bitfinex","ETHUSD",1764316994728,0.4595,3006.1,3006.0,17.66126396]
["bitfinex","ETHUSD",1764316997034,0.9401,3006.1,3006.0,17.66126396]
["bitfinex","ETHUSD",1764316997333,0.9401,3006.1,3006.0,19.14516881]
["bitfinex","ETHUSD",1764316998637,0.9401,3006.1,3006.0,18.93516881]
["bitfinex","ETHUSD",1764316998948,0.9401,3006.1,3006.0,13.32767997]
["bitfinex","ETHUSD",1764316999107,0.9401,3006.1,3006.0,13.53767997]
["bitfinex","ETHUSD",1764317004560,0.9401,3006.1,3006.0,18.3195747]
["bitfinex","ETHUSD",1764317006862,0.4595,3006.1,3006.0,23.10146943]
["bitfinex","ETHUSD",1764317007066,0.002,3006.1,3006.0,27.05468955]
["bitfinex","ETHUSD",1764317007255,0.002,3006.1,3006.0,27.53248955]
["bitfinex","ETHUSD",1764317007456,0.002,3006.1,3006.0,27.99198955]
["bitfinex","ETHUSD",1764317010635,0.002,3006.4,3006.3,0.1]
["bitfinex","ETHUSD",1764317010856,0.002,3006.4,3006.3,6.31309173]
["bitfinex","ETHUSD",1764317011063,0.002,3006.4,3006.3,6.27982825]
["bitfinex","ETHUSD",1764317011268,0.002,3006.4,3006.3,6.44627922]
["bitfinex","ETHUSD",1764317011440,0.002,3006.4,3006.3,6.41301574]
["bitfinex","ETHUSD",1764317011968,0.4557,3006.4,3006.3,5.93841574]
["bitfinex","ETHUSD",1764317012373,0.002,3006.4,3006.3,9.26476374]
["bitfinex","ETHUSD",1764317012540,0.002,3006.4,3006.3,9.73936374]
["bitfinex","ETHUSD",1764317012939,0.002,3006.4,3006.3,9.26476374]
["bitfinex","ETHUSD",1764317014167,0.002,3006.4,3006.3,9.73936374]
["bitfinex","ETHUSD",1764317017568,0.002,3006.4,3006.3,10.21716374]
["bitfinex","ETHUSD",1764317017762,0.002,3006.4,3006.3,9.26476374]
["bitfinex","ETHUSD",1764317017956,0.4557,3006.4,3006.3,9.26476374]
["bitfinex","ETHUSD",1764317018848,0.002,3006.4,3006.3,9.26476374]
["bitfinex","ETHUSD",1764317019047,0.002,3006.4,3006.3,9.73936374]
["bitfinex","ETHUSD",1764317019671,0.002,3006.4,3006.3,10.21716374]
["bitfinex","ETHUSD",1764317020775,0.002,3006.4,3006.3,9.73936374]
["bitfinex","ETHUSD",1764317020976,0.002,3006.4,3006.3,10.23326374]
["bitfinex","ETHUSD",1764317021173,0.002,3006.4,3006.3,20.23326374]
["bitfinex","ETHUSD",1764317021967,0.002,3006.4,3006.3,19.73936374]
["bitfinex","ETHUSD",1764317023590,0.4431,3006.4,3006.3,14.48286901]
["bitfinex","ETHUSD",1764317023788,0.94,3006.4,3006.3,19.27702433]
["bitfinex","ETHUSD",1764317025777,0.4431,3006.4,3006.3,19.27702433]
["bitfinex","ETHUSD",1764317026290,0.002,3006.4,3006.3,19.27702433]
["bitfinex","ETHUSD",1764317027916,0.4437,3006.4,3006.3,19.27702433]
["bitfinex","ETHUSD",1764317028987,0.002,3006.4,3006.3,19.76522433]
["bitfinex","ETHUSD",1764317029190,0.002,3006.4,3006.3,22.07439233]
["bitfinex","ETHUSD",1764317030094,0.4437,3006.4,3006.3,21.58619233]
["bitfinex","ETHUSD",1764317030991,0.4437,3006.4,3006.3,21.37619233]
["bitfinex","ETHUSD",1764317031166,0.4437,3006.4,3006.3,21.58619233]
["bitfinex","ETHUSD",1764317031993,0.002,3006.5,3006.3,24.81254033]
["bitfinex","ETHUSD",1764317032200,0.00774276,3006.4,3006.3,21.58619233]
["bitfinex","ETHUSD",1764317032608,0.00774276,3006.4,3006.3,12.07439233]
["bitfinex","ETHUSD",1764317032983,0.00774276,3006.4,3006.3,11.58619233]
["bitfinex","ETHUSD",1764317033186,1.91342743,3008.3,3006.5,0.72559411]
["bitfinex","ETHUSD",1764317033368,1.08778929,3008.0,3007.0,4.78189473]
["bitfinex","ETHUSD",1764317033573,0.31086023,3007.1,3007.0,4.99189473]
["bitfinex","ETHUSD",1764317034301,0.31086023,3007.1,3007.0,14.97641473]
["bitfinex","ETHUSD",1764317034501,0.31086023,3007.1,3007.0,14.98415473]
["bitfinex","ETHUSD",1764317034671,0.31086023,3007.1,3007.0,14.99189473]
["bitfinex","ETHUSD",1764317035498,0.31086023,3007.1,3007.0,18.31746839]
["bitfinex","ETHUSD",1764317036468,0.03326363,3007.5,3007.2,0.31286023]
["bitfinex","ETHUSD",1764317037280,0.1833,3007.6,3007.0,16.86114732]
["bitfinex","ETHUSD",1764317037471,0.71303388,3007.5,3007.0,16.86114732]
["bitfinex","ETHUSD",1764317037672,0.1833,3007.6,3007.0,16.86114732]
["bitfinex","ETHUSD",1764317037873,0.71743392,3007.5,3007.0,16.86114732]
["bitfinex","ETHUSD",1764317038092,0.0044,3007.5,3007.0,16.86114732]
["bitfinex","ETHUSD",1764317038408,0.0044,3007.1,3007.0,18.41691641]
["bitfinex","ETHUSD",1764317040081,0.405504,3007.7,3007.6,0.71763469]
["bitfinex","ETHUSD",1764317040284,1.20423935,3007.7,3007.6,0.71763469]
["bitfinex","ETHUSD",1764317040600,1.20423935,3007.7,3007.0,16.95340732]
["bitfinex","ETHUSD",1764317040793,1.20423935,3007.7,3007.0,16.84566732]
["bitfinex","ETHUSD",1764317041100,0.405504,3007.7,3007.0,6.86114732]
["bitfinex","ETHUSD",1764317041304,0.405504,3007.7,3007.6,0.00774]
["bitfinex","ETHUSD",1764317041494,0.405504,3007.7,3007.6,0.01548]
["bitfinex","ETHUSD",1764317041802,0.405504,3007.7,3007.6,10.0]
["bitfinex","ETHUSD",1764317042302,0.405504,3007.7,3007.6,0.01548]
["bitfinex","ETHUSD",1764317042483,0.405504,3007.7,3007.6,0.00774]
["bitfinex","ETHUSD",1764317042685,0.405504,3007.7,3007.3,3.32518304]
["bitfinex","ETHUSD",1764317043297,7.27098929,3007.8,3007.3,3.32518304]
["bitfinex","ETHUSD",1764317043504,6.38,3007.8,3007.3,3.32518304]
["bitfinex","ETHUSD",1764317043807,6.38,3007.8,3007.1,6.65092614]
["bitfinex","ETHUSD",1764317043995,6.38,3007.8,3007.2,0.68609261]
["bitfinex","ETHUSD",1764317045985,6.38,3007.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1764317046180,7.27098929,3007.9,3007.3,3.32524191]
["bitfinex","ETHUSD",1764317046389,0.89098929,3007.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1764317046798,0.89098929,3007.8,3007.3,3.27287191]
["bitfinex","ETHUSD",1764317046993,0.89098929,3007.8,3007.3,4.00129759]
["bitfinex","ETHUSD",1764317048415,0.30983821,3007.7,3007.3,7.3265395]
["bitfinex","ETHUSD",1764317048580,0.30983821,3007.6,3007.3,7.3265395]
["bitfinex","ETHUSD",1764317048781,0.30983821,3007.5,3007.3,7.3265395]
["bitfinex","ETHUSD",1764317049001,0.30983821,3007.4,3007.3,4.00129759]
["bitfinex","ETHUSD",1764317051414,0.30983821,3007.4,3007.3,3.27287191]
["bitfinex","ETHUSD",1764317052306,0.30983821,3007.4,3007.3,4.18597191]
["bitfinex","ETHUSD",1764317052880,0.30983821,3007.4,3007.3,3.73477191]
["bitfinex","ETHUSD",1764317053086,0.30983821,3007.4,3007.3,4.18597191]
["bitfinex","ETHUSD",1764317056622,0.30983821,3007.4,3007.3,4.21922432]
["bitfinex","ETHUSD",1764317056914,0.30983821,3007.4,3007.3,5.47983551]
["bitfinex","ETHUSD",1764317058418,0.30983821,3007.4,3007.3,5.57983551]
["bitfinex","ETHUSD",1764317059628,0.3095993,3007.4,3007.3,5.57983551]
["bitfinex","ETHUSD",1764317061592,0.002,3007.8,3007.3,12.19706692]
["bitfinex","ETHUSD",1764317061891,0.002,3007.8,3007.7,4.78134275]
["bitfinex","ETHUSD",1764317062112,0.31154005,3007.8,3007.7,0.21]
["bitfinex","ETHUSD",1764317062311,0.31154005,3007.8,3007.7,3.53479968]
["bitfinex","ETHUSD",1764317062512,0.31154005,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764317063020,0.31154005,3007.8,3007.6,6.64978259]
["bitfinex","ETHUSD",1764317063199,0.002,3007.8,3007.7,4.78134275]
["bitfinex","ETHUSD",1764317063519,0.002,3007.8,3007.7,0.21]
["bitfinex","ETHUSD",1764317063520,0.31150952,3007.8,3007.7,0.21]
["bitfinex","ETHUSD",1764317065093,0.31150952,3007.8,3007.6,3.32487237]
["bitfinex","ETHUSD",1764317065292,0.30950952,3007.7,3007.6,3.32487237]
["bitfinex","ETHUSD",1764317071241,0.30950952,3007.7,3007.4,6.65026268]
["bitfinex","ETHUSD",1764317071401,0.3094664,3007.6,3007.4,6.65026268]
["bitfinex","ETHUSD",1764317071602,0.3094664,3007.5,3007.4,3.81603134]
["bitfinex","ETHUSD",1764317071804,0.3094664,3007.5,3007.4,4.02603134]
["bitfinex","ETHUSD",1764317072104,0.3094664,3007.5,3007.4,4.48593134]
["bitfinex","ETHUSD",1764317072608,0.3094664,3007.5,3007.4,4.51918265]
["bitfinex","ETHUSD",1764317073129,0.3094664,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1764317073309,0.3094664,3007.5,3007.4,0.6699]
["bitfinex","ETHUSD",1764317073830,0.3094664,3007.5,3007.3,6.65147507]
["bitfinex","ETHUSD",1764317074008,0.3094664,3007.4,3007.3,3.32623316]
["bitfinex","ETHUSD",1764317074332,0.3094664,3007.4,3007.3,3.53623316]
["bitfinex","ETHUSD",1764317075932,0.3094664,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317076236,0.3094664,3007.4,3007.3,3.53624191]
["bitfinex","ETHUSD",1764317077028,0.3094664,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317080056,1.02261717,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317080224,0.3094664,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317081946,0.3094664,3007.4,3007.3,0.9495]
["bitfinex","ETHUSD",1764317082947,0.3114664,3007.4,3007.3,0.9495]
["bitfinex","ETHUSD",1764317083142,0.3114664,3007.4,3007.3,1.73053775]
["bitfinex","ETHUSD",1764317083344,0.31153803,3007.4,3007.3,1.73053775]
["bitfinex","ETHUSD",1764317083545,0.31153803,3007.4,3007.3,5.05577966]
["bitfinex","ETHUSD",1764317083924,0.31153803,3007.4,3007.3,4.56477966]
["bitfinex","ETHUSD",1764317084428,0.31153803,3007.4,3007.3,3.53624191]
["bitfinex","ETHUSD",1764317085467,0.31153803,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317085655,0.31153803,3007.4,3007.3,0.6685]
["bitfinex","ETHUSD",1764317086763,0.31153803,3007.4,3007.3,4.48474191]
["bitfinex","ETHUSD",1764317089930,0.31154323,3007.4,3007.3,4.48474191]
["bitfinex","ETHUSD",1764317090358,0.31154323,3007.4,3007.3,5.26575096]
["bitfinex","ETHUSD",1764317091469,0.31154323,3007.4,3007.3,5.36575096]
["bitfinex","ETHUSD",1764317091756,0.31154323,3007.4,3007.3,5.26575096]
["bitfinex","ETHUSD",1764317091968,0.31154323,3007.4,3007.3,5.36575096]
["bitfinex","ETHUSD",1764317092143,0.31154323,3007.4,3007.3,5.39900337]
["bitfinex","ETHUSD",1764317092658,0.31154323,3007.4,3007.3,10.18034612]
["bitfinex","ETHUSD",1764317092863,0.31154323,3007.4,3007.3,10.14709371]
["bitfinex","ETHUSD",1764317093048,0.31154323,3007.4,3007.3,9.83709371]
["bitfinex","ETHUSD",1764317093227,0.31154323,3007.4,3007.3,5.26575096]
["bitfinex","ETHUSD",1764317093632,0.31154323,3007.4,3007.3,5.29900337]
["bitfinex","ETHUSD",1764317094062,0.31154323,3007.4,3007.3,5.26575096]
["bitfinex","ETHUSD",1764317094962,0.31154323,3007.4,3007.3,5.29900337]
["bitfinex","ETHUSD",1764317097266,0.31154323,3007.4,3007.3,5.39900337]
["bitfinex","ETHUSD",1764317098538,0.31154323,3007.4,3007.3,10.17859813]
["bitfinex","ETHUSD",1764317098738,0.31154323,3007.4,3007.3,10.14534572]
["bitfinex","ETHUSD",1764317098960,0.31154323,3007.4,3007.3,5.36575096]
["bitfinex","ETHUSD",1764317099136,0.31154323,3007.4,3007.3,10.17852739]
["bitfinex","ETHUSD",1764317099336,0.31154323,3007.4,3007.3,10.14527498]
["bitfinex","ETHUSD",1764317099768,0.31154323,3007.4,3007.3,5.26575096]
["bitfinex","ETHUSD",1764317099952,0.31154323,3007.4,3007.3,4.48474191]
["bitfinex","ETHUSD",1764317100861,0.31154323,3007.4,3007.3,3.78374191]
["bitfinex","ETHUSD",1764317101067,0.31154323,3007.4,3007.3,8.31576593]
["bitfinex","ETHUSD",1764317101562,0.31154323,3007.4,3007.3,9.26426593]
["bitfinex","ETHUSD",1764317101764,0.31154323,3007.4,3007.3,10.08986004]
["bitfinex","ETHUSD",1764317101944,0.31154323,3007.4,3007.3,11.43138091]
["bitfinex","ETHUSD",1764317102145,0.31154323,3007.4,3007.3,8.31576593]
["bitfinex","ETHUSD",1764317102670,0.31154323,3007.4,3007.3,3.53624191]
["bitfinex","ETHUSD",1764317102835,0.31154323,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317103041,1.02483206,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317103342,0.31154323,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317103542,0.31154323,3007.4,3007.3,0.4585]
["bitfinex","ETHUSD",1764317104163,0.31154323,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317105071,0.31154323,3007.4,3007.3,3.32624191]
["bitfinex","ETHUSD",1764317110243,0.31154323,3007.4,3007.3,3.78374191]
["bitfinex","ETHUSD",1764317110511,0.31154323,3007.4,3007.3,5.3102647]
["bitfinex","ETHUSD",1764317111079,0.31154323,3007.4,3007.3,9.35128872]
["bitfinex","ETHUSD",1764317111481,0.31154323,3007.4,3007.3,8.10576593]
["bitfinex","ETHUSD",1764317111772,0.31154323,3007.4,3007.3,8.31576593]
["bitfinex","ETHUSD",1764317115489,0.31154323,3007.4,3007.3,8.10576593]
["bitfinex","ETHUSD",1764317115662,0.31154323,3007.4,3007.3,8.31576593]
["bitfinex","ETHUSD",1764317116586,0.31154323,3007.4,3007.3,9.27296593]
["bitfinex","ETHUSD",1764317116785,0.31154323,3007.4,3007.3,10.53279704]
["bitfinex","ETHUSD",1764317122861,0.31154323,3007.4,3007.3,11.23369115]
["bitfinex","ETHUSD",1764317123069,0.002,3007.8,3007.4,1.17414086]
["bitfinex","ETHUSD",1764317123298,0.002,3007.8,3007.7,5.24642402]
["bitfinex","ETHUSD",1764317123475,0.002,3007.8,3007.7,5.31416642]
["bitfinex","ETHUSD",1764317123799,0.002,3007.8,3007.7,5.65732154]
["bitfinex","ETHUSD",1764317124376,0.002,3007.8,3007.7,8.8489661]
["bitfinex","ETHUSD",1764317124570,0.002,3007.8,3007.7,9.3158661]
["bitfinex","ETHUSD",1764317124796,0.002,3007.8,3007.7,9.7762661]
["bitfinex","ETHUSD",1764317125308,0.002,3007.8,3007.7,9.8762661]
["bitfinex","ETHUSD",1764317125543,0.002,3007.8,3007.7,14.65579012]
["bitfinex","ETHUSD",1764317126004,0.002,3007.8,3007.7,9.8762661]
["bitfinex","ETHUSD",1764317127611,0.002,3007.8,3007.7,9.6662661]
["bitfinex","ETHUSD",1764317127912,0.002,3007.8,3007.7,10.60186021]
["bitfinex","ETHUSD",1764317128610,0.002,3007.8,3007.7,4.05039379]
["bitfinex","ETHUSD",1764317128814,0.002,3007.8,3007.7,9.03991781]
["bitfinex","ETHUSD",1764317130384,0.002,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764317130590,0.002,3007.8,3007.3,1.26083111]
["bitfinex","ETHUSD",1764317130591,0.002,3007.8,3007.5,6.64993885]
["bitfinex","ETHUSD",1764317130791,0.002,3007.8,3007.6,0.21]
["bitfinex","ETHUSD",1764317131816,0.002,3007.8,3007.5,3.32491807]
["bitfinex","ETHUSD",1764317131998,0.002,3007.8,3007.4,8.31459915]
["bitfinex","ETHUSD",1764317132183,0.002,3007.8,3007.3,3.32619966]
["bitfinex","ETHUSD",1764317132390,0.002,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1764317132701,0.33265786,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1764317133056,1.04485011,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1764317134989,0.30908382,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1764317135321,0.30908382,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1764317135525,0.30908382,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317136908,0.30908382,3007.4,3007.3,3.32624191]
["bitfinex","ETHUSD",1764317137307,0.30908382,3007.4,3007.3,4.25354191]
["bitfinex","ETHUSD",1764317137502,0.30908382,3007.4,3007.3,3.32624191]
["bitfinex","ETHUSD",1764317138213,0.30908382,3007.4,3007.3,9.60837813]
["bitfinex","ETHUSD",1764317139322,0.30908382,3007.4,3007.3,9.03306593]
["bitfinex","ETHUSD",1764317140834,0.002,3007.8,3007.3,13.08390195]
["bitfinex","ETHUSD",1764317141000,0.30914127,3007.7,3007.4,0.6995]
["bitfinex","ETHUSD",1764317141197,0.30914127,3007.6,3007.4,0.6995]
["bitfinex","ETHUSD",1764317141400,0.002,3007.8,3007.5,0.4895]
["bitfinex","ETHUSD",1764317141596,0.30914335,3007.7,3007.5,5.26902402]
["bitfinex","ETHUSD",1764317141817,0.002,3007.8,3007.4,5.71511813]
["bitfinex","ETHUSD",1764317142022,0.30914459,3007.7,3007.4,6.20461813]
["bitfinex","ETHUSD",1764317142224,0.002,3007.8,3007.5,0.4895]
["bitfinex","ETHUSD",1764317142500,0.309144,3007.7,3007.5,0.4895]
["bitfinex","ETHUSD",1764317142699,0.002,3007.8,3007.5,0.4895]
["bitfinex","ETHUSD",1764317142899,0.30914393,3007.7,3007.5,2.10763439]
["bitfinex","ETHUSD",1764317143100,0.002,3007.8,3007.6,6.64982044]
["bitfinex","ETHUSD",1764317143302,0.30914779,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1764317144128,0.002,3007.8,3007.6,12.40304446]
["bitfinex","ETHUSD",1764317144435,0.002,3007.8,3007.7,0.9737]
["bitfinex","ETHUSD",1764317144739,0.31115337,3007.8,3007.7,0.9737]
["bitfinex","ETHUSD",1764317145236,0.31115337,3007.8,3007.7,4.29849968]
["bitfinex","ETHUSD",1764317145404,0.31115337,3007.8,3007.7,6.04310788]
["bitfinex","ETHUSD",1764317146814,0.31115337,3007.8,3007.7,5.55360788]
["bitfinex","ETHUSD",1764317147132,0.31115337,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764317147336,0.31115337,3007.8,3007.7,4.29849968]
["bitfinex","ETHUSD",1764317148835,0.31115337,3007.8,3007.3,0.72659411]
["bitfinex","ETHUSD",1764317149036,0.30915337,3007.7,3007.4,3.32502706]
["bitfinex","ETHUSD",1764317149234,0.30915337,3007.6,3007.4,3.32502706]
["bitfinex","ETHUSD",1764317149435,0.002,3007.8,3007.4,3.32502706]
["bitfinex","ETHUSD",1764317149638,0.30915178,3007.7,3007.4,3.32502706]
["bitfinex","ETHUSD",1764317149836,0.30915178,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1764317150023,0.30915178,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1764317150335,0.30915178,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317152652,3.63428312,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317152861,4.34606967,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317153023,5.34511558,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317153225,6.21212133,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317153725,2.88698999,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317153923,6.21212133,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317158356,2.88698999,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317159058,6.21212133,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317159834,5.21307542,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317160035,5.70257542,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317160237,2.37744408,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317161268,1.88794408,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317161665,1.17615753,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317161859,0.30915178,3007.4,3007.3,0.4852]
["bitfinex","ETHUSD",1764317162036,0.30915178,3007.4,3007.3,0.9747]
["bitfinex","ETHUSD",1764317162456,0.30915178,3007.4,3007.3,0.4852]
["bitfinex","ETHUSD",1764317163868,0.30915178,3007.4,3007.3,3.81044191]
["bitfinex","ETHUSD",1764317164259,0.30915178,3007.4,3007.3,4.29994191]
["bitfinex","ETHUSD",1764317164447,0.30915178,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317164646,0.30865846,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317164868,0.30865846,3007.4,3007.3,0.9747]
["bitfinex","ETHUSD",1764317165470,0.30865846,3007.4,3007.3,0.4852]
["bitfinex","ETHUSD",1764317165841,0.30865846,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317166036,0.67203429,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317167085,0.30865846,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317168053,0.31065846,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317169252,3.6357898,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317169979,4.67747672,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317170354,4.81068993,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317170556,13.15635961,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317170871,13.25635961,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317172277,12.82567899,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317172478,13.15635961,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317174171,12.82567899,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317174473,13.03567899,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317174973,11.69458088,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317175290,8.44623633,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317175440,7.61166476,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317176276,7.61166476,3007.4,3007.3,0.9634]
["bitfinex","ETHUSD",1764317176452,6.69065846,3007.4,3007.3,0.9634]
["bitfinex","ETHUSD",1764317176852,6.69065846,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317177573,6.69065846,3007.4,3007.3,0.9634]
["bitfinex","ETHUSD",1764317177775,6.69065846,3007.4,3007.3,0.5]
["bitfinex","ETHUSD",1764317177977,6.69065846,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317178180,7.40278122,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764317179058,7.40278122,3007.4,3007.3,0.5]
["bitfinex","ETHUSD",1764317179263,7.40278122,3007.4,3007.3,0.9634]
["bitfinex","ETHUSD",1764317180374,7.40278122,3007.4,3007.3,0.5]
["bitfinex","ETHUSD",1764317182384,7.40278122,3007.4,3007.3,0.9634]
["bitfinex","ETHUSD",1764317183465,6.69065846,3007.4,3007.3,0.9634]
["bitfinex","ETHUSD",1764317183649,6.69065846,3007.4,3007.3,4.28864191]
["bitfinex","ETHUSD",1764317183850,0.002,3007.8,3007.3,5.54311057]
["bitfinex","ETHUSD",1764317184055,0.002,3007.8,3007.7,5.38067285]
["bitfinex","ETHUSD",1764317184254,0.002,3007.8,3007.7,9.16887253]
["bitfinex","ETHUSD",1764317185888,0.002,3007.8,3007.7,9.89446664]
["bitfinex","ETHUSD",1764317186087,0.002,3007.8,3007.7,11.21640404]
["bitfinex","ETHUSD",1764317191095,0.002,3007.8,3007.7,11.34954409]
["bitfinex","ETHUSD",1764317195895,0.002,3008.1,3008.0,0.1]
["bitfinex","ETHUSD",1764317196066,0.002,3008.1,3008.0,6.81291164]
["bitfinex","ETHUSD",1764317196262,0.002,3008.1,3008.0,7.50150852]
["bitfinex","ETHUSD",1764317196497,0.002,3008.1,3008.0,7.63462288]
["bitfinex","ETHUSD",1764317196897,0.002,3008.5,3008.1,0.72559411]
["bitfinex","ETHUSD",1764317197099,0.002,3008.5,3008.1,1.97549411]
["bitfinex","ETHUSD",1764317197274,0.002,3008.5,3008.1,5.33309524]
["bitfinex","ETHUSD",1764317197473,0.002,3008.5,3008.1,7.15577441]
["bitfinex","ETHUSD",1764317198108,0.002,3008.5,3008.1,6.75027041]
["bitfinex","ETHUSD",1764317198269,0.002,3008.5,3008.1,7.20235434]
["bitfinex","ETHUSD",1764317200698,0.002,3008.5,3008.1,7.00905434]
["bitfinex","ETHUSD",1764317201909,0.002,3008.5,3008.1,13.96327346]
["bitfinex","ETHUSD",1764317202105,0.002,3008.5,3008.4,5.33747285]
["bitfinex","ETHUSD",1764317202311,0.002,3008.5,3008.4,5.54747285]
["bitfinex","ETHUSD",1764317202482,0.002,3008.5,3008.4,6.00107285]
["bitfinex","ETHUSD",1764317202683,0.002,3008.5,3008.4,6.8597729]
["bitfinex","ETHUSD",1764317203086,0.002,3008.5,3008.4,10.18379896]
["bitfinex","ETHUSD",1764317203403,0.002,3008.5,3008.4,11.76461428]
["bitfinex","ETHUSD",1764317211923,0.002,3008.6,3008.5,0.82559411]
["bitfinex","ETHUSD",1764317212082,0.1442,3009.6,3008.5,2.17373726]
["bitfinex","ETHUSD",1764317212287,0.1441,3009.9,3009.8,0.1]
["bitfinex","ETHUSD",1764317212816,0.4323,3009.9,3009.8,0.1]
["bitfinex","ETHUSD",1764317213420,0.4323,3009.9,3009.8,3.42247989]
["bitfinex","ETHUSD",1764317213584,0.2882,3009.9,3009.8,13.42247989]
["bitfinex","ETHUSD",1764317214585,0.4323,3009.9,3009.8,13.42247989]
["bitfinex","ETHUSD",1764317214785,0.4323,3009.9,3009.8,13.32247989]
["bitfinex","ETHUSD",1764317214990,0.74104904,3009.9,3009.8,13.32247989]
["bitfinex","ETHUSD",1764317217532,0.74104904,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764317219197,0.74104904,3009.9,3009.6,7.37099549]
["bitfinex","ETHUSD",1764317219398,0.45284904,3009.8,3009.6,7.37099549]
["bitfinex","ETHUSD",1764317219598,0.45284904,3009.8,3009.6,4.0482948]
["bitfinex","ETHUSD",1764317219599,0.1441,3009.7,3009.6,4.0482948]
["bitfinex","ETHUSD",1764317220699,0.1441,3009.7,3009.6,8.82097538]
["bitfinex","ETHUSD",1764317225206,0.2882,3009.7,3009.6,4.0482948]
["bitfinex","ETHUSD",1764317225410,0.59724562,3009.7,3009.6,4.0482948]
["bitfinex","ETHUSD",1764317227014,0.45314562,3009.7,3009.6,8.82097538]
["bitfinex","ETHUSD",1764317227226,0.45314562,3009.7,3009.6,4.0482948]
["bitfinex","ETHUSD",1764317227424,0.45314562,3009.7,3009.6,8.82097538]
["bitfinex","ETHUSD",1764317232313,0.30904562,3009.7,3009.6,8.82097538]
["bitfinex","ETHUSD",1764317232516,0.30904562,3009.7,3009.6,9.38217538]
["bitfinex","ETHUSD",1764317232918,0.30904562,3009.7,3009.6,8.92097538]
["bitfinex","ETHUSD",1764317234550,0.30904562,3009.7,3009.6,9.38217538]
["bitfinex","ETHUSD",1764317234718,0.30904562,3009.7,3009.6,9.26922676]
["bitfinex","ETHUSD",1764317234921,0.30904562,3009.7,3009.6,10.5660673]
["bitfinex","ETHUSD",1764317235429,0.002,3009.9,3009.8,0.1]
["bitfinex","ETHUSD",1764317235617,0.31156999,3009.9,3009.8,5.33158058]
["bitfinex","ETHUSD",1764317235816,0.31156999,3009.9,3009.8,6.50787469]
["bitfinex","ETHUSD",1764317236745,0.31156999,3009.9,3009.8,9.83035458]
["bitfinex","ETHUSD",1764317236910,0.002,3009.9,3009.8,11.6262389]
["bitfinex","ETHUSD",1764317237818,0.002,3009.9,3009.8,12.51602969]
["bitfinex","ETHUSD",1764317238814,0.1461,3009.9,3009.8,6.73374911]
["bitfinex","ETHUSD",1764317239044,0.59983506,3009.9,3009.8,5.14786479]
["bitfinex","ETHUSD",1764317239246,0.45573506,3009.9,3009.8,5.14786479]
["bitfinex","ETHUSD",1764317239461,0.31163506,3009.9,3009.8,4.816974]
["bitfinex","ETHUSD",1764317239631,0.45573506,3009.9,3009.8,4.048074]
["bitfinex","ETHUSD",1764317239827,0.45573506,3009.9,3009.8,4.258074]
["bitfinex","ETHUSD",1764317240066,0.31163506,3009.9,3009.8,5.67474741]
["bitfinex","ETHUSD",1764317240452,0.31180609,3009.9,3009.8,5.67474741]
["bitfinex","ETHUSD",1764317241262,0.31193722,3009.9,3009.8,6.13364741]
["bitfinex","ETHUSD",1764317241468,0.002,3009.9,3009.8,6.58434741]
["bitfinex","ETHUSD",1764317242634,0.002,3009.9,3009.8,6.6175722]
["bitfinex","ETHUSD",1764317243636,0.1441,3010.9,3010.5,0.1]
["bitfinex","ETHUSD",1764317243816,0.30995486,3010.8,3010.6,4.77268058]
["bitfinex","ETHUSD",1764317244015,0.30995486,3010.7,3010.6,4.77268058]
["bitfinex","ETHUSD",1764317244224,0.45405486,3010.7,3010.6,4.77268058]
["bitfinex","ETHUSD",1764317245323,0.45405486,3010.7,3010.6,8.0942776]
["bitfinex","ETHUSD",1764317248233,0.1441,3010.7,3010.6,8.0942776]
["bitfinex","ETHUSD",1764317249221,0.1441,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764317249544,0.45345934,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764317250451,0.1441,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764317252078,0.2882,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764317252366,0.59748416,3010.7,3010.2,0.72559411]
["bitfinex","ETHUSD",1764317252528,0.1441,3010.3,3010.2,4.04763251]
["bitfinex","ETHUSD",1764317253426,0.1441,3010.3,3010.2,8.82031309]
["bitfinex","ETHUSD",1764317255556,0.1441,3010.3,3010.2,8.92031309]
["bitfinex","ETHUSD",1764317255857,0.1441,3010.3,3010.2,8.82031309]
["bitfinex","ETHUSD",1764317256437,0.1441,3010.3,3010.2,8.92031309]
["bitfinex","ETHUSD",1764317257328,0.1441,3010.3,3010.2,4.04763251]
["bitfinex","ETHUSD",1764317257622,0.1441,3010.3,3010.2,4.14763251]
["bitfinex","ETHUSD",1764317257930,0.1441,3010.3,3010.2,4.04763251]
["bitfinex","ETHUSD",1764317258129,0.1441,3010.3,3010.2,4.14763251]
["bitfinex","ETHUSD",1764317259928,0.2902,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764317260226,0.1461,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764317261227,0.002,3010.3,3010.2,3.9164384]
["bitfinex","ETHUSD",1764317261441,0.002,3010.3,3010.2,6.28911877]
["bitfinex","ETHUSD",1764317261640,0.002,3010.3,3010.2,6.0331385]
["bitfinex","ETHUSD",1764317261949,0.002,3010.3,3010.2,10.79739935]
["bitfinex","ETHUSD",1764317262367,0.002,3010.3,3010.2,11.27179935]
["bitfinex","ETHUSD",1764317263736,0.002,3010.3,3010.2,11.98503832]
["bitfinex","ETHUSD",1764317263940,0.002,3010.3,3010.2,10.91623832]
["bitfinex","ETHUSD",1764317264232,0.002,3010.3,3010.2,10.69739935]
["bitfinex","ETHUSD",1764317264435,0.002,3010.3,3010.2,10.79739935]
["bitfinex","ETHUSD",1764317265541,0.002,3010.3,3010.2,11.27179935]
["bitfinex","ETHUSD",1764317266662,0.002,3010.3,3010.2,11.41589935]
["bitfinex","ETHUSD",1764317272263,0.30984029,3010.9,3010.3,0.72559411]
["bitfinex","ETHUSD",1764317272575,0.1441,3011.4,3010.3,0.72559411]
["bitfinex","ETHUSD",1764317272576,0.1441,3011.4,3011.2,0.1]
["bitfinex","ETHUSD",1764317272737,0.30988067,3011.3,3011.2,4.87268058]
["bitfinex","ETHUSD",1764317273059,0.45398067,3011.3,3011.2,0.1]
["bitfinex","ETHUSD",1764317273968,0.45398067,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764317274168,0.59808067,3011.3,3010.5,3.32164453]
["bitfinex","ETHUSD",1764317274469,0.1441,3011.4,3010.6,10.93360114]
["bitfinex","ETHUSD",1764317274470,0.45398067,3011.2,3010.6,10.93360114]
["bitfinex","ETHUSD",1764317274650,0.30988067,3011.1,3010.6,10.90038517]
["bitfinex","ETHUSD",1764317274964,0.1441,3010.7,3010.6,4.35719113]
["bitfinex","ETHUSD",1764317275171,0.1441,3010.7,3010.6,4.2904071]
["bitfinex","ETHUSD",1764317275738,0.1441,3010.7,3010.6,4.3904071]
["bitfinex","ETHUSD",1764317278243,0.1461,3010.7,3010.6,4.3904071]
["bitfinex","ETHUSD",1764317281761,0.002,3010.7,3010.6,4.2904071]
["bitfinex","ETHUSD",1764317281961,0.002,3010.7,3010.6,4.3904071]
["bitfinex","ETHUSD",1764317282749,0.002,3010.7,3010.6,6.60734953]
["bitfinex","ETHUSD",1764317284947,0.1461,3010.7,3010.6,4.0804071]
["bitfinex","ETHUSD",1764317285148,0.1461,3010.7,3010.6,4.2904071]
["bitfinex","ETHUSD",1764317286276,0.45575826,3010.7,3010.6,4.2904071]
["bitfinex","ETHUSD",1764317286850,0.45575826,3010.7,3010.6,4.3904071]
["bitfinex","ETHUSD",1764317287050,0.31165826,3010.7,3010.6,4.3904071]
["bitfinex","ETHUSD",1764317287446,0.002,3010.7,3010.6,4.3904071]
["bitfinex","ETHUSD",1764317287671,0.31165851,3010.7,3010.6,4.3904071]
["bitfinex","ETHUSD",1764317288374,0.45575851,3010.7,3010.6,4.25719113]
["bitfinex","ETHUSD",1764317289181,0.45575851,3010.7,3010.6,4.2904071]
["bitfinex","ETHUSD",1764317289883,0.31165851,3010.7,3010.6,5.63854953]
["bitfinex","ETHUSD",1764317290709,0.31165851,3010.7,3010.6,6.58734953]
["bitfinex","ETHUSD",1764317293160,0.31165851,3010.7,3010.6,6.11314953]
["bitfinex","ETHUSD",1764317293366,0.31165851,3010.7,3010.6,6.58734953]
["bitfinex","ETHUSD",1764317293859,0.31165851,3010.7,3010.6,4.2904071]
["bitfinex","ETHUSD",1764317294186,0.31140981,3010.7,3010.6,4.2904071]
["bitfinex","ETHUSD",1764317294761,0.31140981,3010.7,3010.6,5.3392071]
["bitfinex","ETHUSD",1764317297978,0.002,3010.7,3010.6,5.3392071]
["bitfinex","ETHUSD",1764317298790,0.002,3010.7,3010.6,5.30599113]
["bitfinex","ETHUSD",1764317299097,0.002,3010.7,3010.6,6.66010197]
["bitfinex","ETHUSD",1764317301698,0.002,3010.7,3010.6,6.80420197]
["bitfinex","ETHUSD",1764317302797,0.002,3010.7,3010.6,11.09931908]
["bitfinex","ETHUSD",1764317303092,0.002,3010.7,3010.6,11.56951908]
["bitfinex","ETHUSD",1764317304670,0.31146421,3010.7,3010.6,11.56951908]
["bitfinex","ETHUSD",1764317304992,0.002,3010.7,3010.6,11.56951908]
["bitfinex","ETHUSD",1764317308274,0.002,3010.7,3010.6,6.33000197]
["bitfinex","ETHUSD",1764317308469,0.002,3010.7,3010.6,11.09931908]
["bitfinex","ETHUSD",1764317308673,0.002,3010.7,3010.6,11.56951908]
["bitfinex","ETHUSD",1764317311904,0.59964734,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1764317312092,0.1441,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764317312292,0.4534515,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764317312501,0.5975515,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764317314685,0.4534515,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764317316879,0.3093515,3010.4,3010.3,3.42292804]
["bitfinex","ETHUSD",1764317317084,0.5975515,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764317317581,0.4534515,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764317321516,0.45280991,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764317321727,0.59690991,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764317321883,4.8400839,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764317322192,2.87623475,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764317322525,1.97107612,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764317323097,5.29289381,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764317324596,5.29289381,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1764317324597,8.6147115,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1764317324820,0.1441,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317325020,0.45280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317325197,1.31428106,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317325393,2.16973736,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317326317,5.49177576,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317327224,2.16973736,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317327395,1.45838106,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317327824,4.78041946,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317328197,4.99041946,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317328397,1.45838106,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317328592,1.66838106,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317330197,1.52428106,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317330407,0.66280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317331835,0.45280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317332029,0.66280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317333533,0.45280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317333708,0.66280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317335761,0.45280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317335936,0.66280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317336613,0.80690991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317336818,1.21980087,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317337201,1.07570087,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317337403,1.21980087,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317338713,1.07570087,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317338927,0.66280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317339841,0.30870991,3010.2,3010.1,0.6543]
["bitfinex","ETHUSD",1764317340011,0.30870991,3010.2,3010.1,0.4588]
["bitfinex","ETHUSD",1764317340213,0.45280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317341037,3.91894831,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317341239,4.64303621,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317341451,5.35325226,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317343720,1.95301386,3010.2,3010.1,5.23255162]
["bitfinex","ETHUSD",1764317343920,0.66280991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317345411,0.80690991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317345926,1.51738235,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317346415,4.83942075,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317347138,4.62942075,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317347343,5.63455569,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317348042,2.16841729,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317348243,1.95841729,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317348445,1.16328235,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317348941,1.22918235,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317349146,0.51870991,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317349747,1.22918235,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764317349947,1.22918235,3010.2,3010.1,0.9127]
["bitfinex","ETHUSD",1764317350246,0.30870991,3010.2,3010.1,1.1082]
["bitfinex","ETHUSD",1764317350425,1.22918235,3010.2,3010.1,4.43034876]
["bitfinex","ETHUSD",1764317350617,0.51870991,3010.2,3010.1,4.43034876]
["bitfinex","ETHUSD",1764317350818,0.51870991,3010.2,3010.1,1.1082]
["bitfinex","ETHUSD",1764317351022,0.51870991,3010.2,3010.1,0.6543]
["bitfinex","ETHUSD",1764317351441,0.51870991,3010.2,3010.1,4.44144876]
["bitfinex","ETHUSD",1764317352749,0.30870991,3010.2,3010.1,5.3631688]
["bitfinex","ETHUSD",1764317354430,0.30870991,3010.2,3010.1,5.67187871]
["bitfinex","ETHUSD",1764317355453,0.30870991,3010.2,3010.1,5.77187871]
["bitfinex","ETHUSD",1764317355767,0.30870991,3010.2,3010.1,6.49747282]
["bitfinex","ETHUSD",1764317355955,0.002,3010.3,3010.2,0.82559411]
["bitfinex","ETHUSD",1764317356157,0.002,3010.3,3010.2,7.99548305]
["bitfinex","ETHUSD",1764317357352,0.002,3010.3,3010.2,11.31752145]
["bitfinex","ETHUSD",1764317357552,0.002,3010.3,3010.2,11.21752145]
["bitfinex","ETHUSD",1764317358458,0.002,3010.3,3010.2,11.31752145]
["bitfinex","ETHUSD",1764317359858,0.002,3010.3,3010.2,15.99127307]
["bitfinex","ETHUSD",1764317360034,0.002,3010.3,3010.2,16.09127307]
["bitfinex","ETHUSD",1764317360641,0.002,3010.3,3010.2,11.31752145]
["bitfinex","ETHUSD",1764317362341,0.002,3010.3,3010.2,16.09127307]
["bitfinex","ETHUSD",1764317362546,0.002,3010.7,3010.6,0.1]
["bitfinex","ETHUSD",1764317362740,0.002,3010.7,3010.6,6.06894573]
["bitfinex","ETHUSD",1764317362964,0.002,3010.7,3010.6,7.1667403]
["bitfinex","ETHUSD",1764317363362,0.002,3010.7,3010.6,10.48833732]
["bitfinex","ETHUSD",1764317371554,0.002,3010.7,3010.6,5.6145857]
["bitfinex","ETHUSD",1764317372770,0.002,3010.7,3010.6,4.6750857]
["bitfinex","ETHUSD",1764317373298,0.002,3010.7,3010.6,5.17790167]
["bitfinex","ETHUSD",1764317374574,0.002,3010.7,3010.6,5.6145857]
["bitfinex","ETHUSD",1764317375157,0.002,3010.7,3010.6,5.64780167]
["bitfinex","ETHUSD",1764317375357,0.002,3010.7,3010.6,5.9245857]
["bitfinex","ETHUSD",1764317376478,0.002,3010.7,3010.6,5.3546857]
["bitfinex","ETHUSD",1764317376663,0.002,3010.7,3010.6,5.9245857]
["bitfinex","ETHUSD",1764317378757,0.002,3010.7,3010.6,5.95780167]
["bitfinex","ETHUSD",1764317379572,0.002,3010.7,3010.6,10.73155329]
["bitfinex","ETHUSD",1764317379772,0.002,3010.7,3010.6,10.69833732]
["bitfinex","ETHUSD",1764317388790,0.002,3010.7,3010.6,11.10384132]
["bitfinex","ETHUSD",1764317389089,0.30925353,3011.6,3011.0,0.1]
["bitfinex","ETHUSD",1764317389391,0.30925353,3011.5,3011.4,4.77375162]
["bitfinex","ETHUSD",1764317389763,0.45335353,3011.5,3011.4,4.77375162]
["bitfinex","ETHUSD",1764317391078,0.45335353,3011.5,3011.4,8.09446623]
["bitfinex","ETHUSD",1764317396077,0.30925353,3011.5,3011.4,9.23599442]
["bitfinex","ETHUSD",1764317396299,0.30925353,3011.5,3011.4,10.23339442]
["bitfinex","ETHUSD",1764317396801,0.30925353,3011.5,3011.4,9.73509442]
["bitfinex","ETHUSD",1764317397006,0.30925353,3011.5,3011.4,10.23339442]
["bitfinex","ETHUSD",1764317397678,0.30925353,3011.5,3011.4,9.73509442]
["bitfinex","ETHUSD",1764317398385,0.30925353,3011.5,3011.4,14.50884604]
["bitfinex","ETHUSD",1764317398598,0.30925353,3011.5,3011.4,15.00714604]
["bitfinex","ETHUSD",1764317399503,0.30925353,3011.5,3011.4,15.10714604]
["bitfinex","ETHUSD",1764317399877,0.1441,3012.2,3011.6,0.1]
["bitfinex","ETHUSD",1764317400209,0.30945242,3012.1,3011.9,4.77375162]
["bitfinex","ETHUSD",1764317400371,0.30945242,3012.0,3011.9,4.77375162]
["bitfinex","ETHUSD",1764317400574,0.45355242,3012.0,3011.9,4.77375162]
["bitfinex","ETHUSD",1764317401886,0.45355242,3012.0,3011.9,8.09391497]
["bitfinex","ETHUSD",1764317402677,0.45355242,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764317403488,0.45355242,3012.0,3011.7,6.64066968]
["bitfinex","ETHUSD",1764317403686,0.85619064,3012.3,3011.6,3.32046928]
["bitfinex","ETHUSD",1764317403687,0.1441,3011.8,3011.6,3.32046928]
["bitfinex","ETHUSD",1764317404000,0.1441,3011.8,3011.6,4.24325735]
["bitfinex","ETHUSD",1764317404001,0.30907211,3011.7,3011.6,4.24325735]
["bitfinex","ETHUSD",1764317406102,0.45317211,3011.7,3011.6,4.24325735]
["bitfinex","ETHUSD",1764317406490,0.30907211,3011.7,3011.6,4.27646229]
["bitfinex","ETHUSD",1764317406989,0.30907211,3011.7,3011.6,5.27386229]
["bitfinex","ETHUSD",1764317407802,0.30907211,3011.7,3011.6,4.27646229]
["bitfinex","ETHUSD",1764317407999,0.30907211,3011.7,3011.6,3.35367422]
["bitfinex","ETHUSD",1764317410312,0.30907211,3011.7,3011.6,4.31786928]
["bitfinex","ETHUSD",1764317410680,0.30907211,3011.7,3011.6,3.32046928]
["bitfinex","ETHUSD",1764317412409,0.30907211,3011.7,3011.5,6.6412008]
["bitfinex","ETHUSD",1764317412609,0.002,3012.0,3011.5,9.96180514]
["bitfinex","ETHUSD",1764317412912,0.30896747,3011.9,3011.7,4.76588318]
["bitfinex","ETHUSD",1764317413218,0.30896747,3011.8,3011.7,4.76588318]
["bitfinex","ETHUSD",1764317413397,0.45306747,3011.8,3011.7,4.76588318]
["bitfinex","ETHUSD",1764317414810,0.45306747,3011.8,3011.7,8.08626701]
["bitfinex","ETHUSD",1764317415014,0.30896747,3011.8,3011.7,8.08626701]
["bitfinex","ETHUSD",1764317415196,0.30896747,3011.8,3011.7,9.42587512]
["bitfinex","ETHUSD",1764317415607,0.30896747,3011.8,3011.7,9.91297512]
["bitfinex","ETHUSD",1764317415999,0.30896747,3011.8,3011.7,9.42587512]
["bitfinex","ETHUSD",1764317417018,0.45306747,3011.8,3011.7,9.42587512]
["bitfinex","ETHUSD",1764317417923,0.30896747,3011.8,3011.7,9.91297512]
["bitfinex","ETHUSD",1764317418122,0.30896747,3011.8,3011.7,10.38257512]
["bitfinex","ETHUSD",1764317418348,0.30896747,3011.8,3011.7,9.91297512]
["bitfinex","ETHUSD",1764317418498,0.30896747,3011.8,3011.7,10.38257512]
["bitfinex","ETHUSD",1764317419428,0.30896747,3011.8,3011.7,9.42587512]
["bitfinex","ETHUSD",1764317419811,0.30896747,3011.8,3011.7,9.87987512]
["bitfinex","ETHUSD",1764317420010,0.30896747,3011.8,3011.7,10.36077512]
["bitfinex","ETHUSD",1764317421495,0.30896747,3011.8,3011.7,9.87987512]
["bitfinex","ETHUSD",1764317421701,0.002,3012.0,3011.8,0.405504]
["bitfinex","ETHUSD",1764317421912,0.002,3012.0,3011.9,0.664]
["bitfinex","ETHUSD",1764317422405,0.002,3012.0,3011.9,2.7267889]
["bitfinex","ETHUSD",1764317423728,0.002,3012.0,3011.9,6.04695225]
["bitfinex","ETHUSD",1764317427332,0.002,3012.0,3011.9,6.08015388]
["bitfinex","ETHUSD",1764317427535,0.002,3012.0,3011.9,7.76274871]
["bitfinex","ETHUSD",1764317427733,0.002,3012.0,3011.9,7.72954708]
["bitfinex","ETHUSD",1764317432006,0.002,3012.0,3011.9,7.24864708]
["bitfinex","ETHUSD",1764317432415,0.002,3012.0,3011.9,6.79464708]
["bitfinex","ETHUSD",1764317435432,0.002,3012.0,3011.9,7.72954708]
["bitfinex","ETHUSD",1764317437257,0.30841199,3012.6,3011.9,17.69003713]
["bitfinex","ETHUSD",1764317437413,0.1441,3012.9,3012.5,4.76588318]
["bitfinex","ETHUSD",1764317437615,0.1441,3012.9,3012.8,4.76588318]
["bitfinex","ETHUSD",1764317437842,0.30853733,3012.9,3012.8,8.08505471]
["bitfinex","ETHUSD",1764317438134,1.18783332,3013.9,3012.8,11.40422624]
["bitfinex","ETHUSD",1764317438135,0.1441,3013.2,3012.8,11.40422624]
["bitfinex","ETHUSD",1764317438339,0.30848777,3013.1,3013.0,4.76588318]
["bitfinex","ETHUSD",1764317438808,0.45258777,3013.1,3013.0,4.76588318]
["bitfinex","ETHUSD",1764317439250,0.30848777,3013.1,3013.0,4.76588318]
["bitfinex","ETHUSD",1764317439539,0.1441,3013.1,3013.0,5.21847095]
["bitfinex","ETHUSD",1764317439707,0.1441,3013.2,3013.0,5.21847095]
["bitfinex","ETHUSD",1764317439913,0.1441,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764317440142,0.45247032,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764317440339,0.59657032,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764317440715,0.2882,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764317443415,0.1441,3013.5,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317443712,0.1441,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764317446030,0.2882,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764317446350,0.1441,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764317452975,0.2882,3013.6,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317453165,0.45249798,3013.5,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317453367,0.30839798,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317453681,0.30839798,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317453862,0.1441,3013.5,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317454173,0.30839516,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317454360,0.30839516,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317454670,0.1441,3013.5,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317454967,0.3083978,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317455170,0.3083978,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317455370,0.1441,3013.5,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317455539,0.30841655,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317455740,0.30841655,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317455951,0.1441,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764317457142,0.1441,3013.5,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317457342,0.30846537,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317457553,0.30846537,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317457753,0.1441,3013.5,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317457955,0.30846535,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317458154,0.30846535,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764317458361,0.2882,3013.6,3013.1,7.09438212]
["bitfinex","ETHUSD",1764317458549,0.3084854,3013.5,3013.1,7.09438212]
["bitfinex","ETHUSD",1764317458750,0.3084854,3013.4,3013.1,7.09438212]
["bitfinex","ETHUSD",1764317458966,0.3084854,3013.3,3013.1,7.09438212]
["bitfinex","ETHUSD",1764317459274,0.002,3013.5,3013.1,8.7119945]
["bitfinex","ETHUSD",1764317459485,0.30847984,3013.4,3013.1,8.2552945]
["bitfinex","ETHUSD",1764317459656,0.30847984,3013.3,3013.1,8.2552945]
["bitfinex","ETHUSD",1764317459863,0.002,3013.5,3013.1,8.2552945]
["bitfinex","ETHUSD",1764317460062,0.30847301,3013.4,3013.3,4.76588318]
["bitfinex","ETHUSD",1764317460650,0.002,3013.5,3013.3,7.02637095]
["bitfinex","ETHUSD",1764317460955,0.002,3013.5,3013.4,0.9127]
["bitfinex","ETHUSD",1764317461346,0.002,3013.5,3013.4,1.67147921]
["bitfinex","ETHUSD",1764317461678,0.002,3013.5,3013.4,1.63829411]
["bitfinex","ETHUSD",1764317461846,0.002,3013.5,3013.4,5.10090476]
["bitfinex","ETHUSD",1764317462046,0.002,3013.5,3013.4,6.55422397]
["bitfinex","ETHUSD",1764317462244,0.002,3013.5,3013.4,6.76322397]
["bitfinex","ETHUSD",1764317463675,0.002,3013.5,3013.4,6.16242397]
["bitfinex","ETHUSD",1764317463875,0.30853646,3014.2,3013.8,4.76588318]
["bitfinex","ETHUSD",1764317464077,0.1441,3014.3,3014.1,4.76588318]
["bitfinex","ETHUSD",1764317464252,0.45249371,3014.2,3014.1,4.76588318]
["bitfinex","ETHUSD",1764317464579,0.45249371,3014.2,3014.1,4.75801788]
["bitfinex","ETHUSD",1764317465149,0.30844593,3014.2,3014.1,0.6361]
["bitfinex","ETHUSD",1764317465369,0.1441,3014.6,3014.1,10.15213576]
["bitfinex","ETHUSD",1764317465552,0.30846346,3014.5,3014.1,10.60883576]
["bitfinex","ETHUSD",1764317465874,0.30846346,3014.4,3014.2,6.63525976]
["bitfinex","ETHUSD",1764317466080,0.1441,3014.5,3014.4,4.75801788]
["bitfinex","ETHUSD",1764317466379,0.30833096,3014.5,3014.4,4.75801788]
["bitfinex","ETHUSD",1764317466591,0.59653096,3014.5,3014.4,4.75801788]
["bitfinex","ETHUSD",1764317467874,0.59653096,3014.5,3014.4,8.07542764]
["bitfinex","ETHUSD",1764317469394,0.45243096,3014.5,3014.4,8.07542764]
["bitfinex","ETHUSD",1764317470868,0.45243096,3014.5,3014.2,4.75801788]
["bitfinex","ETHUSD",1764317471069,0.1441,3014.4,3014.2,3.31761419]
["bitfinex","ETHUSD",1764317471276,0.1441,3014.3,3014.2,8.07563207]
["bitfinex","ETHUSD",1764317473481,0.3531,3015.0,3014.2,11.84796195]
["bitfinex","ETHUSD",1764317473668,0.30815001,3014.9,3014.7,4.75801788]
["bitfinex","ETHUSD",1764317473870,0.30815001,3014.8,3014.7,4.75801788]
["bitfinex","ETHUSD",1764317474183,0.59635001,3014.8,3014.7,4.75801788]
["bitfinex","ETHUSD",1764317474984,0.59635001,3014.8,3014.6,3.31714536]
["bitfinex","ETHUSD",1764317475188,0.45225001,3014.7,3014.5,8.07526009]
["bitfinex","ETHUSD",1764317475386,0.30815001,3014.6,3014.5,8.07526009]
["bitfinex","ETHUSD",1764317475588,0.45225001,3014.6,3014.5,8.07526009]
["bitfinex","ETHUSD",1764317475789,0.99652048,3015.2,3014.5,19.62112274]
["bitfinex","ETHUSD",1764317475989,1.18783332,3016.7,3015.8,0.405504]
["bitfinex","ETHUSD",1764317476283,1.96354998,3016.9,3016.3,4.75801788]
["bitfinex","ETHUSD",1764317476284,0.4797,3016.5,3016.3,4.75801788]
["bitfinex","ETHUSD",1764317476464,0.1818,3017.2,3016.8,0.4547]
["bitfinex","ETHUSD",1764317476671,0.1818,3017.5,3017.1,5.21271788]
["bitfinex","ETHUSD",1764317476990,0.1818,3017.5,3017.1,4.75801788]
["bitfinex","ETHUSD",1764317477176,0.2844,3017.2,3016.9,0.9956044]
["bitfinex","ETHUSD",1764317477378,0.6595,3017.5,3017.1,4.75801788]
["bitfinex","ETHUSD",1764317477678,0.4797,3017.4,3017.1,4.75801788]
["bitfinex","ETHUSD",1764317477884,0.3918,3017.5,3017.2,3.31433116]
["bitfinex","ETHUSD",1764317478082,0.4797,3017.4,3017.2,3.31433116]
["bitfinex","ETHUSD",1764317478258,0.2844,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764317478461,0.2844,3017.3,3016.1,0.1838]
["bitfinex","ETHUSD",1764317478665,0.4797,3017.2,3016.5,4.75801788]
["bitfinex","ETHUSD",1764317478859,0.2844,3016.6,3016.5,0.4797]
["bitfinex","ETHUSD",1764317479158,0.21,3017.4,3016.5,0.4797]
["bitfinex","ETHUSD",1764317479379,0.4793,3016.6,3016.5,4.75801788]
["bitfinex","ETHUSD",1764317479586,0.7641,3016.6,3016.5,4.75801788]
["bitfinex","ETHUSD",1764317480070,0.7641,3016.6,3016.3,0.7641]
["bitfinex","ETHUSD",1764317480272,0.7641,3016.6,3016.4,4.75801788]
["bitfinex","ETHUSD",1764317480472,0.2848,3016.6,3016.4,4.75801788]
["bitfinex","ETHUSD",1764317480669,0.4773,3016.5,3016.3,0.7641]
["bitfinex","ETHUSD",1764317480869,0.4754,3016.4,3016.3,0.7641]
["bitfinex","ETHUSD",1764317481085,0.4754,3016.4,3016.2,0.72559411]
["bitfinex","ETHUSD",1764317481086,0.764,3016.4,3016.2,0.72559411]
["bitfinex","ETHUSD",1764317481392,0.2844,3016.3,3016.0,0.4754]
["bitfinex","ETHUSD",1764317481598,0.4797,3016.3,3015.6,0.72559411]
["bitfinex","ETHUSD",1764317482469,0.4797,3016.3,3015.8,0.72559411]
["bitfinex","ETHUSD",1764317482795,0.4797,3016.2,3015.8,0.72559411]
["bitfinex","ETHUSD",1764317483368,0.6897,3016.8,3016.1,0.4547]
["bitfinex","ETHUSD",1764317483775,0.1818,3016.9,3016.6,6.17691789]
["bitfinex","ETHUSD",1764317483966,0.6615,3017.5,3016.8,0.4547]
["bitfinex","ETHUSD",1764317484775,0.6615,3017.5,3016.9,6.62932148]
["bitfinex","ETHUSD",1764317485763,0.6595,3017.5,3016.9,6.62932148]
["bitfinex","ETHUSD",1764317486609,0.1818,3018.3,3017.4,0.6385]
["bitfinex","ETHUSD",1764317486807,0.1818,3018.3,3017.6,6.62778366]
["bitfinex","ETHUSD",1764317487113,3.44576711,3020.0,3018.2,0.6385]
["bitfinex","ETHUSD",1764317487281,1.05345671,3019.9,3018.4,0.4547]
["bitfinex","ETHUSD",1764317487485,0.211,3019.8,3018.4,0.4547]
["bitfinex","ETHUSD",1764317487697,0.6907,3019.8,3018.4,0.9445]
["bitfinex","ETHUSD",1764317487901,0.30581104,3019.7,3018.4,0.9445]
["bitfinex","ETHUSD",1764317488208,0.78551104,3019.7,3018.5,0.4898]
["bitfinex","ETHUSD",1764317488505,0.51681104,3019.6,3018.7,6.17691789]
["bitfinex","ETHUSD",1764317488795,0.99651104,3019.6,3018.5,0.4898]
["bitfinex","ETHUSD",1764317488999,0.211,3019.8,3019.0,0.5]
["bitfinex","ETHUSD",1764317489499,0.99628961,3019.9,3019.1,0.6736]
["bitfinex","ETHUSD",1764317489694,0.4797,3019.9,3019.1,0.6736]
["bitfinex","ETHUSD",1764317490289,0.1615,3019.9,3019.2,0.72559411]
["bitfinex","ETHUSD",1764317490487,0.1615,3019.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764317490488,0.4797,3019.8,3018.8,0.72559411]
["bitfinex","ETHUSD",1764317490897,0.4797,3019.8,3018.9,6.6249296]
["bitfinex","ETHUSD",1764317491200,0.4797,3019.8,3019.0,0.4898]
["bitfinex","ETHUSD",1764317491376,0.13440495,3020.0,3019.1,6.58242189]
["bitfinex","ETHUSD",1764317491579,0.13440495,3020.0,3019.2,0.4898]
["bitfinex","ETHUSD",1764317492369,0.1612,3019.9,3019.2,0.4898]
["bitfinex","ETHUSD",1764317492774,0.13440495,3020.0,3019.2,0.4898]
["bitfinex","ETHUSD",1764317492974,0.13440495,3020.0,3019.3,9.93607788]
["bitfinex","ETHUSD",1764317493197,0.13440495,3020.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1764317493418,0.13440495,3020.0,3019.4,0.4898]
["bitfinex","ETHUSD",1764317493900,0.13440495,3020.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1764317494071,0.1612,3019.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1764317494270,0.1612,3019.9,3019.3,3.31202596]
["bitfinex","ETHUSD",1764317494582,0.6409,3019.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1764317495074,0.6409,3019.9,3019.3,3.31202596]
["bitfinex","ETHUSD",1764317495473,0.13440495,3020.0,3019.3,3.31202596]
["bitfinex","ETHUSD",1764317495670,0.13440495,3020.0,3019.4,0.4898]
["bitfinex","ETHUSD",1764317497101,0.13440495,3020.0,3019.1,3.70701195]
["bitfinex","ETHUSD",1764317497102,0.2496,3019.5,3019.1,0.211]
["bitfinex","ETHUSD",1764317497289,0.2496,3019.5,3018.4,9.4898854]
["bitfinex","ETHUSD",1764317497290,0.2496,3019.2,3018.3,3.31312328]
["bitfinex","ETHUSD",1764317497490,0.4797,3019.4,3018.3,3.71179561]
["bitfinex","ETHUSD",1764317498217,0.4797,3019.4,3018.3,7.02491889]
["bitfinex","ETHUSD",1764317498710,0.4797,3019.4,3018.3,3.71179561]
["bitfinex","ETHUSD",1764317499010,0.4797,3019.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764317499207,6.62405192,3019.3,3018.1,3.98693111]
["bitfinex","ETHUSD",1764317499395,6.62405192,3019.3,3018.2,0.72559411]
["bitfinex","ETHUSD",1764317499606,1.19007519,3019.2,3018.2,0.72559411]
["bitfinex","ETHUSD",1764317499980,0.4797,3019.1,3018.2,0.72559411]
["bitfinex","ETHUSD",1764317500387,0.4797,3019.1,3018.1,3.49713111]
["bitfinex","ETHUSD",1764317500593,0.4797,3019.1,3018.1,3.31333111]
["bitfinex","ETHUSD",1764317501915,0.2496,3018.2,3018.0,0.72559411]
["bitfinex","ETHUSD",1764317502293,0.71037519,3019.2,3018.1,1.1286]
["bitfinex","ETHUSD",1764317502496,0.30509486,3019.1,3018.6,0.4596]
["bitfinex","ETHUSD",1764317502687,0.211,3019.2,3018.6,0.4596]
["bitfinex","ETHUSD",1764317502885,3.31161942,3019.7,3018.6,0.4596]
["bitfinex","ETHUSD",1764317502886,0.13440495,3020.0,3018.7,0.51022684]
["bitfinex","ETHUSD",1764317503117,0.30523598,3019.9,3018.8,0.405504]
["bitfinex","ETHUSD",1764317503311,0.13440495,3020.0,3018.8,0.405504]
["bitfinex","ETHUSD",1764317503312,0.30523598,3019.8,3018.9,0.211]
["bitfinex","ETHUSD",1764317503514,0.13440495,3020.0,3019.0,0.43862755]
["bitfinex","ETHUSD",1764317503515,0.30523598,3019.7,3019.0,0.43862755]
["bitfinex","ETHUSD",1764317503726,0.30523598,3019.9,3019.7,0.4596]
["bitfinex","ETHUSD",1764317504020,0.13440495,3020.0,3019.8,3.31147758]
["bitfinex","ETHUSD",1764317504180,0.30560528,3019.9,3019.8,3.77107758]
["bitfinex","ETHUSD",1764317504387,0.30560528,3019.9,3019.8,0.4596]
["bitfinex","ETHUSD",1764317504721,0.30560528,3019.9,3019.8,0.9367]
["bitfinex","ETHUSD",1764317504926,3.31039373,3020.8,3019.8,0.9367]
["bitfinex","ETHUSD",1764317504927,0.30598446,3020.2,3019.9,1.342204]
["bitfinex","ETHUSD",1764317505110,0.4923,3021.8,3020.8,0.405504]
["bitfinex","ETHUSD",1764317505426,0.4923,3022.0,3020.7,0.2655]
["bitfinex","ETHUSD",1764317505727,0.4923,3022.0,3020.8,0.4771]
["bitfinex","ETHUSD",1764317506015,0.72559411,3021.9,3020.9,3.31027177]
["bitfinex","ETHUSD",1764317506219,7.1104415,3022.0,3020.8,3.78744125]
["bitfinex","ETHUSD",1764317506405,0.4923,3021.9,3020.7,3.57596209]
["bitfinex","ETHUSD",1764317506612,0.211,3021.8,3020.8,0.4771]
["bitfinex","ETHUSD",1764317506989,0.7033,3021.8,3020.8,0.4771]
["bitfinex","ETHUSD",1764317507200,1.19768169,3022.0,3020.8,1.54450887]
["bitfinex","ETHUSD",1764317507413,0.4923,3021.9,3020.7,10.19694397]
["bitfinex","ETHUSD",1764317507616,0.7033,3021.9,3020.9,0.4771]
["bitfinex","ETHUSD",1764317507922,0.211,3021.9,3021.0,6.62032438]
["bitfinex","ETHUSD",1764317508130,0.1991,3022.1,3021.1,0.72559411]
["bitfinex","ETHUSD",1764317508312,0.1991,3022.1,3021.1,1.20269411]
["bitfinex","ETHUSD",1764317508511,0.1991,3022.1,3021.2,0.4771]
["bitfinex","ETHUSD",1764317509198,4.00037476,3022.1,3021.5,0.5]
["bitfinex","ETHUSD",1764317509403,0.4506,3021.6,3021.5,0.5]
["bitfinex","ETHUSD",1764317509803,0.9425,3021.6,3021.5,0.5]
["bitfinex","ETHUSD",1764317510015,0.9425,3021.6,3020.7,3.57590594]
["bitfinex","ETHUSD",1764317510016,1.1535,3021.6,3020.3,0.88]
["bitfinex","ETHUSD",1764317510202,0.9425,3021.6,3020.5,0.72559411]
["bitfinex","ETHUSD",1764317510514,0.4506,3021.6,3020.5,0.72559411]
["bitfinex","ETHUSD",1764317510692,0.4506,3021.6,3020.6,0.4771]
["bitfinex","ETHUSD",1764317511206,0.6616,3021.6,3020.6,0.4771]
["bitfinex","ETHUSD",1764317511822,0.4506,3021.6,3020.6,0.4771]
["bitfinex","ETHUSD",1764317512122,0.9425,3021.6,3020.7,6.62098188]
["bitfinex","ETHUSD",1764317512329,0.9425,3021.6,3020.8,0.4771]
["bitfinex","ETHUSD",1764317512894,0.4506,3021.6,3020.8,0.4771]
["bitfinex","ETHUSD",1764317514013,0.4506,3021.6,3020.9,6.62054354]
["bitfinex","ETHUSD",1764317514208,0.4919,3021.5,3021.1,0.5]
["bitfinex","ETHUSD",1764317514928,0.38013401,3021.5,3021.1,0.5]
["bitfinex","ETHUSD",1764317515225,4.01263517,3021.8,3021.1,0.5]
["bitfinex","ETHUSD",1764317516225,0.4506,3021.2,3021.1,0.5]
["bitfinex","ETHUSD",1764317516810,0.4919,3021.5,3021.1,0.5]
["bitfinex","ETHUSD",1764317517013,0.30717377,3021.4,3021.1,0.5]
["bitfinex","ETHUSD",1764317517323,0.30717377,3021.3,3021.1,0.5]
["bitfinex","ETHUSD",1764317517500,0.30717377,3021.2,3021.1,0.5]
["bitfinex","ETHUSD",1764317517831,0.30717377,3021.2,3021.1,2.01211394]
["bitfinex","ETHUSD",1764317518031,1.50760541,3022.3,3021.1,12.4018718]
["bitfinex","ETHUSD",1764317518198,0.30727276,3022.2,3021.2,0.211]
["bitfinex","ETHUSD",1764317518407,0.30727276,3022.1,3021.2,0.6881]
["bitfinex","ETHUSD",1764317518718,0.30727276,3022.0,3021.2,0.6881]
["bitfinex","ETHUSD",1764317518913,1.20019719,3022.2,3021.2,0.6881]
["bitfinex","ETHUSD",1764317518914,0.30727276,3021.9,3021.2,0.211]
["bitfinex","ETHUSD",1764317519098,0.30727276,3021.8,3021.3,0.4771]
["bitfinex","ETHUSD",1764317519302,0.30727276,3021.7,3021.3,0.4771]
["bitfinex","ETHUSD",1764317519503,0.211,3022.1,3021.6,0.4596]
["bitfinex","ETHUSD",1764317519699,0.30718165,3022.0,3021.6,0.4596]
["bitfinex","ETHUSD",1764317519904,0.30718165,3021.9,3021.6,0.4596]
["bitfinex","ETHUSD",1764317520203,0.30718165,3021.8,3021.5,3.3095343]
["bitfinex","ETHUSD",1764317520512,3.3088538,3022.2,3021.1,0.9771]
["bitfinex","ETHUSD",1764317520513,0.30718165,3021.7,3021.1,0.9771]
["bitfinex","ETHUSD",1764317520722,0.30718165,3021.6,3021.2,3.30992292]
["bitfinex","ETHUSD",1764317520902,0.1991,3021.9,3021.2,6.61986598]
["bitfinex","ETHUSD",1764317521103,0.30717016,3021.8,3021.2,6.61986598]
["bitfinex","ETHUSD",1764317521326,0.30717016,3021.7,3021.3,0.03309833]
["bitfinex","ETHUSD",1764317521527,0.30717016,3021.6,3021.3,0.03309833]
["bitfinex","ETHUSD",1764317521727,0.211,3021.9,3021.3,0.4771]
["bitfinex","ETHUSD",1764317521927,0.30712399,3021.8,3021.7,0.4596]
["bitfinex","ETHUSD",1764317522429,0.30712399,3021.8,3021.4,6.61944792]
["bitfinex","ETHUSD",1764317522724,0.30712399,3021.7,3021.4,6.61944792]
["bitfinex","ETHUSD",1764317522927,0.30712399,3021.6,3021.4,3.30972396]
["bitfinex","ETHUSD",1764317523102,0.75758214,3021.5,3021.1,3.81002914]
["bitfinex","ETHUSD",1764317523300,0.4923,3021.8,3021.2,0.03309943]
["bitfinex","ETHUSD",1764317523496,0.30705809,3021.7,3021.3,0.4771]
["bitfinex","ETHUSD",1764317523717,0.72559411,3022.5,3021.3,0.4771]
["bitfinex","ETHUSD",1764317523718,0.211,3022.2,3021.3,0.4771]
["bitfinex","ETHUSD",1764317523926,0.30704302,3022.1,3021.2,0.72559411]
["bitfinex","ETHUSD",1764317524127,0.30704302,3022.0,3021.2,0.72559411]
["bitfinex","ETHUSD",1764317524338,0.30704302,3021.9,3021.2,0.72559411]
["bitfinex","ETHUSD",1764317524513,0.30704302,3021.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317524714,0.30704302,3021.7,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317524923,0.1991,3021.9,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317525127,0.3070195,3021.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317525306,0.3070195,3021.7,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317525502,0.4923,3022.4,3021.4,0.03309723]
["bitfinex","ETHUSD",1764317525706,0.30701129,3022.3,3021.6,0.4596]
["bitfinex","ETHUSD",1764317525932,0.51801129,3022.2,3021.7,0.03309395]
["bitfinex","ETHUSD",1764317526234,0.30701129,3022.1,3021.7,0.03309395]
["bitfinex","ETHUSD",1764317526423,0.30701129,3022.0,3021.7,3.34238781]
["bitfinex","ETHUSD",1764317526621,0.30701129,3021.9,3021.7,6.65178318]
["bitfinex","ETHUSD",1764317526834,0.30701129,3021.8,3021.7,3.78639386]
["bitfinex","ETHUSD",1764317527015,0.211,3022.5,3021.7,7.12888318]
["bitfinex","ETHUSD",1764317527230,0.30696927,3022.4,3021.7,7.55538923]
["bitfinex","ETHUSD",1764317527431,0.30696927,3022.3,3021.7,7.55538923]
["bitfinex","ETHUSD",1764317527635,0.30696927,3022.2,3021.7,7.55538923]
["bitfinex","ETHUSD",1764317527836,0.30696927,3022.1,3021.7,7.55538923]
["bitfinex","ETHUSD",1764317528045,0.4923,3022.5,3022.0,0.4771]
["bitfinex","ETHUSD",1764317528360,0.3069582,3022.4,3022.1,0.5124]
["bitfinex","ETHUSD",1764317528560,0.3069582,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764317528728,0.211,3022.9,3022.2,7.37842565]
["bitfinex","ETHUSD",1764317528925,0.30706208,3022.8,3022.2,7.5605957]
["bitfinex","ETHUSD",1764317529149,0.30706208,3022.7,3022.1,3.35552138]
["bitfinex","ETHUSD",1764317529467,0.211,3023.0,3022.1,3.35552138]
["bitfinex","ETHUSD",1764317529468,0.30706208,3022.6,3022.1,6.61787872]
["bitfinex","ETHUSD",1764317529761,0.30706208,3022.5,3022.1,3.30892138]
["bitfinex","ETHUSD",1764317529929,0.4759,3022.2,3022.0,3.30905565]
["bitfinex","ETHUSD",1764317530133,0.30723201,3022.1,3021.5,0.1899]
["bitfinex","ETHUSD",1764317530346,0.0008113,3023.4,3022.3,0.4771]
["bitfinex","ETHUSD",1764317530652,0.30749191,3023.3,3022.5,6.61703886]
["bitfinex","ETHUSD",1764317530844,0.30749191,3023.2,3022.5,6.61703886]
["bitfinex","ETHUSD",1764317531043,0.30749191,3023.1,3022.5,6.61703886]
["bitfinex","ETHUSD",1764317531243,0.30749191,3023.0,3022.6,0.4862]
["bitfinex","ETHUSD",1764317531448,0.30749191,3022.9,3022.6,0.4862]
["bitfinex","ETHUSD",1764317531648,0.0008113,3023.4,3022.6,0.4862]
["bitfinex","ETHUSD",1764317531960,0.3076756,3023.3,3022.6,0.4862]
["bitfinex","ETHUSD",1764317532156,0.0008113,3023.4,3022.6,0.4862]
["bitfinex","ETHUSD",1764317532157,0.3076756,3023.2,3022.7,1.96638122]
["bitfinex","ETHUSD",1764317532323,0.3076756,3023.1,3022.8,0.6972]
["bitfinex","ETHUSD",1764317532528,0.0008113,3023.4,3023.2,3.30775337]
["bitfinex","ETHUSD",1764317532860,0.3079858,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764317533156,0.3079858,3023.3,3023.2,3.79395337]
["bitfinex","ETHUSD",1764317533360,0.3079858,3023.3,3023.2,4.80923027]
["bitfinex","ETHUSD",1764317533767,0.70962487,3023.9,3023.2,6.02102438]
["bitfinex","ETHUSD",1764317534064,0.4851,3025.5,3023.8,1.59159811]
["bitfinex","ETHUSD",1764317534228,0.3989,3025.9,3023.8,1.59159811]
["bitfinex","ETHUSD",1764317534229,1.19468081,3025.4,3024.3,0.4605]
["bitfinex","ETHUSD",1764317534430,0.70861411,3025.3,3024.4,0.211]
["bitfinex","ETHUSD",1764317534655,0.4851,3025.3,3024.5,6.61266324]
["bitfinex","ETHUSD",1764317534955,0.4851,3025.3,3024.5,3.30633162]
["bitfinex","ETHUSD",1764317535356,3.30491211,3025.8,3024.2,0.115]
["bitfinex","ETHUSD",1764317535357,0.4851,3025.2,3024.2,3.42165961]
["bitfinex","ETHUSD",1764317535560,0.4851,3025.2,3024.2,6.72831922]
["bitfinex","ETHUSD",1764317535855,0.211,3025.5,3024.2,7.47087114]
["bitfinex","ETHUSD",1764317536056,0.4851,3025.4,3024.3,0.4862]
["bitfinex","ETHUSD",1764317536361,0.4851,3025.4,3024.5,0.5]
["bitfinex","ETHUSD",1764317536532,0.4851,3025.4,3024.6,3.30622231]
["bitfinex","ETHUSD",1764317536931,0.6798,3024.7,3024.5,0.5]
["bitfinex","ETHUSD",1764317537126,0.3194,3024.6,3023.9,0.211]
["bitfinex","ETHUSD",1764317537331,0.4701,3024.0,3023.5,0.72559411]
["bitfinex","ETHUSD",1764317537548,0.4701,3024.0,3023.6,0.211]
["bitfinex","ETHUSD",1764317538360,0.4999,3024.2,3023.6,0.211]
["bitfinex","ETHUSD",1764317538864,3.80656893,3024.2,3023.2,3.30767845]
["bitfinex","ETHUSD",1764317539037,0.6798,3023.7,3023.2,3.51867845]
["bitfinex","ETHUSD",1764317539361,0.6798,3023.7,3023.2,3.51872565]
["bitfinex","ETHUSD",1764317539557,0.4999,3023.6,3023.2,3.51872565]
["bitfinex","ETHUSD",1764317539762,0.6798,3023.7,3023.3,0.03307643]
["bitfinex","ETHUSD",1764317540065,0.1934,3023.7,3023.4,0.03307534]
["bitfinex","ETHUSD",1764317540265,0.6933,3023.7,3023.4,0.03307534]
["bitfinex","ETHUSD",1764317540730,0.6933,3023.7,3022.7,3.30824639]
["bitfinex","ETHUSD",1764317540731,0.4864,3023.5,3022.6,3.30840997]
["bitfinex","ETHUSD",1764317540945,0.4864,3023.5,3022.7,0.244083]
["bitfinex","ETHUSD",1764317540946,0.88510376,3023.5,3022.7,0.244083]
["bitfinex","ETHUSD",1764317541132,0.4864,3023.5,3022.7,0.244083]
["bitfinex","ETHUSD",1764317541337,0.4864,3023.5,3022.8,0.5]
["bitfinex","ETHUSD",1764317541547,0.4864,3023.5,3022.9,0.03308081]
["bitfinex","ETHUSD",1764317541732,0.4864,3023.5,3023.0,0.03307972]
["bitfinex","ETHUSD",1764317541952,0.4864,3023.5,3022.8,0.5]
["bitfinex","ETHUSD",1764317542258,0.9350915,3023.5,3022.9,0.03308081]
["bitfinex","ETHUSD",1764317542465,0.4864,3023.5,3022.8,0.5]
["bitfinex","ETHUSD",1764317542761,0.4864,3023.5,3022.9,3.30808164]
["bitfinex","ETHUSD",1764317543063,0.9863,3023.5,3022.8,3.80819108]
["bitfinex","ETHUSD",1764317543361,4.29372708,3023.5,3022.8,0.5]
["bitfinex","ETHUSD",1764317543566,1.26000682,3023.4,3022.8,0.5]
["bitfinex","ETHUSD",1764317543965,0.4927,3022.9,3022.8,0.5]
["bitfinex","ETHUSD",1764317544538,0.4927,3022.9,3021.5,0.1899]
["bitfinex","ETHUSD",1764317544539,0.9926,3022.9,3021.5,0.1899]
["bitfinex","ETHUSD",1764317544738,0.4804,3022.7,3021.6,3.34259993]
["bitfinex","ETHUSD",1764317544969,0.4804,3022.7,3021.7,0.72559411]
["bitfinex","ETHUSD",1764317545164,0.4999,3022.6,3021.7,1.85630144]
["bitfinex","ETHUSD",1764317545538,0.4999,3022.6,3021.8,0.03309285]
["bitfinex","ETHUSD",1764317545734,0.4999,3022.6,3021.7,1.13070733]
["bitfinex","ETHUSD",1764317546270,0.4999,3022.6,3021.7,0.72559411]
["bitfinex","ETHUSD",1764317546767,0.9043,3022.9,3021.8,10.4239504]
["bitfinex","ETHUSD",1764317546969,0.9043,3022.9,3021.8,10.60185755]
["bitfinex","ETHUSD",1764317547938,0.4999,3022.8,3021.8,6.8295717]
["bitfinex","ETHUSD",1764317548170,0.4999,3022.8,3021.8,3.30928585]
["bitfinex","ETHUSD",1764317548467,0.6798,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1764317548772,0.8908,3021.9,3021.1,3.31005262]
["bitfinex","ETHUSD",1764317548937,0.4999,3021.8,3021.1,3.31005262]
["bitfinex","ETHUSD",1764317549137,0.4999,3021.8,3020.7,6.62098188]
["bitfinex","ETHUSD",1764317549364,0.96988888,3021.8,3020.8,0.72949819]
["bitfinex","ETHUSD",1764317549751,0.4999,3021.7,3020.8,0.72949819]
["bitfinex","ETHUSD",1764317550153,0.211,3021.6,3020.8,0.72949819]
["bitfinex","ETHUSD",1764317551236,0.211,3021.6,3020.9,6.62054354]
["bitfinex","ETHUSD",1764317551438,0.7109,3021.6,3020.9,6.62054354]
["bitfinex","ETHUSD",1764317551864,0.4999,3021.6,3021.0,0.03310162]
["bitfinex","ETHUSD",1764317552037,0.4999,3021.6,3020.9,6.62054354]
["bitfinex","ETHUSD",1764317552239,0.4999,3021.6,3020.9,7.68668229]
["bitfinex","ETHUSD",1764317553364,0.211,3021.8,3021.0,0.03310162]
["bitfinex","ETHUSD",1764317553776,0.211,3021.8,3021.1,0.0963]
["bitfinex","ETHUSD",1764317554149,0.7109,3021.8,3021.1,0.0963]
["bitfinex","ETHUSD",1764317555272,0.7109,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1764317555641,0.4999,3021.7,3021.2,3.30994306]
["bitfinex","ETHUSD",1764317555947,0.4864,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764317556146,0.4999,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1764317557249,0.7109,3021.7,3021.2,3.30994306]
["bitfinex","ETHUSD",1764317557749,0.4999,3021.6,3021.2,6.61988612]
["bitfinex","ETHUSD",1764317558463,0.211,3021.7,3021.3,0.03309833]
["bitfinex","ETHUSD",1764317559172,0.7109,3021.7,3021.2,3.30994306]
["bitfinex","ETHUSD",1764317559371,0.7109,3021.7,3021.1,3.31005262]
["bitfinex","ETHUSD",1764317559572,0.4999,3021.7,3021.1,3.31005262]
["bitfinex","ETHUSD",1764317559870,0.4999,3021.7,3021.1,6.62010524]
["bitfinex","ETHUSD",1764317563591,0.1934,3021.9,3021.1,9.93015786]
["bitfinex","ETHUSD",1764317563763,3.50154374,3022.9,3021.8,0.4689]
["bitfinex","ETHUSD",1764317563764,0.1982,3022.4,3021.8,0.4689]
["bitfinex","ETHUSD",1764317563954,0.4092,3022.4,3021.8,0.4689]
["bitfinex","ETHUSD",1764317564377,0.1982,3022.4,3021.8,0.4689]
["bitfinex","ETHUSD",1764317564980,0.4854,3022.3,3021.2,0.72559411]
["bitfinex","ETHUSD",1764317565192,0.4854,3022.3,3021.3,2.0258495]
["bitfinex","ETHUSD",1764317565357,0.4854,3022.3,3021.3,1.99275117]
["bitfinex","ETHUSD",1764317565760,0.4854,3022.3,3021.4,6.61944792]
["bitfinex","ETHUSD",1764317566009,3.79414908,3022.3,3021.4,6.61944792]
["bitfinex","ETHUSD",1764317566366,0.4092,3022.4,3021.4,6.61944792]
["bitfinex","ETHUSD",1764317566367,0.4854,3022.2,3021.4,6.61944792]
["bitfinex","ETHUSD",1764317566768,0.90572842,3022.2,3021.4,6.61944792]
["bitfinex","ETHUSD",1764317567164,0.4854,3022.1,3021.4,6.61944792]
["bitfinex","ETHUSD",1764317567670,0.4954,3021.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1764317568781,0.9808,3021.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1764317569805,0.9808,3021.5,3020.9,3.31022402]
["bitfinex","ETHUSD",1764317570015,0.9808,3021.5,3020.9,6.62049579]
["bitfinex","ETHUSD",1764317570367,0.9808,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764317570782,0.4854,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764317572777,0.6964,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1764317573194,0.4854,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1764317574625,0.30888298,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764317574841,0.30888298,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764317575117,0.4854,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1764317575290,0.79428323,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764317575495,0.30888323,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764317575826,0.30888323,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764317576079,0.4954,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317576227,0.8044311,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317576523,1.5008311,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317577825,5.29195701,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317578002,6.0043326,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317578510,5.29195701,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317578933,6.00403274,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317579332,5.69500164,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317579631,6.00395179,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317580800,0.30895015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317581006,0.30895015,3021.1,3021.0,0.4699]
["bitfinex","ETHUSD",1764317581624,0.30895015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317581834,0.30895015,3021.1,3021.0,0.4699]
["bitfinex","ETHUSD",1764317582334,0.30895015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317582543,0.80435015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317582919,1.01535015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317583519,1.50075015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317585515,4.81080277,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317585741,5.29188305,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317586542,6.00333858,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317586748,5.29188305,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317587515,6.00316513,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317591456,6.51775924,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317591657,6.72875924,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317592719,6.51775924,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317592931,6.72875924,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317593819,2.48211251,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317594023,2.21203223,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317594251,5.31108485,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317594521,4.81080277,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317595447,4.32540277,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317595750,0.80435015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317596066,0.51995015,3021.1,3021.0,0.4951]
["bitfinex","ETHUSD",1764317596618,1.00015015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317596935,1.49175015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317597136,5.2819727,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317599347,1.97192008,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317599548,1.00015015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317599847,1.49175015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317600035,1.28075015,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317600235,4.80180277,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317601737,5.51296095,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317601931,6.39525168,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764317604063,0.405504,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1764317604273,0.4761,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317604478,0.99605015,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317604629,2.37097276,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317605341,5.68212139,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317605548,2.37097276,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317605732,5.68212139,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317606434,4.97096321,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317607532,1.16821458,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317608271,4.47936321,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317609274,4.97096321,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317609835,4.97007993,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317610038,4.75907993,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317610274,4.97007993,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317614359,4.75907993,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317614559,5.67992023,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317614861,5.46892023,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317615060,5.67992023,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317616345,11.81061749,3020.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1764317616674,1.98072862,3020.0,3018.8,3.31257453]
["bitfinex","ETHUSD",1764317616970,0.30806687,3019.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764317617171,0.30806687,3019.8,3018.8,6.62514906]
["bitfinex","ETHUSD",1764317617337,0.51906687,3019.7,3018.8,3.31257453]
["bitfinex","ETHUSD",1764317617674,0.30806687,3019.6,3018.8,3.31257453]
["bitfinex","ETHUSD",1764317617875,0.30806687,3019.5,3018.7,3.85213244]
["bitfinex","ETHUSD",1764317618168,4.11158314,3019.4,3018.7,3.38173244]
["bitfinex","ETHUSD",1764317618471,0.51906687,3019.3,3018.7,3.38173244]
["bitfinex","ETHUSD",1764317618673,0.30806687,3019.2,3018.7,3.38173244]
["bitfinex","ETHUSD",1764317618972,0.30806687,3019.1,3018.7,3.38173244]
["bitfinex","ETHUSD",1764317619174,0.211,3019.3,3018.7,3.38173244]
["bitfinex","ETHUSD",1764317619344,0.30802651,3019.2,3018.7,3.38173244]
["bitfinex","ETHUSD",1764317619662,0.30802651,3019.1,3018.7,0.06907]
["bitfinex","ETHUSD",1764317619845,0.30802651,3019.0,3018.7,3.38174679]
["bitfinex","ETHUSD",1764317620048,0.211,3018.9,3018.7,7.04163105]
["bitfinex","ETHUSD",1764317620240,0.211,3018.9,3018.8,0.3472]
["bitfinex","ETHUSD",1764317620460,0.211,3018.9,3018.8,0.6944]
["bitfinex","ETHUSD",1764317621464,0.211,3019.4,3018.8,1.16791513]
["bitfinex","ETHUSD",1764317621752,0.30793542,3019.3,3018.9,0.3472]
["bitfinex","ETHUSD",1764317621947,0.211,3019.5,3019.1,6.62449074]
["bitfinex","ETHUSD",1764317622178,0.30794977,3019.4,3019.2,0.38032135]
["bitfinex","ETHUSD",1764317622374,0.30794977,3019.3,3019.2,0.38032135]
["bitfinex","ETHUSD",1764317622890,0.30794424,3019.3,3019.2,0.78162135]
["bitfinex","ETHUSD",1764317623185,0.51899762,3020.0,3019.2,1.47409411]
["bitfinex","ETHUSD",1764317623389,0.30799762,3019.9,3019.3,1.48828302]
["bitfinex","ETHUSD",1764317623676,0.211,3020.0,3019.3,1.48828302]
["bitfinex","ETHUSD",1764317623677,0.30799762,3019.8,3019.3,1.48828302]
["bitfinex","ETHUSD",1764317623844,0.30799762,3019.7,3019.4,0.3472]
["bitfinex","ETHUSD",1764317624045,0.30799762,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764317624272,0.211,3020.0,3019.9,0.3472]
["bitfinex","ETHUSD",1764317624479,0.51904214,3020.0,3019.9,0.3472]
["bitfinex","ETHUSD",1764317624657,0.30804214,3020.0,3019.9,0.3472]
["bitfinex","ETHUSD",1764317625065,0.79984214,3020.0,3019.5,6.62361318]
["bitfinex","ETHUSD",1764317625372,0.51904214,3019.9,3019.3,6.97125192]
["bitfinex","ETHUSD",1764317625557,0.30804214,3019.8,3019.3,6.97125192]
["bitfinex","ETHUSD",1764317625759,0.30804214,3019.7,3019.3,6.97125192]
["bitfinex","ETHUSD",1764317625978,0.30804214,3019.6,3019.3,6.97125192]
["bitfinex","ETHUSD",1764317626280,0.211,3019.9,3019.6,0.3472]
["bitfinex","ETHUSD",1764317626450,0.30818902,3019.8,3019.6,0.3472]
["bitfinex","ETHUSD",1764317626650,0.30818902,3019.7,3019.4,0.3472]
["bitfinex","ETHUSD",1764317626850,0.30818902,3019.6,3019.4,0.3472]
["bitfinex","ETHUSD",1764317627072,0.211,3019.9,3019.8,0.3472]
["bitfinex","ETHUSD",1764317627272,0.51919035,3019.9,3019.8,0.3472]
["bitfinex","ETHUSD",1764317628178,0.30819035,3019.9,3019.8,3.65867758]
["bitfinex","ETHUSD",1764317628379,0.30819035,3019.9,3019.8,4.00587758]
["bitfinex","ETHUSD",1764317629286,0.30819035,3019.9,3019.8,3.65867758]
["bitfinex","ETHUSD",1764317629669,0.30819035,3019.9,3019.8,4.00587758]
["bitfinex","ETHUSD",1764317631681,0.30819035,3019.9,3019.8,4.73762358]
["bitfinex","ETHUSD",1764317633488,0.30819035,3019.9,3019.8,4.00587758]
["bitfinex","ETHUSD",1764317635590,0.30819035,3019.9,3019.8,4.03899235]
["bitfinex","ETHUSD",1764317635796,0.002,3020.0,3019.9,0.72559411]
["bitfinex","ETHUSD",1764317636127,0.002,3020.0,3019.9,1.41999411]
["bitfinex","ETHUSD",1764317636587,0.002,3020.0,3019.9,4.73136203]
["bitfinex","ETHUSD",1764317636790,0.002,3020.0,3019.9,5.89762327]
["bitfinex","ETHUSD",1764317637194,0.002,3020.0,3019.9,5.93073694]
["bitfinex","ETHUSD",1764317638561,0.002,3020.0,3019.9,6.14073694]
["bitfinex","ETHUSD",1764317639391,0.002,3020.0,3019.9,5.89762327]
["bitfinex","ETHUSD",1764317639570,0.002,3020.0,3019.9,4.00576792]
["bitfinex","ETHUSD",1764317639771,0.002,3020.0,3019.9,4.03888159]
["bitfinex","ETHUSD",1764317639985,0.002,3020.0,3019.9,4.7644757]
["bitfinex","ETHUSD",1764317640500,0.002,3020.0,3019.9,4.73136203]
["bitfinex","ETHUSD",1764317640700,0.002,3020.4,3020.1,0.405504]
["bitfinex","ETHUSD",1764317640900,0.002,3020.4,3020.3,0.934504]
["bitfinex","ETHUSD",1764317641281,0.002,3020.4,3020.3,1.281704]
["bitfinex","ETHUSD",1764317641619,0.002,3020.4,3020.3,1.491704]
["bitfinex","ETHUSD",1764317641784,0.002,3020.4,3020.3,7.65144503]
["bitfinex","ETHUSD",1764317642094,0.002,3020.4,3020.3,8.44090068]
["bitfinex","ETHUSD",1764317642719,0.002,3020.4,3020.3,11.75183005]
["bitfinex","ETHUSD",1764317642917,0.002,3020.4,3020.3,3.86812937]
["bitfinex","ETHUSD",1764317643086,0.002,3020.4,3020.3,3.52092937]
["bitfinex","ETHUSD",1764317643283,0.002,3020.4,3020.3,4.03843866]
["bitfinex","ETHUSD",1764317644291,0.002,3020.4,3020.3,3.65812937]
["bitfinex","ETHUSD",1764317644612,0.002,3020.4,3020.3,3.69123866]
["bitfinex","ETHUSD",1764317644914,0.002,3020.4,3020.3,3.65812937]
["bitfinex","ETHUSD",1764317645316,0.002,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764317645611,0.002,3020.4,3020.3,3.65812937]
["bitfinex","ETHUSD",1764317645813,0.002,3020.4,3020.3,3.69123866]
["bitfinex","ETHUSD",1764317646829,0.002,3020.4,3020.3,3.34403866]
["bitfinex","ETHUSD",1764317647323,0.002,3020.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1764317647324,0.4938,3020.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1764317647533,0.80194135,3020.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1764317647687,0.80194135,3020.4,3020.2,6.62207261]
["bitfinex","ETHUSD",1764317647887,0.4549,3020.3,3020.2,3.31103361]
["bitfinex","ETHUSD",1764317648391,0.76310695,3020.3,3020.2,3.31103361]
["bitfinex","ETHUSD",1764317648824,0.76310695,3020.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317649028,0.30825956,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317649193,0.4549,3020.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317649393,0.30834976,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317649702,0.002,3020.4,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317649900,0.30834953,3020.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317650095,0.30834953,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317650295,0.002,3020.4,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317650494,0.30847748,3020.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317650696,0.30847748,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317651021,0.4963,3020.4,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317651190,0.30847724,3020.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317651389,0.30847724,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317651589,0.30847724,3020.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317651819,0.4963,3020.4,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317652031,0.30862934,3020.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317652211,0.30862934,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317652519,0.30862934,3020.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317652738,0.4963,3020.4,3019.9,6.62273584]
["bitfinex","ETHUSD",1764317652910,0.30872031,3020.3,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317653222,0.30872031,3020.2,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317653423,0.30872031,3020.1,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317653628,0.30872031,3020.0,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317653794,0.4559,3020.2,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317654125,0.30876943,3020.1,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317654321,0.30876943,3020.0,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317654617,0.4559,3020.2,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317654822,0.30881352,3020.1,3019.8,6.62294775]
["bitfinex","ETHUSD",1764317655022,0.30881352,3020.0,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317655320,0.4559,3020.2,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317655521,0.30886162,3020.1,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317655827,0.30886162,3020.0,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317656120,0.4559,3020.2,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317656303,0.30886354,3020.1,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317656505,0.30886354,3020.0,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317656712,0.30886354,3019.9,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317656904,0.4559,3020.2,3019.6,0.72559411]
["bitfinex","ETHUSD",1764317657115,0.30892779,3020.1,3019.7,6.62317448]
["bitfinex","ETHUSD",1764317657298,0.30892779,3020.0,3019.7,6.62317448]
["bitfinex","ETHUSD",1764317657498,0.4827,3019.8,3019.7,4.03718135]
["bitfinex","ETHUSD",1764317657917,0.4559,3020.2,3019.7,7.34876859]
["bitfinex","ETHUSD",1764317658091,0.3089904,3020.1,3019.7,7.34876859]
["bitfinex","ETHUSD",1764317658295,0.3089904,3020.0,3019.7,7.34876859]
["bitfinex","ETHUSD",1764317658600,0.3089904,3019.9,3019.7,7.34876859]
["bitfinex","ETHUSD",1764317658818,0.3089904,3019.8,3019.7,4.03718135]
["bitfinex","ETHUSD",1764317659528,1.2475904,3019.8,3019.7,4.03718135]
["bitfinex","ETHUSD",1764317659696,0.7916904,3019.8,3019.7,4.03718135]
["bitfinex","ETHUSD",1764317660092,0.7916904,3019.8,3019.3,6.62405192]
["bitfinex","ETHUSD",1764317660427,0.4559,3020.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1764317660428,0.7916904,3019.7,3019.3,6.62405192]
["bitfinex","ETHUSD",1764317660624,0.4559,3020.0,3019.5,0.3472]
["bitfinex","ETHUSD",1764317660819,0.30914424,3019.9,3019.5,0.3472]
["bitfinex","ETHUSD",1764317661020,0.4559,3020.0,3019.5,0.3472]
["bitfinex","ETHUSD",1764317661222,0.4559,3019.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1764317661617,0.4559,3019.9,3019.8,0.89252673]
["bitfinex","ETHUSD",1764317661822,0.4559,3019.9,3019.8,1.60654811]
["bitfinex","ETHUSD",1764317662019,0.9386,3019.9,3019.8,1.60654811]
["bitfinex","ETHUSD",1764317662542,0.9386,3019.9,3019.8,0.71402138]
["bitfinex","ETHUSD",1764317662718,1.36358754,3019.9,3019.8,0.71402138]
["bitfinex","ETHUSD",1764317663347,1.1486,3019.9,3019.8,0.71402138]
["bitfinex","ETHUSD",1764317663704,4.45996792,3019.9,3019.8,0.71402138]
["bitfinex","ETHUSD",1764317664230,1.1486,3019.9,3019.8,0.71402138]
["bitfinex","ETHUSD",1764317664636,4.45996792,3019.9,3019.8,0.71402138]
["bitfinex","ETHUSD",1764317664806,4.45996792,3019.9,3019.8,0.71502138]
["bitfinex","ETHUSD",1764317665013,5.23709117,3019.9,3019.8,0.71502138]
["bitfinex","ETHUSD",1764317665210,5.23709117,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317665839,1.92572325,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317666335,5.02709117,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317666640,5.23709117,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317672519,5.02709117,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317672718,5.54577,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317672958,1.77850208,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317673168,1.00137883,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317673614,1.45727883,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317674718,1.24727883,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317674918,4.76864675,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317675119,1.45727883,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317675718,4.76864675,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317676153,1.45727883,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317676845,4.76864675,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317677458,5.57663802,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317677663,2.2652701,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317679633,2.26551655,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317680746,5.57688447,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317681067,2.26551655,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317681365,1.45752528,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317682148,4.7688932,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317683070,4.7708932,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317685966,4.5608932,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317686171,4.7708932,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317686367,4.7708932,3019.9,3019.8,0.7154282]
["bitfinex","ETHUSD",1764317690573,4.5608932,3019.9,3019.8,0.7154282]
["bitfinex","ETHUSD",1764317690773,4.7708932,3019.9,3019.8,0.7154282]
["bitfinex","ETHUSD",1764317691273,4.3149932,3019.9,3019.8,0.7154282]
["bitfinex","ETHUSD",1764317691444,4.7784932,3019.9,3019.8,0.7154282]
["bitfinex","ETHUSD",1764317691647,4.5684932,3019.9,3019.8,0.7154282]
["bitfinex","ETHUSD",1764317691966,4.7784932,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317696684,4.5684932,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317696886,4.7784932,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317697082,5.5874691,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317701255,5.5874691,3019.9,3019.8,0.3707]
["bitfinex","ETHUSD",1764317701256,0.31092528,3019.9,3019.8,0.3707]
["bitfinex","ETHUSD",1764317701500,0.31092528,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317701501,0.52092528,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317702105,1.00572528,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317702901,0.52092528,3019.9,3019.8,0.3707]
["bitfinex","ETHUSD",1764317703754,0.52092528,3019.9,3019.8,4.05187758]
["bitfinex","ETHUSD",1764317703755,0.31092528,3019.9,3019.8,4.05187758]
["bitfinex","ETHUSD",1764317703960,0.31092528,3019.9,3019.8,4.78832339]
["bitfinex","ETHUSD",1764317704154,0.31092528,3019.9,3019.8,5.25776177]
["bitfinex","ETHUSD",1764317704376,0.31092528,3019.9,3019.8,5.9194215]
["bitfinex","ETHUSD",1764317704972,0.002,3019.9,3019.8,5.9194215]
["bitfinex","ETHUSD",1764317705485,0.002,3019.9,3019.8,7.70473388]
["bitfinex","ETHUSD",1764317705969,0.002,3020.3,3020.2,5.46882074]
["bitfinex","ETHUSD",1764317706159,0.002,3020.3,3020.2,8.56074571]
["bitfinex","ETHUSD",1764317706358,0.002,3020.3,3020.2,7.37060681]
["bitfinex","ETHUSD",1764317706666,0.002,3020.3,3020.2,13.29272282]
["bitfinex","ETHUSD",1764317706979,0.6501,3022.0,3020.3,1.144904]
["bitfinex","ETHUSD",1764317707303,1.49815038,3021.9,3020.6,5.62941236]
["bitfinex","ETHUSD",1764317707461,2.07661176,3021.8,3020.6,5.51301058]
["bitfinex","ETHUSD",1764317707660,0.30905627,3021.7,3020.7,0.3697]
["bitfinex","ETHUSD",1764317707856,0.30905627,3021.6,3020.8,11.35836457]
["bitfinex","ETHUSD",1764317708063,0.30905627,3021.5,3020.8,6.6207627]
["bitfinex","ETHUSD",1764317708398,0.30905627,3021.4,3020.8,6.9904627]
["bitfinex","ETHUSD",1764317708575,0.30905627,3021.3,3020.8,3.68008135]
["bitfinex","ETHUSD",1764317708897,3.77300981,3021.6,3020.8,6.9904627]
["bitfinex","ETHUSD",1764317708898,0.30905627,3021.2,3020.8,6.9904627]
["bitfinex","ETHUSD",1764317709093,0.30905627,3021.1,3020.8,6.9904627]
["bitfinex","ETHUSD",1764317709319,0.30852836,3021.0,3020.8,6.9904627]
["bitfinex","ETHUSD",1764317709480,0.4635,3022.3,3021.5,0.3697]
["bitfinex","ETHUSD",1764317709664,0.30840851,3022.2,3021.3,0.21]
["bitfinex","ETHUSD",1764317710011,4.73760187,3022.0,3021.0,6.620277]
["bitfinex","ETHUSD",1764317710164,1.14391365,3021.9,3021.1,4.73760187]
["bitfinex","ETHUSD",1764317710364,0.30840851,3021.8,3021.3,4.73760187]
["bitfinex","ETHUSD",1764317710683,0.30840851,3021.7,3021.3,4.73760187]
["bitfinex","ETHUSD",1764317710858,0.4553,3022.1,3021.3,4.73760187]
["bitfinex","ETHUSD",1764317711058,0.3081875,3022.0,3021.3,4.73760187]
["bitfinex","ETHUSD",1764317711334,0.3081875,3021.9,3021.3,4.73760187]
["bitfinex","ETHUSD",1764317711496,0.3081875,3021.8,3021.5,4.73760187]
["bitfinex","ETHUSD",1764317711796,1.39089411,3022.5,3021.6,6.61900978]
["bitfinex","ETHUSD",1764317711966,0.77785999,3022.4,3021.7,4.73760187]
["bitfinex","ETHUSD",1764317712292,0.30792752,3022.3,3021.7,4.73760187]
["bitfinex","ETHUSD",1764317712598,0.30792752,3022.2,3021.7,4.73760187]
["bitfinex","ETHUSD",1764317712802,0.30792752,3022.1,3021.7,4.73760187]
["bitfinex","ETHUSD",1764317713097,0.30792752,3022.4,3021.9,4.73760187]
["bitfinex","ETHUSD",1764317713274,0.30792752,3022.3,3021.9,4.73760187]
["bitfinex","ETHUSD",1764317713476,0.30792752,3022.2,3021.7,4.73760187]
["bitfinex","ETHUSD",1764317713673,0.30792752,3022.1,3021.7,4.73760187]
["bitfinex","ETHUSD",1764317713873,0.4553,3022.3,3021.6,6.82900978]
["bitfinex","ETHUSD",1764317714076,0.30792752,3022.2,3021.6,6.82900978]
["bitfinex","ETHUSD",1764317714471,0.76322752,3022.5,3021.6,6.82900978]
["bitfinex","ETHUSD",1764317714685,0.71509581,3022.4,3021.6,6.82900978]
["bitfinex","ETHUSD",1764317714886,0.30792752,3022.3,3021.6,3.51940806]
["bitfinex","ETHUSD",1764317715111,0.30792752,3022.2,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317715319,0.30792752,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317715485,0.76322752,3022.2,3021.3,3.30983351]
["bitfinex","ETHUSD",1764317715807,0.30792752,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764317716108,7.38117726,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764317716316,1.04604525,3022.0,3021.3,3.30983351]
["bitfinex","ETHUSD",1764317716510,1.19341773,3022.0,3021.3,3.30983351]
["bitfinex","ETHUSD",1764317716723,1.19341773,3022.0,3020.8,3.31033561]
["bitfinex","ETHUSD",1764317716724,0.6497,3021.9,3020.6,4.20232885]
["bitfinex","ETHUSD",1764317716894,0.6497,3021.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1764317716895,0.4503,3021.3,3020.6,6.62120108]
["bitfinex","ETHUSD",1764317717221,0.4503,3021.3,3020.7,0.72559411]
["bitfinex","ETHUSD",1764317717432,0.4553,3021.2,3020.6,3.31060054]
["bitfinex","ETHUSD",1764317718082,0.4553,3021.2,3020.5,6.62139443]
["bitfinex","ETHUSD",1764317718397,0.37651371,3021.1,3020.5,6.62139443]
["bitfinex","ETHUSD",1764317718583,0.4553,3021.2,3020.5,6.62139443]
["bitfinex","ETHUSD",1764317718784,0.3073282,3021.1,3020.5,3.31068429]
["bitfinex","ETHUSD",1764317719185,0.4553,3021.0,3020.5,3.31068429]
["bitfinex","ETHUSD",1764317719802,0.1944,3020.9,3020.5,3.31068429]
["bitfinex","ETHUSD",1764317720109,0.1944,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1764317720479,0.6497,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1764317720727,0.6497,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1764317720906,0.1944,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1764317721086,0.84615908,3020.8,3020.2,3.5210191]
["bitfinex","ETHUSD",1764317721709,0.4957,3020.7,3020.2,3.3110191]
["bitfinex","ETHUSD",1764317722414,0.4957,3020.7,3020.1,3.49294027]
["bitfinex","ETHUSD",1764317722415,0.4957,3020.7,3020.1,3.49290651]
["bitfinex","ETHUSD",1764317723110,3.80621792,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1764317723423,0.30752597,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1764317723584,0.90217711,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317723783,1.20970308,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317723988,1.70540308,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317724718,1.29402597,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317726600,1.29423493,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317728327,1.50423493,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317730824,4.81494507,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317731525,1.50423493,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317731700,5.29643335,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317735824,6.02202746,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317736206,6.42753146,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764317736409,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764317736624,0.4908,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317736826,2.69382246,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317737132,3.18952246,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317737718,6.50067109,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764317738609,16.32449784,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764317738814,1.084904,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317739135,3.76954282,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317739332,4.47521969,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317739727,7.78658761,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317743735,14.16658761,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317743946,14.33964562,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317745910,14.47234179,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317748811,14.12964562,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317749206,14.33964562,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317750039,14.12964562,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317750260,13.93414162,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317750738,14.33964562,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317755827,8.33902158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317756148,6.6877118,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317756383,6.8977118,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317756845,6.6877118,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317757059,6.8977118,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317758316,0.5177118,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317758515,0.3077118,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317759849,0.3077118,3019.9,3019.8,0.47544618]
["bitfinex","ETHUSD",1764317760041,0.3077118,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317761122,0.3077118,3019.9,3019.8,3.31247758]
["bitfinex","ETHUSD",1764317762137,0.3077118,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317764456,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764317764657,0.002,3020.0,3019.9,4.74146184]
["bitfinex","ETHUSD",1764317764846,0.31103856,3020.0,3019.9,5.28836744]
["bitfinex","ETHUSD",1764317765359,0.31103856,3020.0,3019.9,8.59973536]
["bitfinex","ETHUSD",1764317765928,0.31103856,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764317767242,0.002,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764317769043,0.002,3020.0,3019.9,3.34448159]
["bitfinex","ETHUSD",1764317769422,0.002,3020.0,3019.9,4.0700757]
["bitfinex","ETHUSD",1764317771537,0.002,3020.0,3019.9,4.4755797]
["bitfinex","ETHUSD",1764317771739,0.002,3020.0,3019.9,5.83863875]
["bitfinex","ETHUSD",1764317772150,0.002,3020.4,3020.0,0.405504]
["bitfinex","ETHUSD",1764317772339,0.002,3020.7,3020.0,0.405504]
["bitfinex","ETHUSD",1764317772340,0.002,3020.7,3020.4,0.72559411]
["bitfinex","ETHUSD",1764317772537,0.002,3020.7,3020.6,5.87082474]
["bitfinex","ETHUSD",1764317773229,0.17291382,3022.6,3021.2,4.73972663]
["bitfinex","ETHUSD",1764317773230,0.3084384,3021.6,3021.2,4.73972663]
["bitfinex","ETHUSD",1764317773432,0.188,3022.1,3021.2,5.21369929]
["bitfinex","ETHUSD",1764317773664,0.30818716,3022.0,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317773861,0.30818716,3021.9,3021.3,6.61966702]
["bitfinex","ETHUSD",1764317774034,0.30818716,3021.8,3021.3,9.92950053]
["bitfinex","ETHUSD",1764317774229,0.30818716,3021.7,3021.3,9.92950053]
["bitfinex","ETHUSD",1764317774432,0.30818716,3022.3,3021.5,4.73972663]
["bitfinex","ETHUSD",1764317774732,0.30818716,3022.2,3021.4,2.23991409]
["bitfinex","ETHUSD",1764317774934,3.308016,3023.0,3021.6,0.405504]
["bitfinex","ETHUSD",1764317774935,0.30818716,3022.5,3021.6,0.405504]
["bitfinex","ETHUSD",1764317775139,0.49618716,3022.9,3021.6,1.13109811]
["bitfinex","ETHUSD",1764317775342,0.30818716,3022.8,3021.6,1.62649811]
["bitfinex","ETHUSD",1764317775662,0.188,3023.3,3021.6,1.62649811]
["bitfinex","ETHUSD",1764317775663,0.30818716,3023.2,3022.1,14.36692747]
["bitfinex","ETHUSD",1764317775843,0.49618716,3023.3,3022.2,0.21]
["bitfinex","ETHUSD",1764317776238,0.4954,3023.4,3022.2,0.21]
["bitfinex","ETHUSD",1764317776469,0.188,3023.5,3022.3,0.405504]
["bitfinex","ETHUSD",1764317776852,0.306986,3023.6,3022.3,0.405504]
["bitfinex","ETHUSD",1764317777469,0.4954,3024.0,3022.6,1.13109811]
["bitfinex","ETHUSD",1764317777771,3.30648247,3024.4,3022.6,1.13109811]
["bitfinex","ETHUSD",1764317777772,0.4954,3024.5,3022.8,1.13109811]
["bitfinex","ETHUSD",1764317777955,0.80194447,3024.4,3022.8,1.13109811]
["bitfinex","ETHUSD",1764317778268,0.4949,3024.3,3022.8,1.13109811]
["bitfinex","ETHUSD",1764317778594,0.4949,3024.3,3022.7,7.37352153]
["bitfinex","ETHUSD",1764317778910,0.30605091,3024.2,3022.7,4.06522101]
["bitfinex","ETHUSD",1764317779070,0.30605091,3024.2,3022.7,6.61660104]
["bitfinex","ETHUSD",1764317779294,0.4949,3024.1,3022.7,3.30830052]
["bitfinex","ETHUSD",1764317779587,0.4949,3024.1,3022.4,0.72559411]
["bitfinex","ETHUSD",1764317779588,6.61397532,3023.9,3022.6,4.03398295]
["bitfinex","ETHUSD",1764317779869,0.002,3022.9,3022.6,4.03398295]
["bitfinex","ETHUSD",1764317780063,0.002,3022.9,3022.6,7.34239292]
["bitfinex","ETHUSD",1764317780442,0.002,3022.9,3022.6,4.03398295]
["bitfinex","ETHUSD",1764317780670,0.6847,3022.9,3022.6,4.03398295]
["bitfinex","ETHUSD",1764317781473,0.4514,3022.7,3021.9,3.30913099]
["bitfinex","ETHUSD",1764317781670,0.4514,3022.6,3022.0,1.71836438]
["bitfinex","ETHUSD",1764317781873,0.1898,3022.9,3022.0,1.71836438]
["bitfinex","ETHUSD",1764317782181,0.4949,3022.8,3022.0,1.71836438]
["bitfinex","ETHUSD",1764317782348,0.4949,3022.8,3022.0,1.75145504]
["bitfinex","ETHUSD",1764317782746,0.89417026,3022.8,3021.9,3.30913099]
["bitfinex","ETHUSD",1764317783044,0.39927026,3022.8,3022.0,0.72559411]
["bitfinex","ETHUSD",1764317783243,0.4949,3022.7,3022.0,0.75868477]
["bitfinex","ETHUSD",1764317783546,0.4514,3022.1,3021.5,6.61922884]
["bitfinex","ETHUSD",1764317783748,0.4514,3022.1,3021.6,0.03309504]
["bitfinex","ETHUSD",1764317784090,0.4514,3022.1,3021.6,0.71932743]
["bitfinex","ETHUSD",1764317784970,0.21,3022.7,3021.6,0.71932743]
["bitfinex","ETHUSD",1764317785174,0.4949,3022.5,3021.6,0.71932743]
["bitfinex","ETHUSD",1764317785377,0.4949,3022.5,3021.6,0.68623239]
["bitfinex","ETHUSD",1764317785876,0.4949,3022.5,3021.8,6.6185717]
["bitfinex","ETHUSD",1764317786073,0.4949,3022.5,3021.9,0.03309176]
["bitfinex","ETHUSD",1764317786271,0.4949,3022.5,3021.8,7.3523615]
["bitfinex","ETHUSD",1764317786478,0.4949,3022.5,3021.8,6.6185717]
["bitfinex","ETHUSD",1764317786980,3.80348118,3022.5,3021.8,3.30928585]
["bitfinex","ETHUSD",1764317787186,3.80348118,3022.5,3021.4,0.21]
["bitfinex","ETHUSD",1764317787187,0.6392,3021.9,3021.5,3.30957081]
["bitfinex","ETHUSD",1764317787349,0.6392,3021.9,3021.4,0.21]
["bitfinex","ETHUSD",1764317787350,0.4514,3021.7,3021.4,3.30965152]
["bitfinex","ETHUSD",1764317787544,0.1878,3021.9,3021.0,0.21]
["bitfinex","ETHUSD",1764317787545,0.4514,3021.5,3021.0,0.21]
["bitfinex","ETHUSD",1764317787784,0.4514,3021.5,3021.1,3.31004618]
["bitfinex","ETHUSD",1764317788079,0.4514,3021.5,3021.2,0.72559411]
["bitfinex","ETHUSD",1764317788576,0.4949,3021.7,3021.2,0.72559411]
["bitfinex","ETHUSD",1764317789444,0.4949,3021.7,3020.5,0.88873109]
["bitfinex","ETHUSD",1764317789445,0.4514,3021.3,3020.5,0.88873109]
["bitfinex","ETHUSD",1764317789651,0.4514,3021.2,3020.5,3.31071014]
["bitfinex","ETHUSD",1764317789959,0.4514,3021.2,3020.6,1.07766512]
["bitfinex","ETHUSD",1764317790177,0.4514,3021.2,3020.7,0.0331049]
["bitfinex","ETHUSD",1764317790380,0.9463,3021.2,3020.5,6.62142028]
["bitfinex","ETHUSD",1764317790803,0.4949,3021.1,3020.6,0.72559411]
["bitfinex","ETHUSD",1764317791498,0.4949,3021.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1764317791699,0.30671215,3021.0,3020.5,6.62142028]
["bitfinex","ETHUSD",1764317791900,0.4514,3020.6,3020.4,3.31081975]
["bitfinex","ETHUSD",1764317792100,0.4514,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1764317792101,0.4514,3020.6,3020.1,0.03311148]
["bitfinex","ETHUSD",1764317792277,0.6827,3020.9,3020.0,6.62251654]
["bitfinex","ETHUSD",1764317792278,0.1878,3020.9,3020.0,6.62251654]
["bitfinex","ETHUSD",1764317792479,0.80168982,3020.8,3020.1,0.66235165]
["bitfinex","ETHUSD",1764317792672,0.80168982,3020.7,3020.1,0.66235165]
["bitfinex","ETHUSD",1764317792875,0.4949,3020.7,3020.1,0.66235165]
["bitfinex","ETHUSD",1764317793208,0.4514,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764317793391,0.80171753,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1764317793392,0.4514,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317793700,0.75818945,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317793873,1.25308945,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317795209,0.30678945,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317795368,0.21,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764317795574,0.4514,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317796002,0.7049,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764317796186,0.4514,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317797912,1.25293638,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317798208,0.9463,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317799093,1.25292806,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317799293,1.25291938,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317801388,1.21481938,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317802303,4.52607765,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317802476,1.42481938,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317802677,4.73607765,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317803317,1.1182,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317805584,4.87239335,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317806299,1.56113508,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317806889,4.87239335,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317807089,1.56113508,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317807613,4.87239335,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317807818,1.56113508,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317808019,4.87239335,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317808219,5.17879173,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317809222,1.65753346,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317809411,1.42459838,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317809917,4.73585665,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317810121,1.42459838,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317813020,0.96779838,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317813786,0.30639838,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317814714,0.30639838,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764317814890,0.30639838,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764317815092,0.30639838,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764317815416,0.21,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1764317815721,0.30789782,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764317815890,0.21,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1764317816092,0.30791322,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764317816447,0.30821015,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764317816719,0.21,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1764317816898,0.30820977,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1764317817099,0.30820977,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764317817295,0.30820977,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764317817500,0.002,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1764317817501,0.30820977,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764317817703,0.212,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1764317817902,0.30854236,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1764317818135,0.30854222,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1764317818315,0.30854222,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764317818491,0.002,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1764317818492,0.30854222,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764317818693,0.30854222,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764317819004,0.002,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1764317819005,0.002,3020.7,3019.9,0.8906342]
["bitfinex","ETHUSD",1764317819207,0.30882543,3020.6,3019.9,0.8906342]
["bitfinex","ETHUSD",1764317819422,0.30882543,3020.5,3020.0,0.8896342]
["bitfinex","ETHUSD",1764317819639,0.30882543,3020.4,3020.0,0.8896342]
["bitfinex","ETHUSD",1764317819838,0.30882543,3020.3,3020.1,6.62229726]
["bitfinex","ETHUSD",1764317820125,0.4568,3020.6,3020.2,0.75119315]
["bitfinex","ETHUSD",1764317820428,0.3091354,3020.5,3020.1,6.62229726]
["bitfinex","ETHUSD",1764317820601,0.3091354,3020.4,3020.1,6.62229726]
["bitfinex","ETHUSD",1764317820802,0.3091354,3020.3,3020.1,6.62229726]
["bitfinex","ETHUSD",1764317821125,0.3091354,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764317821295,0.3091354,3020.2,3020.1,4.20078283]
["bitfinex","ETHUSD",1764317821495,0.002,3020.7,3020.2,0.72559411]
["bitfinex","ETHUSD",1764317821720,0.30949838,3020.6,3020.5,0.89188677]
["bitfinex","ETHUSD",1764317821902,0.30949838,3020.6,3020.5,4.20259691]
["bitfinex","ETHUSD",1764317823529,0.30949838,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764317824602,0.30949838,3020.6,3020.5,4.92819102]
["bitfinex","ETHUSD",1764317824915,0.30949838,3020.6,3020.5,5.87070971]
["bitfinex","ETHUSD",1764317825228,0.002,3020.7,3020.5,5.87070971]
["bitfinex","ETHUSD",1764317825426,0.002,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764317825732,0.31119023,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764317826025,0.002,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764317826213,0.002,3020.7,3020.6,5.28540737]
["bitfinex","ETHUSD",1764317828105,0.002,3020.7,3020.6,5.31851337]
["bitfinex","ETHUSD",1764317829440,0.002,3020.7,3020.6,5.28540737]
["bitfinex","ETHUSD",1764317830019,0.002,3020.7,3020.6,6.8770903]
["bitfinex","ETHUSD",1764317830251,0.002,3020.7,3020.6,5.69091137]
["bitfinex","ETHUSD",1764317830546,0.002,3020.7,3020.6,6.87532599]
["bitfinex","ETHUSD",1764317830918,0.002,3020.7,3020.6,5.69091137]
["bitfinex","ETHUSD",1764317831229,0.002,3021.1,3020.7,0.405504]
["bitfinex","ETHUSD",1764317831463,0.002,3021.1,3021.0,4.4412603]
["bitfinex","ETHUSD",1764317831635,0.002,3021.1,3021.0,4.6512603]
["bitfinex","ETHUSD",1764317832148,0.998,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764317832438,0.4986,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764317832739,0.002,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764317833248,0.4986,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764317833532,0.998,3021.1,3020.7,0.72559411]
["bitfinex","ETHUSD",1764317833724,0.5014,3021.1,3020.7,0.72559411]
["bitfinex","ETHUSD",1764317833924,0.4966,3020.8,3020.7,0.72559411]
["bitfinex","ETHUSD",1764317835129,0.4966,3020.8,3020.6,6.62120108]
["bitfinex","ETHUSD",1764317835130,0.996,3020.8,3020.6,6.62120108]
["bitfinex","ETHUSD",1764317835332,0.4966,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764317836839,0.996,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764317837211,0.996,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764317837410,0.996,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764317837620,0.996,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764317838533,1.30447423,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764317839639,0.80507423,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764317840631,1.28247423,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764317841144,0.30847423,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764317842642,0.002,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764317842845,0.30899652,3021.0,3020.6,0.033106]
["bitfinex","ETHUSD",1764317843016,0.30899652,3020.9,3020.6,0.033106]
["bitfinex","ETHUSD",1764317843342,0.30899652,3020.8,3020.6,0.033106]
["bitfinex","ETHUSD",1764317843546,0.30899652,3020.7,3020.6,0.033106]
["bitfinex","ETHUSD",1764317843924,0.4794,3021.1,3020.6,3.34370654]
["bitfinex","ETHUSD",1764317844125,0.30916697,3021.0,3020.6,6.65430708]
["bitfinex","ETHUSD",1764317844446,0.4794,3021.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1764317844447,0.30916697,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1764317844624,0.30916697,3020.8,3020.6,6.65430708]
["bitfinex","ETHUSD",1764317844944,0.30916697,3020.7,3020.6,3.34370654]
["bitfinex","ETHUSD",1764317845745,0.30916697,3020.7,3020.6,4.82362489]
["bitfinex","ETHUSD",1764317846046,0.4794,3021.1,3020.7,0.72559411]
["bitfinex","ETHUSD",1764317846047,0.002,3021.1,3020.7,0.72559411]
["bitfinex","ETHUSD",1764317846341,0.30939638,3021.0,3020.8,0.03310381]
["bitfinex","ETHUSD",1764317846645,0.30939638,3020.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1764317846812,0.76199638,3020.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1764317847013,1.23939638,3020.9,3020.7,1.6175154]
["bitfinex","ETHUSD",1764317847213,0.002,3021.1,3020.7,0.72559411]
["bitfinex","ETHUSD",1764317847214,1.23943584,3020.8,3020.7,0.72559411]
["bitfinex","ETHUSD",1764317847518,0.76203584,3020.8,3020.5,0.89292129]
["bitfinex","ETHUSD",1764317847724,0.4526,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764317847923,1.23943584,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764317858154,1.23943584,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764317858155,7.86063692,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764317858450,0.4526,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317858623,4.76036521,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317858823,5.56748427,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317863662,5.35748427,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317863961,5.56748427,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317864450,5.35748427,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317864656,5.56748427,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317864854,5.35748427,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317865054,1.21583584,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317865490,4.52676521,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317865845,1.21583584,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317866057,4.52676521,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317866370,1.21583584,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317866541,5.00042084,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317870076,0.30943584,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317874770,1.22013584,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317878087,4.53106521,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317880997,5.66216332,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317881578,12.21518996,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764317881898,9.18466942,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764317882209,10.40480526,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764317885908,10.61480526,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764317886308,16.99480526,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764317886486,21.6703488,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764317886811,25.74610581,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764317887288,24.56056227,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764317887485,25.74610581,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764317887887,29.05714481,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764317888087,2.47716729,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317888289,4.71846253,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317888490,5.17226253,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317888685,4.96226253,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317888916,5.17226253,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317890422,8.4835208,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317890594,24.80682982,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317890799,25.695999,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317891293,24.80682982,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764317893490,15.94895811,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764317893819,11.78961511,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1764317894024,12.34536712,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1764317894322,1.13109811,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1764317894522,0.405504,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764317894721,8.36884297,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764317895020,5.91905991,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764317897031,12.37236893,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764317897222,44.0595103,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764317897421,23.30031311,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1764317897624,1.13109811,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1764317897823,1.064104,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317898000,1.58004382,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317898202,2.06154382,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317898836,6.09982219,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317899547,6.30982219,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317900043,6.40982219,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317900408,5.52281819,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317900804,4.69722408,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317901005,6.00431819,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317904269,4.55421819,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317904429,4.55771421,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317905152,5.03271421,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317905633,1.24502995,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317905832,1.03502995,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317906019,4.55771421,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317906431,3.6221201,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317906635,3.8321201,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317907154,0.30943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317907327,0.51943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317908853,0.30943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317909156,0.51943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317909455,0.30943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317909633,0.51943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317910050,0.30943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317910242,0.51943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317911226,0.30943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317916589,0.30943584,3018.7,3018.6,0.6638027]
["bitfinex","ETHUSD",1764317918435,0.30943584,3018.7,3018.6,3.97659671]
["bitfinex","ETHUSD",1764317919332,0.30943584,3018.7,3018.6,3.31379401]
["bitfinex","ETHUSD",1764317920246,0.78443584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317920559,1.23613584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317921265,0.78443584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317921711,0.51943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317921910,1.434697,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317923015,0.947797,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317923215,0.51943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317924413,0.30943584,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317927690,0.79550614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317927891,1.24720614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317928093,0.79550614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317928995,1.24720614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317929192,0.30860614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317929426,0.79550614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317929618,1.24720614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317931220,0.79550614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317931719,1.24720614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317932424,5.01586118,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317933031,1.70317692,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317933526,0.97457692,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317933713,0.51860614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317934110,1.00550614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317934510,1.45720614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317936672,5.49548451,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317936809,5.59548451,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317937136,7.12429223,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317937340,7.02429223,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317937510,7.1570223,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317938639,7.0470223,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317938818,7.2570223,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317940923,6.9470223,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317941246,7.1570223,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317943358,7.5625263,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317943554,15.10629557,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317944051,14.21564646,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317946254,15.40087076,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317947323,14.21564646,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317947757,17.70564646,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317948227,18.99087076,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317948622,28.49221034,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317949730,28.39221034,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317950150,27.20698604,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317950340,22.35631625,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317950541,23.34520621,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317950736,28.095876,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317951058,23.34520621,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317951259,28.095876,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317952748,23.34520621,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764317953060,14.257074,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317953361,19.55454404,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317953660,18.42193098,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317953864,13.95775963,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317954361,17.44775963,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317954559,18.51290115,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317955266,21.82591466,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317956353,21.61591466,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317956554,21.82591466,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317957068,22.71377226,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317961766,22.50377226,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317961947,18.12591466,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317962265,17.93041066,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317962570,18.33591466,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317963271,19.22377226,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317965272,13.31850247,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317965574,12.54064487,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317965871,15.36779344,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317966054,17.03758755,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317966369,17.13758755,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317967348,18.02544515,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317967549,20.62758755,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317967773,23.22153679,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317968676,18.470867,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317969574,16.16503835,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317971378,16.1657665,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317972387,16.29853005,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317972782,16.29877288,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317972964,16.08877288,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317973167,15.11460153,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317974464,18.60460153,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317974652,15.11460153,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317976552,14.41770153,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317976871,14.17040153,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317977053,14.62770153,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317977456,15.11460153,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764317977680,0.72559411,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317977853,6.52993389,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317978392,6.66270009,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317978771,6.66297814,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317979993,9.97610142,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317980165,10.18610142,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317981364,16.56610142,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317981718,15.86920142,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317981890,14.03262265,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317982058,15.43300336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317982770,15.93090336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317982967,15.43300336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317984993,15.93090336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317985201,16.40200336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317987201,15.33300336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317987401,15.43300336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317988306,15.72090336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317988494,16.40200336,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317990502,15.21162265,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317990709,19.9628888,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317994906,19.4917888,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317995108,19.4937888,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317995800,19.9648888,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317996782,11.13607656,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317996980,17.28928188,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317999107,16.67377788,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317999306,10.94057256,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764317999612,10.21497845,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764318001187,0.31185517,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764318001380,0.002,3018.9,3018.2,4.75226615]
["bitfinex","ETHUSD",1764318001680,0.002,3019.4,3018.3,0.83993035]
["bitfinex","ETHUSD",1764318001880,0.002,3019.4,3018.5,0.72559411]
["bitfinex","ETHUSD",1764318002080,4.75126615,3018.8,3018.5,0.89364689]
["bitfinex","ETHUSD",1764318002284,4.75326615,3019.2,3018.3,7.02494153]
["bitfinex","ETHUSD",1764318002484,4.75326615,3019.2,3018.4,0.70259415]
["bitfinex","ETHUSD",1764318003411,0.002,3019.2,3018.4,0.70259415]
["bitfinex","ETHUSD",1764318003909,4.75126615,3019.0,3018.4,4.0155993]
["bitfinex","ETHUSD",1764318004307,4.75126615,3019.0,3018.4,3.31300515]
["bitfinex","ETHUSD",1764318004890,8.06363322,3019.0,3018.4,3.31300515]
["bitfinex","ETHUSD",1764318005094,0.21,3018.9,3018.4,3.31300515]
["bitfinex","ETHUSD",1764318005689,0.21,3018.9,3018.4,6.62601866]
["bitfinex","ETHUSD",1764318005889,0.002,3019.2,3018.4,6.62601866]
["bitfinex","ETHUSD",1764318006092,0.21,3019.1,3018.5,1.13772848]
["bitfinex","ETHUSD",1764318006505,0.54068062,3019.1,3018.4,6.62601866]
["bitfinex","ETHUSD",1764318007015,0.21,3019.1,3018.4,6.62601866]
["bitfinex","ETHUSD",1764318007612,0.21,3019.1,3018.4,3.31300515]
["bitfinex","ETHUSD",1764318008693,3.52229403,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764318010119,0.21,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1764318010690,0.21,3019.1,3018.2,6.6274661]
["bitfinex","ETHUSD",1764318010910,0.21,3019.1,3018.3,0.03313123]
["bitfinex","ETHUSD",1764318011100,0.21,3019.1,3018.4,0.66605973]
["bitfinex","ETHUSD",1764318011749,3.52227584,3019.1,3018.4,0.66605973]
["bitfinex","ETHUSD",1764318012023,0.21,3019.1,3018.4,0.66605973]
["bitfinex","ETHUSD",1764318012487,0.002,3019.2,3018.4,0.66605973]
["bitfinex","ETHUSD",1764318012692,0.002,3019.2,3018.5,6.65893655]
["bitfinex","ETHUSD",1764318012891,0.002,3019.2,3018.6,0.73249963]
["bitfinex","ETHUSD",1764318013103,0.212,3019.2,3018.6,0.73249963]
["bitfinex","ETHUSD",1764318013316,0.30834644,3019.1,3018.6,0.73249963]
["bitfinex","ETHUSD",1764318013522,0.212,3019.2,3018.6,0.73249963]
["bitfinex","ETHUSD",1764318013722,0.30834951,3019.1,3018.6,0.73249963]
["bitfinex","ETHUSD",1764318013922,0.212,3019.2,3018.7,1.06712109]
["bitfinex","ETHUSD",1764318014215,0.30834898,3019.1,3018.7,1.06712109]
["bitfinex","ETHUSD",1764318014519,0.002,3019.2,3018.7,1.06712109]
["bitfinex","ETHUSD",1764318014820,0.31028799,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764318014993,0.002,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764318015190,0.002,3019.1,3018.9,0.76922702]
["bitfinex","ETHUSD",1764318016099,0.002,3019.1,3018.9,0.80235166]
["bitfinex","ETHUSD",1764318017000,0.002,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764318018726,0.002,3019.1,3018.9,4.11478233]
["bitfinex","ETHUSD",1764318018929,0.002,3019.1,3018.9,4.08165769]
["bitfinex","ETHUSD",1764318019099,0.002,3019.1,3019.0,4.05177829]
["bitfinex","ETHUSD",1764318021199,1.2787291,3019.1,3018.6,3.31277631]
["bitfinex","ETHUSD",1764318021403,1.2787291,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1764318021404,0.5182291,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1764318021618,0.3082291,3018.9,3018.3,6.62721602]
["bitfinex","ETHUSD",1764318021822,0.3082291,3018.8,3018.3,6.62721602]
["bitfinex","ETHUSD",1764318022127,0.3082291,3018.7,3018.3,6.62721602]
["bitfinex","ETHUSD",1764318022301,0.21,3019.0,3018.4,0.69595173]
["bitfinex","ETHUSD",1764318022507,0.30829551,3018.9,3018.4,0.69595173]
["bitfinex","ETHUSD",1764318022704,0.30829551,3018.8,3018.4,0.69595173]
["bitfinex","ETHUSD",1764318022903,0.21,3019.0,3018.4,0.69595173]
["bitfinex","ETHUSD",1764318023128,0.30830223,3018.9,3018.4,0.6628216]
["bitfinex","ETHUSD",1764318023333,0.30830223,3018.8,3018.6,3.31279401]
["bitfinex","ETHUSD",1764318023498,0.21,3019.0,3018.6,3.31279401]
["bitfinex","ETHUSD",1764318023499,0.30830223,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764318026132,0.212,3019.1,3018.6,6.62558802]
["bitfinex","ETHUSD",1764318026335,0.30871861,3019.0,3018.7,0.03312684]
["bitfinex","ETHUSD",1764318026521,0.30871861,3018.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1764318026723,0.30871861,3018.8,3018.7,0.7718987]
["bitfinex","ETHUSD",1764318027318,0.002,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764318027640,0.30907612,3019.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1764318028002,0.30907612,3019.0,3018.8,6.62514906]
["bitfinex","ETHUSD",1764318028209,0.002,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764318028409,0.30929849,3019.0,3018.9,1.12178176]
["bitfinex","ETHUSD",1764318029225,0.30929849,3019.0,3018.9,4.43424656]
["bitfinex","ETHUSD",1764318030731,0.30929849,3019.0,3018.9,9.17776918]
["bitfinex","ETHUSD",1764318030932,0.30929849,3019.0,3018.9,9.14464454]
["bitfinex","ETHUSD",1764318031242,0.30929849,3019.0,3018.9,4.40112192]
["bitfinex","ETHUSD",1764318031414,0.30929849,3019.0,3018.9,4.43424656]
["bitfinex","ETHUSD",1764318031824,0.30929849,3019.0,3018.9,9.17776918]
["bitfinex","ETHUSD",1764318032024,0.30929849,3019.0,3018.9,9.14464454]
["bitfinex","ETHUSD",1764318032237,0.31129849,3019.0,3018.9,9.14464454]
["bitfinex","ETHUSD",1764318032447,0.002,3019.1,3018.9,11.16863313]
["bitfinex","ETHUSD",1764318032745,0.002,3019.4,3019.0,3.79611798]
["bitfinex","ETHUSD",1764318033038,0.002,3019.4,3019.3,5.6362962]
["bitfinex","ETHUSD",1764318033239,0.002,3019.4,3019.3,4.74352262]
["bitfinex","ETHUSD",1764318033439,0.002,3019.5,3019.4,0.405504]
["bitfinex","ETHUSD",1764318033616,0.002,3019.8,3019.6,5.46911673]
["bitfinex","ETHUSD",1764318033811,0.002,3019.8,3019.6,7.86121846]
["bitfinex","ETHUSD",1764318034212,0.002,3020.6,3019.7,0.405504]
["bitfinex","ETHUSD",1764318034411,0.002,3020.6,3020.1,5.87462073]
["bitfinex","ETHUSD",1764318034616,0.002,3020.6,3020.1,6.08462073]
["bitfinex","ETHUSD",1764318034817,0.002,3020.6,3020.1,7.27206647]
["bitfinex","ETHUSD",1764318035033,0.002,3020.6,3020.1,8.17719996]
["bitfinex","ETHUSD",1764318035416,0.002,3020.6,3020.1,10.30090285]
["bitfinex","ETHUSD",1764318035939,0.002,3020.6,3020.2,1.13109811]
["bitfinex","ETHUSD",1764318036116,0.002,3020.6,3020.3,0.88893325]
["bitfinex","ETHUSD",1764318036314,0.002,3020.6,3020.4,4.74352262]
["bitfinex","ETHUSD",1764318036518,0.002,3020.6,3020.5,0.68435226]
["bitfinex","ETHUSD",1764318036718,0.002,3020.6,3020.5,0.21]
["bitfinex","ETHUSD",1764318037537,0.002,3020.6,3020.5,4.24630425]
["bitfinex","ETHUSD",1764318043120,0.002,3020.6,3020.5,4.27941135]
["bitfinex","ETHUSD",1764318043650,0.002,3020.6,3020.5,4.41198745]
["bitfinex","ETHUSD",1764318044015,0.002,3020.6,3020.5,4.78438435]
["bitfinex","ETHUSD",1764318044216,0.002,3020.6,3020.5,6.23825078]
["bitfinex","ETHUSD",1764318044516,0.002,3020.6,3020.5,6.27135788]
["bitfinex","ETHUSD",1764318045238,1e-08,3020.7,3020.6,1.13109811]
["bitfinex","ETHUSD",1764318046550,1e-08,3020.7,3020.6,4.44169865]
["bitfinex","ETHUSD",1764318049640,0.46070001,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764318049833,1e-08,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764318050032,1e-08,3020.7,3020.6,3.34370654]
["bitfinex","ETHUSD",1764318050236,0.46070001,3020.7,3020.6,4.06930065]
["bitfinex","ETHUSD",1764318050755,1e-08,3020.7,3020.6,4.06930065]
["bitfinex","ETHUSD",1764318050941,1e-08,3020.7,3020.6,4.80730173]
["bitfinex","ETHUSD",1764318051266,1e-08,3020.7,3020.6,4.08170762]
["bitfinex","ETHUSD",1764318051432,0.46070001,3020.7,3020.6,4.80730173]
["bitfinex","ETHUSD",1764318051624,0.93450001,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764318051952,0.46070001,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764318052323,0.93450001,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764318054429,0.93450001,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764318055048,0.93450001,3020.7,3020.4,3.31081975]
["bitfinex","ETHUSD",1764318055249,0.4607,3020.4,3020.3,3.52087951]
["bitfinex","ETHUSD",1764318055438,0.4607,3020.4,3020.3,4.03647362]
["bitfinex","ETHUSD",1764318055637,0.9345,3020.4,3020.3,4.03647362]
["bitfinex","ETHUSD",1764318056963,0.9345,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764318057255,0.9345,3020.4,3020.1,6.62328571]
["bitfinex","ETHUSD",1764318057561,1e-08,3020.7,3020.1,6.62328571]
["bitfinex","ETHUSD",1764318057562,1e-08,3020.7,3020.3,3.31092937]
["bitfinex","ETHUSD",1764318057750,0.30810891,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1764318057947,0.4607,3020.4,3020.2,0.03311039]
["bitfinex","ETHUSD",1764318058152,0.4607,3020.4,3020.1,3.31211389]
["bitfinex","ETHUSD",1764318058153,0.4607,3020.3,3020.1,3.31211389]
["bitfinex","ETHUSD",1764318058354,0.4607,3020.2,3020.1,3.31211389]
["bitfinex","ETHUSD",1764318058733,0.9345,3020.2,3020.1,3.31211389]
["bitfinex","ETHUSD",1764318059059,0.9345,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764318059252,1.24281903,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764318059665,1.69819841,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764318060165,1.24281903,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764318061588,0.4738,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764318061878,0.4607,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764318062874,0.4738,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764318063075,0.30903462,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764318063375,0.30903462,3020.3,3020.1,0.99451038]
["bitfinex","ETHUSD",1764318063541,1e-08,3020.7,3020.2,6.65518839]
["bitfinex","ETHUSD",1764318063739,0.30910659,3020.6,3020.2,6.622078]
["bitfinex","ETHUSD",1764318063934,1e-08,3020.7,3020.2,9.96622739]
["bitfinex","ETHUSD",1764318063935,0.30910659,3020.5,3020.2,9.96622739]
["bitfinex","ETHUSD",1764318064131,1e-08,3020.7,3020.2,9.933117]
["bitfinex","ETHUSD",1764318064362,1e-08,3020.7,3020.3,1.44487317]
["bitfinex","ETHUSD",1764318064559,1e-08,3020.7,3020.4,0.03310819]
["bitfinex","ETHUSD",1764318064736,1e-08,3020.7,3020.3,1.44487317]
["bitfinex","ETHUSD",1764318064932,1e-08,3020.7,3020.3,2.17046728]
["bitfinex","ETHUSD",1764318065168,1e-08,3020.7,3020.4,0.03310819]
["bitfinex","ETHUSD",1764318065337,1e-08,3020.7,3020.5,0.43035755]
["bitfinex","ETHUSD",1764318065540,1e-08,3020.7,3020.6,3.34370654]
["bitfinex","ETHUSD",1764318066067,1e-08,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764318066235,1e-08,3020.7,3020.6,3.34370654]
["bitfinex","ETHUSD",1764318067371,0.46070001,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764318067755,0.46070001,3020.7,3020.6,3.66584372]
["bitfinex","ETHUSD",1764318068084,1e-08,3020.7,3020.6,3.66584372]
["bitfinex","ETHUSD",1764318068289,1e-08,3020.7,3020.6,3.69894972]
["bitfinex","ETHUSD",1764318068978,1e-08,3020.7,3020.6,4.39143783]
["bitfinex","ETHUSD",1764318069179,1e-08,3020.7,3020.6,5.31347708]
["bitfinex","ETHUSD",1764318069338,1e-08,3020.7,3020.6,5.44604791]
["bitfinex","ETHUSD",1764318069737,1e-08,3020.7,3020.6,5.85155191]
["bitfinex","ETHUSD",1764318069970,1e-08,3020.7,3020.6,12.56041888]
["bitfinex","ETHUSD",1764318070149,1e-08,3020.7,3020.6,11.37297314]
["bitfinex","ETHUSD",1764318070480,1e-08,3020.7,3020.6,13.15224154]
["bitfinex","ETHUSD",1764318070693,0.002,3020.9,3020.7,7.28569202]
["bitfinex","ETHUSD",1764318070838,0.002,3020.9,3020.8,3.9529811]
["bitfinex","ETHUSD",1764318071668,0.002,3020.9,3020.8,4.1629811]
["bitfinex","ETHUSD",1764318071838,0.002,3020.9,3020.8,7.47336245]
["bitfinex","ETHUSD",1764318073293,0.002,3020.9,3020.8,6.28987701]
["bitfinex","ETHUSD",1764318073592,0.002,3020.9,3020.8,6.32298082]
["bitfinex","ETHUSD",1764318073795,0.002,3020.9,3020.8,6.28987701]
["bitfinex","ETHUSD",1764318075389,0.6535,3020.9,3020.8,5.83594499]
["bitfinex","ETHUSD",1764318075563,1.1446,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764318075885,1.1446,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764318077611,1.1446,3020.9,3020.7,6.62098188]
["bitfinex","ETHUSD",1764318077767,0.9533,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764318078152,0.1913,3020.9,3020.7,6.65408678]
["bitfinex","ETHUSD",1764318078153,0.002,3020.9,3020.7,6.65408678]
["bitfinex","ETHUSD",1764318078357,0.002,3020.9,3020.7,7.63845013]
["bitfinex","ETHUSD",1764318079258,0.002,3020.9,3020.8,0.72559411]
["bitfinex","ETHUSD",1764318079458,0.002,3020.9,3020.8,0.75869792]
["bitfinex","ETHUSD",1764318080161,0.002,3020.9,3020.8,4.06907927]
["bitfinex","ETHUSD",1764318082464,0.002,3020.9,3020.8,4.95624536]
["bitfinex","ETHUSD",1764318082666,0.002,3020.9,3020.8,6.98378944]
["bitfinex","ETHUSD",1764318082888,0.002,3020.9,3020.8,7.65250898]
["bitfinex","ETHUSD",1764318083776,1e-08,3021.0,3020.8,10.96289033]
["bitfinex","ETHUSD",1764318084157,1e-08,3021.0,3020.9,0.64860671]
["bitfinex","ETHUSD",1764318084355,1e-08,3021.0,3020.9,4.65136988]
["bitfinex","ETHUSD",1764318084558,1e-08,3021.0,3020.9,5.95621031]
["bitfinex","ETHUSD",1764318085064,0.46220001,3021.0,3020.9,3.34337448]
["bitfinex","ETHUSD",1764318085278,0.95330001,3021.0,3020.9,3.34337448]
["bitfinex","ETHUSD",1764318085474,0.95330001,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764318086456,0.95330001,3021.0,3020.9,0.03310271]
["bitfinex","ETHUSD",1764318086662,0.95330001,3021.0,3020.7,7.34657599]
["bitfinex","ETHUSD",1764318086864,0.6515,3020.8,3020.7,4.03608505]
["bitfinex","ETHUSD",1764318087064,0.6515,3020.8,3020.7,4.06918995]
["bitfinex","ETHUSD",1764318087281,0.6515,3020.8,3020.7,4.91706925]
["bitfinex","ETHUSD",1764318087486,1.1426,3020.8,3020.7,4.91706925]
["bitfinex","ETHUSD",1764318087807,1.1426,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764318088482,1.45164521,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764318088678,0.9533,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318088884,1.26234627,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318090606,4.57283721,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318090901,5.04925093,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318091806,5.77484504,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318091978,5.46579877,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318092187,5.77507227,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318093508,6.28057627,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318094329,2.46458133,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318094504,2.67458133,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318095309,2.46458133,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318095789,1.73898722,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318095996,1.2625735,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318096679,4.57306444,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318097000,1.2625735,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318097375,4.57306444,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318097582,4.67306444,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318097907,5.51154406,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318098382,6.54264217,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318098583,0.1,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764318098811,0.30863441,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764318098976,0.002,3020.9,3020.4,2.17720087]
["bitfinex","ETHUSD",1764318099178,0.002,3020.9,3020.8,7.28569202]
["bitfinex","ETHUSD",1764318099404,0.002,3020.9,3020.8,12.43822942]
["bitfinex","ETHUSD",1764318099703,0.002,3020.9,3020.8,11.76129775]
["bitfinex","ETHUSD",1764318099893,0.002,3020.9,3020.8,12.94387332]
["bitfinex","ETHUSD",1764318100097,0.002,3020.9,3020.8,14.74723693]
["bitfinex","ETHUSD",1764318100684,0.002,3021.4,3020.9,1.13109811]
["bitfinex","ETHUSD",1764318100908,0.002,3021.4,3021.2,8.17211904]
["bitfinex","ETHUSD",1764318101112,0.002,3021.4,3021.2,9.12734342]
["bitfinex","ETHUSD",1764318101615,0.002,3021.4,3021.2,12.43728648]
["bitfinex","ETHUSD",1764318101845,0.002,3021.4,3021.2,14.46128406]
["bitfinex","ETHUSD",1764318102179,0.182,3022.7,3021.3,0.405504]
["bitfinex","ETHUSD",1764318102385,0.182,3022.7,3022.2,6.15459391]
["bitfinex","ETHUSD",1764318102579,0.6728,3023.0,3022.3,1.68081849]
["bitfinex","ETHUSD",1764318102783,0.4822,3023.4,3022.6,6.15459391]
["bitfinex","ETHUSD",1764318103089,0.30814731,3023.3,3022.7,0.72559411]
["bitfinex","ETHUSD",1764318103394,0.6783,3022.7,3022.4,0.78354124]
["bitfinex","ETHUSD",1764318103587,0.6783,3022.7,3022.2,0.72559411]
["bitfinex","ETHUSD",1764318104315,0.182,3022.9,3022.2,0.72559411]
["bitfinex","ETHUSD",1764318104490,0.6642,3022.9,3022.2,0.72559411]
["bitfinex","ETHUSD",1764318104902,0.4822,3022.8,3022.2,0.72559411]
["bitfinex","ETHUSD",1764318105814,0.182,3022.9,3022.3,9.92621511]
["bitfinex","ETHUSD",1764318106015,0.182,3022.9,3022.4,2.01151915]
["bitfinex","ETHUSD",1764318106629,0.4822,3023.5,3022.4,2.73711326]
["bitfinex","ETHUSD",1764318106793,0.30747709,3023.4,3022.4,2.73711326]
["bitfinex","ETHUSD",1764318107122,0.78967709,3023.4,3022.4,2.73711326]
["bitfinex","ETHUSD",1764318107295,0.4822,3023.4,3022.4,2.73711326]
["bitfinex","ETHUSD",1764318107494,0.4822,3023.3,3022.4,2.73711326]
["bitfinex","ETHUSD",1764318107692,0.4822,3023.3,3022.5,9.92555829]
["bitfinex","ETHUSD",1764318107894,0.4822,3023.3,3022.6,6.88018802]
["bitfinex","ETHUSD",1764318109419,0.4822,3023.3,3022.6,0.72559411]
["bitfinex","ETHUSD",1764318109624,0.4822,3023.3,3022.7,9.92490156]
["bitfinex","ETHUSD",1764318110218,0.4822,3023.6,3022.7,13.23320208]
["bitfinex","ETHUSD",1764318110531,0.4822,3023.6,3022.8,2.01133901]
["bitfinex","ETHUSD",1764318111723,0.4822,3023.6,3022.9,9.92424492]
["bitfinex","ETHUSD",1764318112321,0.4963,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764318112504,0.4963,3023.0,3022.8,3.30815363]
["bitfinex","ETHUSD",1764318112831,1.1605,3022.9,3022.8,3.30815363]
["bitfinex","ETHUSD",1764318113234,1.1605,3022.9,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318113430,0.4963,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318113816,0.4963,3022.2,3021.6,13.23801956]
["bitfinex","ETHUSD",1764318114016,0.4963,3022.2,3021.7,2.66485546]
["bitfinex","ETHUSD",1764318114315,0.182,3022.9,3021.9,6.15459391]
["bitfinex","ETHUSD",1764318114316,0.6642,3022.9,3021.9,6.15459391]
["bitfinex","ETHUSD",1764318114829,0.6142,3022.9,3022.0,0.75868477]
["bitfinex","ETHUSD",1764318115203,0.4822,3022.8,3022.0,0.75868477]
["bitfinex","ETHUSD",1764318116038,0.4822,3022.8,3022.1,6.61791468]
["bitfinex","ETHUSD",1764318116240,0.4963,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318116745,0.9785,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318117406,1.1885,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318117647,0.4963,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318117848,0.21,3022.3,3022.1,6.65100425]
["bitfinex","ETHUSD",1764318118127,0.21,3022.3,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318118128,0.4963,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318118331,0.9785,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764318119247,0.21,3022.4,3022.1,6.65100425]
["bitfinex","ETHUSD",1764318119417,0.21,3022.4,3022.1,6.61791468]
["bitfinex","ETHUSD",1764318119737,0.4822,3022.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1764318120031,0.21,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764318120409,1.1885,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764318120602,0.9785,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764318120952,0.132,3022.9,3022.3,9.92621511]
["bitfinex","ETHUSD",1764318120953,0.21,3022.7,3022.3,9.92621511]
["bitfinex","ETHUSD",1764318121116,0.21,3022.8,3022.4,0.03308628]
["bitfinex","ETHUSD",1764318121433,0.6142,3022.9,3022.3,9.92621511]
["bitfinex","ETHUSD",1764318121632,0.21,3022.8,3022.3,9.92621511]
["bitfinex","ETHUSD",1764318121933,0.6922,3022.8,3022.3,9.92621511]
["bitfinex","ETHUSD",1764318122131,0.6922,3022.8,3021.9,0.72559411]
["bitfinex","ETHUSD",1764318122132,0.4963,3022.4,3021.9,0.72559411]
["bitfinex","ETHUSD",1764318122337,0.4963,3022.4,3022.0,1.06534517]
["bitfinex","ETHUSD",1764318122542,0.4822,3022.3,3022.0,1.06534517]
["bitfinex","ETHUSD",1764318123253,0.4963,3022.1,3022.0,1.06534517]
["bitfinex","ETHUSD",1764318123426,0.132,3022.9,3022.2,6.15459391]
["bitfinex","ETHUSD",1764318123628,0.6142,3022.9,3022.3,0.65600979]
["bitfinex","ETHUSD",1764318124164,0.132,3022.9,3022.2,9.92654355]
["bitfinex","ETHUSD",1764318124309,0.132,3022.9,3022.2,6.6176957]
["bitfinex","ETHUSD",1764318124310,0.4963,3022.4,3022.2,6.6176957]
["bitfinex","ETHUSD",1764318124509,0.4963,3022.3,3022.2,4.03444196]
["bitfinex","ETHUSD",1764318124802,0.4463,3022.3,3022.2,4.03444196]
["bitfinex","ETHUSD",1764318125038,0.4822,3022.7,3022.2,10.65213766]
["bitfinex","ETHUSD",1764318125628,0.132,3022.9,3022.2,10.65213766]
["bitfinex","ETHUSD",1764318125629,0.21,3022.8,3022.3,0.03308738]
["bitfinex","ETHUSD",1764318125846,0.6922,3022.8,3022.3,0.03308738]
["bitfinex","ETHUSD",1764318126019,0.4963,3022.4,3022.2,7.34328981]
["bitfinex","ETHUSD",1764318126212,0.4963,3022.3,3022.2,4.03444196]
["bitfinex","ETHUSD",1764318126645,0.9785,3022.3,3022.2,4.03444196]
["bitfinex","ETHUSD",1764318127325,1.28705146,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764318128130,1.28705146,3022.3,3021.4,9.93016812]
["bitfinex","ETHUSD",1764318128329,0.93559411,3022.8,3021.5,1.96255654]
["bitfinex","ETHUSD",1764318128330,0.4963,3022.1,3021.5,1.96255654]
["bitfinex","ETHUSD",1764318128551,0.30855146,3022.0,3021.5,1.96255654]
["bitfinex","ETHUSD",1764318128744,0.30855146,3021.9,3021.5,1.96255654]
["bitfinex","ETHUSD",1764318128928,0.30855146,3021.8,3021.5,2.68815065]
["bitfinex","ETHUSD",1764318129137,0.21,3022.0,3021.6,1.60699386]
["bitfinex","ETHUSD",1764318129367,0.6922,3022.0,3021.7,1.15021481]
["bitfinex","ETHUSD",1764318129579,0.182,3021.9,3021.7,1.15021481]
["bitfinex","ETHUSD",1764318129874,0.6642,3021.9,3021.7,1.15021481]
["bitfinex","ETHUSD",1764318130256,0.6642,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764318130453,0.97363773,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764318130656,1.46993773,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764318131058,1.46993773,3021.9,3021.6,7.50037036]
["bitfinex","ETHUSD",1764318131265,0.77293773,3021.8,3021.7,0.03309395]
["bitfinex","ETHUSD",1764318131430,0.98293773,3021.8,3021.7,0.03309395]
["bitfinex","ETHUSD",1764318131935,0.30943153,3021.8,3021.7,1.11739943]
["bitfinex","ETHUSD",1764318132154,0.21,3022.0,3021.8,6.6185717]
["bitfinex","ETHUSD",1764318132461,0.30941084,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764318134061,0.4993,3022.7,3021.8,13.99583036]
["bitfinex","ETHUSD",1764318134265,0.21,3022.4,3022.1,0.72559411]
["bitfinex","ETHUSD",1764318134569,0.30938652,3022.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1764318134864,0.30938652,3022.3,3022.1,0.72559411]
["bitfinex","ETHUSD",1764318135170,0.21,3022.8,3022.2,2.07596994]
["bitfinex","ETHUSD",1764318135333,0.30937173,3022.7,3022.2,2.07596994]
["bitfinex","ETHUSD",1764318135534,0.30937173,3022.6,3022.2,2.07596994]
["bitfinex","ETHUSD",1764318135745,0.30937173,3022.5,3022.2,2.07596994]
["bitfinex","ETHUSD",1764318136055,0.132,3022.9,3022.4,0.8887291]
["bitfinex","ETHUSD",1764318136056,0.342,3022.9,3022.4,0.8887291]
["bitfinex","ETHUSD",1764318136263,0.30935387,3022.8,3022.5,6.61703886]
["bitfinex","ETHUSD",1764318136455,0.30935387,3022.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1764318136657,0.342,3022.9,3022.5,9.92555829]
["bitfinex","ETHUSD",1764318136967,0.30932587,3022.8,3022.5,6.61703886]
["bitfinex","ETHUSD",1764318137149,0.30932587,3022.7,3022.5,7.79906146]
["bitfinex","ETHUSD",1764318137348,0.30931958,3022.6,3022.5,5.21613614]
["bitfinex","ETHUSD",1764318137868,0.77441958,3022.6,3022.5,5.21613614]
["bitfinex","ETHUSD",1764318138074,1.27371958,3022.6,3022.5,5.21613614]
["bitfinex","ETHUSD",1764318138543,1.27371958,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764318139280,1.27371958,3022.6,3022.0,6.61813368]
["bitfinex","ETHUSD",1764318139477,0.80861958,3022.5,3022.0,3.30906684]
["bitfinex","ETHUSD",1764318139690,0.80861958,3022.5,3021.4,1.18357557]
["bitfinex","ETHUSD",1764318139691,0.4651,3022.1,3021.5,0.8887291]
["bitfinex","ETHUSD",1764318139848,0.6598,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764318140043,0.96911958,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764318140372,1.46841958,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764318140577,1.46841958,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318140788,0.30931958,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318140984,0.52031958,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318141152,0.30931958,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318142270,0.30931958,3021.5,3021.4,0.03409723]
["bitfinex","ETHUSD",1764318142780,0.30931958,3021.5,3021.4,3.34382119]
["bitfinex","ETHUSD",1764318142960,0.30931958,3021.5,3021.4,4.06496226]
["bitfinex","ETHUSD",1764318143846,1.27371958,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764318144050,0.30931958,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764318144752,0.30931958,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318145980,0.211,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764318146147,0.30927895,3021.7,3021.4,1.48981938]
["bitfinex","ETHUSD",1764318146345,0.4651,3021.5,3021.4,1.48981938]
["bitfinex","ETHUSD",1764318146773,0.4651,3021.5,3021.4,4.79954334]
["bitfinex","ETHUSD",1764318146949,1.27367023,3021.5,3021.4,4.79954334]
["bitfinex","ETHUSD",1764318147161,1.27367023,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764318150249,0.30927023,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318150451,0.52027023,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318150895,0.1947,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1764318151196,0.52010491,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764318151491,0.4651,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318151785,0.77421613,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318151957,1.27351613,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318152157,1.48451613,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318153663,0.52011613,3021.5,3021.4,0.03409723]
["bitfinex","ETHUSD",1764318154987,0.30911613,3021.5,3021.4,3.34382119]
["bitfinex","ETHUSD",1764318155286,0.52007527,3021.5,3021.4,3.34382119]
["bitfinex","ETHUSD",1764318155648,1.48447527,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764318157266,1.48447527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318157469,0.52007527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318157890,0.98517527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318158093,0.30907527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318158301,0.52007527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318159103,1.48447527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318165193,1.96386873,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318166371,5.27348315,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318167212,2.06386873,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318167382,1.96286873,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318168606,5.27248315,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318168813,1.96286873,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318170599,1.48347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318170925,4.79308969,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318171415,1.48347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318172187,1.27347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318172508,1.48347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318172715,1.27347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318173003,1.48347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318174310,1.27347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318174524,1.48347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318175097,1.27347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318175407,1.48347527,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318176786,1.96276335,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318177412,5.67788177,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764318177614,5.67788177,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764318177615,0.1,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764318177806,0.1,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1764318177807,0.82559411,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764318178004,0.6546,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764318178209,1.16176221,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764318178404,0.405504,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1764318178717,0.563,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318178917,0.87207527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318179212,1.35597527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318180409,4.66679502,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318180604,1.74365477,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318180806,0.30907527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318181015,0.98207527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318181222,1.46597527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318182823,0.98207527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318183018,0.30907527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318183405,0.51907527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318183920,0.98207527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318184225,0.51907527,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764318184598,0.51907527,3020.4,3020.1,0.03411148]
["bitfinex","ETHUSD",1764318184797,0.51907527,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764318186908,0.30907527,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764318187211,6.8639,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1764318187212,0.21,3020.5,3020.1,0.03411148]
["bitfinex","ETHUSD",1764318187528,0.21,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764318187828,0.77213571,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764318188324,0.98213571,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764318188528,1.46603571,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764318188711,0.30913571,3020.4,3020.1,0.03411148]
["bitfinex","ETHUSD",1764318188909,0.30913571,3020.4,3020.2,6.622078]
["bitfinex","ETHUSD",1764318189112,0.30913571,3020.4,3020.3,0.6634078]
["bitfinex","ETHUSD",1764318189515,0.21,3020.7,3020.3,1.38900191]
["bitfinex","ETHUSD",1764318190412,0.21,3020.7,3020.4,0.03310819]
["bitfinex","ETHUSD",1764318190737,1.21199411,3021.8,3020.4,0.03310819]
["bitfinex","ETHUSD",1764318190919,0.4864,3021.6,3020.6,9.93180162]
["bitfinex","ETHUSD",1764318191121,0.30924499,3021.5,3020.6,9.93180162]
["bitfinex","ETHUSD",1764318191433,0.30924499,3021.4,3020.6,9.93180162]
["bitfinex","ETHUSD",1764318191736,0.51924499,3021.3,3020.6,9.93180162]
["bitfinex","ETHUSD",1764318191909,0.30924499,3021.2,3020.6,6.62120108]
["bitfinex","ETHUSD",1764318192103,0.51924499,3021.1,3020.6,10.59392173]
["bitfinex","ETHUSD",1764318192307,0.30924499,3021.0,3020.6,10.59392173]
["bitfinex","ETHUSD",1764318192534,0.30924499,3020.9,3020.6,10.59392173]
["bitfinex","ETHUSD",1764318192736,0.30924499,3020.8,3020.6,7.28332119]
["bitfinex","ETHUSD",1764318193030,0.21,3021.1,3020.6,10.59392173]
["bitfinex","ETHUSD",1764318193210,0.51938291,3021.0,3020.7,0.76466]
["bitfinex","ETHUSD",1764318193414,0.30938291,3020.9,3020.7,0.76466]
["bitfinex","ETHUSD",1764318193604,0.30938291,3020.8,3020.7,0.76466]
["bitfinex","ETHUSD",1764318193800,0.6526,3021.9,3020.7,1.49025411]
["bitfinex","ETHUSD",1764318194109,0.97733127,3021.8,3020.7,2.37866917]
["bitfinex","ETHUSD",1764318194431,0.30943127,3021.7,3020.8,1.62831914]
["bitfinex","ETHUSD",1764318194628,1.11601422,3021.8,3020.8,1.62831914]
["bitfinex","ETHUSD",1764318194629,0.30943127,3021.6,3020.8,1.62831914]
["bitfinex","ETHUSD",1764318194831,0.30943127,3021.5,3020.8,1.62831914]
["bitfinex","ETHUSD",1764318195022,0.30943127,3021.4,3020.9,9.93081531]
["bitfinex","ETHUSD",1764318195215,0.30943127,3021.3,3020.9,9.93081531]
["bitfinex","ETHUSD",1764318195416,0.30943127,3021.2,3021.0,1.15591344]
["bitfinex","ETHUSD",1764318195621,0.30943127,3021.1,3021.0,1.15591344]
["bitfinex","ETHUSD",1764318195809,0.1947,3021.9,3021.0,1.15591344]
["bitfinex","ETHUSD",1764318195810,0.21,3021.4,3021.0,1.15591344]
["bitfinex","ETHUSD",1764318196134,0.30941118,3021.3,3021.0,1.15591344]
["bitfinex","ETHUSD",1764318196330,0.30941118,3021.2,3021.0,1.15591344]
["bitfinex","ETHUSD",1764318196640,0.30941118,3021.2,3021.1,1.10867287]
["bitfinex","ETHUSD",1764318196641,0.002,3021.2,3021.1,1.10867287]
["bitfinex","ETHUSD",1764318196949,0.31135865,3021.2,3021.1,1.10867287]
["bitfinex","ETHUSD",1764318197137,0.31135865,3021.2,3021.1,4.41872549]
["bitfinex","ETHUSD",1764318197703,1.23295865,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318198731,0.77505865,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318198942,0.31135865,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318199110,0.31135865,3021.2,3020.8,4.93867089]
["bitfinex","ETHUSD",1764318199111,0.31135865,3021.2,3020.9,7.34613765]
["bitfinex","ETHUSD",1764318199311,0.002,3021.2,3020.9,7.34613765]
["bitfinex","ETHUSD",1764318200325,0.002,3021.2,3020.9,8.5746185]
["bitfinex","ETHUSD",1764318203441,0.4599,3021.2,3020.9,7.34613765]
["bitfinex","ETHUSD",1764318203743,0.002,3021.2,3020.9,7.34613765]
["bitfinex","ETHUSD",1764318203911,0.212,3021.2,3021.0,0.03310162]
["bitfinex","ETHUSD",1764318204844,0.30911898,3021.1,3021.0,0.03310162]
["bitfinex","ETHUSD",1764318205412,0.30911898,3021.1,3021.0,11.26208435]
["bitfinex","ETHUSD",1764318205638,0.002,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764318206619,0.002,3021.2,3021.1,0.75869463]
["bitfinex","ETHUSD",1764318207528,0.002,3021.2,3021.1,4.06874725]
["bitfinex","ETHUSD",1764318211138,0.002,3021.2,3021.1,4.47425125]
["bitfinex","ETHUSD",1764318211344,0.002,3021.2,3021.1,6.06416691]
["bitfinex","ETHUSD",1764318211651,0.002,3021.2,3021.1,6.03106639]
["bitfinex","ETHUSD",1764318212253,0.002,3021.2,3021.1,6.91948145]
["bitfinex","ETHUSD",1764318212622,0.002,3021.2,3021.1,16.38828395]
["bitfinex","ETHUSD",1764318213653,0.002,3021.2,3021.1,11.6538827]
["bitfinex","ETHUSD",1764318214725,0.002,3021.2,3021.1,8.77004798]
["bitfinex","ETHUSD",1764318214922,0.31124925,3021.2,3021.1,8.77004798]
["bitfinex","ETHUSD",1764318215356,0.77494925,3021.2,3021.1,8.77004798]
["bitfinex","ETHUSD",1764318215949,1.23284925,3021.2,3021.1,8.77004798]
["bitfinex","ETHUSD",1764318216458,1.23284925,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318217660,0.31124925,3021.2,3021.1,8.04445387]
["bitfinex","ETHUSD",1764318217840,0.77494925,3021.2,3021.1,8.04445387]
["bitfinex","ETHUSD",1764318218040,1.23284925,3021.2,3021.1,8.04445387]
["bitfinex","ETHUSD",1764318218226,0.31124925,3021.2,3021.1,11.19942865]
["bitfinex","ETHUSD",1764318218867,0.31124925,3021.2,3021.1,10.31101359]
["bitfinex","ETHUSD",1764318220367,0.31124925,3021.2,3021.1,9.90550959]
["bitfinex","ETHUSD",1764318220532,0.31124925,3021.2,3021.1,6.05879015]
["bitfinex","ETHUSD",1764318221251,0.31124925,3021.2,3021.1,5.17110834]
["bitfinex","ETHUSD",1764318221978,0.31124925,3021.2,3021.1,5.57661234]
["bitfinex","ETHUSD",1764318222333,0.31124925,3021.2,3021.1,5.17110834]
["bitfinex","ETHUSD",1764318222535,0.31124925,3021.2,3021.1,4.9234154]
["bitfinex","ETHUSD",1764318223357,0.31124925,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764318223765,0.31124925,3021.2,3021.1,4.92352129]
["bitfinex","ETHUSD",1764318224745,1.30324925,3021.2,3021.1,4.92352129]
["bitfinex","ETHUSD",1764318225760,1.30324925,3021.2,3021.1,4.19792718]
["bitfinex","ETHUSD",1764318225965,1.30324925,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318226535,1.30324925,3021.2,3021.0,6.62032438]
["bitfinex","ETHUSD",1764318226757,1.30124925,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764318228867,1.30124925,3021.1,3020.8,6.6207627]
["bitfinex","ETHUSD",1764318229166,0.98814925,3021.0,3020.8,6.6207627]
["bitfinex","ETHUSD",1764318229504,0.80494925,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764318229637,1.30124925,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764318230841,1.30124925,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764318231047,0.4957,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318231244,1.01494925,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318231450,1.30124925,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318231668,1.51124925,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318233382,1.99340231,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318233682,1.51124925,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318234577,1.30124925,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318234750,1.51124925,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318235881,0.51924925,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318236246,0.30924925,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764318237885,0.30924925,3020.7,3020.6,0.034106]
["bitfinex","ETHUSD",1764318238392,0.30924925,3020.7,3020.6,0.66655263]
["bitfinex","ETHUSD",1764318240096,0.30924925,3020.7,3020.6,3.97715317]
["bitfinex","ETHUSD",1764318240479,1.30124925,3020.7,3020.6,3.31160054]
["bitfinex","ETHUSD",1764318240673,0.30924925,3020.7,3020.6,3.31160054]
["bitfinex","ETHUSD",1764318241492,0.30924925,3020.7,3020.6,10.2264066]
["bitfinex","ETHUSD",1764318241676,0.002,3021.2,3020.6,16.81450168]
["bitfinex","ETHUSD",1764318241677,0.212,3021.2,3020.6,16.81450168]
["bitfinex","ETHUSD",1764318241876,0.30922207,3021.1,3020.6,16.81450168]
["bitfinex","ETHUSD",1764318242074,0.30922207,3021.0,3020.8,6.6207627]
["bitfinex","ETHUSD",1764318242275,0.30922207,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764318242461,0.30922207,3020.9,3020.8,3.34348516]
["bitfinex","ETHUSD",1764318242663,0.002,3021.2,3020.8,8.08021393]
["bitfinex","ETHUSD",1764318242863,0.002,3021.2,3021.1,4.73672877]
["bitfinex","ETHUSD",1764318243091,0.80753686,3021.2,3021.1,4.73672877]
["bitfinex","ETHUSD",1764318243385,0.80693686,3021.2,3021.1,4.73672877]
["bitfinex","ETHUSD",1764318244089,1.30323686,3021.2,3021.1,4.73672877]
["bitfinex","ETHUSD",1764318244663,1.30323686,3021.2,3020.8,9.93114405]
["bitfinex","ETHUSD",1764318244864,0.30923686,3021.1,3020.9,1.19436652]
["bitfinex","ETHUSD",1764318245066,0.994,3021.2,3020.9,1.19436652]
["bitfinex","ETHUSD",1764318245067,0.30923686,3021.0,3020.9,1.19436652]
["bitfinex","ETHUSD",1764318245261,0.30923686,3021.0,3020.9,2.32546463]
["bitfinex","ETHUSD",1764318245489,0.002,3021.2,3021.0,0.405504]
["bitfinex","ETHUSD",1764318246598,0.002,3021.2,3021.0,0.43860562]
["bitfinex","ETHUSD",1764318246797,0.002,3021.2,3021.1,3.54590925]
["bitfinex","ETHUSD",1764318247595,0.4977,3021.2,3021.1,3.54590925]
["bitfinex","ETHUSD",1764318247897,1.30327986,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318248106,0.80697986,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318248263,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318248801,0.31131265,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764318249101,0.31131265,3021.2,3021.0,6.62031902]
["bitfinex","ETHUSD",1764318249266,0.80502909,3021.1,3021.0,3.31015683]
["bitfinex","ETHUSD",1764318249682,0.30932909,3021.1,3021.0,3.31015683]
["bitfinex","ETHUSD",1764318250068,0.002,3021.2,3021.0,7.68595889]
["bitfinex","ETHUSD",1764318250273,0.002,3021.2,3021.1,0.03310052]
["bitfinex","ETHUSD",1764318250481,0.31135586,3021.2,3021.1,0.75869463]
["bitfinex","ETHUSD",1764318250798,0.002,3021.2,3021.1,0.75869463]
["bitfinex","ETHUSD",1764318251191,0.002,3021.6,3021.3,0.72559411]
["bitfinex","ETHUSD",1764318251391,0.002,3021.6,3021.5,6.88327309]
["bitfinex","ETHUSD",1764318251870,0.002,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1764318252300,0.002,3021.9,3021.6,1.13109811]
["bitfinex","ETHUSD",1764318252501,0.002,3022.7,3021.7,1.90581732]
["bitfinex","ETHUSD",1764318252702,0.002,3022.7,3022.2,6.15767898]
["bitfinex","ETHUSD",1764318252905,0.002,3022.7,3022.2,6.77344688]
["bitfinex","ETHUSD",1764318253407,0.002,3022.7,3022.2,10.08229473]
["bitfinex","ETHUSD",1764318254393,0.002,3022.7,3022.2,10.80788884]
["bitfinex","ETHUSD",1764318254571,0.002,3022.7,3022.2,11.21339284]
["bitfinex","ETHUSD",1764318256777,0.002,3022.7,3022.2,5.05571386]
["bitfinex","ETHUSD",1764318257285,0.002,3022.7,3022.2,4.65020986]
["bitfinex","ETHUSD",1764318257591,0.4765,3022.5,3022.2,4.65020986]
["bitfinex","ETHUSD",1764318257984,0.002,3022.5,3022.2,4.65020986]
["bitfinex","ETHUSD",1764318258300,0.002,3022.5,3022.2,4.68329833]
["bitfinex","ETHUSD",1764318258599,1e-08,3022.5,3022.4,0.405504]
["bitfinex","ETHUSD",1764318258795,1e-08,3022.5,3022.4,1.31782843]
["bitfinex","ETHUSD",1764318259403,1e-08,3022.5,3022.4,5.35205144]
["bitfinex","ETHUSD",1764318259697,1e-08,3022.5,3022.4,5.38513772]
["bitfinex","ETHUSD",1764318260100,1e-08,3022.5,3022.4,5.35205144]
["bitfinex","ETHUSD",1764318260588,1e-08,3022.5,3022.4,5.56205144]
["bitfinex","ETHUSD",1764318264873,0.93960001,3022.5,3022.4,4.94654744]
["bitfinex","ETHUSD",1764318265090,0.93960001,3022.5,3022.4,3.34171518]
["bitfinex","ETHUSD",1764318265493,0.93960001,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764318265708,0.93960001,3022.5,3022.4,4.06730929]
["bitfinex","ETHUSD",1764318266515,0.93960001,3022.5,3022.4,4.06830929]
["bitfinex","ETHUSD",1764318266886,1e-08,3022.5,3022.4,4.03522301]
["bitfinex","ETHUSD",1764318267188,1e-08,3022.5,3022.4,4.76961872]
["bitfinex","ETHUSD",1764318267783,1e-08,3022.5,3022.4,4.802705]
["bitfinex","ETHUSD",1764318268219,1e-08,3022.5,3022.4,5.208209]
["bitfinex","ETHUSD",1764318271828,0.002,3022.7,3022.6,0.405504]
["bitfinex","ETHUSD",1764318271986,0.002,3022.7,3022.6,0.43858809]
["bitfinex","ETHUSD",1764318272330,0.002,3022.7,3022.6,2.31127166]
["bitfinex","ETHUSD",1764318273994,0.002,3022.7,3022.6,5.61968163]
["bitfinex","ETHUSD",1764318274381,0.002,3022.7,3022.6,12.0536982]
["bitfinex","ETHUSD",1764318274584,0.002,3022.7,3022.6,12.02061411]
["bitfinex","ETHUSD",1764318277282,0.9416,3022.7,3022.6,5.18109354]
["bitfinex","ETHUSD",1764318278533,0.9416,3022.7,3022.6,5.21417763]
["bitfinex","ETHUSD",1764318278704,0.4671,3022.7,3022.6,5.21417763]
["bitfinex","ETHUSD",1764318278900,0.9416,3022.7,3022.6,5.21417763]
["bitfinex","ETHUSD",1764318279322,0.002,3022.7,3022.6,5.21417763]
["bitfinex","ETHUSD",1764318279902,0.9416,3022.7,3022.6,3.34149406]
["bitfinex","ETHUSD",1764318280102,1.25042154,3022.7,3022.5,9.99999999]
["bitfinex","ETHUSD",1764318280306,0.99562154,3022.6,3022.5,13.30851942]
["bitfinex","ETHUSD",1764318284008,1.20562154,3022.6,3022.5,13.30951942]
["bitfinex","ETHUSD",1764318285436,0.99562154,3022.6,3022.5,13.30951942]
["bitfinex","ETHUSD",1764318287342,1.20562154,3022.6,3022.5,13.30951942]
["bitfinex","ETHUSD",1764318287645,0.99562154,3022.6,3022.5,13.30951942]
["bitfinex","ETHUSD",1764318288013,0.99562154,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318288216,0.99562154,3022.6,3022.5,3.34260462]
["bitfinex","ETHUSD",1764318288519,0.99562154,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318289407,0.30882154,3022.6,3022.5,3.77671943]
["bitfinex","ETHUSD",1764318289612,0.30882154,3022.6,3022.5,4.5184393]
["bitfinex","ETHUSD",1764318290035,0.30882154,3022.6,3022.5,4.01815411]
["bitfinex","ETHUSD",1764318290336,0.30882154,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318291543,1.27592154,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318293043,1.48592154,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318294249,0.78252154,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318294639,1.27592154,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318297754,1.48592154,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318298955,1.27592154,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318299156,1.48592154,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318299928,0.30882154,3022.6,3022.5,0.4682]
["bitfinex","ETHUSD",1764318300259,0.002,3022.7,3022.5,0.50128519]
["bitfinex","ETHUSD",1764318300460,0.002,3022.7,3022.6,4.50120408]
["bitfinex","ETHUSD",1764318300764,0.31097418,3022.7,3022.6,5.2856843]
["bitfinex","ETHUSD",1764318300932,0.31097418,3022.7,3022.6,5.31876839]
["bitfinex","ETHUSD",1764318301245,0.31097418,3022.7,3022.6,5.2856843]
["bitfinex","ETHUSD",1764318302035,1.27807418,3022.7,3022.6,4.03400408]
["bitfinex","ETHUSD",1764318302936,1.27807418,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764318304465,0.78467418,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764318304645,1.48807418,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764318304840,1.27807418,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764318305153,0.30897418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318305459,0.30897418,3022.6,3022.5,0.4682]
["bitfinex","ETHUSD",1764318306168,0.30897418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318306862,0.78267418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318307070,1.27607418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318307863,0.78267418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318308463,1.27607418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318313755,1.48607418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318314067,0.78267418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318314248,0.51897418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318314660,0.99777418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318314973,0.51897418,3022.6,3022.5,0.4749]
["bitfinex","ETHUSD",1764318315367,0.51897418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318316076,0.98467418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318316668,1.44827418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318319597,0.98467418,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318320274,1.44935584,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318323185,1.44935584,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318328786,1.23935584,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318328989,1.44935584,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318333262,1.1393,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318333467,1.44919389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318336594,1.23919389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318336796,1.44919389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318336994,1.23919389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318337201,1.44919389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318338278,1.45119389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318342199,0.77759389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318342506,0.98759389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318343181,1.47579389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318344214,0.31189389,3022.6,3022.5,0.4935]
["bitfinex","ETHUSD",1764318344503,0.52189389,3022.6,3022.5,0.4935]
["bitfinex","ETHUSD",1764318346004,0.52189389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318346376,0.52189389,3022.6,3022.5,0.4935]
["bitfinex","ETHUSD",1764318347487,0.31189389,3022.6,3022.5,0.4935]
["bitfinex","ETHUSD",1764318347699,0.52189389,3022.6,3022.5,0.4935]
["bitfinex","ETHUSD",1764318348398,0.52189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318349288,0.31189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318349493,0.52189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318351207,0.31189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318351409,0.52189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318352005,0.52189389,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318352309,0.52189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318353123,0.31189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318353401,0.52189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318355481,0.78059389,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318355679,0.99059389,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318357318,0.99059389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318360513,0.52189389,3022.6,3022.5,0.4935]
["bitfinex","ETHUSD",1764318361003,0.31189389,3022.6,3022.5,0.4935]
["bitfinex","ETHUSD",1764318361207,0.52189389,3022.6,3022.5,5.71559381]
["bitfinex","ETHUSD",1764318361514,0.52189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318362287,0.31189389,3022.6,3022.5,8.53671324]
["bitfinex","ETHUSD",1764318362510,0.52189389,3022.6,3022.5,5.47405282]
["bitfinex","ETHUSD",1764318363715,0.52189389,3022.6,3022.5,4.98665282]
["bitfinex","ETHUSD",1764318364031,0.52189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318364892,0.31189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318365221,0.52189389,3022.6,3022.5,3.80201943]
["bitfinex","ETHUSD",1764318367417,1.47879389,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318367622,1.47879389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318368524,0.78059389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318368735,0.52189389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318369038,1.47879389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318370723,0.52189389,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318371035,0.98565113,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318373430,0.98565113,3022.6,3022.5,8.2702588]
["bitfinex","ETHUSD",1764318373431,0.31215113,3022.6,3022.5,8.2702588]
["bitfinex","ETHUSD",1764318373602,0.31208364,3022.6,3022.5,8.2702588]
["bitfinex","ETHUSD",1764318373793,0.31208364,3022.6,3022.5,2.35534178]
["bitfinex","ETHUSD",1764318375029,0.31208364,3022.6,3022.5,5.66386121]
["bitfinex","ETHUSD",1764318375936,0.31208364,3022.6,3022.5,5.6969464]
["bitfinex","ETHUSD",1764318377632,0.31208364,3022.6,3022.5,10.39855502]
["bitfinex","ETHUSD",1764318377819,0.31208364,3022.6,3022.5,3.80331943]
["bitfinex","ETHUSD",1764318378206,0.31208364,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318378814,0.80558364,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318379039,1.29458364,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764318379702,1.29458364,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318390044,1.50458364,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318390710,1.50425743,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318391611,1.72744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318393041,1.86000023,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318394669,1.65000023,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318394849,1.86000023,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318396047,1.72744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318397019,1.51744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318397217,1.72744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318401837,1.51744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318402036,1.72744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318403155,1.82744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318405555,1.72744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318407037,1.82744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318408054,5.13585255,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318408824,1.82744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318409058,5.13585255,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318409356,1.82744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318412651,1.72744258,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318413554,5.03585255,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318414065,5.13585255,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318415663,5.86144666,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318415963,6.88730475,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318417365,12.02587442,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318417567,11.13257925,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318419282,20.18513821,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764318419486,20.18513821,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1764318419487,9.45456911,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318419789,19.86344761,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318420378,26.65896704,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318421850,18.43549604,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318422051,20.22014312,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318422284,23.52808912,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318423579,22.55080812,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318423938,20.22014312,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318425844,23.41270012,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318426047,21.62805304,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318426446,21.76065199,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318426646,20.92965199,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318429894,21.02965199,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318430299,20.92965199,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318432184,18.56809499,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318432384,18.77809499,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318433380,15.08109499,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318433597,15.18309099,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318433772,15.58859499,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318434401,14.87371863,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318436301,14.66371863,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318436500,14.87371863,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318438580,19.61039255,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318438776,19.61239255,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318439087,20.80027655,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318440010,19.63807655,3022.5,3022.4,0.4739]
["bitfinex","ETHUSD",1764318440201,19.84807655,3022.5,3022.4,0.4739]
["bitfinex","ETHUSD",1764318440705,19.74807655,3022.5,3022.4,0.4739]
["bitfinex","ETHUSD",1764318440914,19.53807655,3022.5,3022.4,0.4739]
["bitfinex","ETHUSD",1764318441219,19.74807655,3022.5,3022.4,0.4739]
["bitfinex","ETHUSD",1764318441393,19.74796804,3022.5,3022.4,0.4739]
["bitfinex","ETHUSD",1764318441591,19.84796804,3022.5,3022.4,0.4739]
["bitfinex","ETHUSD",1764318441887,19.84796804,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318442807,20.34646804,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318443107,20.84396804,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318443523,19.65608404,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318446486,21.44073112,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764318448302,0.405504,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764318448502,0.82559411,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318448709,1.13524303,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318448907,1.60244303,3022.2,3022.1,0.4739]
["bitfinex","ETHUSD",1764318450487,4.91129088,3022.2,3022.1,0.4739]
["bitfinex","ETHUSD",1764318453119,7.40440972,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318453306,8.32087548,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318453820,14.70087548,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318456790,13.91487548,3022.2,3022.1,0.4739]
["bitfinex","ETHUSD",1764318457418,13.91487548,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318459020,13.91487548,3022.2,3022.1,0.4739]
["bitfinex","ETHUSD",1764318459221,14.79667737,3022.2,3022.1,0.4739]
["bitfinex","ETHUSD",1764318459527,15.00667737,3022.2,3022.1,0.9411]
["bitfinex","ETHUSD",1764318460187,14.79667737,3022.2,3022.1,0.9411]
["bitfinex","ETHUSD",1764318460431,15.00667737,3022.2,3022.1,0.9411]
["bitfinex","ETHUSD",1764318463420,14.39117337,3022.2,3022.1,0.9411]
["bitfinex","ETHUSD",1764318463624,14.60117337,3022.2,3022.1,0.9411]
["bitfinex","ETHUSD",1764318463827,14.60117337,3022.2,3022.1,0.4739]
["bitfinex","ETHUSD",1764318464042,15.18067337,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318464326,15.18143579,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318467730,14.70193579,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318468034,14.70193579,3022.2,3022.1,0.4807]
["bitfinex","ETHUSD",1764318470112,14.70193579,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318471102,15.18143579,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318471302,13.9896339,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764318473021,13.4101339,3022.2,3022.1,0.4807]
["bitfinex","ETHUSD",1764318473222,13.5101339,3022.2,3022.1,0.9712]
["bitfinex","ETHUSD",1764318475233,13.5101339,3022.2,3022.1,0.4807]
["bitfinex","ETHUSD",1764318475437,0.1,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1764318475737,0.8943821,3021.2,3020.7,0.4905]
["bitfinex","ETHUSD",1764318475935,1.02586264,3021.1,3020.7,0.5236049]
["bitfinex","ETHUSD",1764318476233,1.02586264,3021.0,3020.7,0.4905]
["bitfinex","ETHUSD",1764318476441,0.52041134,3020.9,3020.8,3.72700544]
["bitfinex","ETHUSD",1764318476637,0.52041134,3020.9,3020.8,4.66410163]
["bitfinex","ETHUSD",1764318476933,0.31041134,3020.9,3020.8,4.66410163]
["bitfinex","ETHUSD",1764318477137,0.52041134,3020.9,3020.8,4.66410163]
["bitfinex","ETHUSD",1764318480812,0.31041134,3020.9,3020.8,4.66410163]
["bitfinex","ETHUSD",1764318481145,0.52041134,3020.9,3020.8,4.69720544]
["bitfinex","ETHUSD",1764318481348,0.31041134,3020.9,3020.8,4.69720544]
["bitfinex","ETHUSD",1764318485319,0.31041134,3020.9,3020.8,9.43387936]
["bitfinex","ETHUSD",1764318485538,0.31041134,3020.9,3020.8,9.40077555]
["bitfinex","ETHUSD",1764318489223,0.31041134,3020.9,3020.8,4.28058135]
["bitfinex","ETHUSD",1764318489730,0.31041134,3020.9,3020.8,4.28158135]
["bitfinex","ETHUSD",1764318503040,0.31041134,3020.9,3020.8,4.27308135]
["bitfinex","ETHUSD",1764318516560,0.31041134,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764318517684,0.31041134,3020.9,3020.8,0.4784]
["bitfinex","ETHUSD",1764318518577,0.31041134,3020.9,3020.8,3.78878135]
["bitfinex","ETHUSD",1764318522053,0.31041134,3020.9,3020.8,4.27528135]
["bitfinex","ETHUSD",1764318523451,0.31041134,3020.9,3020.8,3.78878135]
["bitfinex","ETHUSD",1764318525956,0.31041134,3020.9,3020.8,4.27528135]
["bitfinex","ETHUSD",1764318527960,0.31041134,3020.9,3020.8,5.03395827]
["bitfinex","ETHUSD",1764318531796,0.31044982,3020.9,3020.8,5.43946227]
["bitfinex","ETHUSD",1764318532090,0.31044982,3020.9,3020.8,6.91347693]
["bitfinex","ETHUSD",1764318532298,0.31044982,3020.9,3020.8,6.88037312]
["bitfinex","ETHUSD",1764318532489,0.002,3021.4,3020.8,16.81151717]
["bitfinex","ETHUSD",1764318532692,0.002,3021.4,3021.3,5.33280596]
["bitfinex","ETHUSD",1764318532904,0.31223004,3021.4,3021.3,5.33280596]
["bitfinex","ETHUSD",1764318533112,0.31223004,3021.4,3021.3,5.81930596]
["bitfinex","ETHUSD",1764318533266,0.31223004,3021.4,3021.3,5.85240429]
["bitfinex","ETHUSD",1764318534203,0.31223004,3021.4,3021.3,9.1622378]
["bitfinex","ETHUSD",1764318534496,0.31223004,3021.4,3021.3,10.42453689]
["bitfinex","ETHUSD",1764318535482,0.31223004,3021.4,3021.3,5.20003093]
["bitfinex","ETHUSD",1764318535687,0.31223004,3021.4,3021.3,3.90463351]
["bitfinex","ETHUSD",1764318536366,0.31223004,3021.4,3021.3,4.39113351]
["bitfinex","ETHUSD",1764318537082,0.31223004,3021.4,3021.3,4.42423184]
["bitfinex","ETHUSD",1764318537280,0.31223004,3021.4,3021.3,9.1622378]
["bitfinex","ETHUSD",1764318537482,0.31223004,3021.4,3021.3,9.12913947]
["bitfinex","ETHUSD",1764318537685,0.31223004,3021.4,3021.3,10.42122706]
["bitfinex","ETHUSD",1764318538210,0.31223004,3021.4,3021.3,10.90302706]
["bitfinex","ETHUSD",1764318545154,0.31223004,3021.4,3021.3,5.0837211]
["bitfinex","ETHUSD",1764318546062,0.002,3021.4,3021.3,5.0837211]
["bitfinex","ETHUSD",1764318546433,0.002,3021.4,3021.3,5.5405211]
["bitfinex","ETHUSD",1764318546849,0.31140688,3021.4,3021.3,5.5405211]
["bitfinex","ETHUSD",1764318547548,0.31140688,3021.4,3021.3,5.0837211]
["bitfinex","ETHUSD",1764318547728,0.31140688,3021.4,3021.3,4.6019211]
["bitfinex","ETHUSD",1764318548649,0.31140688,3021.4,3021.3,5.0587211]
["bitfinex","ETHUSD",1764318549046,0.31140688,3021.4,3021.3,4.6019211]
["bitfinex","ETHUSD",1764318551025,1.27500688,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764318552060,1.48400688,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764318553122,1.48400688,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1764318553438,0.51090688,3021.3,3020.8,4.73900596]
["bitfinex","ETHUSD",1764318553627,0.30940688,3021.2,3020.8,6.65874227]
["bitfinex","ETHUSD",1764318553837,0.30940688,3021.1,3020.8,6.65874227]
["bitfinex","ETHUSD",1764318554031,0.30940688,3021.0,3020.8,6.65874227]
["bitfinex","ETHUSD",1764318554236,0.4713,3021.3,3020.9,9.93081531]
["bitfinex","ETHUSD",1764318554446,0.30964262,3021.2,3020.9,9.93081531]
["bitfinex","ETHUSD",1764318554627,0.30964262,3021.1,3020.9,6.62054354]
["bitfinex","ETHUSD",1764318554824,0.30964262,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764318555024,0.30964262,3021.0,3020.9,4.55189898]
["bitfinex","ETHUSD",1764318555533,0.30964262,3021.0,3020.9,5.01259898]
["bitfinex","ETHUSD",1764318555944,0.30969344,3021.0,3020.9,5.01259898]
["bitfinex","ETHUSD",1764318558058,0.30969344,3021.0,3020.9,5.01359898]
["bitfinex","ETHUSD",1764318559154,0.30969344,3021.0,3020.9,4.98049627]
["bitfinex","ETHUSD",1764318559326,0.30990986,3021.0,3020.9,4.51979627]
["bitfinex","ETHUSD",1764318559644,1.25510986,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318560665,1.25510986,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318561163,1.25515534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318562452,1.25518472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318564840,0.78388472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318565561,1.25518472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318566759,1.46418472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318567390,1.25518472,3021.0,3020.9,4.73819647]
["bitfinex","ETHUSD",1764318567562,1.25518472,3021.0,3020.9,4.77129918]
["bitfinex","ETHUSD",1764318568151,1.25518472,3021.0,3020.9,4.73819647]
["bitfinex","ETHUSD",1764318568847,1.25518472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318569046,1.25518472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318569446,1.46418472,3021.0,3020.9,3.34437448]
["bitfinex","ETHUSD",1764318571669,1.25518472,3021.0,3020.9,3.34437448]
["bitfinex","ETHUSD",1764318571962,1.46418472,3021.0,3020.9,3.34437448]
["bitfinex","ETHUSD",1764318577063,1.46418472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318582238,0.30998472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318582446,0.51898472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318582942,0.51898472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318583148,0.99928472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318583365,1.44958472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318584042,1.24058472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318584248,0.99928472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318584544,0.99928472,3021.0,3020.9,3.34437448]
["bitfinex","ETHUSD",1764318584779,0.79028472,3021.0,3020.9,3.34437448]
["bitfinex","ETHUSD",1764318584966,0.51898472,3021.0,3020.9,3.34437448]
["bitfinex","ETHUSD",1764318585272,0.99928472,3021.0,3020.9,3.34437448]
["bitfinex","ETHUSD",1764318585447,1.24058472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318585650,1.44958472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318586881,1.44958472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318594779,1.24058472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318594984,1.44958472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318598982,0.30998472,3021.0,3020.9,0.4701]
["bitfinex","ETHUSD",1764318599285,0.51898472,3021.0,3020.9,0.4701]
["bitfinex","ETHUSD",1764318599968,1.44958472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318600957,0.51898472,3021.0,3020.9,3.78037177]
["bitfinex","ETHUSD",1764318602390,0.51898472,3021.0,3020.9,3.81347448]
["bitfinex","ETHUSD",1764318602785,0.30998472,3021.0,3020.9,3.81347448]
["bitfinex","ETHUSD",1764318602992,0.51898472,3021.0,3020.9,3.81347448]
["bitfinex","ETHUSD",1764318606194,0.51898472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318606494,0.99928472,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764318606998,0.99928472,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318607301,10.93815375,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318607500,14.39854599,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318608166,13.50532344,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318611088,19.88532344,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318612810,14.93909021,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318613014,6.68994796,3021.0,3020.9,0.4674]
["bitfinex","ETHUSD",1764318613310,6.89894796,3021.0,3020.9,0.4674]
["bitfinex","ETHUSD",1764318614574,6.89894796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318615571,7.39754796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318615777,7.89244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318615978,8.68169276,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318616394,7.89244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318619832,7.39754796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318620829,7.89244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318621002,1.51244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318621198,1.61244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318621400,2.33570481,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318621637,1.51244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318624335,4.82261015,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318624898,1.51244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318625103,1.30344796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318625303,1.51244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318625604,1.01754796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318626424,1.51244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318629233,1.30344796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318629537,1.51244796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318630241,4.82261015,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318630427,5.32813242,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318630628,4.62423242,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318630827,6.76810924,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318631939,6.90073369,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318632138,7.00073369,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318640143,6.79173369,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318640360,7.00073369,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318640834,13.38073369,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318641622,13.38073369,3021.0,3020.9,0.4969]
["bitfinex","ETHUSD",1764318641623,7.40461131,3021.0,3020.9,0.4969]
["bitfinex","ETHUSD",1764318641832,6.68994796,3021.0,3020.9,0.9823]
["bitfinex","ETHUSD",1764318642029,6.89894796,3021.0,3020.9,0.9823]
["bitfinex","ETHUSD",1764318642522,1.02453923,3021.0,3020.9,0.4969]
["bitfinex","ETHUSD",1764318642732,0.51894796,3021.0,3020.9,0.9823]
["bitfinex","ETHUSD",1764318642954,0.30994796,3021.0,3020.9,0.9823]
["bitfinex","ETHUSD",1764318643116,0.30994796,3021.0,3020.9,5.72073493]
["bitfinex","ETHUSD",1764318643439,0.30994796,3021.0,3020.9,9.60318019]
["bitfinex","ETHUSD",1764318644656,0.30994796,3021.0,3020.9,1.55447349]
["bitfinex","ETHUSD",1764318645531,0.30994796,3021.0,3020.9,4.29257177]
["bitfinex","ETHUSD",1764318646276,0.30994796,3021.0,3020.9,0.9823]
["bitfinex","ETHUSD",1764318646923,0.30994796,3021.0,3020.9,4.29257177]
["bitfinex","ETHUSD",1764318647472,0.30994796,3021.0,3020.9,0.9823]
["bitfinex","ETHUSD",1764318648522,0.30994796,3021.0,3020.9,0.4969]
["bitfinex","ETHUSD",1764318650268,0.30994796,3021.0,3020.9,0.9823]
["bitfinex","ETHUSD",1764318651256,0.30994796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318651455,0.77804796,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318651854,0.51894796,3021.0,3020.9,0.4969]
["bitfinex","ETHUSD",1764318652044,0.51868359,3021.0,3020.9,0.4969]
["bitfinex","ETHUSD",1764318652766,0.51868359,3021.0,3020.9,0.9823]
["bitfinex","ETHUSD",1764318655786,0.51868359,3021.0,3020.9,0.4969]
["bitfinex","ETHUSD",1764318656075,4.67982067,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318656252,4.77324578,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318657140,4.9058632,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318657670,12.82507248,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764318657873,1.13109811,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764318658072,1.13109811,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764318658073,0.505504,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764318658270,4.54180825,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318658449,6.89680293,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318658655,7.50577093,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318659044,7.80294774,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318659267,8.74785007,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318660071,9.9367228,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318660642,8.95685007,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318661572,10.1457228,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318662348,8.95685007,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764318663679,18.39339611,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764318663983,9.78343737,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1764318664167,10.66524137,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1764318664762,1.13109811,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764318665022,10.63781646,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764318665277,10.77219007,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764318665447,12.7933466,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764318665649,12.7933466,3020.0,3018.3,0.001]
["bitfinex","ETHUSD",1764318665650,0.405504,3019.8,3018.3,0.001]
["bitfinex","ETHUSD",1764318665949,0.92259411,3019.9,3018.4,0.4854]
["bitfinex","ETHUSD",1764318665950,6.95361663,3019.7,3018.4,0.4854]
["bitfinex","ETHUSD",1764318666166,8.5899675,3019.7,3018.4,0.4854]
["bitfinex","ETHUSD",1764318666367,9.0662675,3019.7,3018.6,0.4854]
["bitfinex","ETHUSD",1764318667364,12.86325474,3019.7,3018.6,0.4854]
["bitfinex","ETHUSD",1764318668382,14.90245674,3019.7,3018.6,0.4854]
["bitfinex","ETHUSD",1764318668757,12.86325474,3019.7,3018.6,0.4854]
["bitfinex","ETHUSD",1764318669889,16.02325474,3019.7,3018.3,0.4864]
["bitfinex","ETHUSD",1764318670258,16.02325474,3019.7,3018.4,0.4854]
["bitfinex","ETHUSD",1764318671256,15.40963957,3019.7,3018.3,0.001]
["bitfinex","ETHUSD",1764318671597,15.30963957,3019.7,3018.3,0.001]
["bitfinex","ETHUSD",1764318671756,15.30963957,3019.7,3018.4,0.4885]
["bitfinex","ETHUSD",1764318671957,15.30963957,3019.7,3018.6,0.4885]
["bitfinex","ETHUSD",1764318672393,14.22191957,3019.7,3018.6,0.4885]
["bitfinex","ETHUSD",1764318673371,12.14963957,3019.7,3019.2,0.1677]
["bitfinex","ETHUSD",1764318673573,12.14963957,3019.7,3019.0,0.6437]
["bitfinex","ETHUSD",1764318674089,12.14963957,3019.7,3019.0,0.1677]
["bitfinex","ETHUSD",1764318675590,11.94063957,3019.7,3019.0,0.1677]
["bitfinex","ETHUSD",1764318675797,11.16783557,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1764318676294,17.54783557,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1764318676495,10.69567083,3019.7,3019.6,0.4903]
["bitfinex","ETHUSD",1764318676662,11.42126494,3019.7,3019.6,0.4903]
["bitfinex","ETHUSD",1764318676859,10.48667083,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318677286,10.69567083,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318677465,11.42126494,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318678089,10.93586494,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318678286,10.21027083,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318678689,10.93586494,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318679186,10.72686494,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318679395,10.93586494,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318680010,10.62618135,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318680498,10.93400749,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318680866,10.93400749,3019.7,3019.6,0.4903]
["bitfinex","ETHUSD",1764318680867,7.62242025,3019.7,3019.6,0.4903]
["bitfinex","ETHUSD",1764318681067,7.62242025,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318681267,10.93400749,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318681802,7.62242025,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318681970,10.93400749,3019.7,3019.6,0.9663]
["bitfinex","ETHUSD",1764318682510,10.93400749,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318682873,7.62242025,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318683074,10.93400749,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318683810,6.89682614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318684717,10.20841338,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318686012,6.89682614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318686181,0.30782614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318686381,0.51682614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318688615,0.30782614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318688789,0.51682614,3019.7,3019.6,1.39126241]
["bitfinex","ETHUSD",1764318689509,0.51682614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318690713,0.30782614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318690916,0.51682614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318693431,0.51882614,3019.7,3019.6,0.9606]
["bitfinex","ETHUSD",1764318703927,0.51882614,3019.7,3019.6,0.4846]
["bitfinex","ETHUSD",1764318704741,0.51882614,3019.7,3019.6,0.9421]
["bitfinex","ETHUSD",1764318705034,0.30982614,3019.7,3019.6,4.25379691]
["bitfinex","ETHUSD",1764318705245,0.30982614,3019.7,3019.6,5.48485452]
["bitfinex","ETHUSD",1764318705622,0.30982614,3019.7,3019.6,10.26193321]
["bitfinex","ETHUSD",1764318705834,0.30982614,3019.7,3019.6,10.22881625]
["bitfinex","ETHUSD",1764318712955,0.30982614,3019.7,3019.6,5.48485452]
["bitfinex","ETHUSD",1764318713159,0.30982614,3019.7,3019.6,5.51797148]
["bitfinex","ETHUSD",1764318714336,0.30982614,3019.7,3019.6,6.64906959]
["bitfinex","ETHUSD",1764318714545,0.30982614,3019.7,3019.6,6.61595263]
["bitfinex","ETHUSD",1764318714546,0.002,3019.7,3019.6,6.61595263]
["bitfinex","ETHUSD",1764318718367,0.002,3019.7,3019.6,6.21044863]
["bitfinex","ETHUSD",1764318721868,0.002,3019.7,3019.6,6.64906959]
["bitfinex","ETHUSD",1764318722158,0.002,3019.7,3019.6,6.61595263]
["bitfinex","ETHUSD",1764318722542,0.002,3019.7,3019.6,6.60905263]
["bitfinex","ETHUSD",1764318730667,0.002,3019.7,3019.6,5.74604863]
["bitfinex","ETHUSD",1764318732069,0.002,3019.7,3019.6,5.26834863]
["bitfinex","ETHUSD",1764318732270,0.002,3019.7,3019.6,5.74394863]
["bitfinex","ETHUSD",1764318732473,0.002,3019.7,3019.6,5.77706559]
["bitfinex","ETHUSD",1764318732773,0.002,3019.7,3019.6,5.74394863]
["bitfinex","ETHUSD",1764318736945,0.002,3019.7,3019.6,5.26834863]
["bitfinex","ETHUSD",1764318738583,0.475,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764318739682,0.002,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764318740044,1.2741081,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764318740268,0.5065081,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318740446,0.9954081,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764318741281,0.9954081,3019.6,3019.5,10.001]
["bitfinex","ETHUSD",1764318745955,0.9954081,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318746160,1.2044081,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318750782,1.65620216,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318751580,4.96789907,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318756070,1.16730216,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318756388,1.65620216,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318756989,4.96789907,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318758086,9.81098015,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318758458,9.94365959,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318759489,10.6692537,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318759657,11.38212781,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318760459,6.43004673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318760663,6.54104673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318765178,6.33204673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318765379,6.43204673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318765683,6.64104673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318766679,6.33204673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318766866,6.54104673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318768205,6.64104673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318768391,13.02104673,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318770130,6.94655073,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764318770390,6.94655073,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1764318770391,5.97417919,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318770603,2.97444993,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318770772,8.88693501,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318771182,9.0196457,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318771410,13.97390185,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318771573,9.91167485,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318772196,13.22370081,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318773675,12.33167166,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318774000,12.12267166,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318774195,12.33167166,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318774371,12.12267166,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318774576,11.92616766,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318775200,11.71716766,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318775398,11.92616766,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318778210,11.71716766,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318778410,11.92616766,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318778912,11.21329355,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318779082,11.92646497,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318781107,6.41948389,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318781311,5.40271028,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318781682,4.33540548,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318781884,4.54440548,3019.3,3019.2,0.464]
["bitfinex","ETHUSD",1764318782213,5.26999959,3019.3,3019.2,0.464]
["bitfinex","ETHUSD",1764318783111,6.21289959,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318783309,7.16538139,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318785414,12.00846247,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318785607,12.14116172,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318786313,18.52116172,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318788605,18.42116172,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318788813,18.69424184,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318790015,19.87478252,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318790220,19.87477542,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318791022,20.28027942,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318794517,13.95117015,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318794722,13.86327015,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318794918,13.96327015,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318795428,15.14379434,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318796039,8.76379434,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318796197,13.50687542,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318797030,13.91237942,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318797329,12.32635123,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318799330,12.11735123,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318799514,13.05131362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318799831,13.51831362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318800028,13.30931362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318800234,13.51831362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318800407,7.99923254,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318800609,5.53511798,3019.3,3019.2,0.9308]
["bitfinex","ETHUSD",1764318800802,4.54441487,3019.3,3019.2,0.9308]
["bitfinex","ETHUSD",1764318800998,4.33541487,3019.3,3019.2,0.9308]
["bitfinex","ETHUSD",1764318801209,1.02338891,3019.3,3019.2,0.9308]
["bitfinex","ETHUSD",1764318801430,0.31021749,3019.3,3019.2,0.9308]
["bitfinex","ETHUSD",1764318801805,0.31021749,3019.3,3019.2,1.37081284]
["bitfinex","ETHUSD",1764318802026,0.51921749,3019.3,3019.2,1.37081284]
["bitfinex","ETHUSD",1764318802227,0.31021749,3019.3,3019.2,4.6829485]
["bitfinex","ETHUSD",1764318802831,0.31021749,3019.3,3019.2,9.83153358]
["bitfinex","ETHUSD",1764318803029,1.749e-05,3019.3,3019.2,9.83153358]
["bitfinex","ETHUSD",1764318803222,0.002,3019.5,3019.2,13.14366924]
["bitfinex","ETHUSD",1764318803533,0.002,3019.5,3019.4,3.77181627]
["bitfinex","ETHUSD",1764318803706,0.002,3019.5,3019.4,4.24171627]
["bitfinex","ETHUSD",1764318805839,0.002,3019.5,3019.4,0.9298]
["bitfinex","ETHUSD",1764318806008,0.002,3019.5,3019.4,4.24171627]
["bitfinex","ETHUSD",1764318806214,0.002,3019.5,3019.4,0.9298]
["bitfinex","ETHUSD",1764318806436,0.002,3019.5,3019.4,1.56386448]
["bitfinex","ETHUSD",1764318807515,0.002,3019.5,3019.4,4.87578075]
["bitfinex","ETHUSD",1764318807723,0.002,3019.5,3019.4,1.56386448]
["bitfinex","ETHUSD",1764318807922,0.002,3019.5,3019.4,0.9298]
["bitfinex","ETHUSD",1764318810153,0.002,3019.5,3019.4,0.4599]
["bitfinex","ETHUSD",1764318810508,0.002,3019.5,3019.4,0.9298]
["bitfinex","ETHUSD",1764318810747,0.002,3019.5,3019.4,0.4599]
["bitfinex","ETHUSD",1764318811516,0.002,3019.5,3019.4,0.9298]
["bitfinex","ETHUSD",1764318812242,0.211,3019.5,3019.4,0.9298]
["bitfinex","ETHUSD",1764318812444,0.211,3019.5,3019.4,1.35740405]
["bitfinex","ETHUSD",1764318813249,0.211,3019.5,3019.4,0.88750405]
["bitfinex","ETHUSD",1764318813436,0.211,3019.5,3019.4,0.4599]
["bitfinex","ETHUSD",1764318814334,0.211,3019.5,3019.4,0.9298]
["bitfinex","ETHUSD",1764318816545,0.211,3019.5,3019.4,0.4599]
["bitfinex","ETHUSD",1764318816748,4.31140558,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1764318817045,0.30880594,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764318817352,4.00260659,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1764318817554,0.30880171,3019.4,3019.3,0.4599]
["bitfinex","ETHUSD",1764318818246,0.30880171,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764318818550,6.83461318,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1764318818724,0.30879919,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764318819049,0.30879919,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318819630,0.30879919,3019.3,3019.2,0.4609]
["bitfinex","ETHUSD",1764318821034,3.62082515,3019.3,3019.2,0.4609]
["bitfinex","ETHUSD",1764318821740,4.09932515,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318822701,10.08827619,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318822857,10.9138703,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318823027,11.04656911,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318824730,6.30464265,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318824938,4.55541926,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318825843,4.34641926,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318826152,5.03391926,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318826453,5.51871926,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318827762,5.61871926,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318827960,7.5241759,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318830559,14.71767679,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318830861,15.29718716,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318831058,16.48914955,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318831261,15.29718716,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318831760,20.03911362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318832066,19.83011362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318832266,20.93033133,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318832671,20.03911362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318833235,20.93003765,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318834469,20.72103765,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318834640,20.93003765,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318834840,20.83003765,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318835264,19.93911362,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318835470,19.9386189,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318835854,18.8393149,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318836075,19.0483149,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318836366,19.5331149,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318836779,11.36633769,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318837069,16.15627572,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318840049,16.64107572,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318840253,17.35358769,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318840664,16.86878769,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764318840856,10.72684926,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318841060,10.93584926,3019.3,3019.2,0.6186]
["bitfinex","ETHUSD",1764318842184,6.68922919,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318842390,6.89822919,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318842759,10.21025515,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318842953,6.89822919,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318843156,10.21025515,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318845372,6.89822919,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318846289,10.21025515,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318847287,10.21225515,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318847704,6.90022919,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318851364,10.21225515,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318851702,0.52022919,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318852864,0.52086321,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318853695,3.83288917,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318854092,0.52086321,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318854484,3.83288917,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318856595,0.52086321,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318857498,3.83288917,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318857798,0.52086321,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318858199,3.83288917,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318859400,0.52086321,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318860606,3.83288917,3019.3,3019.2,1.0859]
["bitfinex","ETHUSD",1764318861205,3.83288917,3019.3,3019.2,0.6186]
["bitfinex","ETHUSD",1764318862094,0.52086321,3019.3,3019.2,0.6186]
["bitfinex","ETHUSD",1764318862294,0.52086321,3019.3,3019.2,1.1007]
["bitfinex","ETHUSD",1764318862495,3.83288917,3019.3,3019.2,1.1007]
["bitfinex","ETHUSD",1764318862887,3.83288917,3019.3,3019.2,0.4625]
["bitfinex","ETHUSD",1764318863288,0.52086321,3019.3,3019.2,0.9446]
["bitfinex","ETHUSD",1764318863504,3.83288917,3019.3,3019.2,0.9446]
["bitfinex","ETHUSD",1764318864284,3.83288917,3019.3,3019.2,0.4625]
["bitfinex","ETHUSD",1764318865390,0.52086321,3019.3,3019.2,0.4625]
["bitfinex","ETHUSD",1764318865697,3.83288917,3019.3,3019.2,0.4625]
["bitfinex","ETHUSD",1764318867004,0.52086321,3019.3,3019.2,0.4625]
["bitfinex","ETHUSD",1764318867207,3.83288917,3019.3,3019.2,0.4625]
["bitfinex","ETHUSD",1764318867594,0.52086321,3019.3,3019.2,0.4625]
["bitfinex","ETHUSD",1764318868207,0.31186321,3019.3,3019.2,0.9446]
["bitfinex","ETHUSD",1764318868407,0.71701541,3019.5,3019.2,0.9446]
["bitfinex","ETHUSD",1764318868408,0.002,3019.5,3019.3,0.405504]
["bitfinex","ETHUSD",1764318868611,0.002,3019.6,3019.5,0.405504]
["bitfinex","ETHUSD",1764318868910,0.002,3019.6,3019.5,6.18940181]
["bitfinex","ETHUSD",1764318869099,0.002,3019.6,3019.5,6.84462318]
["bitfinex","ETHUSD",1764318869809,0.002,3019.6,3019.5,10.15642977]
["bitfinex","ETHUSD",1764318869980,0.002,3019.6,3019.5,11.62369165]
["bitfinex","ETHUSD",1764318873604,0.002,3019.7,3019.5,14.93549824]
["bitfinex","ETHUSD",1764318873804,0.002,3019.7,3019.6,1.032704]
["bitfinex","ETHUSD",1764318874114,0.002,3019.9,3019.8,5.87580181]
["bitfinex","ETHUSD",1764318874315,0.002,3019.9,3019.8,7.27488491]
["bitfinex","ETHUSD",1764318875686,0.002,3019.9,3019.8,10.58636249]
["bitfinex","ETHUSD",1764318884222,0.002,3019.9,3019.8,5.52805879]
["bitfinex","ETHUSD",1764318884430,0.002,3019.9,3019.8,5.84165879]
["bitfinex","ETHUSD",1764318891052,0.002,3019.9,3019.8,15.84165879]
["bitfinex","ETHUSD",1764318893142,0.002,3019.9,3019.8,15.12255479]
["bitfinex","ETHUSD",1764318894021,0.002,3019.9,3019.8,15.52805879]
["bitfinex","ETHUSD",1764318895747,0.002,3019.9,3019.8,15.21445879]
["bitfinex","ETHUSD",1764318896744,0.4853,3019.9,3019.8,15.21445879]
["bitfinex","ETHUSD",1764318896919,0.9565,3019.9,3019.8,15.21445879]
["bitfinex","ETHUSD",1764318897120,0.002,3019.9,3019.8,15.52815879]
["bitfinex","ETHUSD",1764318897453,0.002,3019.9,3019.8,15.84185879]
["bitfinex","ETHUSD",1764318897793,0.002,3019.9,3019.8,15.52815879]
["bitfinex","ETHUSD",1764318900251,0.0012,3019.9,3019.8,15.52815879]
["bitfinex","ETHUSD",1764318901354,0.0012,3019.9,3019.8,17.02457104]
["bitfinex","ETHUSD",1764318902157,0.0012,3019.9,3019.8,16.71087104]
["bitfinex","ETHUSD",1764318902358,0.0012,3019.9,3019.8,15.84185879]
["bitfinex","ETHUSD",1764318904429,0.45130934,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1764318904733,0.31040053,3020.5,3020.2,0.405504]
["bitfinex","ETHUSD",1764318904937,0.31040053,3020.4,3020.2,0.405504]
["bitfinex","ETHUSD",1764318905161,0.31040053,3020.3,3020.1,0.405504]
["bitfinex","ETHUSD",1764318905349,0.31040053,3020.2,3020.1,0.405504]
["bitfinex","ETHUSD",1764318905548,0.31040053,3020.2,3020.1,5.20500276]
["bitfinex","ETHUSD",1764318905740,0.31040053,3020.2,3020.1,5.53860276]
["bitfinex","ETHUSD",1764318907561,0.31040053,3020.2,3020.1,5.57810276]
["bitfinex","ETHUSD",1764318910277,0.31040053,3020.2,3020.1,6.30369687]
["bitfinex","ETHUSD",1764318910440,4.50147806,3021.6,3020.2,0.72559411]
["bitfinex","ETHUSD",1764318910441,0.4712,3021.0,3020.2,0.72559411]
["bitfinex","ETHUSD",1764318910760,0.4712,3021.0,3020.6,0.739104]
["bitfinex","ETHUSD",1764318910966,0.31237607,3020.7,3020.6,0.77221]
["bitfinex","ETHUSD",1764318911464,0.31237607,3020.7,3020.6,10.77221]
["bitfinex","ETHUSD",1764318911761,0.31237607,3020.7,3020.6,10.739104]
["bitfinex","ETHUSD",1764318912550,0.31237607,3020.7,3020.6,14.04970454]
["bitfinex","ETHUSD",1764318912753,0.31237607,3020.7,3020.6,17.07926899]
["bitfinex","ETHUSD",1764318912954,0.002,3020.7,3020.6,17.41286899]
["bitfinex","ETHUSD",1764318914636,0.002,3020.7,3020.6,18.59135105]
["bitfinex","ETHUSD",1764318914961,0.002,3020.7,3020.6,17.41286899]
["bitfinex","ETHUSD",1764318915945,0.002,3020.7,3020.6,19.76147528]
["bitfinex","ETHUSD",1764318916149,0.002,3021.4,3021.3,5.87580181]
["bitfinex","ETHUSD",1764318916348,0.002,3021.4,3021.3,7.00598199]
["bitfinex","ETHUSD",1764318916576,0.002,3021.4,3021.3,12.41420414]
["bitfinex","ETHUSD",1764318916781,0.002,3021.4,3021.3,20.78192528]
["bitfinex","ETHUSD",1764318917264,0.002,3021.4,3021.3,21.46044925]
["bitfinex","ETHUSD",1764318917470,0.002,3021.4,3021.3,23.22014793]
["bitfinex","ETHUSD",1764318918067,0.002,3021.4,3021.3,15.9047118]
["bitfinex","ETHUSD",1764318918981,0.002,3021.4,3021.3,17.0770581]
["bitfinex","ETHUSD",1764318920485,0.002,3021.4,3021.3,15.9047118]
["bitfinex","ETHUSD",1764318924559,0.0012,3021.4,3021.3,20.63816122]
["bitfinex","ETHUSD",1764318925674,0.0012,3021.4,3021.3,25.50412218]
["bitfinex","ETHUSD",1764318928989,0.002,3021.8,3021.4,1.13109811]
["bitfinex","ETHUSD",1764318929168,0.002,3021.8,3021.7,6.19814753]
["bitfinex","ETHUSD",1764318929368,0.002,3021.8,3021.7,9.7165429]
["bitfinex","ETHUSD",1764318929568,0.002,3021.8,3021.7,10.5448429]
["bitfinex","ETHUSD",1764318932815,0.002,3021.8,3021.7,5.47779348]
["bitfinex","ETHUSD",1764318933097,0.9615,3021.8,3021.7,9.4721389]
["bitfinex","ETHUSD",1764318933301,0.9615,3021.8,3021.7,10.92636704]
["bitfinex","ETHUSD",1764318933499,0.4688,3021.8,3021.7,10.92636704]
["bitfinex","ETHUSD",1764318933799,0.4688,3021.8,3021.7,11.33187104]
["bitfinex","ETHUSD",1764318934012,0.4688,3021.8,3021.7,6.19291762]
["bitfinex","ETHUSD",1764318934178,0.9615,3021.8,3021.7,6.19291762]
["bitfinex","ETHUSD",1764318934904,0.9615,3021.8,3021.7,6.63151557]
["bitfinex","ETHUSD",1764318935071,0.4688,3021.8,3021.7,6.63151557]
["bitfinex","ETHUSD",1764318935969,0.4688,3021.8,3021.7,6.59842162]
["bitfinex","ETHUSD",1764318937287,0.4688,3021.8,3021.7,6.63151557]
["bitfinex","ETHUSD",1764318937994,0.4688,3021.8,3021.7,6.59842162]
["bitfinex","ETHUSD",1764318938205,0.9615,3021.8,3021.7,6.59842162]
["bitfinex","ETHUSD",1764318938775,0.002,3021.8,3021.7,6.93202162]
["bitfinex","ETHUSD",1764318938980,0.002,3021.8,3021.7,7.26562162]
["bitfinex","ETHUSD",1764318939579,0.002,3021.8,3021.7,17.26562162]
["bitfinex","ETHUSD",1764318940499,0.002,3022.1,3021.8,1.13109811]
["bitfinex","ETHUSD",1764318940711,0.002,3022.1,3022.0,10.93159695]
["bitfinex","ETHUSD",1764318940882,0.002,3022.1,3022.0,11.26519695]
["bitfinex","ETHUSD",1764318941280,0.002,3022.1,3022.0,12.43754325]
["bitfinex","ETHUSD",1764318941503,0.002,3022.1,3022.0,12.57002231]
["bitfinex","ETHUSD",1764318942211,0.002,3022.1,3022.0,15.87908915]
["bitfinex","ETHUSD",1764318942417,0.1865,3022.9,3022.6,0.3336]
["bitfinex","ETHUSD",1764318942418,0.002,3022.9,3022.6,0.3336]
["bitfinex","ETHUSD",1764318942717,0.4792,3023.8,3022.9,1.13109811]
["bitfinex","ETHUSD",1764318943010,0.4792,3023.8,3023.7,5.86454753]
["bitfinex","ETHUSD",1764318943183,0.1885,3024.1,3023.9,0.405504]
["bitfinex","ETHUSD",1764318943384,0.1885,3024.1,3023.9,1.13109811]
["bitfinex","ETHUSD",1764318943385,0.4792,3024.0,3023.9,1.13109811]
["bitfinex","ETHUSD",1764318943681,0.9384,3024.0,3023.9,6.07354753]
["bitfinex","ETHUSD",1764318944110,0.9384,3024.0,3023.9,9.38053519]
["bitfinex","ETHUSD",1764318944409,0.9384,3024.0,3023.9,11.14117984]
["bitfinex","ETHUSD",1764318945083,0.4592,3024.0,3023.9,11.14117984]
["bitfinex","ETHUSD",1764318945285,0.1885,3024.1,3024.0,1.13109811]
["bitfinex","ETHUSD",1764318945684,0.6477,3024.1,3024.0,1.13109811]
["bitfinex","ETHUSD",1764318946210,1.1269,3024.1,3024.0,4.43797641]
["bitfinex","ETHUSD",1764318946384,1.1269,3024.1,3024.0,5.89220455]
["bitfinex","ETHUSD",1764318948120,0.6668,3025.0,3024.0,21.21348887]
["bitfinex","ETHUSD",1764318948307,0.1876,3025.0,3024.9,0.405504]
["bitfinex","ETHUSD",1764318948508,0.1876,3025.0,3024.9,0.614504]
["bitfinex","ETHUSD",1764318948815,0.646,3025.0,3024.9,0.614504]
["bitfinex","ETHUSD",1764318949115,1.1252,3025.0,3024.3,0.405504]
["bitfinex","ETHUSD",1764318949315,0.4592,3024.4,3024.3,0.614504]
["bitfinex","ETHUSD",1764318949513,0.9384,3024.4,3024.3,6.70055268]
["bitfinex","ETHUSD",1764318949821,0.1868,3025.0,3024.9,9.0616]
["bitfinex","ETHUSD",1764318950121,0.1868,3025.0,3024.9,9.5208]
["bitfinex","ETHUSD",1764318950345,0.646,3025.0,3024.9,10.0]
["bitfinex","ETHUSD",1764318950620,0.646,3025.0,3024.9,0.9384]
["bitfinex","ETHUSD",1764318950800,0.646,3025.0,3024.9,9.0616]
["bitfinex","ETHUSD",1764318950996,0.646,3025.0,3024.9,10.0]
["bitfinex","ETHUSD",1764318951389,4.67350957,3025.0,3024.9,0.251]
["bitfinex","ETHUSD",1764318951714,4.67350957,3025.0,3024.9,3.3126]
["bitfinex","ETHUSD",1764318951919,4.67350957,3025.0,3024.9,4.0]
["bitfinex","ETHUSD",1764318952117,4.67350957,3025.0,3024.9,0.9384]
["bitfinex","ETHUSD",1764318952488,4.67350957,3025.0,3024.9,0.6874]
["bitfinex","ETHUSD",1764318952689,7.97929469,3025.0,3024.1,1.13109811]
["bitfinex","ETHUSD",1764318952922,3.90722275,3025.0,3024.9,7.47738371]
["bitfinex","ETHUSD",1764318953200,4.11622275,3025.0,3024.9,7.72838371]
["bitfinex","ETHUSD",1764318953402,4.11622275,3025.0,3024.9,8.41578371]
["bitfinex","ETHUSD",1764318953723,4.11622275,3025.0,3024.9,0.9384]
["bitfinex","ETHUSD",1764318954719,4.11622275,3025.0,3024.9,0.6874]
["bitfinex","ETHUSD",1764318954920,7.42200787,3025.0,3024.1,1.58421]
["bitfinex","ETHUSD",1764318955119,0.74220079,3024.9,3024.6,5.89318]
["bitfinex","ETHUSD",1764318955311,0.74220079,3024.9,3024.6,7.47739]
["bitfinex","ETHUSD",1764318956346,6.6120074,3024.8,3024.6,7.72839]
["bitfinex","ETHUSD",1764318956512,6.6120074,3024.8,3024.6,8.41579]
["bitfinex","ETHUSD",1764318956844,6.6120074,3024.8,3024.6,2.52261]
["bitfinex","ETHUSD",1764318957040,0.73542082,3024.7,3024.6,0.9384]
["bitfinex","ETHUSD",1764318958043,0.76192082,3024.7,3024.6,0.6874]
["bitfinex","ETHUSD",1764318958206,0.76192082,3024.7,3024.3,1.58421]
["bitfinex","ETHUSD",1764318958406,0.0265,3024.4,3024.3,7.47739]
["bitfinex","ETHUSD",1764318958630,0.35978996,3024.4,3024.3,7.47739]
["bitfinex","ETHUSD",1764318958818,0.35978996,3024.4,3024.3,9.0616]
["bitfinex","ETHUSD",1764318959032,0.35978996,3024.4,3024.3,9.3126]
["bitfinex","ETHUSD",1764318959210,0.35978996,3024.4,3024.3,10.0]
["bitfinex","ETHUSD",1764318959409,4.088304,3026.1,3024.3,10.0]
["bitfinex","ETHUSD",1764318959410,0.89240546,3026.2,3024.4,0.405504]
["bitfinex","ETHUSD",1764318959646,0.248,3026.5,3025.4,0.405504]
["bitfinex","ETHUSD",1764318959810,0.248,3026.5,3025.8,0.883704]
["bitfinex","ETHUSD",1764318960637,0.1948,3027.0,3025.8,0.883704]
["bitfinex","ETHUSD",1764318960638,0.4428,3027.0,3026.0,1.13109811]
["bitfinex","ETHUSD",1764318961009,0.4428,3027.0,3026.2,0.405504]
["bitfinex","ETHUSD",1764318961320,3.30299334,3027.6,3026.1,0.6423]
["bitfinex","ETHUSD",1764318961321,0.3454,3027.2,3026.4,0.405504]
["bitfinex","ETHUSD",1764318961638,0.13215276,3027.8,3026.8,6.14353147]
["bitfinex","ETHUSD",1764318961849,0.13215276,3027.8,3027.7,0.883704]
["bitfinex","ETHUSD",1764318962016,0.13215276,3027.8,3027.7,1.093704]
["bitfinex","ETHUSD",1764318962339,0.13215276,3027.8,3027.7,0.615504]
["bitfinex","ETHUSD",1764318962508,0.13215276,3027.8,3027.7,3.70834113]
["bitfinex","ETHUSD",1764318962710,0.13215276,3027.8,3027.7,4.63794113]
["bitfinex","ETHUSD",1764318963114,0.13215276,3027.8,3027.7,5.43203111]
["bitfinex","ETHUSD",1764318963338,0.13215276,3027.8,3027.7,4.63794113]
["bitfinex","ETHUSD",1764318963639,0.13215276,3027.8,3027.7,5.36353524]
["bitfinex","ETHUSD",1764318964257,0.0532,3029.2,3027.8,1.13109811]
["bitfinex","ETHUSD",1764318964410,0.3074,3030.1,3028.7,0.405504]
["bitfinex","ETHUSD",1764318964411,0.0974,3030.1,3028.7,0.405504]
["bitfinex","ETHUSD",1764318964610,0.0974,3030.1,3029.1,1.074604]
["bitfinex","ETHUSD",1764318964851,0.248,3030.0,3029.1,1.284604]
["bitfinex","ETHUSD",1764318965148,0.3454,3030.1,3029.3,0.405504]
["bitfinex","ETHUSD",1764318965333,0.3454,3030.1,3029.2,0.405504]
["bitfinex","ETHUSD",1764318965707,0.3454,3030.1,3029.1,0.1909]
["bitfinex","ETHUSD",1764318966040,0.3454,3030.1,3029.2,0.405504]
["bitfinex","ETHUSD",1764318966210,0.3454,3030.1,3028.8,0.3454]
["bitfinex","ETHUSD",1764318966211,0.248,3029.2,3028.8,0.3454]
["bitfinex","ETHUSD",1764318966410,0.3012,3028.9,3028.4,4.02764771]
["bitfinex","ETHUSD",1764318966624,0.0534,3028.4,3027.5,0.4514]
["bitfinex","ETHUSD",1764318966853,0.0532,3028.9,3027.6,0.21]
["bitfinex","ETHUSD",1764318966854,0.248,3028.8,3027.6,0.21]
["bitfinex","ETHUSD",1764318967154,0.248,3028.8,3028.1,0.99169783]
["bitfinex","ETHUSD",1764318967345,0.0532,3028.9,3027.7,0.72674782]
["bitfinex","ETHUSD",1764318967346,0.3012,3028.9,3027.7,1.17814782]
["bitfinex","ETHUSD",1764318967750,0.0532,3028.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764318967921,0.3012,3028.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764318968241,0.0532,3028.9,3028.3,6.14353147]
["bitfinex","ETHUSD",1764318968454,0.0532,3028.9,3028.3,1.13109811]
["bitfinex","ETHUSD",1764318968617,0.21,3030.0,3028.3,1.13109811]
["bitfinex","ETHUSD",1764318968618,0.0974,3030.1,3028.9,1.13109811]
["bitfinex","ETHUSD",1764318968813,0.248,3030.7,3029.8,1.13109811]
["bitfinex","ETHUSD",1764318969009,0.7613741,3031.2,3029.8,0.405504]
["bitfinex","ETHUSD",1764318969210,0.248,3031.2,3029.8,0.405504]
["bitfinex","ETHUSD",1764318969420,0.248,3031.1,3029.7,0.405504]
["bitfinex","ETHUSD",1764318969645,0.248,3031.1,3029.5,0.405504]
["bitfinex","ETHUSD",1764318969832,0.55095014,3031.1,3029.5,0.405504]
["bitfinex","ETHUSD",1764318970245,0.248,3031.0,3029.5,0.405504]
["bitfinex","ETHUSD",1764318970423,6.59870004,3030.9,3029.5,1.13109811]
["bitfinex","ETHUSD",1764318970745,1.02459587,3030.8,3029.2,3.70670563]
["bitfinex","ETHUSD",1764318971046,1.27259587,3030.8,3029.2,10.77540889]
["bitfinex","ETHUSD",1764318971215,0.0974,3031.3,3029.8,1.13109811]
["bitfinex","ETHUSD",1764318971417,0.211,3031.2,3029.8,1.13109811]
["bitfinex","ETHUSD",1764318971730,0.0974,3031.3,3030.0,0.405504]
["bitfinex","ETHUSD",1764318971936,3.52373781,3032.0,3030.2,1.13109811]
["bitfinex","ETHUSD",1764318971937,0.30566512,3031.7,3030.2,1.13109811]
["bitfinex","ETHUSD",1764318972135,0.251,3031.7,3030.6,0.405504]
["bitfinex","ETHUSD",1764318972437,0.251,3031.7,3028.9,6.6030572]
["bitfinex","ETHUSD",1764318972438,0.3454,3030.2,3028.9,6.6030572]
["bitfinex","ETHUSD",1764318972743,0.0534,3030.1,3029.0,0.4663]
["bitfinex","ETHUSD",1764318972921,0.2472,3030.0,3028.9,0.251]
["bitfinex","ETHUSD",1764318973126,0.2472,3030.0,3028.5,3.30196466]
["bitfinex","ETHUSD",1764318973543,0.0532,3028.6,3027.8,0.72602459]
["bitfinex","ETHUSD",1764318973716,0.3004,3028.6,3028.5,0.99161588]
["bitfinex","ETHUSD",1764318973918,0.3004,3028.6,3028.1,0.033024]
["bitfinex","ETHUSD",1764318974145,0.055,3028.2,3027.3,0.673]
["bitfinex","ETHUSD",1764318974444,0.0532,3028.6,3027.9,3.30261897]
["bitfinex","ETHUSD",1764318974820,0.0532,3028.6,3028.0,0.03302509]
["bitfinex","ETHUSD",1764318975041,0.0532,3028.6,3027.7,3.77691147]
["bitfinex","ETHUSD",1764318975218,0.0532,3028.6,3027.7,7.0797486]
["bitfinex","ETHUSD",1764318975418,0.0532,3028.6,3027.8,0.72559411]
["bitfinex","ETHUSD",1764318976031,0.0532,3028.6,3027.9,0.405504]
["bitfinex","ETHUSD",1764318976344,0.0532,3028.6,3028.0,0.03302509]
["bitfinex","ETHUSD",1764318976543,0.0532,3028.6,3027.9,3.70807806]
["bitfinex","ETHUSD",1764318976956,3.35505834,3028.6,3027.9,0.405504]
["bitfinex","ETHUSD",1764318977146,0.33550583,3028.5,3028.0,0.03302509]
["bitfinex","ETHUSD",1764318977340,0.33550583,3028.5,3027.5,3.30305532]
["bitfinex","ETHUSD",1764318977341,0.33550583,3028.5,3027.6,0.03302946]
["bitfinex","ETHUSD",1764318977523,0.0966,3027.6,3027.1,1.1829192]
["bitfinex","ETHUSD",1764318977833,0.0966,3027.6,3027.1,0.91649411]
["bitfinex","ETHUSD",1764318978040,0.0966,3027.6,3027.1,4.66183661]
["bitfinex","ETHUSD",1764318978846,0.0966,3027.6,3027.1,7.9653284]
["bitfinex","ETHUSD",1764318979059,0.0966,3027.6,3027.2,0.405504]
["bitfinex","ETHUSD",1764318979370,0.2472,3028.1,3027.2,0.405504]
["bitfinex","ETHUSD",1764318979523,0.0966,3027.8,3027.2,0.405504]
["bitfinex","ETHUSD",1764318979727,0.0966,3027.8,3027.2,1.30988724]
["bitfinex","ETHUSD",1764318980051,0.0966,3027.9,3027.4,0.405504]
["bitfinex","ETHUSD",1764318980250,0.4582,3028.3,3027.3,0.405504]
["bitfinex","ETHUSD",1764318980633,0.2472,3028.2,3027.3,3.70877115]
["bitfinex","ETHUSD",1764318980836,0.2472,3028.2,3027.4,0.72559411]
["bitfinex","ETHUSD",1764318981151,0.70627158,3028.1,3027.4,0.72559411]
["bitfinex","ETHUSD",1764318981452,0.91727158,3028.1,3027.1,0.63279609]
["bitfinex","ETHUSD",1764318981659,0.0966,3027.5,3027.2,1.13109811]
["bitfinex","ETHUSD",1764318981827,0.0966,3027.5,3027.1,0.405504]
["bitfinex","ETHUSD",1764318982457,0.0966,3027.5,3027.1,1.13109811]
["bitfinex","ETHUSD",1764318982952,0.3438,3027.5,3026.6,0.673]
["bitfinex","ETHUSD",1764318983129,0.2472,3027.2,3026.6,0.1989]
["bitfinex","ETHUSD",1764318983334,0.2472,3027.2,3026.2,7.08296762]
["bitfinex","ETHUSD",1764318983533,0.2472,3027.2,3026.2,6.60886762]
["bitfinex","ETHUSD",1764318983752,0.2472,3027.2,3026.3,1.19969411]
["bitfinex","ETHUSD",1764318984646,0.0966,3027.5,3026.5,6.6082934]
["bitfinex","ETHUSD",1764318984850,0.0966,3027.5,3026.6,7.9441325]
["bitfinex","ETHUSD",1764318985031,0.0966,3027.5,3026.7,0.405504]
["bitfinex","ETHUSD",1764318985376,0.0966,3027.5,3026.7,0.879604]
["bitfinex","ETHUSD",1764318985529,0.0966,3027.9,3026.9,0.405504]
["bitfinex","ETHUSD",1764318985733,0.0966,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1764318985734,0.3076,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1764318986048,0.45761205,3027.9,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318986250,0.0966,3027.9,3027.2,0.23193382]
["bitfinex","ETHUSD",1764318986824,0.0966,3027.9,3027.3,6.60654708]
["bitfinex","ETHUSD",1764318987026,0.0966,3027.9,3027.4,0.03303164]
["bitfinex","ETHUSD",1764318987253,0.0966,3027.9,3027.3,6.60654708]
["bitfinex","ETHUSD",1764318987852,0.0966,3027.9,3027.1,3.70891089]
["bitfinex","ETHUSD",1764318988054,0.40196149,3027.9,3027.1,3.70891089]
["bitfinex","ETHUSD",1764318988253,0.3076,3027.9,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318988425,0.30598501,3027.8,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318988632,0.30598501,3027.7,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318988860,0.30598501,3027.6,3027.2,3.33633514]
["bitfinex","ETHUSD",1764318989163,0.39161714,3027.8,3027.2,3.33633514]
["bitfinex","ETHUSD",1764318989331,0.30603855,3027.7,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318989531,0.2472,3027.3,3027.0,0.033036]
["bitfinex","ETHUSD",1764318989840,0.30603855,3027.2,3027.0,0.033036]
["bitfinex","ETHUSD",1764318990042,0.055,3027.1,3027.0,0.033036]
["bitfinex","ETHUSD",1764318990371,0.36180285,3027.1,3026.5,0.405504]
["bitfinex","ETHUSD",1764318990537,0.211,3027.3,3026.5,0.72559411]
["bitfinex","ETHUSD",1764318990856,0.30682131,3027.2,3026.6,6.60807506]
["bitfinex","ETHUSD",1764318991071,0.30682131,3027.1,3026.7,0.03303928]
["bitfinex","ETHUSD",1764318991255,0.30682131,3027.0,3026.7,0.03303928]
["bitfinex","ETHUSD",1764318991450,3.55018671,3027.6,3026.7,0.03303928]
["bitfinex","ETHUSD",1764318991684,0.51791787,3027.5,3026.8,0.405504]
["bitfinex","ETHUSD",1764318991864,0.30691787,3027.4,3026.9,0.0330371]
["bitfinex","ETHUSD",1764318992060,0.30691787,3027.3,3026.9,0.5071371]
["bitfinex","ETHUSD",1764318992384,0.211,3027.6,3026.9,0.5071371]
["bitfinex","ETHUSD",1764318992568,0.30684976,3027.5,3027.0,0.405504]
["bitfinex","ETHUSD",1764318992773,0.30684976,3027.4,3027.1,0.03303491]
["bitfinex","ETHUSD",1764318993102,0.211,3027.7,3027.1,6.60698358]
["bitfinex","ETHUSD",1764318993259,0.3068081,3027.6,3027.1,6.80588358]
["bitfinex","ETHUSD",1764318993458,0.3068081,3027.5,3027.1,6.80588358]
["bitfinex","ETHUSD",1764318993680,0.3068081,3027.4,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318993883,0.211,3027.7,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318994086,0.30680808,3027.6,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318994287,0.30680808,3027.5,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318994476,0.211,3027.8,3027.2,0.03303382]
["bitfinex","ETHUSD",1764318994661,0.30676251,3027.7,3027.4,0.4664]
["bitfinex","ETHUSD",1764318994864,0.30676251,3027.6,3027.5,3.33608587]
["bitfinex","ETHUSD",1764318995489,0.0966,3027.9,3027.5,6.63914119]
["bitfinex","ETHUSD",1764318995490,0.3076,3027.9,3027.5,6.63914119]
["bitfinex","ETHUSD",1764318995705,0.3068071,3027.8,3027.5,3.30305532]
["bitfinex","ETHUSD",1764318995865,0.3068071,3027.7,3027.5,6.63914119]
["bitfinex","ETHUSD",1764318996178,0.3076,3027.9,3027.5,3.30305532]
["bitfinex","ETHUSD",1764318996378,0.30688815,3027.8,3027.5,3.30305532]
["bitfinex","ETHUSD",1764318996589,0.30688815,3027.7,3027.2,0.4741]
["bitfinex","ETHUSD",1764318996777,0.30689793,3027.6,3027.3,3.30322166]
["bitfinex","ETHUSD",1764318996978,0.3076,3027.9,3027.3,6.6064952]
["bitfinex","ETHUSD",1764318997182,0.30608825,3027.8,3027.3,7.0805952]
["bitfinex","ETHUSD",1764318997384,0.0966,3027.9,3027.3,7.80854472]
["bitfinex","ETHUSD",1764318997695,0.3076,3027.9,3027.3,7.80854472]
["bitfinex","ETHUSD",1764318998997,0.0966,3027.9,3027.3,7.80854472]
["bitfinex","ETHUSD",1764318999291,0.3076,3027.9,3027.3,7.80854472]
["bitfinex","ETHUSD",1764318999490,0.3076,3027.9,3027.3,7.33444472]
["bitfinex","ETHUSD",1764318999693,0.0966,3027.9,3027.4,0.03303164]
["bitfinex","ETHUSD",1764318999906,0.0966,3027.9,3027.2,7.01226774]
["bitfinex","ETHUSD",1764318999907,0.3076,3027.9,3027.2,7.01226774]
["bitfinex","ETHUSD",1764319000065,0.3076,3027.9,3027.2,3.70888508]
["bitfinex","ETHUSD",1764319000262,0.3076,3027.9,3027.2,7.01226774]
["bitfinex","ETHUSD",1764319000797,0.2472,3027.8,3027.0,0.72559411]
["bitfinex","ETHUSD",1764319001315,3.54995584,3027.8,3027.1,3.48699179]
["bitfinex","ETHUSD",1764319001611,0.211,3027.8,3027.1,6.79048358]
["bitfinex","ETHUSD",1764319001777,0.211,3027.8,3027.1,3.48699179]
["bitfinex","ETHUSD",1764319002096,0.2472,3027.2,3026.9,0.72559411]
["bitfinex","ETHUSD",1764319002278,0.055,3027.1,3026.9,0.72559411]
["bitfinex","ETHUSD",1764319002671,6.70195068,3027.9,3027.0,0.4944]
["bitfinex","ETHUSD",1764319002672,0.211,3027.4,3027.0,0.4944]
["bitfinex","ETHUSD",1764319002870,0.211,3027.4,3026.9,0.72559411]
["bitfinex","ETHUSD",1764319003076,0.2472,3027.0,3026.6,3.30396886]
["bitfinex","ETHUSD",1764319003380,0.2472,3027.0,3026.6,6.60800639]
["bitfinex","ETHUSD",1764319003902,3.76138516,3027.4,3026.6,7.06260639]
["bitfinex","ETHUSD",1764319004086,4.46781959,3027.4,3026.6,6.60800639]
["bitfinex","ETHUSD",1764319004399,0.2472,3027.6,3026.7,0.89314328]
["bitfinex","ETHUSD",1764319004601,0.211,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319005796,0.4582,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319005997,0.211,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319006978,0.4582,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319008180,0.83434352,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319008680,0.4582,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319009191,0.30919761,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1764319009375,0.30919761,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764319009575,0.30919761,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764319010927,0.55639761,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764319011076,0.52019761,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764319011279,0.30919761,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764319011477,0.52019761,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764319011914,0.30919761,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764319012230,0.30919761,3027.0,3026.9,0.4954]
["bitfinex","ETHUSD",1764319012395,0.30919761,3027.0,3026.9,0.95]
["bitfinex","ETHUSD",1764319013482,0.30919761,3027.0,3026.9,4.25371006]
["bitfinex","ETHUSD",1764319014130,0.30919761,3027.0,3026.9,5.00946219]
["bitfinex","ETHUSD",1764319014282,0.211,3027.4,3026.9,8.34620935]
["bitfinex","ETHUSD",1764319014484,0.30912821,3027.3,3026.9,8.31317225]
["bitfinex","ETHUSD",1764319014696,0.30912821,3027.2,3027.0,0.487636]
["bitfinex","ETHUSD",1764319014894,0.211,3027.4,3027.0,0.033036]
["bitfinex","ETHUSD",1764319015101,0.30912386,3027.3,3027.0,0.033036]
["bitfinex","ETHUSD",1764319015280,0.211,3027.4,3027.0,0.487636]
["bitfinex","ETHUSD",1764319015603,0.30912955,3027.3,3027.2,3.79775241]
["bitfinex","ETHUSD",1764319015803,0.30912955,3027.3,3027.2,0.52743382]
["bitfinex","ETHUSD",1764319016107,0.30912955,3027.3,3027.2,0.03303382]
["bitfinex","ETHUSD",1764319016315,0.55632955,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319016484,0.2472,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764319016879,0.2472,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319017079,0.2472,3027.3,3026.9,3.30469657]
["bitfinex","ETHUSD",1764319017080,0.30916393,3027.2,3026.9,3.30469657]
["bitfinex","ETHUSD",1764319017308,0.30916393,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764319017516,0.70645197,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319017810,0.30916323,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1764319017984,0.30916323,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764319018180,3.51406399,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764319018383,0.30916418,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1764319018612,0.30916418,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319018810,0.30916418,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1764319018992,0.30916418,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764319019310,3.51406399,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764319019514,1.01558312,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1764319019814,0.30916157,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764319020111,0.30916157,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1764319020314,0.70642155,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1764319020618,0.3458,3027.9,3027.3,0.4944]
["bitfinex","ETHUSD",1764319020816,0.3458,3027.9,3027.0,0.487636]
["bitfinex","ETHUSD",1764319020817,0.52011504,3027.8,3027.4,0.4944]
["bitfinex","ETHUSD",1764319021016,0.30911504,3027.7,3027.4,0.4944]
["bitfinex","ETHUSD",1764319021216,0.30911504,3027.6,3027.4,0.949]
["bitfinex","ETHUSD",1764319021420,0.211,3027.8,3027.5,6.60611064]
["bitfinex","ETHUSD",1764319021621,0.3090955,3027.7,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319021815,0.211,3027.8,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319022021,0.30909435,3027.7,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319022217,0.0978,3027.9,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319022421,0.52007037,3027.8,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319022621,0.30907037,3027.7,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319022937,0.0978,3027.9,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319023218,0.52007037,3027.8,3027.5,4.25205532]
["bitfinex","ETHUSD",1764319023424,0.30907037,3027.7,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319023720,0.211,3027.8,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319023893,0.30904919,3027.7,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319024094,0.0978,3027.9,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319024095,0.211,3027.8,3027.5,7.55511064]
["bitfinex","ETHUSD",1764319024296,0.211,3027.8,3027.1,0.1835]
["bitfinex","ETHUSD",1764319024492,0.30902957,3027.7,3026.9,0.406504]
["bitfinex","ETHUSD",1764319024690,0.30902957,3027.6,3027.1,0.90909411]
["bitfinex","ETHUSD",1764319024912,0.4574,3027.8,3027.1,0.90909411]
["bitfinex","ETHUSD",1764319025110,0.30905114,3027.7,3027.1,0.90909411]
["bitfinex","ETHUSD",1764319025316,0.2464,3027.2,3026.9,3.3046836]
["bitfinex","ETHUSD",1764319025622,0.0565,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764319025930,0.211,3027.4,3027.0,7.36583195]
["bitfinex","ETHUSD",1764319026123,0.211,3027.4,3027.0,4.02919503]
["bitfinex","ETHUSD",1764319026827,0.2464,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764319026992,0.211,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1764319026993,0.0565,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764319028110,0.72559411,3028.1,3027.0,0.405504]
["bitfinex","ETHUSD",1764319028310,3.54869385,3028.2,3027.2,0.4944]
["bitfinex","ETHUSD",1764319028311,0.52013631,3027.8,3027.2,0.4944]
["bitfinex","ETHUSD",1764319028511,0.002,3027.9,3027.8,0.4944]
["bitfinex","ETHUSD",1764319028712,0.31109613,3027.9,3027.8,0.4944]
["bitfinex","ETHUSD",1764319028912,0.002,3027.9,3027.8,0.949]
["bitfinex","ETHUSD",1764319029725,0.002,3027.9,3027.8,4.25172805]
["bitfinex","ETHUSD",1764319029934,0.002,3027.9,3027.8,5.00718399]
["bitfinex","ETHUSD",1764319030309,0.002,3027.9,3027.5,3.30302421]
["bitfinex","ETHUSD",1764319030310,0.002,3027.9,3027.4,0.4546]
["bitfinex","ETHUSD",1764319030633,0.0978,3027.9,3027.5,0.72559411]
["bitfinex","ETHUSD",1764319031419,0.0978,3027.9,3027.5,1.20419411]
["bitfinex","ETHUSD",1764319031619,0.002,3027.9,3027.7,6.60567426]
["bitfinex","ETHUSD",1764319031934,0.002,3027.9,3027.4,0.405504]
["bitfinex","ETHUSD",1764319032241,0.002,3027.9,3027.5,0.72559411]
["bitfinex","ETHUSD",1764319032242,0.0978,3027.9,3027.5,0.72559411]
["bitfinex","ETHUSD",1764319032608,0.002,3027.9,3027.8,0.472]
["bitfinex","ETHUSD",1764319033003,0.002,3027.9,3027.6,0.4786]
["bitfinex","ETHUSD",1764319033203,0.2464,3027.7,3027.5,1.45878277]
["bitfinex","ETHUSD",1764319033410,0.2464,3027.7,3027.5,0.72559411]
["bitfinex","ETHUSD",1764319033735,0.0978,3027.9,3027.5,3.30304387]
["bitfinex","ETHUSD",1764319034114,0.3088,3027.9,3027.5,3.30304387]
["bitfinex","ETHUSD",1764319034316,0.0978,3027.9,3027.6,0.03302946]
["bitfinex","ETHUSD",1764319034712,0.0978,3027.9,3027.5,7.08469919]
["bitfinex","ETHUSD",1764319035032,0.0978,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764319036010,0.3088,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764319036518,0.3088,3027.9,3027.2,3.30338266]
["bitfinex","ETHUSD",1764319036720,3.97258486,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764319036921,3.97258486,3027.9,3027.2,3.30338266]
["bitfinex","ETHUSD",1764319037232,3.97258486,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764319037611,0.66993637,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764319037810,0.66993637,3027.9,3027.3,0.03303273]
["bitfinex","ETHUSD",1764319038012,0.66993637,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764319039047,0.2464,3027.3,3027.2,0.72559411]
["bitfinex","ETHUSD",1764319039814,0.2464,3027.3,3027.0,3.30360092]
["bitfinex","ETHUSD",1764319040012,0.2464,3027.3,3027.1,0.72559411]
["bitfinex","ETHUSD",1764319040539,0.0565,3027.2,3027.1,0.72559411]
["bitfinex","ETHUSD",1764319041121,0.2464,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764319041932,0.0565,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319042456,0.3029,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319043220,0.0565,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319043553,0.211,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319044045,0.7038,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319044460,1.1045128,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319044826,1.41360643,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319045034,4.71709822,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319045227,1.41360643,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319045662,1.16640643,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319045961,0.76569363,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319046170,4.31478542,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319047433,4.31475624,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319047647,4.31375624,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319048165,4.31475624,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319048459,5.0755681,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319048840,0.55466445,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319049041,4.31375624,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319050237,4.10375624,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319050454,4.31375624,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319050764,4.10375624,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319050946,5.05447076,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319051546,4.84447076,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319051866,5.05447076,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319052065,4.84447076,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319052232,5.05447076,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319052760,4.84447076,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319053267,5.05447076,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319053970,5.0538233,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319054169,4.74540631,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319054538,5.05380861,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319054740,4.74540631,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319055035,5.05380857,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319055239,5.05378446,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319055442,5.053785,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319057080,0.30837869,3027.1,3027.0,0.9793]
["bitfinex","ETHUSD",1764319057380,0.21,3027.4,3027.0,0.9793]
["bitfinex","ETHUSD",1764319057557,0.30826959,3027.3,3027.0,0.9793]
["bitfinex","ETHUSD",1764319057868,0.30826959,3027.2,3027.0,0.9793]
["bitfinex","ETHUSD",1764319058174,0.21,3027.4,3027.1,0.4822]
["bitfinex","ETHUSD",1764319058345,0.30825955,3027.3,3027.1,0.4822]
["bitfinex","ETHUSD",1764319058545,0.30825955,3027.2,3027.1,0.4822]
["bitfinex","ETHUSD",1764319061350,0.55385955,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764319061555,0.21,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764319061859,0.51845882,3027.3,3027.1,0.6678]
["bitfinex","ETHUSD",1764319062040,0.30845882,3027.2,3027.1,0.6678]
["bitfinex","ETHUSD",1764319062243,0.30845882,3027.2,3027.1,3.97129179]
["bitfinex","ETHUSD",1764319062475,0.30845882,3027.2,3027.1,1.1365]
["bitfinex","ETHUSD",1764319063375,0.30845882,3027.2,3027.1,0.6617]
["bitfinex","ETHUSD",1764319063676,0.55405882,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764319063892,0.36575882,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319064376,0.30845882,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319065153,4.10315061,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319065345,4.86480477,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319067095,4.86480477,3027.1,3027.0,0.4697]
["bitfinex","ETHUSD",1764319067096,0.30845882,3027.1,3027.0,0.4697]
["bitfinex","ETHUSD",1764319067299,0.51845882,3027.1,3027.0,0.9445]
["bitfinex","ETHUSD",1764319069493,0.51845882,3027.1,3027.0,0.4697]
["bitfinex","ETHUSD",1764319069699,0.30845882,3027.1,3027.0,0.4697]
["bitfinex","ETHUSD",1764319069878,0.51765882,3027.1,3027.0,0.4697]
["bitfinex","ETHUSD",1764319070290,0.76325882,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319070594,0.51765882,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319070971,3.82115061,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319071278,0.51765882,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319072280,3.82115061,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319073387,0.51765882,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319073593,3.82115061,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319074507,4.06675061,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319074672,3.75909179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319075194,0.21,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319075496,3.51349179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319075871,3.51549179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319076280,0.212,3027.1,3027.0,0.4697]
["bitfinex","ETHUSD",1764319076501,0.002,3027.1,3027.0,0.9445]
["bitfinex","ETHUSD",1764319076707,0.002,3027.1,3027.0,4.24810092]
["bitfinex","ETHUSD",1764319076883,0.002,3027.1,3027.0,5.00338499]
["bitfinex","ETHUSD",1764319080987,0.002,3027.1,3027.0,5.03642099]
["bitfinex","ETHUSD",1764319081711,0.002,3027.1,3027.0,1.69978407]
["bitfinex","ETHUSD",1764319081910,0.31130646,3027.1,3027.0,1.69978407]
["bitfinex","ETHUSD",1764319082075,0.31130646,3027.1,3027.0,5.00338499]
["bitfinex","ETHUSD",1764319082782,0.31130646,3027.1,3027.0,1.69978407]
["bitfinex","ETHUSD",1764319082983,0.31130646,3027.1,3027.0,5.00338499]
["bitfinex","ETHUSD",1764319083510,0.31130646,3027.1,3027.0,1.69978407]
["bitfinex","ETHUSD",1764319084022,0.31130646,3027.1,3027.0,0.9445]
["bitfinex","ETHUSD",1764319084178,0.31130646,3027.1,3027.0,4.24810092]
["bitfinex","ETHUSD",1764319084378,0.31130646,3027.1,3027.0,0.9445]
["bitfinex","ETHUSD",1764319084614,0.31130646,3027.1,3027.0,4.24810092]
["bitfinex","ETHUSD",1764319085282,0.31130646,3027.1,3027.0,0.4697]
["bitfinex","ETHUSD",1764319086280,0.31130646,3027.1,3027.0,0.9445]
["bitfinex","ETHUSD",1764319086925,0.31130646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319087410,3.86039825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319088598,4.10599825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319089183,4.86793705,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319092101,4.83233705,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319092287,4.07039825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319094200,4.31519825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319096286,4.06959825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319096916,3.85959825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319097109,4.06959825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319097919,4.31519825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319098217,0.31050646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319098386,0.31050646,3027.1,3027.0,0.4801]
["bitfinex","ETHUSD",1764319098588,3.82399825,3027.1,3027.0,0.4801]
["bitfinex","ETHUSD",1764319098786,3.82399825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319099722,3.85959825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319099922,4.06959825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319102506,0.31050646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319102712,0.52050646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319103406,0.52050646,3027.1,3027.0,0.4548]
["bitfinex","ETHUSD",1764319103608,3.82399825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319103813,0.76610646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319105315,0.55610646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319105626,0.76610646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319106218,4.06959825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319109112,0.76610646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319109314,4.06959825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319109698,0.52050646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319111408,3.82399825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319112507,0.52050646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319113134,0.31050646,3027.1,3027.0,0.4548]
["bitfinex","ETHUSD",1764319113338,0.52050646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319113514,0.31050646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319113710,0.52050646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319114847,0.52050646,3027.1,3027.0,0.4548]
["bitfinex","ETHUSD",1764319117851,0.52050646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319118505,0.51970646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319118706,0.76530646,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319119739,4.06879825,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764319119941,0.71658629,3027.1,3027.0,0.4548]
["bitfinex","ETHUSD",1764319120155,0.71658629,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319120156,0.30970646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319120314,0.51970646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319120916,0.30970646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319121216,0.51970646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319123073,0.30970646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319123238,0.51970646,3027.1,3027.0,0.9272]
["bitfinex","ETHUSD",1764319125538,0.30970646,3027.1,3027.0,1.34940041]
["bitfinex","ETHUSD",1764319126251,0.30970646,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1764319126252,1.12929411,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1764319126558,5.69976356,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319126735,6.00907002,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319126939,6.25467002,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319127166,10.45088885,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319127336,9.55859839,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319127524,10.96830575,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319128726,10.93270575,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319129283,11.17830575,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319132061,5.7485363,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319132262,0.30930646,3026.7,3026.6,0.9306]
["bitfinex","ETHUSD",1764319132554,3.82323483,3026.7,3026.6,0.4625]
["bitfinex","ETHUSD",1764319133838,0.51930646,3026.7,3026.6,0.4625]
["bitfinex","ETHUSD",1764319134461,0.30930646,3026.7,3026.6,0.4625]
["bitfinex","ETHUSD",1764319134661,0.51930646,3026.7,3026.6,0.9306]
["bitfinex","ETHUSD",1764319136161,0.30930646,3026.7,3026.6,0.9306]
["bitfinex","ETHUSD",1764319136363,0.51930646,3026.7,3026.6,0.9306]
["bitfinex","ETHUSD",1764319137761,0.30930646,3026.7,3026.6,0.9306]
["bitfinex","ETHUSD",1764319138332,3.85883483,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319138669,9.24142776,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319140568,4.27545831,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319140861,4.73105831,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319142411,4.83057865,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319142583,5.55537276,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319142758,6.39931806,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319143163,0.3088268,3026.7,3026.6,0.9306]
["bitfinex","ETHUSD",1764319143582,0.5536268,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319143886,0.3088268,3026.7,3026.6,0.4625]
["bitfinex","ETHUSD",1764319144967,0.3088268,3026.7,3026.6,0.9306]
["bitfinex","ETHUSD",1764319145154,0.3088268,3026.7,3026.6,0.4625]
["bitfinex","ETHUSD",1764319145370,0.3088268,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319145657,0.3088268,3026.7,3026.6,0.4625]
["bitfinex","ETHUSD",1764319146496,9.67443849,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319146660,16.39923849,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319146859,16.86173849,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319150396,8.49264067,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319150556,6.8988268,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319151070,10.20275517,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319153169,6.8988268,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319153571,10.20275517,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319154471,9.99275517,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319154794,10.20275517,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319154988,6.6888268,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319155292,10.20275517,3026.7,3026.6,0.9767]
["bitfinex","ETHUSD",1764319156263,6.8988268,3026.7,3026.6,0.9767]
["bitfinex","ETHUSD",1764319156670,10.20275517,3026.7,3026.6,0.9767]
["bitfinex","ETHUSD",1764319156885,10.20275517,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319157094,6.8988268,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319157808,10.20275517,3026.7,3026.6,0.4933]
["bitfinex","ETHUSD",1764319158514,10.20275517,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319158806,10.44755517,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319159578,12.64939042,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319162112,12.65000701,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319164584,13.36286543,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319165285,13.36486543,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764319166801,0.1,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319166994,14.91885168,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319167715,15.05125488,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319167915,15.26125488,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319168415,16.44895175,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319169121,19.75298928,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319171607,19.62058608,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319172110,25.29773708,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319172723,25.3031724,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319174108,1.02231879,3026.6,3026.5,0.9209]
["bitfinex","ETHUSD",1764319174299,0.002,3026.7,3026.5,1.326404]
["bitfinex","ETHUSD",1764319174502,0.002,3026.7,3026.6,0.9199]
["bitfinex","ETHUSD",1764319186357,3.61453587,3026.7,3026.6,0.9199]
["bitfinex","ETHUSD",1764319186959,0.3106075,3026.7,3026.6,0.9199]
["bitfinex","ETHUSD",1764319187258,0.5206075,3026.7,3026.6,0.9199]
["bitfinex","ETHUSD",1764319190834,0.3106075,3026.7,3026.6,0.9199]
["bitfinex","ETHUSD",1764319191042,0.5206075,3026.7,3026.6,0.9199]
["bitfinex","ETHUSD",1764319191237,3.82373587,3026.7,3026.6,0.4648]
["bitfinex","ETHUSD",1764319191458,3.82373587,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764319191653,0.3086075,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319192260,0.3086075,3026.6,3026.5,0.9494]
["bitfinex","ETHUSD",1764319192837,3.61264503,3026.6,3026.5,0.9494]
["bitfinex","ETHUSD",1764319193431,3.61264503,3026.6,3026.5,0.4575]
["bitfinex","ETHUSD",1764319197053,3.61264503,3026.6,3026.5,0.9494]
["bitfinex","ETHUSD",1764319199068,0.3086075,3026.6,3026.5,0.9494]
["bitfinex","ETHUSD",1764319201041,3.61264503,3026.6,3026.5,0.9494]
["bitfinex","ETHUSD",1764319201343,0.3086075,3026.6,3026.5,0.9494]
["bitfinex","ETHUSD",1764319201857,0.3086075,3026.6,3026.5,4.6590507]
["bitfinex","ETHUSD",1764319202063,0.3086075,3026.6,3026.5,5.93136544]
["bitfinex","ETHUSD",1764319202576,0.0012,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1764319202870,0.31049164,3026.7,3026.6,1.353904]
["bitfinex","ETHUSD",1764319203468,0.31049164,3026.7,3026.6,4.65794153]
["bitfinex","ETHUSD",1764319209077,0.31049164,3026.7,3026.6,4.6909819]
["bitfinex","ETHUSD",1764319209254,0.31049164,3026.7,3026.6,1.9292847]
["bitfinex","ETHUSD",1764319209468,0.31049164,3026.7,3026.6,4.25243753]
["bitfinex","ETHUSD",1764319209665,0.31049164,3026.7,3026.6,1.353904]
["bitfinex","ETHUSD",1764319209855,0.31049164,3026.7,3026.6,4.65794153]
["bitfinex","ETHUSD",1764319212977,0.31049164,3026.7,3026.6,1.353904]
["bitfinex","ETHUSD",1764319214675,0.31049164,3026.7,3026.6,4.65794153]
["bitfinex","ETHUSD",1764319215255,0.31049164,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1764319215487,0.31049164,3026.7,3026.6,0.859404]
["bitfinex","ETHUSD",1764319215660,0.30969164,3026.7,3026.6,1.352204]
["bitfinex","ETHUSD",1764319215985,0.30969164,3026.7,3026.6,4.65624153]
["bitfinex","ETHUSD",1764319216389,0.30969164,3026.7,3026.6,0.859404]
["bitfinex","ETHUSD",1764319217484,0.30969164,3026.7,3026.6,1.313204]
["bitfinex","ETHUSD",1764319219408,0.30969164,3026.7,3026.6,0.859404]
["bitfinex","ETHUSD",1764319222706,0.55239164,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1764319223290,0.30969164,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1764319227217,0.55299164,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1764319227411,4.16052001,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764319227612,0.31229164,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319228310,3.61632917,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319231396,4.85509537,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319239621,4.85429537,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319241299,4.35729537,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319243729,0.30849164,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319246392,0.51849164,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319248025,0.30849164,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319248329,0.51849164,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319249730,0.30849164,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319249918,0.51849164,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319252615,0.30849164,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319253807,0.30849164,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319254008,4.10902917,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319254623,3.61252917,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319254830,3.61252917,3026.6,3026.5,0.4929]
["bitfinex","ETHUSD",1764319256934,0.30849164,3026.6,3026.5,0.4929]
["bitfinex","ETHUSD",1764319257309,4.10902917,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319257811,4.16442917,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319258011,4.10902917,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319259923,4.10902917,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319259924,0.30849164,3026.6,3026.5,0.9464]
["bitfinex","ETHUSD",1764319260126,0.30849164,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319261040,0.30849164,3026.6,3026.5,0.4929]
["bitfinex","ETHUSD",1764319261647,3.66752917,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319262114,4.92746902,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319263045,4.64496902,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319263633,5.13746902,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319263943,5.13666902,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319264243,5.86226313,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319264442,5.96226313,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319265245,6.85427729,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319266744,6.85627729,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319267851,5.96426313,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319268331,7.15196,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319269315,5.96426313,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319269723,7.15196,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319270126,5.96426313,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319270348,5.75426313,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319270724,6.75446315,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319271348,6.85446315,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319273555,13.23366315,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319275156,12.34346313,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319278154,13.23366315,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319278460,13.40632332,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319278930,12.5161233,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319279331,15.9981233,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319279862,17.18582017,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319280331,15.9981233,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319280537,9.6189233,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319283265,10.80662017,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319288049,10.80582017,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319288237,9.6181233,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319289958,9.4081233,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319290164,9.6181233,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319291041,15.9973233,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319292161,17.76810959,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319292573,17.90052243,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319292737,26.79074014,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764319294381,9.02984909,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764319294576,10.81882421,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764319294765,11.27552421,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764319294953,11.61793705,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764319296345,14.92219293,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764319296544,16.34999914,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764319297171,22.72919914,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764319300073,17.36131211,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319300271,18.2177479,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319300465,8.39484675,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319300849,14.90647055,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319301048,15.14292255,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319301246,16.92227583,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319301463,20.68454089,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319302876,28.93703789,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319303252,23.17112789,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319303454,31.34536889,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319303754,20.22664089,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319303966,20.68454089,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764319304491,9.03347639,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319304647,7.62722747,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319305186,7.75965083,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319305387,11.06412508,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319306094,17.44332508,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319307075,16.97942508,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319308756,17.15212009,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319309853,17.14752009,3026.2,3026.1,0.4705]
["bitfinex","ETHUSD",1764319310255,17.14752009,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319311893,17.23522009,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319312094,17.69532009,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319312301,17.23442009,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319313862,17.69452009,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319315207,17.23442009,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319317579,17.69452009,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764319318199,12.14994911,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319318421,21.35193846,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319318625,14.36149446,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319318816,14.84499446,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319319005,14.84480522,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319319200,16.26898413,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319319600,19.573786,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319322035,19.763886,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319322219,20.227786,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319322934,25.919709,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319323231,22.998819,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319323728,23.404323,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764319323898,23.404323,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1764319323899,7.70838611,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764319324092,24.5835336,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764319324527,24.71597932,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764319324739,24.71597932,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764319324740,18.33114611,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764319324900,5.55907639,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764319325095,7.31106545,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764319325398,7.77496545,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764319325818,8.25846545,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764319326038,11.56370425,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764319326232,17.23441632,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764319326404,0.0992,3024.9,3024.8,0.1989]
["bitfinex","ETHUSD",1764319326606,5.34472883,3024.9,3024.8,0.1989]
["bitfinex","ETHUSD",1764319326806,5.34472883,3024.9,3024.8,1.1519]
["bitfinex","ETHUSD",1764319327029,5.82822883,3024.9,3024.8,1.1519]
["bitfinex","ETHUSD",1764319327528,5.82822883,3024.9,3024.8,0.4695]
["bitfinex","ETHUSD",1764319327697,0.72559411,3024.8,3024.3,0.674]
["bitfinex","ETHUSD",1764319327906,4.82508228,3024.4,3024.3,0.674]
["bitfinex","ETHUSD",1764319328100,8.65116977,3024.4,3024.3,0.66]
["bitfinex","ETHUSD",1764319328503,9.64471997,3024.4,3024.3,0.66]
["bitfinex","ETHUSD",1764319328734,0.89139052,3025.3,3024.3,1.1435]
["bitfinex","ETHUSD",1764319329034,1.71891732,3025.0,3024.4,0.4835]
["bitfinex","ETHUSD",1764319329534,1.71891732,3025.0,3024.9,0.4695]
["bitfinex","ETHUSD",1764319330040,1.71891732,3025.0,3024.9,0.953]
["bitfinex","ETHUSD",1764319330248,5.12390244,3025.0,3024.9,0.4695]
["bitfinex","ETHUSD",1764319330534,6.78105432,3025.0,3024.9,0.4695]
["bitfinex","ETHUSD",1764319331033,7.67244484,3025.0,3024.9,0.4695]
["bitfinex","ETHUSD",1764319332032,3.30556287,3025.3,3024.9,0.9672]
["bitfinex","ETHUSD",1764319332230,4.72588228,3025.7,3024.9,0.4977]
["bitfinex","ETHUSD",1764319332231,0.21,3025.2,3024.9,0.4977]
["bitfinex","ETHUSD",1764319332430,0.21,3025.2,3025.0,0.4977]
["bitfinex","ETHUSD",1764319332602,0.21,3025.2,3025.1,0.6839]
["bitfinex","ETHUSD",1764319333009,0.21,3025.2,3025.1,1.1816]
["bitfinex","ETHUSD",1764319334403,3.51556657,3025.2,3025.1,1.1816]
["bitfinex","ETHUSD",1764319335417,3.30484617,3025.9,3025.1,1.1816]
["bitfinex","ETHUSD",1764319335623,0.21,3025.8,3025.2,0.4977]
["bitfinex","ETHUSD",1764319335827,0.21,3025.8,3025.7,0.4918]
["bitfinex","ETHUSD",1764319336438,3.51491109,3025.8,3025.7,0.9895]
["bitfinex","ETHUSD",1764319336629,3.51411109,3025.8,3025.7,0.9895]
["bitfinex","ETHUSD",1764319337208,3.51491109,3025.8,3025.7,0.9895]
["bitfinex","ETHUSD",1764319340752,3.82388048,3025.8,3025.7,0.9895]
["bitfinex","ETHUSD",1764319341219,3.61388048,3025.8,3025.7,0.9895]
["bitfinex","ETHUSD",1764319341414,3.82388048,3025.8,3025.7,0.9895]
["bitfinex","ETHUSD",1764319349270,8.64896276,3025.8,3025.7,0.4918]
["bitfinex","ETHUSD",1764319349474,8.64896276,3025.8,3025.7,0.9792]
["bitfinex","ETHUSD",1764319350571,8.24079337,3025.8,3025.7,0.9792]
["bitfinex","ETHUSD",1764319350746,8.54948816,3025.8,3025.7,0.9792]
["bitfinex","ETHUSD",1764319351075,3.82360588,3025.8,3025.7,0.9792]
["bitfinex","ETHUSD",1764319353550,3.92280588,3025.8,3025.7,0.9792]
["bitfinex","ETHUSD",1764319353750,3.82360588,3025.8,3025.7,0.9792]
["bitfinex","ETHUSD",1764319355557,3.82560588,3025.8,3025.7,0.9792]
["bitfinex","ETHUSD",1764319357251,12.41919925,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764319357457,0.30869479,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764319357853,0.30869479,3025.7,3025.6,0.4677]
["bitfinex","ETHUSD",1764319358066,0.30869479,3025.7,3025.6,0.9551]
["bitfinex","ETHUSD",1764319358769,0.51769479,3025.7,3025.6,0.9551]
["bitfinex","ETHUSD",1764319360457,3.82271511,3025.7,3025.6,0.9551]
["bitfinex","ETHUSD",1764319360656,3.82191511,3025.7,3025.6,0.9551]
["bitfinex","ETHUSD",1764319361868,3.82191511,3025.7,3025.6,0.4677]
["bitfinex","ETHUSD",1764319363176,3.82191511,3025.7,3025.6,0.9222]
["bitfinex","ETHUSD",1764319365673,3.61291511,3025.7,3025.6,0.9222]
["bitfinex","ETHUSD",1764319365878,3.82191511,3025.7,3025.6,0.9222]
["bitfinex","ETHUSD",1764319366198,3.82191511,3025.7,3025.6,0.4677]
["bitfinex","ETHUSD",1764319366576,3.82191511,3025.7,3025.6,0.9222]
["bitfinex","ETHUSD",1764319367104,3.82191511,3025.7,3025.6,0.4677]
["bitfinex","ETHUSD",1764319367478,3.82191511,3025.7,3025.6,0.9222]
["bitfinex","ETHUSD",1764319367995,0.51689479,3025.7,3025.6,0.9222]
["bitfinex","ETHUSD",1764319368299,3.82191511,3025.7,3025.6,0.9222]
["bitfinex","ETHUSD",1764319374014,4.29371511,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764319374219,4.62413774,3025.7,3025.6,0.4717]
["bitfinex","ETHUSD",1764319375215,4.62413774,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1764319375216,1.31109411,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1764319375391,6.48240748,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319375585,7.30238412,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319375807,14.14058412,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319376005,14.27517134,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319376392,15.46407009,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319377310,18.76941814,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319378018,17.33051939,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319378521,17.78951939,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319378895,17.58051939,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319379099,17.33051939,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319379626,18.22119086,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319379825,2.40851907,3025.4,3025.3,0.4717]
["bitfinex","ETHUSD",1764319380126,0.31003366,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319381018,0.30921231,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319381217,3.61456036,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319381521,0.30921231,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319382501,0.51821231,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319383411,3.82356036,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319384928,3.82276036,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319386739,3.61376036,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319386942,3.82276036,3025.4,3025.3,0.9262]
["bitfinex","ETHUSD",1764319388941,3.82276036,3025.4,3025.3,0.4717]
["bitfinex","ETHUSD",1764319389142,10.53074416,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319389340,10.98244416,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319389720,11.11487541,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319389927,11.21407541,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319391343,11.21607541,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319392847,4.47378572,3025.4,3025.3,0.4535]
["bitfinex","ETHUSD",1764319393047,4.55035447,3025.4,3025.3,0.926]
["bitfinex","ETHUSD",1764319395659,4.34135447,3025.4,3025.3,0.926]
["bitfinex","ETHUSD",1764319395974,4.55035447,3025.4,3025.3,0.926]
["bitfinex","ETHUSD",1764319398267,4.24194216,3025.4,3025.3,0.926]
["bitfinex","ETHUSD",1764319398483,4.55117387,3025.4,3025.3,0.926]
["bitfinex","ETHUSD",1764319400346,4.55120236,3025.4,3025.3,0.926]
["bitfinex","ETHUSD",1764319400750,1.03685431,3025.4,3025.3,0.926]
["bitfinex","ETHUSD",1764319400958,4.55120236,3025.4,3025.3,0.926]
["bitfinex","ETHUSD",1764319401164,4.34220236,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319401357,4.55120236,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319405391,4.34220236,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319405582,4.55120236,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319405989,4.55120236,3025.4,3025.3,0.495]
["bitfinex","ETHUSD",1764319406655,4.55133255,3025.4,3025.3,0.495]
["bitfinex","ETHUSD",1764319407685,4.34233255,3025.4,3025.3,0.495]
["bitfinex","ETHUSD",1764319407876,4.55133255,3025.4,3025.3,0.495]
["bitfinex","ETHUSD",1764319408585,4.55133255,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319409284,4.55053255,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319417494,0.31059039,3025.4,3025.3,0.495]
["bitfinex","ETHUSD",1764319417693,0.31059039,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319417991,0.31059039,3025.4,3025.3,0.495]
["bitfinex","ETHUSD",1764319417992,3.61593844,3025.4,3025.3,0.495]
["bitfinex","ETHUSD",1764319418686,3.61593844,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319418887,3.82493844,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319419971,0.31059039,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319420172,0.51959039,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319420483,0.5200292,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319421703,0.3110292,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319421998,0.5200292,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319423069,0.3110292,3025.4,3025.3,0.9734]
["bitfinex","ETHUSD",1764319424216,0.3110292,3025.4,3025.3,1.42266082]
["bitfinex","ETHUSD",1764319424999,0.3110292,3025.4,3025.3,9.85881334]
["bitfinex","ETHUSD",1764319425195,0.3110292,3025.4,3025.3,5.13362213]
["bitfinex","ETHUSD",1764319430426,0.3110292,3025.4,3025.3,1.82816482]
["bitfinex","ETHUSD",1764319430926,0.3110292,3025.4,3025.3,5.13362213]
["bitfinex","ETHUSD",1764319432300,0.3110292,3025.4,3025.3,1.82816482]
["bitfinex","ETHUSD",1764319432523,0.3110292,3025.4,3025.3,5.13362213]
["bitfinex","ETHUSD",1764319433523,0.3102292,3025.4,3025.3,5.13362213]
["bitfinex","ETHUSD",1764319451671,0.3102292,3025.4,3025.3,5.1666767]
["bitfinex","ETHUSD",1764319453272,0.3102292,3025.4,3025.3,5.13362213]
["bitfinex","ETHUSD",1764319457287,0.3102292,3025.4,3025.3,4.65522213]
["bitfinex","ETHUSD",1764319457588,0.3102292,3025.4,3025.3,5.13552213]
["bitfinex","ETHUSD",1764319457761,0.3094292,3025.4,3025.3,5.13552213]
["bitfinex","ETHUSD",1764319458388,0.3094292,3025.4,3025.3,4.65522213]
["bitfinex","ETHUSD",1764319458591,0.3094292,3025.4,3025.3,5.13552213]
["bitfinex","ETHUSD",1764319460485,0.3094292,3025.4,3025.3,4.65522213]
["bitfinex","ETHUSD",1764319462070,0.3094292,3025.4,3025.3,5.13552213]
["bitfinex","ETHUSD",1764319462270,0.3094292,3025.4,3025.3,5.1685767]
["bitfinex","ETHUSD",1764319462475,0.3094292,3025.4,3025.3,5.13552213]
["bitfinex","ETHUSD",1764319462887,0.3114292,3025.4,3025.3,4.65522213]
["bitfinex","ETHUSD",1764319463996,0.3114292,3025.4,3025.3,5.13552213]
["bitfinex","ETHUSD",1764319466098,0.3114292,3025.4,3025.3,4.65522213]
["bitfinex","ETHUSD",1764319468595,0.3114292,3025.4,3025.3,5.1685767]
["bitfinex","ETHUSD",1764319469510,0.3114292,3025.4,3025.3,5.13552213]
["bitfinex","ETHUSD",1764319471204,0.31202044,3025.4,3025.3,5.13552213]
["bitfinex","ETHUSD",1764319471710,0.31202044,3025.4,3025.3,5.1685767]
["bitfinex","ETHUSD",1764319474393,0.31202044,3025.4,3025.3,5.6520767]
["bitfinex","ETHUSD",1764319477691,0.31202044,3025.4,3025.3,5.61902213]
["bitfinex","ETHUSD",1764319477893,0.31202044,3025.4,3025.3,5.8610767]
["bitfinex","ETHUSD",1764319480898,0.002,3025.4,3025.3,5.8610767]
["bitfinex","ETHUSD",1764319481099,0.3119284,3025.4,3025.3,5.8610767]
["bitfinex","ETHUSD",1764319481990,0.3111284,3025.4,3025.3,5.8610767]
["bitfinex","ETHUSD",1764319482186,0.3111189,3025.4,3025.3,5.8610767]
["bitfinex","ETHUSD",1764319491729,0.3111189,3025.4,3025.3,5.3807767]
["bitfinex","ETHUSD",1764319492024,0.3111189,3025.4,3025.3,5.34772213]
["bitfinex","ETHUSD",1764319496124,0.3110853,3025.4,3025.3,5.34772213]
["bitfinex","ETHUSD",1764319496622,0.7677853,3025.4,3025.3,4.85372213]
["bitfinex","ETHUSD",1764319496830,1.2429853,3025.4,3025.3,4.85372213]
["bitfinex","ETHUSD",1764319497020,0.7677853,3025.4,3025.3,4.85372213]
["bitfinex","ETHUSD",1764319497598,0.7677853,3025.4,3025.3,14.85372213]
["bitfinex","ETHUSD",1764319498209,0.3110853,3025.4,3025.3,15.31032213]
["bitfinex","ETHUSD",1764319499844,1.2429853,3025.4,3025.3,14.85372213]
["bitfinex","ETHUSD",1764319500017,1.2429853,3025.4,3025.3,14.37022213]
["bitfinex","ETHUSD",1764319500417,0.7677853,3025.4,3025.3,14.37022213]
["bitfinex","ETHUSD",1764319501346,0.3110853,3025.4,3025.3,14.37022213]
["bitfinex","ETHUSD",1764319501548,0.3110853,3025.4,3025.3,14.82682213]
["bitfinex","ETHUSD",1764319502827,0.7677853,3025.4,3025.3,10.406504]
["bitfinex","ETHUSD",1764319503027,1.2429853,3025.4,3025.3,10.001]
["bitfinex","ETHUSD",1764319506140,0.3102853,3025.4,3025.3,13.76305731]
["bitfinex","ETHUSD",1764319506355,0.3102853,3025.4,3025.3,16.38095318]
["bitfinex","ETHUSD",1764319507540,0.3102853,3025.4,3025.3,6.38095318]
["bitfinex","ETHUSD",1764319507738,0.3102853,3025.4,3025.3,4.65626131]
["bitfinex","ETHUSD",1764319508037,0.3102853,3025.4,3025.3,4.20161588]
["bitfinex","ETHUSD",1764319508461,0.3102853,3025.4,3025.3,4.68931588]
["bitfinex","ETHUSD",1764319509171,0.3102853,3025.4,3025.3,4.65626131]
["bitfinex","ETHUSD",1764319509665,0.3102853,3025.4,3025.3,5.13346131]
["bitfinex","ETHUSD",1764319510341,0.3102853,3025.4,3025.3,6.48836534]
["bitfinex","ETHUSD",1764319513452,0.3102853,3025.4,3025.3,6.52141991]
["bitfinex","ETHUSD",1764319515472,0.3102853,3025.4,3025.3,6.46296534]
["bitfinex","ETHUSD",1764319516785,0.3102853,3025.4,3025.3,6.49601991]
["bitfinex","ETHUSD",1764319518681,0.3102853,3025.4,3025.3,6.46296534]
["bitfinex","ETHUSD",1764319519689,0.3102853,3025.4,3025.3,6.49601991]
["bitfinex","ETHUSD",1764319520194,0.3102853,3025.4,3025.3,6.46296534]
["bitfinex","ETHUSD",1764319520606,0.3102853,3025.4,3025.3,6.49601991]
["bitfinex","ETHUSD",1764319520972,0.3102853,3025.4,3025.3,6.46296534]
["bitfinex","ETHUSD",1764319522067,1.2734853,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764319522674,0.8098853,3025.4,3025.3,3.33951188]
["bitfinex","ETHUSD",1764319522873,0.8098853,3025.4,3025.3,0.03405457]
["bitfinex","ETHUSD",1764319523115,1.2734853,3025.4,3025.3,0.43955857]
["bitfinex","ETHUSD",1764319523294,1.2734853,3025.4,3025.3,0.406504]
["bitfinex","ETHUSD",1764319523500,1.2734853,3025.4,3025.3,3.71196131]
["bitfinex","ETHUSD",1764319523871,1.2734853,3025.4,3025.3,0.406504]
["bitfinex","ETHUSD",1764319525874,1.2734853,3025.4,3025.3,3.71196131]
["bitfinex","ETHUSD",1764319530511,1.2726853,3025.4,3025.3,3.71196131]
["bitfinex","ETHUSD",1764319531482,1.2726853,3025.4,3025.3,3.74501588]
["bitfinex","ETHUSD",1764319531680,0.002,3025.8,3025.3,4.92167377]
["bitfinex","ETHUSD",1764319531880,0.002,3025.8,3025.7,6.32531568]
["bitfinex","ETHUSD",1764319532104,0.002,3025.8,3025.7,8.1697472]
["bitfinex","ETHUSD",1764319532386,0.002,3025.8,3025.7,8.54359425]
["bitfinex","ETHUSD",1764319532590,0.002,3025.8,3025.7,9.5302776]
["bitfinex","ETHUSD",1764319532784,0.002,3025.8,3025.7,7.77429903]
["bitfinex","ETHUSD",1764319533212,0.002,3025.8,3025.7,9.5290903]
["bitfinex","ETHUSD",1764319533412,0.002,3025.8,3025.7,12.83411062]
["bitfinex","ETHUSD",1764319534114,0.002,3025.8,3025.7,11.07931935]
["bitfinex","ETHUSD",1764319534314,0.002,3025.8,3025.7,12.83319396]
["bitfinex","ETHUSD",1764319534813,0.002,3025.8,3025.7,11.07931935]
["bitfinex","ETHUSD",1764319535019,0.002,3026.1,3026.0,5.12822157]
["bitfinex","ETHUSD",1764319535217,0.002,3026.1,3026.0,7.74875555]
["bitfinex","ETHUSD",1764319535417,0.002,3026.1,3026.0,11.51574821]
["bitfinex","ETHUSD",1764319537742,0.002,3026.1,3026.0,21.51574821]
["bitfinex","ETHUSD",1764319538112,0.002,3026.1,3026.0,20.34733081]
["bitfinex","ETHUSD",1764319540817,0.002,3026.1,3026.0,21.07292492]
["bitfinex","ETHUSD",1764319541007,0.0004,3026.7,3026.5,0.405504]
["bitfinex","ETHUSD",1764319541215,0.0004,3026.7,3026.5,6.53181568]
["bitfinex","ETHUSD",1764319541413,0.0004,3026.7,3026.5,8.672389]
["bitfinex","ETHUSD",1764319541633,0.0004,3026.7,3026.5,12.07579496]
["bitfinex","ETHUSD",1764319542034,0.0004,3026.7,3026.5,21.20193106]
["bitfinex","ETHUSD",1764319542315,0.0004,3026.7,3026.5,22.07523266]
["bitfinex","ETHUSD",1764319543414,0.0004,3026.7,3026.5,21.20193106]
["bitfinex","ETHUSD",1764319544436,0.0004,3026.7,3026.5,20.49983106]
["bitfinex","ETHUSD",1764319544666,0.0004,3026.7,3026.5,20.70446917]
["bitfinex","ETHUSD",1764319544869,0.0004,3026.7,3026.5,20.57216845]
["bitfinex","ETHUSD",1764319545273,0.4576,3026.6,3026.5,19.69766445]
["bitfinex","ETHUSD",1764319546137,0.4576,3026.6,3026.5,20.10316845]
["bitfinex","ETHUSD",1764319547344,0.4576,3026.6,3026.5,19.89416845]
["bitfinex","ETHUSD",1764319547544,0.4576,3026.6,3026.5,20.10316845]
["bitfinex","ETHUSD",1764319550881,0.4576,3026.6,3026.5,19.15360049]
["bitfinex","ETHUSD",1764319551082,0.9129,3026.6,3026.5,14.64424481]
["bitfinex","ETHUSD",1764319551988,0.9129,3026.6,3026.5,13.7096507]
["bitfinex","ETHUSD",1764319554696,0.9121,3026.6,3026.5,13.7096507]
["bitfinex","ETHUSD",1764319555197,0.4568,3026.6,3026.5,13.7096507]
["bitfinex","ETHUSD",1764319558700,0.0012,3026.6,3026.5,14.6717507]
["bitfinex","ETHUSD",1764319558996,0.0012,3026.6,3026.5,14.1786507]
["bitfinex","ETHUSD",1764319559194,0.0012,3026.6,3026.5,13.7096507]
["bitfinex","ETHUSD",1764319559393,0.4568,3026.6,3026.5,13.7096507]
["bitfinex","ETHUSD",1764319559694,0.0012,3026.6,3026.5,14.1786507]
["bitfinex","ETHUSD",1764319559896,0.4568,3026.6,3026.5,13.7096507]
["bitfinex","ETHUSD",1764319560572,0.0012,3026.6,3026.5,13.7096507]
["bitfinex","ETHUSD",1764319560894,0.0012,3026.6,3026.5,16.46010653]
["bitfinex","ETHUSD",1764319561498,0.0012,3026.6,3026.5,15.99110653]
["bitfinex","ETHUSD",1764319562004,0.9121,3026.6,3026.5,15.99110653]
["bitfinex","ETHUSD",1764319562173,0.9121,3026.6,3026.5,14.5829523]
["bitfinex","ETHUSD",1764319562870,0.4568,3026.6,3026.5,14.5829523]
["bitfinex","ETHUSD",1764319563070,0.0012,3026.6,3026.5,15.0519523]
["bitfinex","ETHUSD",1764319563271,0.0012,3026.6,3026.5,15.0529523]
["bitfinex","ETHUSD",1764319565273,0.0012,3026.6,3026.5,15.5460523]
["bitfinex","ETHUSD",1764319565520,0.0012,3026.6,3026.5,17.54729774]
["bitfinex","ETHUSD",1764319568112,0.4568,3026.6,3026.5,17.07829774]
["bitfinex","ETHUSD",1764319569587,0.0012,3026.6,3026.5,17.54729774]
["bitfinex","ETHUSD",1764319570001,0.9121,3026.6,3026.5,17.07829774]
["bitfinex","ETHUSD",1764319570783,1.22143772,3026.6,3026.5,13.3051467]
["bitfinex","ETHUSD",1764319571000,1.22143772,3026.6,3026.5,10.001]
["bitfinex","ETHUSD",1764319572787,0.76613772,3026.6,3026.5,13.7106507]
["bitfinex","ETHUSD",1764319572986,0.31053772,3026.6,3026.5,13.7106507]
["bitfinex","ETHUSD",1764319573203,0.31053772,3026.6,3026.5,14.1714507]
["bitfinex","ETHUSD",1764319573507,0.31044859,3026.6,3026.5,16.88755615]
["bitfinex","ETHUSD",1764319574238,0.31049637,3026.6,3026.5,16.88755615]
["bitfinex","ETHUSD",1764319574440,0.31049637,3026.6,3026.5,16.41175615]
["bitfinex","ETHUSD",1764319574643,0.0012,3026.6,3026.5,16.88755615]
["bitfinex","ETHUSD",1764319577243,0.0012,3026.6,3026.5,18.05335224]
["bitfinex","ETHUSD",1764319577953,0.0012,3026.6,3026.5,17.57755224]
["bitfinex","ETHUSD",1764319578328,0.0012,3026.6,3026.5,18.05335224]
["bitfinex","ETHUSD",1764319578956,0.0004,3026.6,3026.5,18.05335224]
["bitfinex","ETHUSD",1764319582356,0.4809,3026.6,3026.5,15.95095615]
["bitfinex","ETHUSD",1764319582560,0.9557,3026.6,3026.5,17.0389245]
["bitfinex","ETHUSD",1764319583637,0.4809,3026.6,3026.5,17.0389245]
["bitfinex","ETHUSD",1764319583835,0.0004,3026.6,3026.5,17.4997245]
["bitfinex","ETHUSD",1764319584350,0.4809,3026.6,3026.5,17.0389245]
["bitfinex","ETHUSD",1764319584537,0.0004,3026.6,3026.5,22.54050594]
["bitfinex","ETHUSD",1764319587064,0.002,3026.9,3026.6,2.06769811]
["bitfinex","ETHUSD",1764319587260,0.002,3026.9,3026.8,6.31025379]
["bitfinex","ETHUSD",1764319587561,0.002,3027.3,3027.1,0.405504]
["bitfinex","ETHUSD",1764319587758,0.002,3027.3,3027.2,1.13109811]
["bitfinex","ETHUSD",1764319587969,0.78402967,3028.5,3027.3,0.405504]
["bitfinex","ETHUSD",1764319588138,0.30922967,3028.4,3028.3,5.12385968]
["bitfinex","ETHUSD",1764319588339,0.78402967,3028.4,3028.3,5.12385968]
["bitfinex","ETHUSD",1764319588567,1.26452967,3028.4,3028.3,5.12385968]
["bitfinex","ETHUSD",1764319588759,1.26452967,3028.4,3028.3,15.12385968]
["bitfinex","ETHUSD",1764319589066,1.26452967,3028.4,3028.3,10.405504]
["bitfinex","ETHUSD",1764319589433,1.26452967,3028.4,3028.3,13.70768674]
["bitfinex","ETHUSD",1764319590065,1.26452967,3028.4,3028.3,10.405504]
["bitfinex","ETHUSD",1764319591666,1.26452967,3028.4,3028.3,10.0]
["bitfinex","ETHUSD",1764319591967,5.02856631,3028.4,3028.3,10.0]
["bitfinex","ETHUSD",1764319596879,5.03056631,3028.4,3028.3,10.0]
["bitfinex","ETHUSD",1764319597981,8.33264001,3028.4,3027.3,3.70877754]
["bitfinex","ETHUSD",1764319598184,0.4805,3027.4,3027.3,3.70877754]
["bitfinex","ETHUSD",1764319602976,0.5268,3027.6,3027.3,7.49915108]
["bitfinex","ETHUSD",1764319603182,0.526,3027.6,3027.3,7.49915108]
["bitfinex","ETHUSD",1764319603784,0.526,3027.6,3027.4,0.03303164]
["bitfinex","ETHUSD",1764319603980,0.1955,3027.8,3027.4,0.03303164]
["bitfinex","ETHUSD",1764319604279,0.308563,3027.7,3027.5,0.405504]
["bitfinex","ETHUSD",1764319604449,0.4689,3028.0,3027.5,0.405504]
["bitfinex","ETHUSD",1764319604652,0.30860347,3027.9,3027.5,0.405504]
["bitfinex","ETHUSD",1764319604859,0.30860347,3027.8,3027.7,0.405504]
["bitfinex","ETHUSD",1764319605059,0.30860347,3027.8,3027.7,3.70834113]
["bitfinex","ETHUSD",1764319605277,0.30860347,3027.8,3027.7,4.2284695]
["bitfinex","ETHUSD",1764319606380,0.30860347,3027.8,3027.7,5.01921183]
["bitfinex","ETHUSD",1764319606586,0.4689,3028.2,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319606774,0.30863353,3028.1,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319606977,0.30863353,3028.0,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319607176,0.30863353,3027.9,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319607386,0.4689,3028.1,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319607570,0.3086604,3028.0,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319607891,0.3086604,3027.9,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319608091,0.4689,3028.1,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319608261,0.30865652,3028.0,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319608586,0.30865652,3027.9,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319608786,0.002,3028.4,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319608969,0.77758629,3028.3,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319609172,0.30868629,3028.2,3027.7,8.32204896]
["bitfinex","ETHUSD",1764319609486,0.30868629,3028.1,3027.8,0.59753102]
["bitfinex","ETHUSD",1764319609693,0.30868629,3028.0,3027.8,0.59753102]
["bitfinex","ETHUSD",1764319609900,0.30868629,3027.9,3027.8,1.00303502]
["bitfinex","ETHUSD",1764319610491,0.76648629,3027.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764319611791,1.23538629,3027.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764319611987,1.29598629,3027.9,3027.5,3.30300134]
["bitfinex","ETHUSD",1764319612186,0.30868629,3027.8,3027.6,0.405504]
["bitfinex","ETHUSD",1764319612390,0.4689,3027.8,3027.6,0.405504]
["bitfinex","ETHUSD",1764319613091,0.4578,3027.7,3027.6,0.405504]
["bitfinex","ETHUSD",1764319613262,0.7668016,3027.7,3027.6,0.405504]
["bitfinex","ETHUSD",1764319614202,0.7668016,3027.7,3027.6,3.70845022]
["bitfinex","ETHUSD",1764319615693,0.7668016,3027.7,3027.5,3.70850044]
["bitfinex","ETHUSD",1764319615865,0.3090016,3027.6,3027.5,3.70850044]
["bitfinex","ETHUSD",1764319616894,0.3090016,3027.6,3027.5,4.19560044]
["bitfinex","ETHUSD",1764319617263,0.7668016,3027.6,3027.5,3.70850044]
["bitfinex","ETHUSD",1764319618700,0.7668016,3027.6,3027.5,0.405504]
["bitfinex","ETHUSD",1764319618880,1.2357016,3027.6,3027.4,0.87749012]
["bitfinex","ETHUSD",1764319619066,0.9729016,3027.5,3027.4,1.28299412]
["bitfinex","ETHUSD",1764319619394,0.9729016,3027.5,3027.4,4.58615855]
["bitfinex","ETHUSD",1764319619690,0.9729016,3027.5,3027.4,1.28299412]
["bitfinex","ETHUSD",1764319620059,0.9729016,3027.5,3027.4,4.58615855]
["bitfinex","ETHUSD",1764319620258,0.9729016,3027.5,3027.4,1.28299412]
["bitfinex","ETHUSD",1764319620696,0.5040016,3027.5,3027.4,4.58615855]
["bitfinex","ETHUSD",1764319622889,0.3090016,3027.5,3027.4,5.10629019]
["bitfinex","ETHUSD",1764319624410,0.3090016,3027.5,3027.4,5.75478415]
["bitfinex","ETHUSD",1764319624703,0.3090016,3027.5,3027.4,6.92477098]
["bitfinex","ETHUSD",1764319624997,0.3090016,3027.5,3027.4,6.89173934]
["bitfinex","ETHUSD",1764319625564,0.3090016,3027.5,3027.4,5.72175251]
["bitfinex","ETHUSD",1764319627499,0.3082016,3027.5,3027.4,5.72175251]
["bitfinex","ETHUSD",1764319627696,0.3082016,3027.5,3027.4,5.75478415]
["bitfinex","ETHUSD",1764319628795,0.3082016,3027.5,3027.4,5.96378415]
["bitfinex","ETHUSD",1764319629698,0.3082016,3027.5,3027.4,5.93075251]
["bitfinex","ETHUSD",1764319630902,0.3082016,3027.5,3027.4,5.93175251]
["bitfinex","ETHUSD",1764319631304,0.3102016,3027.5,3027.4,5.93175251]
["bitfinex","ETHUSD",1764319632491,0.3102016,3027.5,3027.4,5.96478415]
["bitfinex","ETHUSD",1764319633607,0.3102016,3027.5,3027.4,5.46748415]
["bitfinex","ETHUSD",1764319633961,0.3102016,3027.5,3027.4,5.43445251]
["bitfinex","ETHUSD",1764319634310,0.3102016,3027.5,3027.4,5.91335251]
["bitfinex","ETHUSD",1764319634482,0.3102016,3027.5,3027.4,5.94638415]
["bitfinex","ETHUSD",1764319634994,0.3102016,3027.5,3027.4,5.91335251]
["bitfinex","ETHUSD",1764319635603,0.3102016,3027.5,3027.4,6.67197826]
["bitfinex","ETHUSD",1764319635913,0.3102016,3027.5,3027.4,9.38586734]
["bitfinex","ETHUSD",1764319636712,0.3102016,3027.5,3027.4,19.38586734]
["bitfinex","ETHUSD",1764319638009,0.3102016,3027.5,3027.4,17.6308871]
["bitfinex","ETHUSD",1764319638606,0.3102016,3027.5,3027.4,16.63894662]
["bitfinex","ETHUSD",1764319638792,0.3102016,3027.5,3027.4,16.92844662]
["bitfinex","ETHUSD",1764319638992,0.3102016,3027.5,3027.4,16.63894662]
["bitfinex","ETHUSD",1764319639907,0.3102016,3027.5,3027.4,16.16004662]
["bitfinex","ETHUSD",1764319640401,0.3102016,3027.5,3027.4,15.95104662]
["bitfinex","ETHUSD",1764319640606,0.3102016,3027.5,3027.4,16.16004662]
["bitfinex","ETHUSD",1764319642047,0.3102016,3027.5,3027.4,15.95104662]
["bitfinex","ETHUSD",1764319642197,0.3102016,3027.5,3027.4,16.16004662]
["bitfinex","ETHUSD",1764319642608,0.7944016,3027.5,3027.4,16.84478252]
["bitfinex","ETHUSD",1764319643008,1.2463016,3027.5,3027.4,13.51316443]
["bitfinex","ETHUSD",1764319643624,1.2463016,3027.5,3027.4,13.91866843]
["bitfinex","ETHUSD",1764319643796,1.2463016,3027.5,3027.4,13.51316443]
["bitfinex","ETHUSD",1764319644127,1.2463016,3027.5,3027.4,10.001]
["bitfinex","ETHUSD",1764319644991,1.2463016,3027.5,3027.4,13.30416443]
["bitfinex","ETHUSD",1764319649732,0.3102016,3027.5,3027.4,16.90990678]
["bitfinex","ETHUSD",1764319649934,0.7944016,3027.5,3027.4,17.37656204]
["bitfinex","ETHUSD",1764319650100,0.7944016,3027.5,3027.4,14.64426254]
["bitfinex","ETHUSD",1764319650298,1.2463016,3027.5,3027.4,14.43526254]
["bitfinex","ETHUSD",1764319650598,1.2463016,3027.5,3027.4,13.70966843]
["bitfinex","ETHUSD",1764319651435,0.3102016,3027.5,3027.4,14.20566843]
["bitfinex","ETHUSD",1764319651596,0.3094016,3027.5,3027.4,15.37732369]
["bitfinex","ETHUSD",1764319651800,0.3094016,3027.5,3027.4,14.20566843]
["bitfinex","ETHUSD",1764319652218,0.3094016,3027.5,3027.4,14.41466843]
["bitfinex","ETHUSD",1764319654302,0.3094016,3027.5,3027.4,16.35026738]
["bitfinex","ETHUSD",1764319657510,0.7936016,3027.5,3027.4,13.91866843]
["bitfinex","ETHUSD",1764319657836,1.2455016,3027.5,3027.4,13.91866843]
["bitfinex","ETHUSD",1764319658539,1.2455016,3027.5,3027.4,14.79753904]
["bitfinex","ETHUSD",1764319659043,0.7936016,3027.5,3027.4,14.79753904]
["bitfinex","ETHUSD",1764319659718,1.2455016,3027.5,3027.4,14.79753904]
["bitfinex","ETHUSD",1764319659927,0.7936016,3027.5,3027.4,14.79753904]
["bitfinex","ETHUSD",1764319660542,1.2930016,3027.5,3027.4,14.79753904]
["bitfinex","ETHUSD",1764319660841,1.2930016,3027.5,3027.4,14.58853904]
["bitfinex","ETHUSD",1764319661134,1.2930016,3027.5,3027.4,13.91866843]
["bitfinex","ETHUSD",1764319661521,0.9856,3027.5,3027.4,13.91866843]
["bitfinex","ETHUSD",1764319661925,0.9856,3027.5,3027.4,13.30416443]
["bitfinex","ETHUSD",1764319663606,0.79567699,3027.5,3027.4,13.30416443]
["bitfinex","ETHUSD",1764319664936,0.31147699,3027.5,3027.4,13.30416443]
["bitfinex","ETHUSD",1764319666848,0.80047699,3027.5,3027.4,13.30416443]
["bitfinex","ETHUSD",1764319667442,0.31147699,3027.5,3027.4,13.76876443]
["bitfinex","ETHUSD",1764319668426,0.002,3027.5,3027.4,3.76876443]
["bitfinex","ETHUSD",1764319668625,0.31149118,3027.5,3027.4,3.80179607]
["bitfinex","ETHUSD",1764319670640,0.31149118,3027.5,3027.4,3.33719607]
["bitfinex","ETHUSD",1764319670957,1.29989118,3027.5,3027.4,3.33719607]
["bitfinex","ETHUSD",1764319671163,1.29989118,3027.5,3027.4,3.30416443]
["bitfinex","ETHUSD",1764319673240,1.29989118,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319675032,0.80049118,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319675238,1.29989118,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319675869,1.29909118,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319676462,0.31069118,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319676843,0.79969118,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319677064,1.29909118,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319678371,0.79969118,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319680656,0.79961741,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319681371,0.31061741,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764319681570,0.31061741,3027.5,3027.4,0.49863164]
["bitfinex","ETHUSD",1764319681954,0.31061741,3027.5,3027.4,1.24979991]
["bitfinex","ETHUSD",1764319682165,0.31061741,3027.5,3027.4,2.99435193]
["bitfinex","ETHUSD",1764319682467,0.002,3027.9,3027.5,1.13109811]
["bitfinex","ETHUSD",1764319682646,0.002,3027.9,3027.8,6.3130549]
["bitfinex","ETHUSD",1764319682844,0.002,3027.9,3027.8,6.9818549]
["bitfinex","ETHUSD",1764319683045,0.002,3027.9,3027.8,8.15177607]
["bitfinex","ETHUSD",1764319683252,0.002,3027.9,3027.8,8.33377607]
["bitfinex","ETHUSD",1764319684276,4.71735679,3029.8,3027.8,8.33377607]
["bitfinex","ETHUSD",1764319684277,0.6808,3030.0,3028.1,0.5659]
["bitfinex","ETHUSD",1764319684448,0.003,3030.6,3030.0,0.405504]
["bitfinex","ETHUSD",1764319684645,4.71735679,3030.2,3029.6,0.209]
["bitfinex","ETHUSD",1764319684847,0.3723,3030.0,3029.6,0.209]
["bitfinex","ETHUSD",1764319685061,0.5543,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764319685445,1.0524,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764319687162,1.0524,3029.7,3029.5,0.405504]
["bitfinex","ETHUSD",1764319687344,0.4994,3029.6,3029.5,0.405504]
["bitfinex","ETHUSD",1764319687548,0.8717,3029.6,3029.5,0.405504]
["bitfinex","ETHUSD",1764319687945,0.8717,3029.6,3028.7,1.06801593]
["bitfinex","ETHUSD",1764319688177,0.8717,3029.6,3028.7,0.209]
["bitfinex","ETHUSD",1764319688178,0.3723,3028.8,3028.7,0.209]
["bitfinex","ETHUSD",1764319688755,0.8704,3028.8,3028.4,0.209]
["bitfinex","ETHUSD",1764319688966,0.4981,3028.8,3028.4,3.51106446]
["bitfinex","ETHUSD",1764319689172,0.3735,3028.5,3028.4,4.23665857]
["bitfinex","ETHUSD",1764319689370,0.3735,3028.5,3028.4,4.64216257]
["bitfinex","ETHUSD",1764319689572,0.3735,3028.5,3028.4,4.23665857]
["bitfinex","ETHUSD",1764319689775,5.58765679,3028.5,3027.6,0.87551593]
["bitfinex","ETHUSD",1764319689960,5.58765679,3028.5,3027.7,0.03302837]
["bitfinex","ETHUSD",1764319689961,4.71735679,3028.3,3027.7,0.03302837]
["bitfinex","ETHUSD",1764319690157,0.97066568,3028.4,3027.7,0.03302837]
["bitfinex","ETHUSD",1764319690158,1.26106568,3028.4,3027.7,0.03302837]
["bitfinex","ETHUSD",1764319690477,0.4994,3028.3,3027.7,0.03302837]
["bitfinex","ETHUSD",1764319690853,0.182,3028.4,3027.9,3.30261897]
["bitfinex","ETHUSD",1764319691052,0.6574,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1764319691448,0.494,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764319691849,0.494,3028.1,3027.9,0.209]
["bitfinex","ETHUSD",1764319692154,0.3959,3028.0,3027.9,0.209]
["bitfinex","ETHUSD",1764319692349,0.3959,3028.0,3027.7,0.405504]
["bitfinex","ETHUSD",1764319692578,0.6614,3027.9,3027.8,0.209]
["bitfinex","ETHUSD",1764319692975,1.0533,3027.9,3027.8,3.51172805]
["bitfinex","ETHUSD",1764319693449,1.0533,3027.9,3027.8,0.209]
["bitfinex","ETHUSD",1764319694163,1.0533,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764319694164,1.0496,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764319694367,0.182,3028.9,3027.8,5.18845679]
["bitfinex","ETHUSD",1764319694669,0.182,3028.9,3028.1,0.405504]
["bitfinex","ETHUSD",1764319694670,0.30740445,3028.8,3028.1,0.405504]
["bitfinex","ETHUSD",1764319694875,0.6537,3028.9,3028.1,3.70781958]
["bitfinex","ETHUSD",1764319694876,0.30738834,3028.7,3028.1,3.70781958]
["bitfinex","ETHUSD",1764319695052,0.30740911,3028.6,3028.3,0.405504]
["bitfinex","ETHUSD",1764319695253,0.30740911,3028.5,3028.3,0.405504]
["bitfinex","ETHUSD",1764319695495,0.4016,3028.4,3028.3,0.405504]
["bitfinex","ETHUSD",1764319697257,0.8726,3028.4,3028.3,0.405504]
["bitfinex","ETHUSD",1764319697456,0.8726,3028.4,3028.2,0.209]
["bitfinex","ETHUSD",1764319697766,0.4717,3029.8,3028.3,8.66752468]
["bitfinex","ETHUSD",1764319697962,0.30732959,3029.7,3028.8,0.405504]
["bitfinex","ETHUSD",1764319698282,0.30732959,3029.6,3029.0,0.405504]
["bitfinex","ETHUSD",1764319698586,0.30732959,3029.5,3029.2,0.405504]
["bitfinex","ETHUSD",1764319698780,3.48116786,3030.1,3029.2,0.405504]
["bitfinex","ETHUSD",1764319699000,0.4717,3029.7,3029.2,0.405504]
["bitfinex","ETHUSD",1764319699183,0.30723689,3029.6,3029.2,3.70663039]
["bitfinex","ETHUSD",1764319699399,0.4717,3029.7,3029.2,3.70663039]
["bitfinex","ETHUSD",1764319699561,0.77885904,3029.6,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319699886,0.4717,3029.6,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319700089,0.4709,3029.6,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319700273,0.72529815,3030.0,3029.3,0.4665]
["bitfinex","ETHUSD",1764319700473,0.30708489,3029.9,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319700785,0.30708489,3029.8,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319700983,0.30708489,3029.7,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319701189,0.1809,3030.1,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319701516,0.30703216,3030.0,3029.2,10.30903365]
["bitfinex","ETHUSD",1764319701688,0.30703216,3029.9,3029.2,11.40748701]
["bitfinex","ETHUSD",1764319701894,0.30703216,3029.8,3029.2,11.40748701]
["bitfinex","ETHUSD",1764319702080,0.1809,3030.1,3029.2,8.10628538]
["bitfinex","ETHUSD",1764319702264,0.77872648,3030.0,3029.2,8.10628538]
["bitfinex","ETHUSD",1764319702464,0.30702648,3029.9,3029.2,8.10628538]
["bitfinex","ETHUSD",1764319702762,0.30702648,3029.8,3029.2,8.10628538]
["bitfinex","ETHUSD",1764319702973,0.4717,3029.9,3029.2,8.10628538]
["bitfinex","ETHUSD",1764319703163,0.30697837,3029.8,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319703364,0.4717,3029.9,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319703589,0.30696067,3029.8,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319703787,0.4717,3029.9,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319703994,0.30696065,3029.8,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319704189,0.4717,3029.9,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319704397,0.30698266,3029.8,3029.2,7.00783202]
["bitfinex","ETHUSD",1764319704563,0.4717,3029.9,3029.2,8.10630007]
["bitfinex","ETHUSD",1764319704764,0.3069826,3029.8,3029.2,8.10630007]
["bitfinex","ETHUSD",1764319704990,0.4717,3029.9,3029.2,8.10630007]
["bitfinex","ETHUSD",1764319705272,0.77868258,3029.8,3029.2,8.10630007]
["bitfinex","ETHUSD",1764319705470,0.4717,3029.8,3029.2,8.10630007]
["bitfinex","ETHUSD",1764319705675,0.4717,3029.8,3029.4,0.405504]
["bitfinex","ETHUSD",1764319706213,0.4717,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1764319706214,0.402,3029.5,3029.3,0.405504]
["bitfinex","ETHUSD",1764319706378,0.004,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764319707894,0.004,3029.4,3029.3,3.70659666]
["bitfinex","ETHUSD",1764319708222,0.004,3029.4,3028.9,0.405504]
["bitfinex","ETHUSD",1764319708223,0.4757,3029.4,3028.9,0.405504]
["bitfinex","ETHUSD",1764319708420,0.398,3029.3,3029.1,1.34009811]
["bitfinex","ETHUSD",1764319708782,0.008,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1764319708977,0.008,3029.2,3029.0,3.30133331]
["bitfinex","ETHUSD",1764319709183,0.8658,3029.1,3029.0,3.30133331]
["bitfinex","ETHUSD",1764319709504,0.70163681,3029.1,3029.0,3.30133331]
["bitfinex","ETHUSD",1764319709880,0.30753681,3029.1,3029.0,0.4711]
["bitfinex","ETHUSD",1764319710203,0.70953681,3029.1,3028.9,3.30152245]
["bitfinex","ETHUSD",1764319710406,0.0047,3029.0,3028.9,3.33453773]
["bitfinex","ETHUSD",1764319711183,0.4717,3029.8,3029.0,0.405504]
["bitfinex","ETHUSD",1764319711407,0.30774605,3029.7,3029.2,0.4711]
["bitfinex","ETHUSD",1764319711601,0.30774605,3029.6,3029.3,0.03301092]
["bitfinex","ETHUSD",1764319711801,0.30774605,3029.5,3029.3,0.03301092]
["bitfinex","ETHUSD",1764319712008,0.30774605,3029.4,3029.3,3.33410358]
["bitfinex","ETHUSD",1764319712206,0.70974605,3029.4,3029.3,3.33410358]
["bitfinex","ETHUSD",1764319712405,0.70974605,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764319712609,0.30774605,3029.4,3029.3,3.77219266]
["bitfinex","ETHUSD",1764319713117,0.70974605,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764319713321,0.70974605,3029.4,3029.3,3.33410358]
["bitfinex","ETHUSD",1764319714417,0.70974605,3029.4,3029.2,6.60239627]
["bitfinex","ETHUSD",1764319714617,0.30774605,3029.3,3029.2,3.70669864]
["bitfinex","ETHUSD",1764319714815,0.30774605,3029.3,3029.2,3.73971065]
["bitfinex","ETHUSD",1764319714986,0.30774605,3029.3,3029.2,4.21081065]
["bitfinex","ETHUSD",1764319715810,0.30774605,3029.3,3029.2,4.17779864]
["bitfinex","ETHUSD",1764319716010,0.30774605,3029.3,3029.0,3.30141263]
["bitfinex","ETHUSD",1764319716011,0.70974605,3029.3,3029.0,3.30141263]
["bitfinex","ETHUSD",1764319716216,0.31244605,3029.2,3029.0,3.30141263]
["bitfinex","ETHUSD",1764319716411,0.70574605,3029.1,3029.0,3.70691663]
["bitfinex","ETHUSD",1764319717298,0.70574605,3029.1,3028.8,3.30160873]
["bitfinex","ETHUSD",1764319717496,0.31574605,3029.0,3028.8,3.51060873]
["bitfinex","ETHUSD",1764319717706,0.008,3029.0,3028.8,3.30160873]
["bitfinex","ETHUSD",1764319717908,0.3941,3028.9,3028.8,3.51060873]
["bitfinex","ETHUSD",1764319718089,0.3941,3028.9,3028.8,3.91611273]
["bitfinex","ETHUSD",1764319718419,1.64602088,3028.9,3028.5,3.30192727]
["bitfinex","ETHUSD",1764319718713,0.0447,3028.8,3028.5,6.60389193]
["bitfinex","ETHUSD",1764319718888,0.5164,3028.8,3028.6,0.405504]
["bitfinex","ETHUSD",1764319719213,0.47226044,3028.9,3028.2,6.60450614]
["bitfinex","ETHUSD",1764319719214,0.4349,3028.6,3028.2,6.60450614]
["bitfinex","ETHUSD",1764319719387,0.31229966,3028.5,3028.3,0.03302182]
["bitfinex","ETHUSD",1764319719587,0.73859966,3028.4,3028.3,0.03302182]
["bitfinex","ETHUSD",1764319719795,0.30799966,3028.4,3028.3,1.12327862]
["bitfinex","ETHUSD",1764319719993,0.30799966,3028.4,3028.3,1.59437862]
["bitfinex","ETHUSD",1764319720689,0.30799966,3028.4,3028.3,4.89656136]
["bitfinex","ETHUSD",1764319722627,0.30799966,3028.4,3028.3,4.89756136]
["bitfinex","ETHUSD",1764319724391,0.30719966,3028.4,3028.3,4.89756136]
["bitfinex","ETHUSD",1764319725426,0.30719966,3028.4,3028.3,4.21280856]
["bitfinex","ETHUSD",1764319727334,0.30719966,3028.4,3028.3,4.66428674]
["bitfinex","ETHUSD",1764319729842,0.75979966,3028.4,3028.3,3.70868674]
["bitfinex","ETHUSD",1764319731006,0.75979966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319731206,1.18629966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319731731,4.93718961,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319731934,1.63511591,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319732129,0.75979966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319732531,1.18629966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319734605,0.30719966,3028.4,3028.3,0.4756]
["bitfinex","ETHUSD",1764319735350,0.30719966,3028.4,3028.3,4.87678674]
["bitfinex","ETHUSD",1764319735636,0.30719966,3028.4,3028.3,4.39228674]
["bitfinex","ETHUSD",1764319736806,0.30719966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319736807,1.18559966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319737017,1.65524714,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319737342,1.18559966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319737706,0.69299966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319737907,0.30719966,3028.4,3028.3,0.4756]
["bitfinex","ETHUSD",1764319739006,0.30719966,3028.4,3028.3,0.881104]
["bitfinex","ETHUSD",1764319739219,0.30719966,3028.4,3028.3,1.365604]
["bitfinex","ETHUSD",1764319739419,0.30719966,3028.4,3028.3,5.31403672]
["bitfinex","ETHUSD",1764319741846,0.30919966,3028.4,3028.3,5.31403672]
["bitfinex","ETHUSD",1764319743547,0.30919966,3028.4,3028.3,4.82953672]
["bitfinex","ETHUSD",1764319743755,0.30919966,3028.4,3028.3,5.31403672]
["bitfinex","ETHUSD",1764319746143,0.76179966,3028.4,3028.3,1.05275398]
["bitfinex","ETHUSD",1764319746336,0.76179966,3028.4,3028.3,3.70868674]
["bitfinex","ETHUSD",1764319747239,0.76179966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319748272,1.16169966,3028.4,3028.3,0.406504]
["bitfinex","ETHUSD",1764319748571,1.16089966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319752544,4.46297336,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319752845,1.93738508,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319753070,1.16089966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319756442,4.46297336,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319756852,1.16089966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319757473,4.46297336,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319757844,5.2603598,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319758266,1.9582861,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319758855,5.2603598,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319759475,1.9582861,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319760874,5.2603598,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319762846,1.9582861,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319764174,5.2603598,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319764749,0.30839966,3028.4,3028.3,1.345804]
["bitfinex","ETHUSD",1764319764942,0.30839966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319764943,0.69269966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319766252,0.30839966,3028.4,3028.3,0.4826]
["bitfinex","ETHUSD",1764319766978,0.69349966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319769110,0.30839966,3028.4,3028.3,0.4826]
["bitfinex","ETHUSD",1764319770887,0.30839966,3028.4,3028.3,1.66704017]
["bitfinex","ETHUSD",1764319771360,0.30839966,3028.4,3028.3,4.96922291]
["bitfinex","ETHUSD",1764319771556,0.69269966,3028.4,3028.3,3.30318274]
["bitfinex","ETHUSD",1764319771757,0.69269966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319771961,1.16019966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319772163,0.69269966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319772564,0.30839966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319772783,0.30759966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319772979,0.69269966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319774688,0.30759966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319775179,0.30759966,3028.4,3028.3,0.4826]
["bitfinex","ETHUSD",1764319775407,0.30759966,3028.4,3028.3,3.78478274]
["bitfinex","ETHUSD",1764319775551,1.15939966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319779787,0.69269966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319780086,1.15939966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319780485,0.30759966,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764319781196,0.30759966,3028.4,3028.3,1.3616]
["bitfinex","ETHUSD",1764319781356,0.30759966,3028.4,3028.3,5.39188737]
["bitfinex","ETHUSD",1764319781779,0.002,3028.4,3028.3,5.39188737]
["bitfinex","ETHUSD",1764319784986,0.3114628,3028.4,3028.3,5.39188737]
["bitfinex","ETHUSD",1764319787468,0.3114628,3028.4,3028.3,1.21650463]
["bitfinex","ETHUSD",1764319787678,0.3114628,3028.4,3028.3,4.51868737]
["bitfinex","ETHUSD",1764319787984,0.7853628,3028.4,3028.3,4.03128737]
["bitfinex","ETHUSD",1764319788298,0.3114628,3028.4,3028.3,4.68128674]
["bitfinex","ETHUSD",1764319791499,0.3114628,3028.4,3028.3,4.19608674]
["bitfinex","ETHUSD",1764319791701,0.3114628,3028.4,3028.3,4.68128674]
["bitfinex","ETHUSD",1764319792066,0.3114628,3028.4,3028.3,9.42844065]
["bitfinex","ETHUSD",1764319792369,0.3114628,3028.4,3028.3,11.86098347]
["bitfinex","ETHUSD",1764319795506,0.31096601,3028.4,3028.3,11.86098347]
["bitfinex","ETHUSD",1764319795710,0.002,3028.4,3028.3,11.86098347]
["bitfinex","ETHUSD",1764319797072,0.0012,3028.4,3028.3,11.86098347]
["bitfinex","ETHUSD",1764319798372,0.0012,3028.4,3028.3,13.02963231]
["bitfinex","ETHUSD",1764319800699,0.0012,3028.4,3028.3,16.57511556]
["bitfinex","ETHUSD",1764319801375,0.0012,3028.4,3028.3,18.32614742]
["bitfinex","ETHUSD",1764319801803,0.0012,3028.4,3028.3,28.32614742]
["bitfinex","ETHUSD",1764319804597,0.0012,3028.4,3028.3,27.02005817]
["bitfinex","ETHUSD",1764319804789,0.002,3028.8,3028.4,1.13109811]
["bitfinex","ETHUSD",1764319804971,0.002,3028.8,3028.7,6.3326302]
["bitfinex","ETHUSD",1764319805177,0.002,3028.8,3028.7,6.57464766]
["bitfinex","ETHUSD",1764319805376,0.002,3028.8,3028.7,7.3678081]
["bitfinex","ETHUSD",1764319805602,0.002,3028.8,3028.7,10.63653726]
["bitfinex","ETHUSD",1764319807606,0.002,3028.8,3028.7,12.38695761]
["bitfinex","ETHUSD",1764319807907,1e-08,3028.9,3028.8,1.61849811]
["bitfinex","ETHUSD",1764319808208,1e-08,3028.9,3028.8,2.13671448]
["bitfinex","ETHUSD",1764319808612,1e-08,3028.9,3028.8,3.88713483]
["bitfinex","ETHUSD",1764319808791,1e-08,3028.9,3028.8,12.13671448]
["bitfinex","ETHUSD",1764319808991,1e-08,3028.9,3028.8,12.10369811]
["bitfinex","ETHUSD",1764319809187,1e-08,3028.9,3028.8,12.99893746]
["bitfinex","ETHUSD",1764319809909,1e-08,3028.9,3028.8,16.30057507]
["bitfinex","ETHUSD",1764319810417,1e-08,3028.9,3028.8,18.04767066]
["bitfinex","ETHUSD",1764319810814,1e-08,3028.9,3028.8,18.25667066]
["bitfinex","ETHUSD",1764319811781,1e-08,3028.9,3028.8,16.50957507]
["bitfinex","ETHUSD",1764319813107,0.00200001,3028.9,3028.8,16.50957507]
["bitfinex","ETHUSD",1764319813313,0.00200001,3028.9,3028.8,18.25606502]
["bitfinex","ETHUSD",1764319813818,0.00200001,3028.9,3028.8,18.70100763]
["bitfinex","ETHUSD",1764319815525,0.00200001,3028.9,3028.8,19.16930763]
["bitfinex","ETHUSD",1764319816220,0.00200001,3028.9,3028.8,17.42281768]
["bitfinex","ETHUSD",1764319817425,0.00200001,3028.9,3028.8,16.97787507]
["bitfinex","ETHUSD",1764319819592,1e-08,3029.1,3029.0,0.4576]
["bitfinex","ETHUSD",1764319819791,1e-08,3029.1,3029.0,8.52930878]
["bitfinex","ETHUSD",1764319820027,0.006,3030.5,3029.0,8.52930878]
["bitfinex","ETHUSD",1764319820229,0.006,3030.5,3030.4,1.13109811]
["bitfinex","ETHUSD",1764319820527,0.006,3030.5,3030.4,5.09759251]
["bitfinex","ETHUSD",1764319820827,0.006,3030.5,3030.4,6.66688967]
["bitfinex","ETHUSD",1764319821144,0.006,3030.5,3030.4,7.83173857]
["bitfinex","ETHUSD",1764319821302,0.00220001,3030.6,3030.5,1.342004]
["bitfinex","ETHUSD",1764319821501,0.00220001,3030.6,3030.5,6.7817302]
["bitfinex","ETHUSD",1764319822034,0.00220001,3030.6,3030.5,6.3028302]
["bitfinex","ETHUSD",1764319822193,0.00220001,3030.6,3030.5,10.09858322]
["bitfinex","ETHUSD",1764319822526,0.00220001,3030.6,3030.5,13.39836873]
["bitfinex","ETHUSD",1764319823231,0.00220001,3030.6,3030.5,12.52671222]
["bitfinex","ETHUSD",1764319823593,0.00220001,3030.6,3030.5,12.73571222]
["bitfinex","ETHUSD",1764319825626,0.35840001,3030.6,3030.5,12.27811222]
["bitfinex","ETHUSD",1764319825830,0.35840001,3030.6,3030.5,7.56398013]
["bitfinex","ETHUSD",1764319825831,0.83720001,3030.6,3030.5,7.56398013]
["bitfinex","ETHUSD",1764319826335,0.83720001,3030.6,3030.5,4.63988362]
["bitfinex","ETHUSD",1764319828538,0.35840001,3030.6,3030.5,4.63988362]
["bitfinex","ETHUSD",1764319829042,0.35840001,3030.6,3030.5,4.99828363]
["bitfinex","ETHUSD",1764319830040,0.83720001,3030.6,3030.5,4.99828363]
["bitfinex","ETHUSD",1764319830914,0.83720001,3030.6,3030.5,14.99828363]
["bitfinex","ETHUSD",1764319831527,8.01563677,3031.7,3030.5,14.99828363]
["bitfinex","ETHUSD",1764319831528,0.1926,3033.3,3032.7,0.405504]
["bitfinex","ETHUSD",1764319831741,2.36104839,3034.3,3033.6,0.4576]
["bitfinex","ETHUSD",1764319831906,0.1926,3035.6,3034.1,0.405504]
["bitfinex","ETHUSD",1764319831907,0.30702047,3034.2,3034.1,0.405504]
["bitfinex","ETHUSD",1764319832104,0.4801,3035.5,3034.4,1.13109811]
["bitfinex","ETHUSD",1764319832304,0.30691389,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1764319832504,0.30691389,3035.4,3035.3,13.9475626]
["bitfinex","ETHUSD",1764319832736,0.4801,3036.5,3035.5,0.405504]
["bitfinex","ETHUSD",1764319832959,0.83720001,3037.6,3035.5,0.405504]
["bitfinex","ETHUSD",1764319832960,0.30578426,3036.4,3035.7,0.405504]
["bitfinex","ETHUSD",1764319833252,0.78588426,3036.3,3035.3,10.0]
["bitfinex","ETHUSD",1764319833410,0.30578426,3036.2,3035.5,0.405504]
["bitfinex","ETHUSD",1764319833609,0.4801,3036.5,3035.8,0.405504]
["bitfinex","ETHUSD",1764319833914,0.5431,3035.6,3035.5,0.405504]
["bitfinex","ETHUSD",1764319834137,0.3505,3035.6,3035.5,0.405504]
["bitfinex","ETHUSD",1764319834338,0.3505,3035.6,3035.2,0.54655636]
["bitfinex","ETHUSD",1764319834527,0.3505,3035.6,3034.4,1.74757858]
["bitfinex","ETHUSD",1764319834528,0.3471,3035.4,3033.9,3.29608714]
["bitfinex","ETHUSD",1764319834726,0.98496428,3035.3,3034.0,1.71538442]
["bitfinex","ETHUSD",1764319834936,0.30406428,3035.2,3034.0,1.71538442]
["bitfinex","ETHUSD",1764319835111,0.1926,3035.9,3035.8,0.68603572]
["bitfinex","ETHUSD",1764319835308,0.96314894,3035.9,3035.8,0.68603572]
["bitfinex","ETHUSD",1764319835634,1.69404894,3035.9,3035.8,8.8091]
["bitfinex","ETHUSD",1764319835842,1.0363,3035.9,3035.8,8.8091]
["bitfinex","ETHUSD",1764319836018,1.0363,3035.9,3034.1,0.405504]
["bitfinex","ETHUSD",1764319836337,3.48651613,3035.9,3035.8,2.68635663]
["bitfinex","ETHUSD",1764319836525,3.69951613,3035.9,3035.8,2.68635663]
["bitfinex","ETHUSD",1764319836730,5.04047078,3035.9,3035.8,1.69576]
["bitfinex","ETHUSD",1764319837238,5.04047078,3035.9,3035.0,3.29403]
["bitfinex","ETHUSD",1764319837239,8.33438691,3035.9,3035.0,3.29403]
["bitfinex","ETHUSD",1764319837406,0.0016,3035.1,3034.3,0.405504]
["bitfinex","ETHUSD",1764319837608,4.00317078,3035.9,3035.8,4.31551]
["bitfinex","ETHUSD",1764319837853,2.36104839,3039.3,3036.5,0.05]
["bitfinex","ETHUSD",1764319838063,0.1926,3039.4,3036.0,12.609797]
["bitfinex","ETHUSD",1764319838064,0.1016,3038.9,3038.0,6.09519525]
["bitfinex","ETHUSD",1764319838210,0.1016,3038.9,3038.1,0.405504]
["bitfinex","ETHUSD",1764319838407,0.4693,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1764319838613,0.4693,3038.2,3037.6,0.405504]
["bitfinex","ETHUSD",1764319838859,0.2706,3038.1,3037.6,0.83742347]
["bitfinex","ETHUSD",1764319839048,0.2706,3038.1,3037.6,0.405504]
["bitfinex","ETHUSD",1764319839212,0.1016,3038.9,3038.0,0.405504]
["bitfinex","ETHUSD",1764319839410,0.1016,3038.9,3038.2,0.405504]
["bitfinex","ETHUSD",1764319839618,0.1926,3039.4,3038.3,0.863104]
["bitfinex","ETHUSD",1764319839822,0.1016,3038.9,3038.3,0.405504]
["bitfinex","ETHUSD",1764319840250,0.1016,3038.9,3038.0,5.01021]
["bitfinex","ETHUSD",1764319840451,0.1016,3038.9,3038.1,0.405504]
["bitfinex","ETHUSD",1764319840452,0.63146607,3038.4,3038.1,0.405504]
["bitfinex","ETHUSD",1764319840627,0.14016607,3038.4,3038.1,0.405504]
["bitfinex","ETHUSD",1764319841249,0.14016607,3038.4,3038.1,0.596604]
["bitfinex","ETHUSD",1764319841452,0.14016607,3038.4,3038.1,0.405504]
["bitfinex","ETHUSD",1764319841762,0.14016607,3038.4,3038.1,0.596604]
["bitfinex","ETHUSD",1764319841915,0.2489,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1764319842250,0.7377,3038.2,3038.0,10.0]
["bitfinex","ETHUSD",1764319842466,0.7402,3038.1,3038.0,4.0]
["bitfinex","ETHUSD",1764319842625,2.19809054,3038.1,3038.0,4.0]
["bitfinex","ETHUSD",1764319842825,1.47249643,3038.1,3038.0,4.0]
["bitfinex","ETHUSD",1764319843750,2.19809054,3038.1,3038.0,9.86640849]
["bitfinex","ETHUSD",1764319843919,2.29729054,3038.1,3038.0,9.86640849]
["bitfinex","ETHUSD",1764319844366,5.58882143,3038.1,3038.0,9.86640849]
["bitfinex","ETHUSD",1764319844726,4.76402732,3038.1,3038.0,9.99999849]
["bitfinex","ETHUSD",1764319844932,4.98002732,3038.1,3038.0,9.99999849]
["bitfinex","ETHUSD",1764319845543,4.76322732,3038.1,3038.0,9.99999849]
["bitfinex","ETHUSD",1764319847151,5.06266117,3038.1,3038.0,9.99999849]
["bitfinex","ETHUSD",1764319847360,0.14016607,3038.4,3038.0,10.45749849]
["bitfinex","ETHUSD",1764319847657,0.1848,3041.7,3039.5,2.211496]
["bitfinex","ETHUSD",1764319847861,0.1848,3041.7,3040.2,0.405504]
["bitfinex","ETHUSD",1764319848021,0.4913,3041.6,3040.2,0.405504]
["bitfinex","ETHUSD",1764319848357,0.4913,3041.6,3040.1,6.57873096]
["bitfinex","ETHUSD",1764319848543,0.4913,3041.6,3040.3,0.405504]
["bitfinex","ETHUSD",1764319849372,0.218,3041.5,3040.3,0.405504]
["bitfinex","ETHUSD",1764319850028,0.7093,3041.5,3040.3,0.405504]
["bitfinex","ETHUSD",1764319850227,0.4913,3041.5,3040.3,0.405504]
["bitfinex","ETHUSD",1764319850438,0.4913,3041.4,3040.5,1.13109811]
["bitfinex","ETHUSD",1764319851371,0.1868,3041.7,3040.5,1.13109811]
["bitfinex","ETHUSD",1764319851731,0.6781,3041.7,3040.5,1.13109811]
["bitfinex","ETHUSD",1764319852177,0.6781,3041.7,3040.7,0.72559411]
["bitfinex","ETHUSD",1764319852178,0.002,3041.7,3040.7,0.72559411]
["bitfinex","ETHUSD",1764319852469,0.002,3041.7,3041.0,0.72559411]
["bitfinex","ETHUSD",1764319852675,0.002,3041.7,3041.1,1.78006343]
["bitfinex","ETHUSD",1764319853168,0.002,3041.7,3041.1,0.596204]
["bitfinex","ETHUSD",1764319853336,0.002,3041.7,3041.1,0.405504]
["bitfinex","ETHUSD",1764319853535,0.002,3041.7,3040.9,1.13109811]
["bitfinex","ETHUSD",1764319853536,0.4913,3041.6,3040.9,1.13109811]
["bitfinex","ETHUSD",1764319854588,0.1848,3044.6,3042.3,0.1584]
["bitfinex","ETHUSD",1764319854784,0.1848,3045.0,3042.3,0.1584]
["bitfinex","ETHUSD",1764319854785,0.1848,3045.6,3044.2,0.405504]
["bitfinex","ETHUSD",1764319855067,0.4913,3045.5,3044.4,0.405504]
["bitfinex","ETHUSD",1764319855231,0.4913,3045.5,3044.1,0.4101]
["bitfinex","ETHUSD",1764319855432,0.1848,3045.6,3044.2,0.405504]
["bitfinex","ETHUSD",1764319855639,0.1848,3045.6,3044.1,1.58929411]
["bitfinex","ETHUSD",1764319855640,0.1848,3045.9,3044.6,1.13109811]
["bitfinex","ETHUSD",1764319855834,0.01248287,3046.5,3044.6,1.13109811]
["bitfinex","ETHUSD",1764319855835,0.1848,3046.4,3045.1,1.13109811]
["bitfinex","ETHUSD",1764319856035,0.01248287,3046.5,3045.3,0.405504]
["bitfinex","ETHUSD",1764319856245,0.01248287,3046.5,3045.5,0.405504]
["bitfinex","ETHUSD",1764319856460,0.01248287,3046.5,3045.6,3.28342526]
["bitfinex","ETHUSD",1764319856627,0.01248287,3046.5,3045.7,0.405504]
["bitfinex","ETHUSD",1764319856833,0.01248287,3046.5,3045.6,1.13109811]
["bitfinex","ETHUSD",1764319857033,0.01248287,3046.5,3044.5,0.1911]
["bitfinex","ETHUSD",1764319857034,0.1728,3045.7,3044.5,0.1911]
["bitfinex","ETHUSD",1764319857227,0.1728,3045.7,3043.8,0.4536]
["bitfinex","ETHUSD",1764319857438,0.4913,3045.6,3044.2,0.4536]
["bitfinex","ETHUSD",1764319857626,0.4913,3045.6,3044.3,1.07188283]
["bitfinex","ETHUSD",1764319857823,0.4913,3045.6,3044.4,0.405504]
["bitfinex","ETHUSD",1764319858030,0.4913,3045.6,3043.7,0.4536]
["bitfinex","ETHUSD",1764319858238,0.13782937,3046.2,3045.5,0.1833]
["bitfinex","ETHUSD",1764319858438,0.4913,3046.1,3044.6,0.219]
["bitfinex","ETHUSD",1764319858643,0.1848,3047.3,3044.6,0.219]
["bitfinex","ETHUSD",1764319858644,0.1878,3048.3,3047.1,0.1584]
["bitfinex","ETHUSD",1764319858982,0.1848,3051.3,3048.2,7.20032581]
["bitfinex","ETHUSD",1764319859143,0.1848,3050.2,3048.3,3.09278033]
["bitfinex","ETHUSD",1764319859333,0.1848,3051.3,3048.5,0.72559411]
["bitfinex","ETHUSD",1764319859531,0.27121989,3050.9,3048.9,7.73481992]
["bitfinex","ETHUSD",1764319859726,0.27121989,3050.9,3049.0,2.01235341]
["bitfinex","ETHUSD",1764319859940,0.27121989,3050.9,3049.0,0.223]
["bitfinex","ETHUSD",1764319860148,0.27121989,3050.9,3048.5,0.222]
["bitfinex","ETHUSD",1764319860349,0.27121989,3050.9,3048.4,0.4536]
["bitfinex","ETHUSD",1764319860350,0.0992,3050.7,3048.4,0.4536]
["bitfinex","ETHUSD",1764319860551,0.0992,3050.7,3048.5,0.7348513]
["bitfinex","ETHUSD",1764319860755,7.00922581,3051.9,3048.5,0.7348513]
["bitfinex","ETHUSD",1764319860756,0.1848,3054.5,3050.6,0.1911]
["bitfinex","ETHUSD",1764319860952,0.29548812,3054.9,3053.5,0.72559411]
["bitfinex","ETHUSD",1764319861160,0.1848,3056.3,3053.4,7.00922581]
["bitfinex","ETHUSD",1764319861161,0.1848,3056.3,3054.5,0.1911]
["bitfinex","ETHUSD",1764319861360,0.225,3056.1,3054.5,0.1911]
["bitfinex","ETHUSD",1764319861563,0.4913,3055.8,3054.2,0.4536]
["bitfinex","ETHUSD",1764319861866,0.08591284,3055.3,3054.2,0.4536]
["bitfinex","ETHUSD",1764319862036,0.08591284,3055.3,3054.0,0.72559411]
["bitfinex","ETHUSD",1764319862228,0.08591284,3055.3,3053.7,0.1310631]
["bitfinex","ETHUSD",1764319862229,0.4913,3055.2,3053.7,0.12010782]
["bitfinex","ETHUSD",1764319862459,0.4913,3055.2,3053.3,7.00922581]
["bitfinex","ETHUSD",1764319862762,0.4913,3055.2,3052.8,0.05]
["bitfinex","ETHUSD",1764319862940,0.4913,3055.2,3053.5,0.4913]
["bitfinex","ETHUSD",1764319863147,0.4913,3057.1,3054.1,7.00922581]
["bitfinex","ETHUSD",1764319863485,0.1836,3055.4,3054.8,0.05]
["bitfinex","ETHUSD",1764319863631,0.1848,3053.6,3052.4,0.05]
["bitfinex","ETHUSD",1764319863977,0.1848,3053.6,3052.8,0.70092258]
["bitfinex","ETHUSD",1764319864137,0.1848,3053.6,3051.1,0.1911]
["bitfinex","ETHUSD",1764319864138,2.68073,3053.4,3050.4,7.00922581]
["bitfinex","ETHUSD",1764319864337,0.7183,3053.5,3051.0,0.70092258]
["bitfinex","ETHUSD",1764319864338,0.327,3053.3,3051.0,0.70092258]
["bitfinex","ETHUSD",1764319864532,0.1848,3054.0,3051.0,0.227]
["bitfinex","ETHUSD",1764319864737,7.00922581,3053.5,3051.1,0.129]
["bitfinex","ETHUSD",1764319864976,0.4913,3053.9,3051.2,0.79426139]
["bitfinex","ETHUSD",1764319865268,0.1848,3054.0,3051.2,0.79426139]
["bitfinex","ETHUSD",1764319865269,0.4913,3053.8,3051.2,0.79426139]
["bitfinex","ETHUSD",1764319865428,0.4913,3053.8,3051.3,0.4536]
["bitfinex","ETHUSD",1764319865834,1.21689411,3053.8,3051.3,0.4536]
["bitfinex","ETHUSD",1764319866068,1.21689411,3053.8,3051.1,0.85459411]
["bitfinex","ETHUSD",1764319866069,1.21689411,3053.8,3051.1,0.129]
["bitfinex","ETHUSD",1764319866275,1.54091199,3053.7,3051.1,0.129]
["bitfinex","ETHUSD",1764319866477,0.4913,3053.7,3051.2,0.4536]
["bitfinex","ETHUSD",1764319866810,7.2679463,3053.6,3051.4,0.72559411]
["bitfinex","ETHUSD",1764319867161,0.7183,3053.5,3051.4,0.72559411]
["bitfinex","ETHUSD",1764319867466,0.7183,3053.5,3050.8,3.27775678]
["bitfinex","ETHUSD",1764319867467,0.72559411,3053.0,3050.6,3.46910533]
["bitfinex","ETHUSD",1764319867667,0.1,3052.9,3050.6,0.49066522]
["bitfinex","ETHUSD",1764319867867,0.82559411,3052.4,3049.7,3.27897265]
["bitfinex","ETHUSD",1764319868076,0.82559411,3052.4,3049.6,3.27911857]
["bitfinex","ETHUSD",1764319868077,0.227,3052.3,3049.6,3.27911857]
["bitfinex","ETHUSD",1764319868276,7.00922581,3051.9,3049.6,3.27911857]
["bitfinex","ETHUSD",1764319868666,10.5063641,3051.8,3049.5,0.6447]
["bitfinex","ETHUSD",1764319868866,7.00922581,3051.3,3049.3,3.27944118]
["bitfinex","ETHUSD",1764319869065,7.00922581,3051.3,3049.0,0.4536]
["bitfinex","ETHUSD",1764319869244,0.1,3051.0,3048.6,3.28016735]
["bitfinex","ETHUSD",1764319869449,1.21689411,3051.2,3048.5,3.28030178]
["bitfinex","ETHUSD",1764319869450,0.4913,3051.2,3048.7,0.4536]
["bitfinex","ETHUSD",1764319869649,0.227,3051.4,3048.7,0.4536]
["bitfinex","ETHUSD",1764319869650,0.4913,3051.1,3048.7,0.4536]
["bitfinex","ETHUSD",1764319869946,0.4905,3051.1,3048.8,0.03279979]
["bitfinex","ETHUSD",1764319870347,0.227,3051.0,3048.9,0.4536]
["bitfinex","ETHUSD",1764319870599,3.2763385,3052.2,3048.9,0.4536]
["bitfinex","ETHUSD",1764319870600,0.1824,3052.3,3049.3,13.11776472]
["bitfinex","ETHUSD",1764319870760,0.1824,3052.3,3051.0,0.1298]
["bitfinex","ETHUSD",1764319870963,0.1848,3052.9,3051.1,0.50757506]
["bitfinex","ETHUSD",1764319871396,0.1824,3056.1,3052.9,17.039733]
["bitfinex","ETHUSD",1764319871557,0.1824,3056.1,3053.7,0.72559411]
["bitfinex","ETHUSD",1764319871761,0.227,3056.8,3054.3,0.72559411]
["bitfinex","ETHUSD",1764319871762,0.4869,3056.6,3054.3,0.72559411]
["bitfinex","ETHUSD",1764319871988,3.27032725,3057.8,3054.8,7.00922581]
["bitfinex","ETHUSD",1764319872292,3.49766113,3057.5,3054.9,1.29649411]
["bitfinex","ETHUSD",1764319872456,0.4869,3056.9,3055.0,0.83057199]
["bitfinex","ETHUSD",1764319872661,0.4869,3056.9,3055.2,0.72559411]
["bitfinex","ETHUSD",1764319872988,0.01,3057.4,3056.1,0.72559411]
["bitfinex","ETHUSD",1764319873358,0.01,3057.4,3056.2,0.4924]
["bitfinex","ETHUSD",1764319873960,0.4711,3057.3,3055.2,0.72559411]
["bitfinex","ETHUSD",1764319874463,0.4711,3057.3,3055.0,3.27325564]
["bitfinex","ETHUSD",1764319874658,10.28387746,3057.3,3054.2,0.0961]
["bitfinex","ETHUSD",1764319874862,10.28387746,3057.3,3053.6,1.0155154]
["bitfinex","ETHUSD",1764319874863,7.00922581,3056.2,3053.6,1.0155154]
["bitfinex","ETHUSD",1764319875068,0.4711,3057.2,3053.8,6.22979]
["bitfinex","ETHUSD",1764319875271,7.01922581,3057.4,3054.2,0.405504]
["bitfinex","ETHUSD",1764319875272,0.1803,3056.5,3054.2,0.405504]
["bitfinex","ETHUSD",1764319875558,0.1803,3056.5,3054.5,0.405504]
["bitfinex","ETHUSD",1764319875792,0.6514,3056.5,3054.5,0.633504]
["bitfinex","ETHUSD",1764319875978,0.1803,3057.0,3054.7,1.13109811]
["bitfinex","ETHUSD",1764319876179,0.1803,3057.0,3054.9,0.405504]
["bitfinex","ETHUSD",1764319876489,0.01,3057.4,3055.3,0.405504]
["bitfinex","ETHUSD",1764319876690,0.01,3057.4,3055.6,1.13109811]
["bitfinex","ETHUSD",1764319877105,0.01,3057.4,3055.8,0.405504]
["bitfinex","ETHUSD",1764319877457,0.01,3057.4,3056.0,0.405504]
["bitfinex","ETHUSD",1764319877886,0.01,3057.4,3055.7,0.4924]
["bitfinex","ETHUSD",1764319877887,0.4811,3057.4,3055.8,0.405504]
["bitfinex","ETHUSD",1764319878401,10.29350094,3057.4,3055.0,0.6762]
["bitfinex","ETHUSD",1764319878592,6.54278984,3056.8,3054.4,0.6762]
["bitfinex","ETHUSD",1764319878794,7.00922581,3056.9,3054.4,3.45772166]
["bitfinex","ETHUSD",1764319878997,3.67563603,3058.0,3054.4,3.45772166]
["bitfinex","ETHUSD",1764319878998,0.4711,3060.1,3056.8,0.1032]
["bitfinex","ETHUSD",1764319879198,0.4711,3060.0,3057.6,7.00922581]
["bitfinex","ETHUSD",1764319879496,0.1803,3059.9,3057.7,1.62349811]
["bitfinex","ETHUSD",1764319879800,0.4711,3062.2,3060.4,0.1552]
["bitfinex","ETHUSD",1764319880095,0.6514,3061.6,3059.5,0.229]
["bitfinex","ETHUSD",1764319880394,0.1803,3063.2,3059.8,0.72559411]
["bitfinex","ETHUSD",1764319880395,0.4711,3062.2,3059.8,0.72559411]
["bitfinex","ETHUSD",1764319880597,0.4711,3061.6,3059.9,0.65146321]
["bitfinex","ETHUSD",1764319880796,7.00922581,3062.7,3059.7,1.16776785]
["bitfinex","ETHUSD",1764319880958,0.1803,3063.2,3059.7,1.15776785]
["bitfinex","ETHUSD",1764319880959,0.58136831,3061.7,3059.7,1.15776785]
["bitfinex","ETHUSD",1764319881160,0.11026831,3061.7,3059.7,7.72481992]
["bitfinex","ETHUSD",1764319881473,0.58136831,3061.7,3059.7,0.61155411]
["bitfinex","ETHUSD",1764319881834,0.11026831,3061.7,3060.1,7.05922581]
["bitfinex","ETHUSD",1764319881958,0.11026831,3061.7,3060.2,0.93592258]
["bitfinex","ETHUSD",1764319882161,0.11026831,3061.7,3060.2,0.69939258]
["bitfinex","ETHUSD",1764319882366,0.11026831,3061.7,3059.7,0.60655411]
["bitfinex","ETHUSD",1764319882367,0.11026831,3061.7,3060.1,0.23]
["bitfinex","ETHUSD",1764319882606,0.11026831,3061.7,3060.3,0.405504]
["bitfinex","ETHUSD",1764319882902,0.11026831,3061.7,3060.3,0.388844]
["bitfinex","ETHUSD",1764319883061,0.11026831,3061.7,3060.4,0.20575]
["bitfinex","ETHUSD",1764319883263,0.11026831,3061.7,3060.4,0.19923]
["bitfinex","ETHUSD",1764319883462,0.11026831,3061.7,3060.4,0.88582505]
["bitfinex","ETHUSD",1764319883909,0.11026831,3061.7,3060.6,0.77559411]
["bitfinex","ETHUSD",1764319884091,0.11026831,3061.7,3060.7,0.229]
["bitfinex","ETHUSD",1764319884258,0.11026831,3061.7,3060.8,0.72559411]
["bitfinex","ETHUSD",1764319884465,0.1803,3066.5,3060.9,0.72559411]
["bitfinex","ETHUSD",1764319884712,0.4711,3066.8,3063.7,7.00922581]
["bitfinex","ETHUSD",1764319884892,6.5302457,3067.4,3063.8,0.70592258]
["bitfinex","ETHUSD",1764319884893,7.526325,3066.7,3063.8,0.70592258]
["bitfinex","ETHUSD",1764319885077,0.232,3066.9,3063.6,0.05]
["bitfinex","ETHUSD",1764319885283,6.5301895,3067.4,3063.2,0.39677411]
["bitfinex","ETHUSD",1764319885284,7.00922581,3066.1,3063.2,0.39677411]
["bitfinex","ETHUSD",1764319885485,7.00922581,3066.5,3063.4,3.654188]
["bitfinex","ETHUSD",1764319885702,0.4711,3067.1,3064.0,27.408758]
["bitfinex","ETHUSD",1764319885918,7.00922581,3066.7,3064.2,0.405504]
["bitfinex","ETHUSD",1764319886079,7.00922581,3065.5,3062.4,0.05]
["bitfinex","ETHUSD",1764319886274,16.31047853,3067.4,3062.1,6.904964]
["bitfinex","ETHUSD",1764319886275,7.00922581,3065.1,3062.5,0.40767794]
["bitfinex","ETHUSD",1764319886479,7.48032581,3065.4,3061.5,0.233]
["bitfinex","ETHUSD",1764319886701,1.21913258,3065.3,3062.7,22.112681]
["bitfinex","ETHUSD",1764319886905,3.27008997,3067.4,3062.8,3.753648]
["bitfinex","ETHUSD",1764319886906,0.01,3067.4,3062.8,3.753648]
["bitfinex","ETHUSD",1764319887081,7.00922581,3066.8,3063.1,11.834604]
["bitfinex","ETHUSD",1764319887282,7.00922581,3066.8,3063.2,0.66215785]
["bitfinex","ETHUSD",1764319887495,0.021238,3066.6,3063.2,0.05]
["bitfinex","ETHUSD",1764319887697,0.242338,3066.7,3064.2,5.695406]
["bitfinex","ETHUSD",1764319887876,1.2126926,3067.9,3064.2,5.695406]
["bitfinex","ETHUSD",1764319887877,0.002,3067.5,3064.5,0.72559411]
["bitfinex","ETHUSD",1764319888083,0.4711,3067.4,3064.5,0.48468145]
["bitfinex","ETHUSD",1764319888313,7.00922581,3066.7,3064.3,1.26197333]
["bitfinex","ETHUSD",1764319888521,0.4711,3067.4,3064.2,0.1136]
["bitfinex","ETHUSD",1764319888522,0.70092258,3066.6,3064.2,0.10588265]
["bitfinex","ETHUSD",1764319888696,0.055,3066.6,3064.3,0.72559411]
["bitfinex","ETHUSD",1764319889019,1.67260782,3072.1,3067.4,0.17608384]
["bitfinex","ETHUSD",1764319889217,0.1803,3072.6,3069.8,1.913777]
["bitfinex","ETHUSD",1764319889218,0.29107927,3071.6,3069.8,1.913777]
["bitfinex","ETHUSD",1764319889392,0.4711,3072.1,3070.0,1.913777]
["bitfinex","ETHUSD",1764319889716,0.4711,3073.9,3070.6,1.913777]
["bitfinex","ETHUSD",1764319889919,0.32529013,3074.1,3071.5,0.05]
["bitfinex","ETHUSD",1764319890119,0.32583496,3075.6,3070.7,3.68519758]
["bitfinex","ETHUSD",1764319890120,0.09083496,3075.6,3074.6,1.908467]
["bitfinex","ETHUSD",1764319890332,0.09083496,3075.6,3074.8,1.413777]
["bitfinex","ETHUSD",1764319890483,0.09083496,3075.6,3074.8,5.33492184]
["bitfinex","ETHUSD",1764319890681,0.01,3077.0,3075.6,1.80992788]
["bitfinex","ETHUSD",1764319891003,3.42704026,3080.1,3074.9,0.99969078]
["bitfinex","ETHUSD",1764319891004,0.4711,3078.9,3076.9,1.29880788]
["bitfinex","ETHUSD",1764319891207,0.4711,3078.9,3074.6,6.5048215]
["bitfinex","ETHUSD",1764319891208,0.1803,3078.5,3076.1,0.05]
["bitfinex","ETHUSD",1764319891406,0.1803,3080.6,3076.6,1.29880788]
["bitfinex","ETHUSD",1764319891607,0.4711,3078.9,3077.4,1.28880788]
["bitfinex","ETHUSD",1764319891833,0.4711,3078.9,3074.9,0.4924]
["bitfinex","ETHUSD",1764319891995,0.37250101,3078.8,3076.2,1.288808]
["bitfinex","ETHUSD",1764319892196,0.37250101,3078.8,3074.4,0.4924]
["bitfinex","ETHUSD",1764319892404,0.5711,3078.7,3076.2,1.278808]
["bitfinex","ETHUSD",1764319892707,0.1803,3076.2,3073.2,0.24]
["bitfinex","ETHUSD",1764319892911,1.67043424,3078.0,3072.1,0.4924]
["bitfinex","ETHUSD",1764319893219,1.67043424,3078.0,3074.0,3.526464]
["bitfinex","ETHUSD",1764319893220,0.0008,3077.7,3074.0,3.526464]
["bitfinex","ETHUSD",1764319893520,0.1,3077.6,3074.3,0.72559411]
["bitfinex","ETHUSD",1764319893694,0.4711,3077.6,3074.6,3.526464]
["bitfinex","ETHUSD",1764319893886,2.68058,3077.4,3074.8,3.516464]
["bitfinex","ETHUSD",1764319894083,10.11658774,3078.8,3074.8,3.516464]
["bitfinex","ETHUSD",1764319894084,6.86853841,3078.8,3074.8,3.516464]
["bitfinex","ETHUSD",1764319894314,0.4711,3078.2,3075.0,3.496464]
["bitfinex","ETHUSD",1764319894484,0.4711,3078.2,3075.6,3.496464]
["bitfinex","ETHUSD",1764319894684,0.4711,3080.1,3077.3,3.490344]
["bitfinex","ETHUSD",1764319894885,0.4711,3078.9,3076.4,0.45270432]
["bitfinex","ETHUSD",1764319895219,0.4711,3078.9,3074.6,0.05]
["bitfinex","ETHUSD",1764319895220,7.00922581,3076.7,3073.2,3.480344]
["bitfinex","ETHUSD",1764319895406,7.00922581,3076.1,3073.2,3.470344]
["bitfinex","ETHUSD",1764319895608,7.00922581,3074.9,3072.4,3.470344]
["bitfinex","ETHUSD",1764319895806,0.0901,3074.7,3074.6,9.8761894]
["bitfinex","ETHUSD",1764319896007,0.0901,3074.7,3071.3,0.4824]
["bitfinex","ETHUSD",1764319896207,0.0901,3074.7,3071.3,3.7282444]
["bitfinex","ETHUSD",1764319896208,7.00922581,3074.4,3071.3,3.7282444]
["bitfinex","ETHUSD",1764319896424,0.1803,3075.7,3071.8,0.05]
["bitfinex","ETHUSD",1764319896620,0.1803,3075.7,3072.0,16.43871499]
["bitfinex","ETHUSD",1764319896924,0.1803,3075.7,3072.0,6.50041666]
["bitfinex","ETHUSD",1764319896925,2.68058,3075.6,3072.0,6.50041666]
["bitfinex","ETHUSD",1764319897129,0.016919,3075.6,3072.5,6.020567]
["bitfinex","ETHUSD",1764319897294,0.016919,3075.6,3072.0,13.25520833]
["bitfinex","ETHUSD",1764319897295,0.4711,3075.5,3072.0,10.0]
["bitfinex","ETHUSD",1764319897627,7.00922581,3075.1,3072.0,0.245]
["bitfinex","ETHUSD",1764319897834,0.016919,3075.0,3072.5,10.0]
["bitfinex","ETHUSD",1764319898003,0.016919,3074.8,3072.5,9.99]
["bitfinex","ETHUSD",1764319898205,7.00922581,3074.9,3072.5,9.99]
["bitfinex","ETHUSD",1764319898206,0.016919,3074.6,3072.5,9.98]
["bitfinex","ETHUSD",1764319898397,0.016919,3074.2,3072.5,9.97]
["bitfinex","ETHUSD",1764319898592,0.016919,3074.2,3072.5,9.96485]
["bitfinex","ETHUSD",1764319898829,7.00922581,3073.7,3072.5,9.95485]
["bitfinex","ETHUSD",1764319899036,7.00922581,3073.7,3070.5,0.4924]
["bitfinex","ETHUSD",1764319899037,0.74251311,3072.9,3069.7,0.4824]
["bitfinex","ETHUSD",1764319899248,0.016919,3072.8,3069.8,0.1838]
["bitfinex","ETHUSD",1764319899396,0.4711,3072.7,3069.8,0.1738]
["bitfinex","ETHUSD",1764319899601,0.016919,3072.6,3069.8,0.1349]
["bitfinex","ETHUSD",1764319899995,0.016919,3072.4,3069.8,0.1302]
["bitfinex","ETHUSD",1764319900320,7.00922581,3071.7,3068.2,3.44296867]
["bitfinex","ETHUSD",1764319900509,0.016919,3071.5,3069.4,9.95791]
["bitfinex","ETHUSD",1764319900709,7.00922581,3071.0,3069.4,9.95791]
["bitfinex","ETHUSD",1764319901031,7.00922581,3071.0,3068.3,0.34429687]
["bitfinex","ETHUSD",1764319901032,0.016919,3070.9,3068.3,0.34429687]
["bitfinex","ETHUSD",1764319901334,0.016919,3070.3,3067.5,0.1601]
["bitfinex","ETHUSD",1764319901497,0.016919,3069.9,3069.0,9.95012]
["bitfinex","ETHUSD",1764319901698,0.1697,3069.1,3069.0,9.73296955]
["bitfinex","ETHUSD",1764319902022,0.1697,3069.1,3064.8,0.1838]
["bitfinex","ETHUSD",1764319902023,0.016919,3069.0,3065.6,0.474]
["bitfinex","ETHUSD",1764319902217,0.016919,3069.0,3067.2,0.04209]
["bitfinex","ETHUSD",1764319902218,0.016919,3067.7,3067.2,0.04209]
["bitfinex","ETHUSD",1764319902633,7.00922581,3067.8,3064.4,13.57563755]
["bitfinex","ETHUSD",1764319902634,0.016919,3067.1,3064.4,13.57563755]
["bitfinex","ETHUSD",1764319902798,7.00922581,3066.6,3064.5,1.40496376]
["bitfinex","ETHUSD",1764319903112,0.4592,3067.1,3063.8,0.474]
["bitfinex","ETHUSD",1764319903113,0.4592,3065.9,3063.8,0.474]
["bitfinex","ETHUSD",1764319903594,0.4592,3066.8,3064.0,20.597578]
["bitfinex","ETHUSD",1764319903797,7.00922581,3067.3,3063.8,0.474]
["bitfinex","ETHUSD",1764319904045,7.00922581,3067.8,3063.9,20.187234]
["bitfinex","ETHUSD",1764319904209,7.00922581,3067.8,3063.8,0.474]
["bitfinex","ETHUSD",1764319904210,0.651504,3067.7,3064.3,17.981644]
["bitfinex","ETHUSD",1764319904421,7.00922581,3067.2,3064.1,0.246]
["bitfinex","ETHUSD",1764319904626,6.51975484,3067.6,3064.4,10.302425]
["bitfinex","ETHUSD",1764319904827,0.405504,3067.6,3064.5,1.19959411]
["bitfinex","ETHUSD",1764319905123,13.52880389,3067.7,3064.6,0.246]
["bitfinex","ETHUSD",1764319905124,6.51957808,3067.7,3064.6,0.246]
["bitfinex","ETHUSD",1764319905334,6.51957808,3067.7,3063.6,7.00922581]
["bitfinex","ETHUSD",1764319905335,7.00922581,3067.2,3064.7,0.474]
["bitfinex","ETHUSD",1764319905522,7.00922581,3067.8,3064.7,0.474]
["bitfinex","ETHUSD",1764319905921,0.4592,3067.7,3064.8,7.25522581]
["bitfinex","ETHUSD",1764319906120,0.4592,3067.7,3064.6,0.7]
["bitfinex","ETHUSD",1764319906121,0.4592,3067.7,3064.9,2.41761669]
["bitfinex","ETHUSD",1764319906349,3.25743726,3069.9,3064.9,2.41761669]
["bitfinex","ETHUSD",1764319906350,0.4592,3068.6,3065.7,0.405504]
["bitfinex","ETHUSD",1764319906644,0.4592,3068.6,3066.1,1.13109811]
["bitfinex","ETHUSD",1764319906854,13.98606787,3068.6,3066.0,0.72559411]
["bitfinex","ETHUSD",1764319907050,0.4592,3068.5,3065.1,0.474]
["bitfinex","ETHUSD",1764319907225,7.00922581,3068.3,3065.4,0.405504]
["bitfinex","ETHUSD",1764319907424,0.4592,3068.5,3065.6,1.13109811]
["bitfinex","ETHUSD",1764319907630,7.00922581,3068.3,3065.5,0.474]
["bitfinex","ETHUSD",1764319907946,0.4592,3068.4,3064.5,3.26317506]
["bitfinex","ETHUSD",1764319908115,9.77645715,3068.6,3064.4,7.00922581]
["bitfinex","ETHUSD",1764319908116,7.00922581,3067.8,3065.1,0.474]
["bitfinex","ETHUSD",1764319908316,7.00922581,3067.2,3064.3,0.474]
["bitfinex","ETHUSD",1764319908644,3.50640885,3067.1,3064.4,0.246]
["bitfinex","ETHUSD",1764319908844,3.96560885,3067.1,3064.5,0.405504]
["bitfinex","ETHUSD",1764319909049,0.4592,3067.0,3064.5,0.879504]
["bitfinex","ETHUSD",1764319909231,0.4592,3067.0,3064.5,0.474]
["bitfinex","ETHUSD",1764319909424,0.4592,3067.0,3064.6,0.474]
["bitfinex","ETHUSD",1764319909627,7.00922581,3066.7,3063.3,0.1991]
["bitfinex","ETHUSD",1764319909838,7.00922581,3066.7,3064.0,0.475]
["bitfinex","ETHUSD",1764319909839,0.405504,3066.6,3064.0,0.475]
["bitfinex","ETHUSD",1764319910152,0.72559411,3067.0,3064.1,33.46270105]
["bitfinex","ETHUSD",1764319910462,0.4592,3068.6,3065.2,3.466537]
["bitfinex","ETHUSD",1764319910624,3.2590275,3068.4,3065.7,0.405504]
["bitfinex","ETHUSD",1764319910826,6.518055,3068.4,3065.8,0.251]
["bitfinex","ETHUSD",1764319911027,6.518055,3068.4,3065.6,0.72559411]
["bitfinex","ETHUSD",1764319911028,5.78781149,3068.0,3065.6,0.251]
["bitfinex","ETHUSD",1764319911228,0.4592,3068.3,3065.7,0.474]
["bitfinex","ETHUSD",1764319911431,5.78781149,3068.5,3065.8,0.405504]
["bitfinex","ETHUSD",1764319911432,0.4592,3068.2,3065.8,0.405504]
["bitfinex","ETHUSD",1764319911626,0.4592,3068.2,3065.7,0.21505941]
["bitfinex","ETHUSD",1764319911848,0.4592,3068.2,3065.8,0.474]
["bitfinex","ETHUSD",1764319912467,0.4592,3068.2,3065.7,0.46505941]
["bitfinex","ETHUSD",1764319912669,5.78781149,3067.7,3065.2,0.474]
["bitfinex","ETHUSD",1764319912846,0.405504,3067.6,3064.5,0.474]
["bitfinex","ETHUSD",1764319913054,5.78781149,3066.6,3064.0,0.001]
["bitfinex","ETHUSD",1764319913255,6.19331549,3066.7,3064.1,0.474]
["bitfinex","ETHUSD",1764319913477,0.1,3066.5,3064.0,0.001]
["bitfinex","ETHUSD",1764319913772,0.405504,3065.6,3064.0,0.001]
["bitfinex","ETHUSD",1764319914090,0.405504,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1764319914284,0.25,3065.5,3064.0,0.001]
["bitfinex","ETHUSD",1764319914285,0.1918,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764319914470,0.1918,3064.1,3060.8,0.474]
["bitfinex","ETHUSD",1764319914471,0.651,3064.1,3060.8,0.474]
["bitfinex","ETHUSD",1764319914642,6.52762818,3063.9,3060.9,7.00802594]
["bitfinex","ETHUSD",1764319914988,12.31543967,3063.9,3061.0,0.95080259]
["bitfinex","ETHUSD",1764319915279,6.49701149,3063.8,3061.0,1.17480259]
["bitfinex","ETHUSD",1764319915482,0.405504,3063.7,3061.1,0.474]
["bitfinex","ETHUSD",1764319915701,0.4592,3063.6,3061.1,0.474]
["bitfinex","ETHUSD",1764319915889,5.78781149,3063.3,3061.1,0.474]
["bitfinex","ETHUSD",1764319916177,0.4592,3063.6,3061.1,0.474]
["bitfinex","ETHUSD",1764319916488,3.45542224,3064.1,3061.2,0.25]
["bitfinex","ETHUSD",1764319916685,3.26381409,3063.9,3061.4,6.53295876]
["bitfinex","ETHUSD",1764319916840,0.4592,3063.8,3061.4,6.53295876]
["bitfinex","ETHUSD",1764319917037,0.4592,3063.8,3061.3,0.65118115]
["bitfinex","ETHUSD",1764319917038,0.405504,3063.7,3061.3,0.65118115]
["bitfinex","ETHUSD",1764319917275,0.405504,3063.4,3061.0,0.249]
["bitfinex","ETHUSD",1764319917473,0.249,3063.3,3061.0,0.249]
["bitfinex","ETHUSD",1764319917784,0.7082,3063.3,3060.5,0.474]
["bitfinex","ETHUSD",1764319917942,0.4592,3063.3,3060.9,0.249]
["bitfinex","ETHUSD",1764319918137,0.4592,3063.3,3061.1,5.78781149]
["bitfinex","ETHUSD",1764319918447,0.4584,3063.3,3061.3,0.405504]
["bitfinex","ETHUSD",1764319918646,3.45540291,3064.1,3061.6,0.72559411]
["bitfinex","ETHUSD",1764319919059,6.71900582,3064.1,3061.7,0.474]
["bitfinex","ETHUSD",1764319919260,0.19,3064.9,3062.1,6.19331549]
["bitfinex","ETHUSD",1764319919460,0.19,3064.9,3061.7,0.474]
["bitfinex","ETHUSD",1764319919461,0.19,3064.9,3062.2,0.94089096]
["bitfinex","ETHUSD",1764319919739,5.78781149,3064.2,3061.7,0.249]
["bitfinex","ETHUSD",1764319919938,0.405504,3064.4,3061.8,0.474]
["bitfinex","ETHUSD",1764319920171,0.249,3064.5,3061.8,0.723]
["bitfinex","ETHUSD",1764319920358,0.4592,3064.4,3061.8,0.723]
["bitfinex","ETHUSD",1764319920562,0.4592,3064.4,3061.9,0.6731]
["bitfinex","ETHUSD",1764319920872,0.19,3064.9,3062.4,0.405504]
["bitfinex","ETHUSD",1764319921082,0.4592,3066.5,3063.3,5.78781149]
["bitfinex","ETHUSD",1764319921283,0.19,3068.1,3064.8,5.78781149]
["bitfinex","ETHUSD",1764319921477,0.19,3068.1,3065.4,0.72559411]
["bitfinex","ETHUSD",1764319921478,0.6492,3068.1,3065.4,0.72559411]
["bitfinex","ETHUSD",1764319921779,0.6492,3068.1,3063.9,0.405504]
["bitfinex","ETHUSD",1764319921780,0.249,3068.0,3065.5,0.6731]
["bitfinex","ETHUSD",1764319922071,0.4592,3068.0,3065.6,0.405504]
["bitfinex","ETHUSD",1764319922237,0.4592,3068.6,3066.0,1.13109811]
["bitfinex","ETHUSD",1764319922433,0.4592,3068.6,3065.9,2.744746]
["bitfinex","ETHUSD",1764319922434,0.4592,3068.6,3066.3,0.72559411]
["bitfinex","ETHUSD",1764319922659,3.7180428,3068.6,3066.5,3.26104679]
["bitfinex","ETHUSD",1764319922857,6.9768856,3068.6,3066.4,0.474]
["bitfinex","ETHUSD",1764319923058,3.25846328,3069.0,3066.4,0.474]
["bitfinex","ETHUSD",1764319923059,3.25846863,3069.0,3066.6,0.248]
["bitfinex","ETHUSD",1764319923261,0.05,3072.7,3067.3,0.72559411]
["bitfinex","ETHUSD",1764319923469,3.25227052,3074.8,3068.3,0.72559411]
["bitfinex","ETHUSD",1764319923470,0.4592,3070.2,3068.3,0.72559411]
["bitfinex","ETHUSD",1764319923667,0.1,3069.6,3067.0,0.248]
["bitfinex","ETHUSD",1764319923852,0.72559411,3069.7,3066.8,0.248]
["bitfinex","ETHUSD",1764319923853,0.72559411,3069.2,3066.8,0.248]
["bitfinex","ETHUSD",1764319924051,5.78781149,3068.8,3066.8,0.248]
["bitfinex","ETHUSD",1764319924249,0.7072,3069.1,3066.8,0.248]
["bitfinex","ETHUSD",1764319924443,0.4592,3069.0,3066.8,0.474]
["bitfinex","ETHUSD",1764319924645,6.51699304,3068.9,3066.8,0.474]
["bitfinex","ETHUSD",1764319924877,0.4592,3069.0,3066.9,1.17269411]
["bitfinex","ETHUSD",1764319925080,3.71763561,3069.0,3067.0,0.73874215]
["bitfinex","ETHUSD",1764319925282,3.5057726,3069.6,3067.1,0.474]
["bitfinex","ETHUSD",1764319925487,0.4592,3069.6,3067.2,0.405504]
["bitfinex","ETHUSD",1764319925778,0.002,3070.0,3067.6,0.405504]
["bitfinex","ETHUSD",1764319925980,0.002,3070.0,3068.4,1.13109811]
["bitfinex","ETHUSD",1764319926290,0.002,3070.0,3068.6,0.405504]
["bitfinex","ETHUSD",1764319926515,0.002,3070.0,3069.1,0.405504]
["bitfinex","ETHUSD",1764319926654,0.002,3070.0,3069.3,0.405504]
["bitfinex","ETHUSD",1764319926853,0.4592,3072.5,3069.6,0.405504]
["bitfinex","ETHUSD",1764319927071,3.444503,3074.4,3071.0,0.72559411]
["bitfinex","ETHUSD",1764319927072,0.4592,3073.5,3071.0,0.72559411]
["bitfinex","ETHUSD",1764319927274,0.4592,3073.5,3071.2,0.405504]
["bitfinex","ETHUSD",1764319927470,0.4592,3073.5,3071.3,0.722]
["bitfinex","ETHUSD",1764319927657,0.4592,3073.5,3071.3,0.474]
["bitfinex","ETHUSD",1764319927852,0.4592,3073.5,3071.4,0.248]
["bitfinex","ETHUSD",1764319928051,0.4592,3073.5,3071.3,0.4976]
["bitfinex","ETHUSD",1764319928249,0.4592,3073.5,3071.1,0.1991]
["bitfinex","ETHUSD",1764319928250,5.78781149,3072.8,3069.7,6.28541149]
["bitfinex","ETHUSD",1764319928449,0.247,3073.4,3070.8,0.405504]
["bitfinex","ETHUSD",1764319928652,0.4592,3073.5,3071.3,1.13109811]
["bitfinex","ETHUSD",1764319928881,0.4592,3073.5,3071.2,5.78781149]
["bitfinex","ETHUSD",1764319928882,0.4592,3073.5,3071.5,1.13109811]
["bitfinex","ETHUSD",1764319929099,0.4592,3073.5,3071.6,0.247]
["bitfinex","ETHUSD",1764319929250,5.78781149,3072.9,3070.3,0.4976]
["bitfinex","ETHUSD",1764319929592,5.78781149,3072.9,3069.6,1.12325858]
["bitfinex","ETHUSD",1764319929593,5.78781149,3072.4,3069.6,0.4976]
["bitfinex","ETHUSD",1764319929756,0.405504,3072.3,3069.7,1.12014357]
["bitfinex","ETHUSD",1764319929944,0.4965,3072.3,3069.8,0.4976]
["bitfinex","ETHUSD",1764319930156,13.01490204,3073.4,3069.8,0.4976]
["bitfinex","ETHUSD",1764319930157,6.50745102,3073.4,3069.9,6.03481149]
["bitfinex","ETHUSD",1764319930351,6.28431149,3073.2,3070.5,0.72559411]
["bitfinex","ETHUSD",1764319930646,5.78781149,3072.6,3070.0,0.5]
["bitfinex","ETHUSD",1764319930868,5.78781149,3072.1,3070.0,0.247]
["bitfinex","ETHUSD",1764319931067,5.78781149,3071.6,3068.8,0.5]
["bitfinex","ETHUSD",1764319931271,5.78781149,3070.6,3068.6,0.247]
["bitfinex","ETHUSD",1764319931700,0.6604,3070.5,3068.6,0.247]
["bitfinex","ETHUSD",1764319931997,0.6604,3070.5,3068.7,0.247]
["bitfinex","ETHUSD",1764319932173,0.405504,3071.2,3068.7,0.247]
["bitfinex","ETHUSD",1764319932174,0.4728,3071.2,3068.7,0.247]
["bitfinex","ETHUSD",1764319932369,5.78781149,3071.1,3068.8,0.5]
["bitfinex","ETHUSD",1764319932569,0.4728,3071.2,3067.9,5.98691149]
["bitfinex","ETHUSD",1764319932570,5.78781149,3070.6,3067.9,0.6991]
["bitfinex","ETHUSD",1764319932772,5.78781149,3070.1,3068.0,0.246]
["bitfinex","ETHUSD",1764319932981,6.51465798,3070.0,3067.7,0.5]
["bitfinex","ETHUSD",1764319933171,6.98745798,3070.0,3067.7,0.5]
["bitfinex","ETHUSD",1764319933372,5.78781149,3069.6,3067.7,0.5]
["bitfinex","ETHUSD",1764319933599,5.78781149,3069.6,3067.7,0.246]
["bitfinex","ETHUSD",1764319934117,0.003,3068.9,3067.8,0.53259664]
["bitfinex","ETHUSD",1764319934408,0.003,3068.9,3067.8,0.03259664]
["bitfinex","ETHUSD",1764319934576,0.003,3068.9,3067.9,0.405504]
["bitfinex","ETHUSD",1764319934777,0.003,3068.9,3068.0,0.03259452]
["bitfinex","ETHUSD",1764319934976,0.003,3068.9,3068.2,0.72559411]
["bitfinex","ETHUSD",1764319935184,0.003,3068.9,3068.0,1.4307734]
["bitfinex","ETHUSD",1764319935493,0.003,3068.9,3068.1,0.03259346]
["bitfinex","ETHUSD",1764319935693,0.003,3068.9,3067.7,0.247]
["bitfinex","ETHUSD",1764319935883,0.003,3068.9,3067.0,0.5]
["bitfinex","ETHUSD",1764319935884,0.003,3068.9,3067.8,0.03259664]
["bitfinex","ETHUSD",1764319936216,0.003,3068.9,3065.9,0.81196305]
["bitfinex","ETHUSD",1764319936217,5.78781149,3068.1,3065.8,0.001]
["bitfinex","ETHUSD",1764319936371,5.78781149,3067.5,3065.8,0.001]
["bitfinex","ETHUSD",1764319936807,3.90437387,3067.4,3065.9,0.247]
["bitfinex","ETHUSD",1764319937010,7.16454774,3067.4,3065.8,0.248]
["bitfinex","ETHUSD",1764319937182,5.78781149,3067.1,3065.8,0.001]
["bitfinex","ETHUSD",1764319937582,0.4634,3067.0,3065.8,0.001]
["bitfinex","ETHUSD",1764319938185,0.1808,3067.4,3065.8,0.001]
["bitfinex","ETHUSD",1764319938494,5.78781149,3066.9,3065.8,0.001]
["bitfinex","ETHUSD",1764319938671,0.4634,3067.3,3065.8,0.001]
["bitfinex","ETHUSD",1764319939088,0.1808,3067.4,3065.8,0.001]
["bitfinex","ETHUSD",1764319939405,5.78781149,3067.6,3065.9,0.4536]
["bitfinex","ETHUSD",1764319939600,5.78781149,3067.6,3066.0,0.247]
["bitfinex","ETHUSD",1764319939601,6.25121149,3067.6,3066.0,0.247]
["bitfinex","ETHUSD",1764319939779,6.25121149,3067.6,3065.8,0.001]
["bitfinex","ETHUSD",1764319939979,6.25121149,3067.6,3065.9,0.247]
["bitfinex","ETHUSD",1764319940177,6.25121149,3067.6,3065.8,0.001]
["bitfinex","ETHUSD",1764319940374,6.25121149,3067.6,3065.9,0.247]
["bitfinex","ETHUSD",1764319940802,6.25121149,3067.6,3066.0,0.247]
["bitfinex","ETHUSD",1764319941006,6.9833674,3067.5,3065.8,0.001]
["bitfinex","ETHUSD",1764319941181,10.2433511,3067.5,3065.8,0.001]
["bitfinex","ETHUSD",1764319941505,5.78781149,3067.1,3065.8,0.001]
["bitfinex","ETHUSD",1764319941811,0.4634,3067.4,3065.8,0.001]
["bitfinex","ETHUSD",1764319942007,5.78781149,3067.7,3065.8,0.001]
["bitfinex","ETHUSD",1764319942302,0.4634,3069.3,3066.2,1.13109811]
["bitfinex","ETHUSD",1764319942503,0.4634,3069.3,3066.3,1.57219096]
["bitfinex","ETHUSD",1764319942504,0.4634,3068.4,3066.3,1.57219096]
["bitfinex","ETHUSD",1764319942730,0.4634,3068.4,3066.4,0.03261153]
["bitfinex","ETHUSD",1764319943020,5.78781149,3068.0,3065.8,0.001]
["bitfinex","ETHUSD",1764319943434,5.78781149,3067.5,3065.9,0.246]
["bitfinex","ETHUSD",1764319943579,5.78781149,3067.5,3066.0,0.03261578]
["bitfinex","ETHUSD",1764319943906,6.25121149,3067.5,3066.0,0.001]
["bitfinex","ETHUSD",1764319944205,0.4634,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1764319945008,5.78781149,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1764319945211,13.04078504,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1764319945212,0.4634,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1764319945409,6.25121149,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1764319945902,5.78781149,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1764319946316,0.4634,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1764319946494,6.25121149,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1764319946977,9.04814316,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1764319947179,0.4634,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1764319947889,0.247,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1764319948089,6.76721164,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1764319948295,5.78781149,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1764319948610,0.29935187,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1764319948816,5.78781149,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1764319948979,13.44592728,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1764319948980,6.98359468,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1764319949178,0.29933108,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1764319949382,5.78781149,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1764319949600,0.29933108,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1764319950786,0.76273108,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1764319950981,5.78781149,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1764319951317,0.30006437,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1764319951628,0.4634,3066.2,3064.0,0.81196305]
["bitfinex","ETHUSD",1764319951786,0.4634,3066.2,3062.4,0.81196305]
["bitfinex","ETHUSD",1764319951787,0.72559411,3065.3,3062.4,0.81196305]
["bitfinex","ETHUSD",1764319951986,5.78781149,3064.1,3062.4,0.19352216]
["bitfinex","ETHUSD",1764319952206,0.246,3064.0,3062.0,3.2658288]
["bitfinex","ETHUSD",1764319952404,0.246,3064.0,3061.9,3.71951843]
["bitfinex","ETHUSD",1764319952405,0.7094,3064.0,3061.9,3.71951843]
["bitfinex","ETHUSD",1764319952613,6.03381149,3063.9,3062.0,0.4536]
["bitfinex","ETHUSD",1764319952818,0.4634,3063.8,3062.0,0.4536]
["bitfinex","ETHUSD",1764319953004,6.5280543,3063.7,3062.1,3.66224624]
["bitfinex","ETHUSD",1764319953208,5.78781149,3063.4,3061.7,3.26615932]
["bitfinex","ETHUSD",1764319953391,6.5280543,3063.7,3061.7,3.26615932]
["bitfinex","ETHUSD",1764319953392,0.4634,3063.7,3061.8,0.03266052]
["bitfinex","ETHUSD",1764319953592,0.7094,3063.7,3061.8,1.17919411]
["bitfinex","ETHUSD",1764319953999,3.26356413,3064.2,3061.7,6.53231864]
["bitfinex","ETHUSD",1764319954000,0.246,3064.4,3061.9,0.4536]
["bitfinex","ETHUSD",1764319954293,0.4634,3064.3,3062.0,0.246]
["bitfinex","ETHUSD",1764319954487,5.78781149,3064.1,3061.9,0.4536]
["bitfinex","ETHUSD",1764319954817,0.246,3064.1,3061.9,0.4536]
["bitfinex","ETHUSD",1764319955021,0.4634,3064.0,3062.1,0.72559411]
["bitfinex","ETHUSD",1764319955321,5.78781149,3064.0,3062.1,0.72559411]
["bitfinex","ETHUSD",1764319955519,5.78781149,3064.0,3062.2,0.246]
["bitfinex","ETHUSD",1764319955699,5.78781149,3064.0,3062.2,0.6996]
["bitfinex","ETHUSD",1764319955700,0.4634,3064.0,3062.2,0.6996]
["bitfinex","ETHUSD",1764319955906,0.246,3064.1,3062.2,0.6996]
["bitfinex","ETHUSD",1764319956222,0.187,3067.0,3064.0,0.1807]
["bitfinex","ETHUSD",1764319956423,5.78781149,3066.6,3064.1,0.68414001]
["bitfinex","ETHUSD",1764319956599,5.78781149,3066.6,3064.2,0.4536]
["bitfinex","ETHUSD",1764319956800,6.25121149,3066.6,3064.2,0.4536]
["bitfinex","ETHUSD",1764319957001,0.187,3067.0,3064.5,0.405504]
["bitfinex","ETHUSD",1764319957208,6.70804467,3067.0,3064.6,1.6821801]
["bitfinex","ETHUSD",1764319957408,6.70804467,3067.0,3064.6,1.47313487]
["bitfinex","ETHUSD",1764319957602,6.70804467,3067.0,3064.7,0.4536]
["bitfinex","ETHUSD",1764319958005,0.246,3067.1,3064.8,0.43813255]
["bitfinex","ETHUSD",1764319958215,0.246,3067.1,3065.0,0.405504]
["bitfinex","ETHUSD",1764319958525,0.246,3067.1,3064.8,0.405504]
["bitfinex","ETHUSD",1764319958730,3.69350365,3067.1,3064.9,0.66392477]
["bitfinex","ETHUSD",1764319958896,3.69350365,3067.1,3065.2,0.72559411]
["bitfinex","ETHUSD",1764319959100,0.433,3067.1,3065.3,0.7576899]
["bitfinex","ETHUSD",1764319959298,0.433,3067.1,3065.3,0.72506667]
["bitfinex","ETHUSD",1764319959513,0.187,3067.1,3065.3,1.17866667]
["bitfinex","ETHUSD",1764319959813,3.69243411,3067.1,3065.3,0.72506667]
["bitfinex","ETHUSD",1764319960014,0.76343856,3067.0,3065.2,0.72559411]
["bitfinex","ETHUSD",1764319960219,0.30058186,3066.9,3065.3,0.91187236]
["bitfinex","ETHUSD",1764319960416,0.76398186,3066.9,3065.3,0.245]
["bitfinex","ETHUSD",1764319960628,0.1808,3067.9,3065.5,0.405504]
["bitfinex","ETHUSD",1764319960799,5.78781149,3067.5,3065.6,0.245]
["bitfinex","ETHUSD",1764319961003,3.44037974,3067.9,3065.9,0.72559411]
["bitfinex","ETHUSD",1764319961203,0.3005029,3067.8,3066.0,1.39146017]
["bitfinex","ETHUSD",1764319961410,3.44037974,3067.9,3066.1,0.66654248]
["bitfinex","ETHUSD",1764319961411,0.3005029,3067.7,3066.1,0.66654248]
["bitfinex","ETHUSD",1764319961609,0.5455029,3067.6,3066.1,0.66654248]
["bitfinex","ETHUSD",1764319961825,0.5455029,3067.6,3065.9,0.72559411]
["bitfinex","ETHUSD",1764319961826,0.3005029,3067.5,3065.9,0.72559411]
["bitfinex","ETHUSD",1764319962028,0.245,3067.6,3066.0,1.12401843]
["bitfinex","ETHUSD",1764319962217,0.30093606,3067.5,3066.1,0.66741843]
["bitfinex","ETHUSD",1764319962406,0.30093606,3067.4,3066.2,0.66824879]
["bitfinex","ETHUSD",1764319962612,0.245,3067.6,3066.3,0.66813126]
["bitfinex","ETHUSD",1764319962811,0.3012997,3067.5,3066.3,0.245]
["bitfinex","ETHUSD",1764319963009,0.245,3067.6,3066.3,0.245]
["bitfinex","ETHUSD",1764319963010,0.3012997,3067.4,3066.3,0.245]
["bitfinex","ETHUSD",1764319963207,0.30153847,3067.3,3066.3,0.245]
["bitfinex","ETHUSD",1764319963407,0.30153847,3067.2,3066.3,0.245]
["bitfinex","ETHUSD",1764319963612,7.24407689,3067.6,3066.3,0.245]
["bitfinex","ETHUSD",1764319963827,0.78073875,3067.5,3066.1,0.245]
["bitfinex","ETHUSD",1764319964028,0.30153875,3067.4,3066.2,0.6687622]
["bitfinex","ETHUSD",1764319964215,6.26701149,3068.3,3066.3,0.81196305]
["bitfinex","ETHUSD",1764319964418,0.5457348,3068.2,3066.4,1.48072525]
["bitfinex","ETHUSD",1764319964745,0.1808,3068.4,3066.4,1.48072525]
["bitfinex","ETHUSD",1764319964746,0.3017348,3068.1,3066.8,0.81196305]
["bitfinex","ETHUSD",1764319964903,0.3017348,3068.0,3066.9,0.6687622]
["bitfinex","ETHUSD",1764319965212,0.003,3068.9,3067.9,1.12325858]
["bitfinex","ETHUSD",1764319965410,0.003,3068.9,3068.1,0.83522662]
["bitfinex","ETHUSD",1764319965612,0.003,3068.9,3068.2,1.50398882]
["bitfinex","ETHUSD",1764319965803,0.003,3068.9,3068.3,1.50398882]
["bitfinex","ETHUSD",1764319966001,0.003,3068.9,3068.4,0.6687622]
["bitfinex","ETHUSD",1764319966238,0.003,3068.9,3068.4,1.96058882]
["bitfinex","ETHUSD",1764319966440,0.003,3068.9,3068.5,1.1253622]
["bitfinex","ETHUSD",1764319966736,0.0022,3068.9,3068.1,0.244]
["bitfinex","ETHUSD",1764319966931,0.0022,3068.9,3068.2,0.66758257]
["bitfinex","ETHUSD",1764319967130,0.0022,3068.9,3068.0,0.1919]
["bitfinex","ETHUSD",1764319967331,0.0022,3068.9,3068.1,0.91101135]
["bitfinex","ETHUSD",1764319967535,0.0022,3068.9,3068.2,0.66701135]
["bitfinex","ETHUSD",1764319967712,0.0022,3068.9,3067.9,0.72559411]
["bitfinex","ETHUSD",1764319967907,0.0022,3068.9,3068.0,0.66716296]
["bitfinex","ETHUSD",1764319968211,0.0022,3068.9,3067.8,0.72559411]
["bitfinex","ETHUSD",1764319968411,0.0022,3068.9,3067.9,0.66678363]
["bitfinex","ETHUSD",1764319968616,0.0022,3068.9,3067.6,0.72559411]
["bitfinex","ETHUSD",1764319968817,0.0022,3068.9,3067.7,0.66689919]
["bitfinex","ETHUSD",1764319969011,3.25892129,3068.5,3067.2,0.83522662]
["bitfinex","ETHUSD",1764319969232,0.4817476,3068.4,3067.3,0.243]
["bitfinex","ETHUSD",1764319969430,0.0022,3068.9,3067.3,0.243]
["bitfinex","ETHUSD",1764319969431,0.1808,3068.7,3067.3,0.243]
["bitfinex","ETHUSD",1764319969652,0.30095767,3068.6,3067.3,0.243]
["bitfinex","ETHUSD",1764319969955,0.30095767,3068.5,3067.3,0.243]
["bitfinex","ETHUSD",1764319970122,0.30095767,3068.6,3067.3,0.59333026]
["bitfinex","ETHUSD",1764319970321,0.30095767,3068.6,3067.3,0.35033026]
["bitfinex","ETHUSD",1764319970648,6.9985047,3068.9,3067.4,1.39885802]
["bitfinex","ETHUSD",1764319970649,3.26069667,3068.9,3067.4,1.39885802]
["bitfinex","ETHUSD",1764319970854,0.78004613,3068.8,3067.5,0.66665713]
["bitfinex","ETHUSD",1764319971012,3.25881509,3068.6,3067.6,0.243]
["bitfinex","ETHUSD",1764319971217,3.25881509,3068.6,3067.3,0.72559411]
["bitfinex","ETHUSD",1764319971523,0.4792,3068.5,3067.3,0.243]
["bitfinex","ETHUSD",1764319971739,0.30077513,3068.4,3066.7,0.83522662]
["bitfinex","ETHUSD",1764319972047,6.9092941,3068.2,3066.0,1.29182662]
["bitfinex","ETHUSD",1764319972250,0.77997513,3068.3,3066.1,0.69982595]
["bitfinex","ETHUSD",1764319972251,6.9092941,3067.6,3066.1,0.69982595]
["bitfinex","ETHUSD",1764319972414,0.30077513,3067.5,3065.7,0.1919]
["bitfinex","ETHUSD",1764319972613,6.9092941,3067.0,3065.8,0.6675762]
["bitfinex","ETHUSD",1764319972819,0.96711889,3066.9,3065.0,0.83522662]
["bitfinex","ETHUSD",1764319973056,0.30091889,3066.8,3065.1,1.3207909]
["bitfinex","ETHUSD",1764319973349,0.54391889,3066.7,3065.2,0.94362021]
["bitfinex","ETHUSD",1764319973517,0.30091889,3066.6,3065.3,1.12459592]
["bitfinex","ETHUSD",1764319973717,0.30094913,3068.5,3066.6,0.1919]
["bitfinex","ETHUSD",1764319973916,6.9092941,3067.8,3066.2,0.83522662]
["bitfinex","ETHUSD",1764319974222,0.78014913,3067.7,3066.3,0.243]
["bitfinex","ETHUSD",1764319974544,0.78014913,3067.7,3065.7,1.12325858]
["bitfinex","ETHUSD",1764319974545,0.30094913,3067.6,3065.7,0.83522662]
["bitfinex","ETHUSD",1764319974727,6.9092941,3066.9,3065.3,0.243]
["bitfinex","ETHUSD",1764319975049,0.96714913,3066.8,3065.3,0.243]
["bitfinex","ETHUSD",1764319975246,0.96714913,3066.8,3064.9,3.26273528]
["bitfinex","ETHUSD",1764319975247,10.08345149,3066.7,3064.9,3.26273528]
["bitfinex","ETHUSD",1764319975449,0.30099775,3066.6,3064.6,3.26304947]
["bitfinex","ETHUSD",1764319975646,0.88019775,3066.6,3064.6,6.852423]
["bitfinex","ETHUSD",1764319975848,0.70650175,3066.5,3064.7,0.03262962]
["bitfinex","ETHUSD",1764319976054,1.18570175,3066.5,3064.7,0.03262962]
["bitfinex","ETHUSD",1764319976256,0.78019775,3066.4,3064.6,0.243]
["bitfinex","ETHUSD",1764319976547,9.78250236,3066.7,3064.4,6.52655917]
["bitfinex","ETHUSD",1764319976548,1.02319775,3066.3,3064.7,0.243]
["bitfinex","ETHUSD",1764319976852,0.7222,3066.3,3064.8,0.03262855]
["bitfinex","ETHUSD",1764319977035,0.7222,3066.3,3064.7,0.6996]
["bitfinex","ETHUSD",1764319977350,3.74056586,3066.2,3064.9,0.72559411]
["bitfinex","ETHUSD",1764319977567,3.74056586,3066.2,3064.1,4.38679932]
["bitfinex","ETHUSD",1764319977568,3.74056586,3066.2,3064.6,3.2629885]
["bitfinex","ETHUSD",1764319977727,3.74056586,3066.2,3064.7,1.00122373]
["bitfinex","ETHUSD",1764319978536,0.4792,3066.2,3064.7,0.96859411]
["bitfinex","ETHUSD",1764319978855,0.243,3066.3,3064.7,0.96859411]
["bitfinex","ETHUSD",1764319978856,6.76558774,3066.3,3064.7,0.96859411]
["bitfinex","ETHUSD",1764319979149,3.2615786,3066.0,3064.8,0.242]
["bitfinex","ETHUSD",1764319979332,6.5231572,3066.0,3064.6,0.001]
["bitfinex","ETHUSD",1764319979533,0.6662,3065.9,3064.6,0.001]
["bitfinex","ETHUSD",1764319979758,0.187,3065.9,3064.6,0.001]
["bitfinex","ETHUSD",1764319980055,0.187,3065.9,3064.6,0.03363068]
["bitfinex","ETHUSD",1764319980228,0.242,3066.1,3064.7,0.242]
["bitfinex","ETHUSD",1764319980429,0.242,3066.1,3064.8,0.03262855]
["bitfinex","ETHUSD",1764319980670,0.4792,3066.3,3064.8,0.4566]
["bitfinex","ETHUSD",1764319980879,0.187,3066.8,3064.9,0.43813149]
["bitfinex","ETHUSD",1764319981039,0.4792,3067.8,3065.1,7.3147981]
["bitfinex","ETHUSD",1764319981231,0.6662,3069.0,3066.9,0.72559411]
["bitfinex","ETHUSD",1764319981426,0.30486991,3068.9,3067.1,0.405504]
["bitfinex","ETHUSD",1764319981779,0.0042,3068.9,3067.3,0.405504]
["bitfinex","ETHUSD",1764319982054,0.0042,3068.9,3067.4,0.4566]
["bitfinex","ETHUSD",1764319982271,0.0042,3068.9,3067.5,0.66589797]
["bitfinex","ETHUSD",1764319982636,0.0042,3068.9,3067.6,0.4566]
["bitfinex","ETHUSD",1764319982841,0.0042,3068.9,3067.7,0.66589797]
["bitfinex","ETHUSD",1764319983050,0.0042,3068.9,3067.8,0.4566]
["bitfinex","ETHUSD",1764319983251,0.0042,3068.9,3067.9,0.66589797]
["bitfinex","ETHUSD",1764319983559,0.0042,3068.9,3068.0,0.242]
["bitfinex","ETHUSD",1764319984547,0.0042,3068.9,3067.5,8.535528]
["bitfinex","ETHUSD",1764319984725,0.0042,3068.9,3067.6,0.90935406]
["bitfinex","ETHUSD",1764319985067,0.0042,3068.9,3067.7,0.242]
["bitfinex","ETHUSD",1764319985253,3.25860271,3068.8,3067.3,0.1919]
["bitfinex","ETHUSD",1764319985445,0.4834,3068.9,3067.7,0.241]
["bitfinex","ETHUSD",1764319985645,0.78103831,3068.8,3067.5,0.241]
["bitfinex","ETHUSD",1764319985956,0.4792,3068.8,3067.5,0.241]
["bitfinex","ETHUSD",1764319986122,0.4792,3068.8,3067.6,0.66963794]
["bitfinex","ETHUSD",1764319986328,0.30220595,3068.7,3067.7,0.66963794]
["bitfinex","ETHUSD",1764319986553,0.30220595,3068.7,3067.5,0.241]
["bitfinex","ETHUSD",1764319986754,0.78140595,3068.6,3067.2,1.07439656]
["bitfinex","ETHUSD",1764319986925,0.4792,3068.6,3067.3,0.66983065]
["bitfinex","ETHUSD",1764319987120,0.4792,3068.6,3067.4,0.66983065]
["bitfinex","ETHUSD",1764319987358,0.185,3068.9,3067.5,1.39542476]
["bitfinex","ETHUSD",1764319987654,0.78144075,3068.8,3067.6,0.66983065]
["bitfinex","ETHUSD",1764319987822,0.0042,3068.9,3067.6,0.8895]
["bitfinex","ETHUSD",1764319988027,0.0042,3068.9,3068.1,0.83339656]
["bitfinex","ETHUSD",1764319988226,0.0042,3068.9,3068.2,0.91072609]
["bitfinex","ETHUSD",1764319988455,0.0042,3068.9,3068.3,0.66972609]
["bitfinex","ETHUSD",1764319988679,0.0042,3068.9,3068.4,0.66972609]
["bitfinex","ETHUSD",1764319988826,0.0042,3068.9,3068.5,0.66972609]
["bitfinex","ETHUSD",1764319989030,0.0042,3068.9,3068.5,0.241]
["bitfinex","ETHUSD",1764319989267,0.4877,3068.8,3068.0,0.83339656]
["bitfinex","ETHUSD",1764319989441,0.1808,3068.6,3067.0,0.83339656]
["bitfinex","ETHUSD",1764319989674,0.1808,3068.6,3067.1,0.91084328]
["bitfinex","ETHUSD",1764319989840,0.1808,3068.6,3066.8,4.09409757]
["bitfinex","ETHUSD",1764319989841,0.4877,3068.5,3067.2,0.66984328]
["bitfinex","ETHUSD",1764319990043,0.30216551,3068.4,3066.5,0.83339656]
["bitfinex","ETHUSD",1764319990253,0.30216551,3068.3,3066.6,0.91116973]
["bitfinex","ETHUSD",1764319990572,0.78986551,3068.4,3066.7,0.67016973]
["bitfinex","ETHUSD",1764319990866,0.40216551,3068.3,3066.8,0.24]
["bitfinex","ETHUSD",1764319991078,0.30216551,3068.3,3066.6,0.24]
["bitfinex","ETHUSD",1764319991237,3.56117623,3068.5,3066.7,1.50362075]
["bitfinex","ETHUSD",1764319991437,0.3022454,3068.4,3066.8,0.27260727]
["bitfinex","ETHUSD",1764319991653,0.7895454,3068.4,3066.8,0.67022419]
["bitfinex","ETHUSD",1764319991830,0.7895454,3068.4,3066.7,3.7231708]
["bitfinex","ETHUSD",1764319991831,0.4873,3068.4,3066.9,0.91022419]
["bitfinex","ETHUSD",1764319992055,0.78955989,3068.3,3066.7,0.72559411]
["bitfinex","ETHUSD",1764319992255,0.1808,3068.6,3066.8,1.40526626]
["bitfinex","ETHUSD",1764319992455,0.1808,3068.6,3066.9,3.42057908]
["bitfinex","ETHUSD",1764319992656,0.48307168,3068.6,3067.0,0.67025899]
["bitfinex","ETHUSD",1764319992983,0.4873,3068.5,3067.1,0.91025899]
["bitfinex","ETHUSD",1764319993187,0.4873,3068.5,3067.2,0.67025899]
["bitfinex","ETHUSD",1764319993335,0.4873,3068.5,3066.9,0.72559411]
["bitfinex","ETHUSD",1764319993336,6.82034183,3068.4,3066.9,0.72559411]
["bitfinex","ETHUSD",1764319993536,0.3023063,3068.3,3066.5,0.83339656]
["bitfinex","ETHUSD",1764319993780,0.3023063,3068.3,3065.6,2.52660915]
["bitfinex","ETHUSD",1764319993781,0.405504,3068.0,3066.1,0.83339656]
["bitfinex","ETHUSD",1764319993982,0.405504,3068.0,3066.1,0.24]
["bitfinex","ETHUSD",1764319993983,7.0084941,3067.5,3066.1,0.24]
["bitfinex","ETHUSD",1764319994278,7.0084941,3067.5,3065.0,4.09596564]
["bitfinex","ETHUSD",1764319994279,0.187,3066.2,3065.0,4.09596564]
["bitfinex","ETHUSD",1764319994461,0.187,3066.2,3065.1,1.453285]
["bitfinex","ETHUSD",1764319994713,0.682,3066.2,3064.8,0.24]
["bitfinex","ETHUSD",1764319994849,0.682,3066.2,3064.6,0.03363068]
["bitfinex","ETHUSD",1764319995058,0.187,3068.3,3065.6,0.83339656]
["bitfinex","ETHUSD",1764319995392,0.187,3068.3,3065.5,6.9092941]
["bitfinex","ETHUSD",1764319995393,3.75448177,3068.0,3066.3,0.72559411]
["bitfinex","ETHUSD",1764319995570,3.75448177,3068.0,3066.4,0.94421489]
["bitfinex","ETHUSD",1764319995768,7.01396354,3068.0,3066.5,0.67160336]
["bitfinex","ETHUSD",1764319996076,0.495,3067.9,3066.4,0.47]
["bitfinex","ETHUSD",1764319996294,0.24,3068.4,3066.3,0.24]
["bitfinex","ETHUSD",1764319996295,0.006,3069.2,3066.5,1.50409778]
["bitfinex","ETHUSD",1764319996580,0.006,3069.2,3067.5,1.13109811]
["bitfinex","ETHUSD",1764319996748,0.006,3069.2,3068.0,0.83339656]
["bitfinex","ETHUSD",1764319996939,0.006,3069.2,3068.1,1.50409778]
["bitfinex","ETHUSD",1764319997138,0.006,3069.2,3068.2,1.07439656]
["bitfinex","ETHUSD",1764319997342,0.006,3069.2,3067.8,0.83339656]
["bitfinex","ETHUSD",1764319997343,6.9092941,3069.1,3067.8,0.83339656]
["bitfinex","ETHUSD",1764319997672,0.495,3068.8,3067.7,0.03259771]
["bitfinex","ETHUSD",1764319997868,0.495,3068.8,3067.6,0.241]
["bitfinex","ETHUSD",1764319998046,0.495,3068.8,3066.7,1.30339656]
["bitfinex","ETHUSD",1764319998239,0.5942,3068.8,3066.8,1.39599919]
["bitfinex","ETHUSD",1764319998441,0.495,3068.8,3066.9,1.42408658]
["bitfinex","ETHUSD",1764319998768,0.495,3068.8,3067.0,1.63699919]
["bitfinex","ETHUSD",1764319998944,0.495,3068.8,3067.1,0.67040508]
["bitfinex","ETHUSD",1764319999143,0.5942,3068.8,3067.1,0.67040508]
["bitfinex","ETHUSD",1764319999345,0.495,3068.8,3067.2,0.241]
["bitfinex","ETHUSD",1764319999544,3.75360738,3068.8,3066.9,0.5126815]
["bitfinex","ETHUSD",1764319999743,7.01221009,3068.8,3067.0,0.91154775]
["bitfinex","ETHUSD",1764319999958,0.495,3068.7,3067.1,0.67054775]
["bitfinex","ETHUSD",1764320000158,0.405504,3068.6,3066.5,0.83339656]
["bitfinex","ETHUSD",1764320000358,0.504704,3068.4,3066.6,0.99920351]
["bitfinex","ETHUSD",1764320000553,0.495,3068.3,3066.7,0.67064659]
["bitfinex","ETHUSD",1764320000749,0.495,3068.3,3066.8,0.241]
["bitfinex","ETHUSD",1764320001270,9.77835723,3068.0,3066.7,0.241]
["bitfinex","ETHUSD",1764320001568,9.77835723,3068.0,3066.4,0.24]
["bitfinex","ETHUSD",1764320001569,7.3147981,3067.7,3066.4,0.24]
["bitfinex","ETHUSD",1764320001775,7.3147981,3067.7,3065.7,0.77426907]
["bitfinex","ETHUSD",1764320001776,0.0992,3067.5,3065.7,0.77426907]
["bitfinex","ETHUSD",1764320001951,6.9092941,3067.1,3065.8,0.67153814]
["bitfinex","ETHUSD",1764320002154,7.2484941,3067.1,3065.1,0.83339656]
["bitfinex","ETHUSD",1764320002350,0.0992,3066.8,3065.2,0.67176232]
["bitfinex","ETHUSD",1764320002574,0.0992,3066.8,3065.3,0.67176232]
["bitfinex","ETHUSD",1764320002740,0.900504,3066.7,3065.2,0.24]
["bitfinex","ETHUSD",1764320002941,0.405504,3066.1,3064.6,0.001]
["bitfinex","ETHUSD",1764320003172,0.0992,3066.2,3064.7,0.03262962]
["bitfinex","ETHUSD",1764320003173,0.495,3066.0,3064.7,0.03262962]
["bitfinex","ETHUSD",1764320003370,3.26168498,3065.9,3064.6,3.50406858]
["bitfinex","ETHUSD",1764320003681,6.5218809,3066.6,3064.7,1.1745007]
["bitfinex","ETHUSD",1764320003877,0.5942,3066.2,3064.7,0.03262962]
["bitfinex","ETHUSD",1764320004071,0.5942,3066.2,3064.6,0.59150686]
["bitfinex","ETHUSD",1764320004072,0.0992,3066.0,3064.6,0.001]
["bitfinex","ETHUSD",1764320004280,0.0992,3066.0,3064.7,0.24]
["bitfinex","ETHUSD",1764320004471,0.5942,3066.0,3064.7,0.24]
["bitfinex","ETHUSD",1764320004664,3.26082617,3066.8,3064.7,0.24]
["bitfinex","ETHUSD",1764320004665,0.495,3066.7,3064.8,0.70390209]
["bitfinex","ETHUSD",1764320004975,0.0992,3066.5,3064.9,0.67127354]
["bitfinex","ETHUSD",1764320005144,7.01671678,3066.7,3065.0,0.70389996]
["bitfinex","ETHUSD",1764320005344,7.01671678,3066.7,3065.3,0.72559411]
["bitfinex","ETHUSD",1764320005570,0.495,3066.6,3065.4,0.24]
["bitfinex","ETHUSD",1764320006659,0.495,3066.6,3065.2,0.72559411]
["bitfinex","ETHUSD",1764320007010,0.30236632,3066.5,3065.2,0.39881276]
["bitfinex","ETHUSD",1764320007157,0.30236632,3066.4,3065.3,0.24]
["bitfinex","ETHUSD",1764320007362,3.26136586,3066.2,3065.0,0.03262642]
["bitfinex","ETHUSD",1764320007577,3.26115314,3066.4,3065.1,0.9114257]
["bitfinex","ETHUSD",1764320007885,0.30239321,3066.3,3065.1,0.24]
["bitfinex","ETHUSD",1764320008089,0.30239321,3066.2,3065.1,0.24]
["bitfinex","ETHUSD",1764320008288,0.30242733,3066.1,3065.2,0.239]
["bitfinex","ETHUSD",1764320008588,0.30243146,3066.0,3064.6,0.001]
["bitfinex","ETHUSD",1764320008758,0.98443146,3065.9,3064.6,0.001]
["bitfinex","ETHUSD",1764320008958,0.0992,3065.6,3064.6,0.001]
["bitfinex","ETHUSD",1764320009299,0.30243146,3065.5,3063.9,0.03363814]
["bitfinex","ETHUSD",1764320009510,0.30243146,3065.5,3063.9,0.001]
["bitfinex","ETHUSD",1764320009511,0.1778,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1764320009792,7.01923427,3065.5,3063.9,0.001]
["bitfinex","ETHUSD",1764320009994,0.3024212,3065.4,3063.9,0.32749677]
["bitfinex","ETHUSD",1764320010208,0.3024212,3065.4,3064.0,0.24]
["bitfinex","ETHUSD",1764320010209,0.3024212,3065.3,3064.0,0.24]
["bitfinex","ETHUSD",1764320010356,0.3024212,3065.2,3064.0,0.24]
["bitfinex","ETHUSD",1764320010557,0.0992,3065.3,3063.9,0.001]
["bitfinex","ETHUSD",1764320010558,0.3024212,3065.1,3063.9,0.001]
["bitfinex","ETHUSD",1764320010792,0.3024212,3065.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320011098,0.3024212,3064.9,3063.9,0.001]
["bitfinex","ETHUSD",1764320011307,0.495,3065.4,3063.9,0.241]
["bitfinex","ETHUSD",1764320011308,3.26253629,3065.1,3063.9,0.241]
["bitfinex","ETHUSD",1764320011594,0.3024212,3065.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320011801,0.0992,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1764320012316,0.0992,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1764320012607,0.301703,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1764320012899,0.796703,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1764320013088,0.301703,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1764320013291,3.66889204,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1764320013590,7.02177608,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1764320013804,0.89573423,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1764320014012,0.495,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1764320014298,0.0992,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320014474,0.495,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320014988,0.5942,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320015161,0.5934,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320015364,3.85710757,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320016395,4.56359479,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320017566,5.2891889,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320017781,10.2401189,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320017983,5.2891889,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320019805,5.3891889,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320019970,11.3032049,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320020368,7.7143269,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320020889,24.29906946,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764320021090,0.504704,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320021275,5.64065433,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320021464,7.94006502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320021665,8.04006502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320021864,11.51941802,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320022273,8.63787602,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320022667,9.20895258,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320022871,12.76547558,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320023270,12.66547558,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320023473,9.86356502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320023706,9.96356502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320023872,5.61201502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320024203,18.75079702,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320024506,12.45528458,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320024757,4.04371691,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320024866,4.14291691,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320025495,4.54842091,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320025664,4.14291691,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320026176,4.54842091,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320026970,5.27401502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320027367,4.86851102,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320027571,4.96851102,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320027794,23.77030958,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320028586,8.75201502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764320028789,8.75201502,3063.6,3060.8,0.1802]
["bitfinex","ETHUSD",1764320028790,0.405504,3062.2,3060.9,0.4985]
["bitfinex","ETHUSD",1764320028988,0.70648722,3062.2,3060.9,0.4985]
["bitfinex","ETHUSD",1764320029307,0.70648722,3062.2,3060.1,3.26785531]
["bitfinex","ETHUSD",1764320029308,0.0992,3062.0,3060.1,3.26785531]
["bitfinex","ETHUSD",1764320029486,6.63130528,3061.8,3060.4,0.1833]
["bitfinex","ETHUSD",1764320029691,0.30098322,3061.7,3060.5,0.4985]
["bitfinex","ETHUSD",1764320030008,0.30098322,3061.6,3060.6,0.03267333]
["bitfinex","ETHUSD",1764320030197,3.26574088,3062.1,3060.6,0.03267333]
["bitfinex","ETHUSD",1764320030396,3.26574088,3062.1,3060.5,1.22409411]
["bitfinex","ETHUSD",1764320030397,0.30135162,3062.0,3060.7,0.4985]
["bitfinex","ETHUSD",1764320030587,9.79721442,3062.1,3060.7,0.4985]
["bitfinex","ETHUSD",1764320030588,0.30135162,3061.9,3060.7,0.4985]
["bitfinex","ETHUSD",1764320030789,0.30135162,3061.8,3060.7,0.4985]
["bitfinex","ETHUSD",1764320030986,0.30135162,3061.7,3060.7,0.4985]
["bitfinex","ETHUSD",1764320031186,0.30135162,3061.6,3060.7,0.4985]
["bitfinex","ETHUSD",1764320031381,3.26647938,3061.4,3060.7,0.4985]
["bitfinex","ETHUSD",1764320031577,0.30135162,3061.3,3060.7,0.4985]
["bitfinex","ETHUSD",1764320031809,6.53295876,3061.4,3060.4,0.1833]
["bitfinex","ETHUSD",1764320031810,0.30135162,3061.2,3060.4,0.1833]
["bitfinex","ETHUSD",1764320031997,3.26647938,3061.4,3060.5,0.4985]
["bitfinex","ETHUSD",1764320032195,0.30170349,3061.3,3060.5,0.4985]
["bitfinex","ETHUSD",1764320032402,0.30170349,3061.2,3060.5,0.4985]
["bitfinex","ETHUSD",1764320032583,0.30170349,3061.1,3060.5,0.4985]
["bitfinex","ETHUSD",1764320032784,6.53295876,3061.4,3060.5,0.4985]
["bitfinex","ETHUSD",1764320032979,0.30178414,3061.3,3060.5,0.4985]
["bitfinex","ETHUSD",1764320033197,0.30178414,3061.2,3060.5,0.4985]
["bitfinex","ETHUSD",1764320033393,0.72559411,3062.4,3060.5,0.4985]
["bitfinex","ETHUSD",1764320033394,0.30178414,3061.1,3060.5,0.4985]
["bitfinex","ETHUSD",1764320033710,0.30176709,3062.3,3060.7,0.72559411]
["bitfinex","ETHUSD",1764320033891,3.26543232,3062.4,3060.8,1.08543056]
["bitfinex","ETHUSD",1764320033892,0.30176709,3062.2,3060.8,1.08543056]
["bitfinex","ETHUSD",1764320034207,0.30176709,3062.1,3060.8,1.58393056]
["bitfinex","ETHUSD",1764320034386,0.30176709,3062.0,3060.9,0.7355]
["bitfinex","ETHUSD",1764320034591,6.53086464,3062.4,3061.0,0.03266906]
["bitfinex","ETHUSD",1764320034592,0.30176709,3061.9,3061.0,0.03266906]
["bitfinex","ETHUSD",1764320034793,3.26466651,3063.1,3061.8,0.1833]
["bitfinex","ETHUSD",1764320034998,6.21211494,3063.0,3061.2,0.03266692]
["bitfinex","ETHUSD",1764320035195,0.0992,3062.3,3061.0,0.4985]
["bitfinex","ETHUSD",1764320035501,0.30179222,3062.2,3061.0,0.4985]
["bitfinex","ETHUSD",1764320035706,0.30179222,3062.1,3061.1,0.237]
["bitfinex","ETHUSD",1764320035901,0.30179222,3062.0,3061.1,0.237]
["bitfinex","ETHUSD",1764320036102,0.30179222,3061.9,3061.2,0.7355]
["bitfinex","ETHUSD",1764320036297,0.405504,3062.8,3061.2,0.7355]
["bitfinex","ETHUSD",1764320036298,0.30179222,3061.8,3061.2,0.7355]
["bitfinex","ETHUSD",1764320036499,0.30179222,3061.7,3061.3,0.6818]
["bitfinex","ETHUSD",1764320036702,0.30179222,3061.6,3061.3,0.6818]
["bitfinex","ETHUSD",1764320036925,0.30238729,3061.5,3061.4,0.4985]
["bitfinex","ETHUSD",1764320037125,3.2656427,3062.2,3061.4,0.7345]
["bitfinex","ETHUSD",1764320037436,0.30277269,3062.1,3061.4,0.4985]
["bitfinex","ETHUSD",1764320037731,3.56861201,3062.0,3061.4,0.7345]
["bitfinex","ETHUSD",1764320037900,0.30277269,3061.9,3061.4,0.7345]
["bitfinex","ETHUSD",1764320038086,0.30277269,3061.9,3061.3,0.1833]
["bitfinex","ETHUSD",1764320038087,0.30277269,3061.8,3061.5,0.7345]
["bitfinex","ETHUSD",1764320038288,0.30277269,3061.7,3061.5,0.4985]
["bitfinex","ETHUSD",1764320038488,0.30277269,3061.6,3061.3,0.1833]
["bitfinex","ETHUSD",1764320038716,3.3643995,3062.6,3061.5,0.4985]
["bitfinex","ETHUSD",1764320038930,0.30323364,3062.5,3061.5,0.4985]
["bitfinex","ETHUSD",1764320039131,0.30323364,3062.4,3061.5,0.4985]
["bitfinex","ETHUSD",1764320039336,0.30323364,3062.3,3061.5,0.4985]
["bitfinex","ETHUSD",1764320039625,3.56812953,3062.2,3061.5,0.89333635]
["bitfinex","ETHUSD",1764320039928,3.26569589,3062.2,3061.6,0.236]
["bitfinex","ETHUSD",1764320040118,6.53139178,3062.2,3061.6,0.4985]
["bitfinex","ETHUSD",1764320040418,9.79708767,3062.2,3061.3,0.1833]
["bitfinex","ETHUSD",1764320040727,6.53139178,3062.2,3061.3,0.1833]
["bitfinex","ETHUSD",1764320041251,3.26445336,3063.3,3061.4,0.236]
["bitfinex","ETHUSD",1764320041389,0.002,3063.5,3061.4,0.236]
["bitfinex","ETHUSD",1764320041390,0.002,3063.5,3062.5,0.1833]
["bitfinex","ETHUSD",1764320041885,0.002,3063.5,3062.5,0.6818]
["bitfinex","ETHUSD",1764320042101,0.1012,3063.5,3062.5,0.6818]
["bitfinex","ETHUSD",1764320042422,0.002,3063.5,3062.6,0.7345]
["bitfinex","ETHUSD",1764320042787,0.002,3063.5,3062.7,0.4985]
["bitfinex","ETHUSD",1764320043924,0.002,3063.5,3062.8,0.235]
["bitfinex","ETHUSD",1764320044295,0.002,3063.5,3062.9,0.4985]
["bitfinex","ETHUSD",1764320044498,0.002,3063.5,3063.0,0.235]
["bitfinex","ETHUSD",1764320044722,0.002,3063.5,3063.1,0.235]
["bitfinex","ETHUSD",1764320044918,0.1808,3063.4,3061.9,0.4985]
["bitfinex","ETHUSD",1764320045125,0.0992,3063.2,3061.4,0.4985]
["bitfinex","ETHUSD",1764320045311,5.81112272,3062.8,3061.4,0.4985]
["bitfinex","ETHUSD",1764320045519,3.26466651,3063.1,3061.5,0.235]
["bitfinex","ETHUSD",1764320045694,3.26466651,3063.1,3061.6,0.4985]
["bitfinex","ETHUSD",1764320045898,1.05740212,3063.4,3061.6,1.22409411]
["bitfinex","ETHUSD",1764320045899,3.26449186,3063.3,3061.6,1.22409411]
["bitfinex","ETHUSD",1764320046116,3.26624853,3063.5,3061.7,1.12581998]
["bitfinex","ETHUSD",1764320046422,3.26624853,3063.5,3061.8,0.7335]
["bitfinex","ETHUSD",1764320046598,6.53049706,3063.5,3061.8,0.7335]
["bitfinex","ETHUSD",1764320046798,6.53049706,3063.5,3061.9,0.4985]
["bitfinex","ETHUSD",1764320047000,6.53049706,3063.5,3062.0,0.235]
["bitfinex","ETHUSD",1764320047213,6.53049706,3063.5,3061.7,1.12581998]
["bitfinex","ETHUSD",1764320047214,6.53049706,3063.5,3062.1,0.4985]
["bitfinex","ETHUSD",1764320047415,6.53049706,3063.5,3062.1,0.7335]
["bitfinex","ETHUSD",1764320047620,0.002,3063.5,3062.2,0.4985]
["bitfinex","ETHUSD",1764320047808,0.002,3063.5,3062.2,0.7335]
["bitfinex","ETHUSD",1764320048012,0.002,3063.5,3062.2,0.4985]
["bitfinex","ETHUSD",1764320048192,0.1808,3063.4,3062.2,0.4985]
["bitfinex","ETHUSD",1764320048396,0.1808,3063.4,3062.3,0.235]
["bitfinex","ETHUSD",1764320048800,0.1808,3063.4,3062.4,0.234]
["bitfinex","ETHUSD",1764320049209,0.002,3063.5,3062.5,0.6818]
["bitfinex","ETHUSD",1764320049627,0.002,3063.5,3062.6,0.7325]
["bitfinex","ETHUSD",1764320050013,0.002,3063.5,3062.7,0.4985]
["bitfinex","ETHUSD",1764320050209,0.002,3063.5,3062.8,0.234]
["bitfinex","ETHUSD",1764320050417,0.002,3063.5,3062.7,0.4985]
["bitfinex","ETHUSD",1764320050599,0.002,3063.5,3062.5,0.1833]
["bitfinex","ETHUSD",1764320050908,0.002,3063.5,3062.6,0.234]
["bitfinex","ETHUSD",1764320051106,0.002,3063.5,3062.6,0.6973]
["bitfinex","ETHUSD",1764320051339,0.002,3063.5,3062.7,0.234]
["bitfinex","ETHUSD",1764320051547,0.002,3063.5,3061.6,0.4633]
["bitfinex","ETHUSD",1764320051548,0.96839783,3063.4,3061.6,0.4633]
["bitfinex","ETHUSD",1764320051704,5.81112272,3063.1,3061.7,0.234]
["bitfinex","ETHUSD",1764320052042,13.36241127,3063.3,3061.7,0.234]
["bitfinex","ETHUSD",1764320052043,0.30459783,3063.0,3061.7,0.234]
["bitfinex","ETHUSD",1764320052213,0.30459783,3062.9,3061.8,0.4633]
["bitfinex","ETHUSD",1764320052411,9.79336008,3063.3,3061.8,0.4633]
["bitfinex","ETHUSD",1764320052412,0.30459783,3062.8,3061.8,0.4633]
["bitfinex","ETHUSD",1764320052614,0.30459783,3062.7,3061.3,0.1833]
["bitfinex","ETHUSD",1764320052804,0.30459783,3062.6,3061.4,0.4633]
["bitfinex","ETHUSD",1764320052999,0.30459783,3062.5,3061.5,0.234]
["bitfinex","ETHUSD",1764320053312,0.30459783,3062.4,3061.6,0.4633]
["bitfinex","ETHUSD",1764320053505,3.57017743,3062.3,3061.6,0.4633]
["bitfinex","ETHUSD",1764320053697,0.30459783,3062.2,3061.6,0.4633]
["bitfinex","ETHUSD",1764320053904,0.30459783,3062.1,3061.6,0.85966746]
["bitfinex","ETHUSD",1764320054103,0.30459783,3062.0,3061.7,0.233]
["bitfinex","ETHUSD",1764320054406,0.87660212,3063.3,3061.7,0.233]
["bitfinex","ETHUSD",1764320054407,0.30459783,3061.9,3061.7,0.4542]
["bitfinex","ETHUSD",1764320054597,0.30459783,3061.8,3061.7,0.4542]
["bitfinex","ETHUSD",1764320054804,0.30459783,3061.8,3061.7,0.6872]
["bitfinex","ETHUSD",1764320055006,0.30459783,3061.8,3061.7,1.41379411]
["bitfinex","ETHUSD",1764320055227,0.30459783,3061.8,3061.7,2.20842672]
["bitfinex","ETHUSD",1764320055628,0.30459783,3061.8,3061.7,5.47458604]
["bitfinex","ETHUSD",1764320056134,0.1808,3063.4,3061.7,12.00690468]
["bitfinex","ETHUSD",1764320056339,3.26445336,3063.3,3061.8,0.4542]
["bitfinex","ETHUSD",1764320056540,6.52891922,3063.3,3061.8,0.4542]
["bitfinex","ETHUSD",1764320056737,6.52891922,3063.3,3061.9,1.10707454]
["bitfinex","ETHUSD",1764320056738,3.26445336,3063.3,3061.9,1.10707454]
["bitfinex","ETHUSD",1764320057039,3.26445336,3063.3,3061.9,1.13973399]
["bitfinex","ETHUSD",1764320057205,3.26445336,3063.3,3062.0,0.4542]
["bitfinex","ETHUSD",1764320057602,3.26445336,3063.3,3062.2,6.53125204]
["bitfinex","ETHUSD",1764320058013,3.26445336,3063.3,3062.3,0.4542]
["bitfinex","ETHUSD",1764320058640,0.002,3063.5,3062.3,1.1724252]
["bitfinex","ETHUSD",1764320058842,3.266278,3063.5,3062.4,0.6872]
["bitfinex","ETHUSD",1764320059058,6.530556,3063.5,3062.4,0.6872]
["bitfinex","ETHUSD",1764320059339,6.530556,3063.5,3062.5,0.6862]
["bitfinex","ETHUSD",1764320059640,0.002,3063.5,3062.6,0.4542]
["bitfinex","ETHUSD",1764320059845,0.002,3063.5,3062.2,0.4542]
["bitfinex","ETHUSD",1764320060137,0.002,3063.5,3062.7,0.232]
["bitfinex","ETHUSD",1764320060717,0.002,3063.5,3062.4,0.4542]
["bitfinex","ETHUSD",1764320061444,0.002,3063.5,3062.5,0.232]
["bitfinex","ETHUSD",1764320061939,9.79472072,3063.5,3062.1,3.91672378]
["bitfinex","ETHUSD",1764320062149,0.4601,3063.4,3062.1,0.651]
["bitfinex","ETHUSD",1764320062348,0.4601,3063.4,3062.2,0.232]
["bitfinex","ETHUSD",1764320062545,0.0992,3063.3,3062.1,0.651]
["bitfinex","ETHUSD",1764320062844,0.4601,3063.2,3062.1,0.1968]
["bitfinex","ETHUSD",1764320063046,0.0992,3063.0,3062.2,0.232]
["bitfinex","ETHUSD",1764320063220,6.09429377,3063.0,3062.1,0.232]
["bitfinex","ETHUSD",1764320063421,6.09429377,3063.0,3061.8,0.232]
["bitfinex","ETHUSD",1764320063422,0.4601,3062.9,3061.8,0.232]
["bitfinex","ETHUSD",1764320063615,0.87660212,3063.4,3061.9,0.4542]
["bitfinex","ETHUSD",1764320063946,1.17145804,3063.8,3063.3,0.72559411]
["bitfinex","ETHUSD",1764320064152,2.95131049,3064.7,3063.3,0.72559411]
["bitfinex","ETHUSD",1764320064153,0.4601,3065.9,3064.1,0.72559411]
["bitfinex","ETHUSD",1764320064355,3.72180475,3065.9,3064.2,0.232]
["bitfinex","ETHUSD",1764320064536,0.17043807,3065.9,3064.5,0.84462393]
["bitfinex","ETHUSD",1764320064754,0.4601,3066.4,3064.5,0.84462393]
["bitfinex","ETHUSD",1764320064755,0.4601,3067.0,3065.1,5.99509377]
["bitfinex","ETHUSD",1764320065043,0.002,3067.1,3065.6,0.84462393]
["bitfinex","ETHUSD",1764320065044,3.26243581,3067.1,3065.6,0.84462393]
["bitfinex","ETHUSD",1764320065258,0.002,3067.1,3065.7,0.67567303]
["bitfinex","ETHUSD",1764320065444,0.002,3067.1,3065.8,2.27183603]
["bitfinex","ETHUSD",1764320065628,0.002,3067.1,3065.9,0.67567303]
["bitfinex","ETHUSD",1764320065946,0.002,3067.1,3066.1,6.52294444]
["bitfinex","ETHUSD",1764320066150,0.002,3067.1,3066.2,0.67567303]
["bitfinex","ETHUSD",1764320066315,0.002,3067.1,3066.2,0.72559411]
["bitfinex","ETHUSD",1764320066522,0.002,3067.1,3066.3,0.90285522]
["bitfinex","ETHUSD",1764320066742,0.002,3067.1,3066.3,0.232]
["bitfinex","ETHUSD",1764320067419,0.002,3067.1,3065.7,4.10652068]
["bitfinex","ETHUSD",1764320067637,0.002,3067.1,3065.9,0.72559411]
["bitfinex","ETHUSD",1764320067849,0.002,3067.1,3066.0,3.2615786]
["bitfinex","ETHUSD",1764320068031,0.002,3067.1,3066.1,0.232]
["bitfinex","ETHUSD",1764320068234,0.002,3067.1,3066.1,0.95759411]
["bitfinex","ETHUSD",1764320068456,0.002,3067.1,3066.1,1.70567538]
["bitfinex","ETHUSD",1764320069341,0.002,3067.1,3066.1,1.47367538]
["bitfinex","ETHUSD",1764320069533,0.002,3067.1,3066.2,0.231]
["bitfinex","ETHUSD",1764320069923,0.002,3067.1,3066.3,0.231]
["bitfinex","ETHUSD",1764320070153,0.002,3067.1,3065.6,3.98759828]
["bitfinex","ETHUSD",1764320070356,0.002,3067.1,3065.7,0.66685109]
["bitfinex","ETHUSD",1764320070535,0.002,3067.1,3065.7,0.79166664]
["bitfinex","ETHUSD",1764320070954,0.002,3067.1,3065.8,0.231]
["bitfinex","ETHUSD",1764320071162,0.002,3067.1,3065.6,0.72559411]
["bitfinex","ETHUSD",1764320071323,0.4621,3067.1,3065.7,0.231]
["bitfinex","ETHUSD",1764320071528,0.002,3067.1,3065.8,0.231]
["bitfinex","ETHUSD",1764320072129,0.002,3067.1,3065.9,3.26168498]
["bitfinex","ETHUSD",1764320072422,0.002,3067.1,3066.0,0.72559411]
["bitfinex","ETHUSD",1764320072850,0.002,3067.1,3066.0,1.15721075]
["bitfinex","ETHUSD",1764320073148,0.002,3067.1,3066.0,0.72559411]
["bitfinex","ETHUSD",1764320073675,0.002,3067.1,3066.1,0.231]
["bitfinex","ETHUSD",1764320074227,0.002,3067.1,3065.4,0.72559411]
["bitfinex","ETHUSD",1764320074449,0.002,3067.1,3065.1,7.25066669]
["bitfinex","ETHUSD",1764320074450,0.4621,3067.1,3065.1,7.25066669]
["bitfinex","ETHUSD",1764320074649,0.4621,3067.1,3064.7,0.83179882]
["bitfinex","ETHUSD",1764320074650,0.5613,3067.1,3064.7,0.83179882]
["bitfinex","ETHUSD",1764320074826,0.5613,3067.1,3064.8,3.49380788]
["bitfinex","ETHUSD",1764320074827,6.34847479,3067.1,3064.8,3.49380788]
["bitfinex","ETHUSD",1764320075152,6.34847479,3067.1,3064.9,0.72559411]
["bitfinex","ETHUSD",1764320075454,0.4601,3067.0,3064.8,6.75666353]
["bitfinex","ETHUSD",1764320075771,0.4601,3067.0,3064.9,0.72559411]
["bitfinex","ETHUSD",1764320076073,0.2892,3066.9,3065.0,0.231]
["bitfinex","ETHUSD",1764320076224,3.26072779,3066.8,3065.2,0.72559411]
["bitfinex","ETHUSD",1764320076434,0.4601,3066.7,3065.3,0.97806667]
["bitfinex","ETHUSD",1764320076680,0.4601,3066.7,3065.3,0.23]
["bitfinex","ETHUSD",1764320077264,0.4601,3066.7,3065.4,0.23]
["bitfinex","ETHUSD",1764320077753,0.4601,3066.7,3065.2,0.72559411]
["bitfinex","ETHUSD",1764320078057,0.4601,3066.7,3065.3,0.23]
["bitfinex","ETHUSD",1764320078362,0.4601,3066.7,3065.4,0.23]
["bitfinex","ETHUSD",1764320078363,6.5218809,3066.6,3065.4,0.23]
["bitfinex","ETHUSD",1764320078724,0.4601,3066.5,3065.4,0.23]
["bitfinex","ETHUSD",1764320078956,6.5218809,3066.6,3065.5,0.23]
["bitfinex","ETHUSD",1764320079557,0.4601,3066.5,3065.5,0.23]
["bitfinex","ETHUSD",1764320079929,0.4601,3066.5,3065.6,0.23]
["bitfinex","ETHUSD",1764320080130,0.4601,3066.5,3065.7,0.23]
["bitfinex","ETHUSD",1764320080326,6.52230628,3066.4,3065.7,0.23]
["bitfinex","ETHUSD",1764320080530,0.4601,3066.5,3065.7,0.23]
["bitfinex","ETHUSD",1764320080731,3.26072779,3066.8,3065.7,3.49188379]
["bitfinex","ETHUSD",1764320081155,6.52145558,3066.8,3065.7,0.23]
["bitfinex","ETHUSD",1764320081355,3.26072779,3066.8,3065.7,3.49184065]
["bitfinex","ETHUSD",1764320081835,6.52145558,3066.8,3065.7,0.23]
["bitfinex","ETHUSD",1764320082259,6.52145558,3066.8,3064.9,0.72559411]
["bitfinex","ETHUSD",1764320082460,0.4979,3066.7,3065.0,0.62884161]
["bitfinex","ETHUSD",1764320082674,0.4979,3066.7,3065.0,0.23]
["bitfinex","ETHUSD",1764320082865,0.4979,3066.7,3065.0,0.72559411]
["bitfinex","ETHUSD",1764320083030,0.5971,3066.7,3065.1,0.229]
["bitfinex","ETHUSD",1764320083366,0.30033834,3066.6,3065.1,0.229]
["bitfinex","ETHUSD",1764320083934,0.79823834,3066.6,3065.1,0.229]
["bitfinex","ETHUSD",1764320084176,0.4979,3066.6,3065.1,0.229]
["bitfinex","ETHUSD",1764320084470,3.26115314,3066.4,3065.2,3.26242985]
["bitfinex","ETHUSD",1764320084789,6.52230628,3066.4,3065.3,0.229]
["bitfinex","ETHUSD",1764320085133,6.52230628,3066.4,3064.6,1.55739293]
["bitfinex","ETHUSD",1764320085134,0.4979,3066.3,3064.6,1.55739293]
["bitfinex","ETHUSD",1764320085338,0.4979,3066.3,3064.7,7.90492968]
["bitfinex","ETHUSD",1764320085534,6.52230628,3066.4,3064.8,1.39354901]
["bitfinex","ETHUSD",1764320085752,7.02020628,3066.4,3064.9,0.70058239]
["bitfinex","ETHUSD",1764320085954,3.26106976,3066.5,3065.0,0.66800066]
["bitfinex","ETHUSD",1764320086143,3.26077941,3066.8,3064.9,0.229]
["bitfinex","ETHUSD",1764320086348,0.30103685,3066.7,3065.0,0.66840417]
["bitfinex","ETHUSD",1764320086553,6.82291775,3066.6,3065.2,0.72559411]
["bitfinex","ETHUSD",1764320086751,0.30103685,3066.5,3065.2,0.72559411]
["bitfinex","ETHUSD",1764320086952,0.30103685,3066.4,3065.3,0.229]
["bitfinex","ETHUSD",1764320087360,0.30103685,3066.3,3065.3,0.229]
["bitfinex","ETHUSD",1764320087556,6.5218809,3066.6,3065.1,3.26253629]
["bitfinex","ETHUSD",1764320087557,0.4979,3066.4,3065.1,0.72559411]
["bitfinex","ETHUSD",1764320087756,0.4979,3066.4,3063.6,6.199805]
["bitfinex","ETHUSD",1764320087757,0.30130078,3066.3,3065.2,0.229]
["bitfinex","ETHUSD",1764320088066,0.4979,3066.1,3065.3,0.229]
["bitfinex","ETHUSD",1764320088265,0.4979,3066.1,3064.4,7.35828013]
["bitfinex","ETHUSD",1764320088573,6.5231572,3066.0,3064.6,3.26306858]
["bitfinex","ETHUSD",1764320088776,9.7847358,3066.0,3064.2,4.0952209]
["bitfinex","ETHUSD",1764320089072,5.98373869,3065.7,3064.3,0.89812809]
["bitfinex","ETHUSD",1764320089281,0.405504,3065.6,3064.4,0.67012809]
["bitfinex","ETHUSD",1764320089483,0.4979,3065.6,3064.2,0.229]
["bitfinex","ETHUSD",1764320089892,0.4979,3065.6,3063.7,0.83179882]
["bitfinex","ETHUSD",1764320089893,0.0992,3065.5,3063.7,0.83179882]
["bitfinex","ETHUSD",1764320090044,0.0992,3065.5,3063.8,3.49288458]
["bitfinex","ETHUSD",1764320090244,0.4979,3065.5,3063.9,0.67119607]
["bitfinex","ETHUSD",1764320090449,0.4979,3065.5,3064.0,0.229]
["bitfinex","ETHUSD",1764320090769,9.786651,3065.4,3064.1,0.67119607]
["bitfinex","ETHUSD",1764320090953,0.5971,3065.3,3063.7,0.83179882]
["bitfinex","ETHUSD",1764320091143,0.5971,3065.3,3063.8,0.229]
["bitfinex","ETHUSD",1764320091348,0.5971,3065.3,3063.8,2.22928615]
["bitfinex","ETHUSD",1764320091565,0.5971,3065.3,3063.9,0.67189322]
["bitfinex","ETHUSD",1764320091873,0.5971,3065.3,3064.0,0.228]
["bitfinex","ETHUSD",1764320092175,0.8251,3065.3,3064.1,0.67381743]
["bitfinex","ETHUSD",1764320092473,0.8251,3065.3,3064.1,0.001]
["bitfinex","ETHUSD",1764320092661,7.0227597,3065.2,3064.1,0.001]
["bitfinex","ETHUSD",1764320093063,0.4979,3065.1,3064.1,0.001]
["bitfinex","ETHUSD",1764320093260,0.4979,3065.1,3064.2,0.67539324]
["bitfinex","ETHUSD",1764320093446,0.4979,3065.1,3064.3,0.67539324]
["bitfinex","ETHUSD",1764320093649,0.4979,3065.1,3064.4,0.67539324]
["bitfinex","ETHUSD",1764320093847,0.4979,3065.1,3064.1,0.001]
["bitfinex","ETHUSD",1764320093848,7.02255956,3065.3,3064.5,0.67531059]
["bitfinex","ETHUSD",1764320094050,7.02255956,3065.3,3064.6,0.90331059]
["bitfinex","ETHUSD",1764320094273,7.02255956,3065.3,3064.6,0.228]
["bitfinex","ETHUSD",1764320094479,0.4979,3065.2,3064.6,0.228]
["bitfinex","ETHUSD",1764320094975,3.26247868,3065.2,3064.6,0.228]
["bitfinex","ETHUSD",1764320095470,6.52495736,3065.2,3064.1,4.12901486]
["bitfinex","ETHUSD",1764320095641,6.52495736,3065.2,3064.2,0.90288479]
["bitfinex","ETHUSD",1764320095843,0.4979,3065.1,3064.3,0.67488479]
["bitfinex","ETHUSD",1764320096169,0.4979,3065.1,3064.4,0.90288479]
["bitfinex","ETHUSD",1764320096357,0.4979,3065.1,3064.4,0.228]
["bitfinex","ETHUSD",1764320096970,3.26264274,3065.0,3064.4,0.228]
["bitfinex","ETHUSD",1764320097353,0.198,3064.9,3064.4,0.228]
["bitfinex","ETHUSD",1764320097969,0.198,3064.9,3064.5,0.228]
["bitfinex","ETHUSD",1764320098173,0.198,3064.9,3064.1,3.26458751]
["bitfinex","ETHUSD",1764320098174,0.198,3064.9,3064.6,0.228]
["bitfinex","ETHUSD",1764320098371,0.198,3064.9,3064.7,0.228]
["bitfinex","ETHUSD",1764320099282,3.26285565,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1764320099470,3.95867135,3064.9,3064.2,0.90197584]
["bitfinex","ETHUSD",1764320099830,3.95867135,3064.9,3064.3,0.67497584]
["bitfinex","ETHUSD",1764320099831,7.2214427,3064.9,3064.3,0.67497584]
["bitfinex","ETHUSD",1764320099988,0.80157937,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1764320100152,0.30367937,3064.7,3064.2,0.90227061]
["bitfinex","ETHUSD",1764320100356,0.30367937,3064.6,3064.2,0.227]
["bitfinex","ETHUSD",1764320100557,0.30367937,3064.5,3064.2,0.227]
["bitfinex","ETHUSD",1764320100859,0.30367937,3064.4,3064.3,0.70798825]
["bitfinex","ETHUSD",1764320101065,0.30367937,3064.4,3064.3,1.49422975]
["bitfinex","ETHUSD",1764320101279,0.30367937,3064.4,3064.3,0.67535437]
["bitfinex","ETHUSD",1764320101488,0.30367937,3064.4,3064.3,0.90235437]
["bitfinex","ETHUSD",1764320101799,0.30367937,3064.4,3064.3,4.16574241]
["bitfinex","ETHUSD",1764320102088,0.30367937,3064.4,3064.3,4.89133652]
["bitfinex","ETHUSD",1764320102301,0.198,3065.9,3064.3,4.89133652]
["bitfinex","ETHUSD",1764320102302,0.198,3065.9,3064.4,0.72559411]
["bitfinex","ETHUSD",1764320102494,0.198,3065.9,3064.7,0.84395566]
["bitfinex","ETHUSD",1764320102688,0.198,3065.9,3064.6,0.72559411]
["bitfinex","ETHUSD",1764320102689,3.45970142,3065.9,3064.8,1.74631003]
["bitfinex","ETHUSD",1764320102850,0.4979,3065.8,3064.9,0.67535437]
["bitfinex","ETHUSD",1764320103050,0.4979,3065.8,3065.0,0.67535437]
["bitfinex","ETHUSD",1764320103281,6.52379554,3065.7,3065.1,0.90242792]
["bitfinex","ETHUSD",1764320103488,3.26189777,3065.7,3065.1,0.227]
["bitfinex","ETHUSD",1764320103703,3.7597092,3065.8,3065.1,0.227]
["bitfinex","ETHUSD",1764320103905,7.0215184,3065.8,3065.1,0.227]
["bitfinex","ETHUSD",1764320104169,0.4979,3065.7,3065.2,0.6756772]
["bitfinex","ETHUSD",1764320104368,0.4979,3065.7,3064.7,0.84395566]
["bitfinex","ETHUSD",1764320104663,0.4979,3065.7,3064.5,0.227]
["bitfinex","ETHUSD",1764320104867,0.4979,3065.7,3064.6,0.90314398]
["bitfinex","ETHUSD",1764320105067,0.4979,3065.7,3064.7,0.67614398]
["bitfinex","ETHUSD",1764320105265,0.4979,3065.7,3064.8,0.67614398]
["bitfinex","ETHUSD",1764320105464,3.2618092,3065.8,3064.9,0.67614398]
["bitfinex","ETHUSD",1764320105693,3.2618092,3065.8,3065.0,0.67614398]
["bitfinex","ETHUSD",1764320105996,3.2618092,3065.8,3064.7,4.10691137]
["bitfinex","ETHUSD",1764320105997,3.4597032,3065.9,3064.7,7.36987348]
["bitfinex","ETHUSD",1764320106195,0.198,3065.9,3064.8,1.43560719]
["bitfinex","ETHUSD",1764320106378,0.198,3066.2,3064.9,0.67591984]
["bitfinex","ETHUSD",1764320106692,3.75937698,3066.1,3065.0,1.7468755]
["bitfinex","ETHUSD",1764320106866,3.75937698,3066.1,3065.1,0.67591984]
["bitfinex","ETHUSD",1764320107063,7.02085396,3066.1,3065.2,0.67591984]
["bitfinex","ETHUSD",1764320107265,7.02085396,3066.1,3065.3,0.67591984]
["bitfinex","ETHUSD",1764320107460,0.198,3066.2,3065.4,0.67591984]
["bitfinex","ETHUSD",1764320107664,3.45939972,3066.2,3065.5,0.90291984]
["bitfinex","ETHUSD",1764320107979,0.4979,3066.1,3065.6,0.90291984]
["bitfinex","ETHUSD",1764320108181,0.4979,3066.1,3065.6,0.227]
["bitfinex","ETHUSD",1764320108376,0.4979,3066.1,3065.7,0.227]
["bitfinex","ETHUSD",1764320108951,0.198,3065.8,3065.3,0.84395566]
["bitfinex","ETHUSD",1764320109155,0.198,3065.8,3065.1,1.12527421]
["bitfinex","ETHUSD",1764320109156,0.198,3065.8,3065.4,0.90295652]
["bitfinex","ETHUSD",1764320109362,0.198,3065.8,3065.5,0.90195652]
["bitfinex","ETHUSD",1764320109587,0.198,3065.8,3065.6,0.67595652]
["bitfinex","ETHUSD",1764320109781,3.7594607,3066.1,3065.6,0.67595652]
["bitfinex","ETHUSD",1764320109983,0.198,3066.2,3065.6,0.67595652]
["bitfinex","ETHUSD",1764320109984,3.45937465,3066.2,3065.6,0.67595652]
["bitfinex","ETHUSD",1764320110283,0.198,3066.2,3065.6,0.67595652]
["bitfinex","ETHUSD",1764320110590,3.45937975,3066.2,3065.6,0.67595652]
["bitfinex","ETHUSD",1764320110757,3.45937975,3066.2,3065.7,0.226]
["bitfinex","ETHUSD",1764320111088,0.4979,3066.5,3065.7,0.226]
["bitfinex","ETHUSD",1764320111089,3.25983341,3066.5,3065.8,0.67598996]
["bitfinex","ETHUSD",1764320111285,3.25983341,3066.5,3065.9,0.67598996]
["bitfinex","ETHUSD",1764320111490,0.4562,3066.5,3065.7,0.226]
["bitfinex","ETHUSD",1764320111697,0.002,3066.2,3065.8,0.67592798]
["bitfinex","ETHUSD",1764320111870,0.002,3066.2,3065.7,0.226]
["bitfinex","ETHUSD",1764320111871,0.002,3066.2,3065.9,0.67592798]
["bitfinex","ETHUSD",1764320112063,0.002,3066.2,3065.7,0.226]
["bitfinex","ETHUSD",1764320112264,0.0012,3066.2,3065.8,0.67591691]
["bitfinex","ETHUSD",1764320112465,0.0012,3066.2,3065.7,0.226]
["bitfinex","ETHUSD",1764320112466,0.0012,3066.2,3065.9,0.67591691]
["bitfinex","ETHUSD",1764320112695,0.0012,3066.2,3065.7,0.226]
["bitfinex","ETHUSD",1764320112912,0.0012,3066.2,3065.8,0.67596566]
["bitfinex","ETHUSD",1764320113108,0.0012,3066.2,3065.9,0.67596566]
["bitfinex","ETHUSD",1764320113270,0.0012,3066.2,3065.7,0.226]
["bitfinex","ETHUSD",1764320113471,0.0012,3066.2,3065.8,0.67593]
["bitfinex","ETHUSD",1764320113794,0.0012,3066.2,3065.9,0.67593]
["bitfinex","ETHUSD",1764320114116,0.0012,3066.2,3065.7,0.226]
["bitfinex","ETHUSD",1764320114405,0.30434594,3066.1,3065.8,0.67594127]
["bitfinex","ETHUSD",1764320114573,0.30434594,3066.0,3065.9,0.67594127]
["bitfinex","ETHUSD",1764320115021,0.30434594,3066.0,3065.9,0.87514127]
["bitfinex","ETHUSD",1764320115960,0.30434594,3066.0,3065.9,1.10114127]
["bitfinex","ETHUSD",1764320116271,0.002,3066.7,3065.9,1.10114127]
["bitfinex","ETHUSD",1764320116272,0.002,3066.7,3066.1,0.1992]
["bitfinex","ETHUSD",1764320116556,0.002,3066.7,3066.6,0.1992]
["bitfinex","ETHUSD",1764320117012,0.002,3066.7,3066.6,1.07434127]
["bitfinex","ETHUSD",1764320117450,0.003,3068.2,3067.3,6.22435252]
["bitfinex","ETHUSD",1764320117649,0.003,3068.2,3067.4,0.225]
["bitfinex","ETHUSD",1764320119014,0.003,3068.2,3067.4,1.11863525]
["bitfinex","ETHUSD",1764320119215,0.003,3068.2,3067.5,0.2442]
["bitfinex","ETHUSD",1764320119419,0.003,3068.2,3068.1,0.2442]
["bitfinex","ETHUSD",1764320119621,0.003,3068.2,3068.1,0.4692]
["bitfinex","ETHUSD",1764320119955,0.003,3068.2,3067.4,3.90952192]
["bitfinex","ETHUSD",1764320120161,0.003,3068.2,3067.2,3.54948264]
["bitfinex","ETHUSD",1764320120162,0.9933,3068.2,3067.2,0.045]
["bitfinex","ETHUSD",1764320120318,0.4903,3068.1,3067.3,0.225]
["bitfinex","ETHUSD",1764320120648,0.4903,3068.1,3067.2,0.045]
["bitfinex","ETHUSD",1764320120857,0.4903,3068.1,3067.3,0.225]
["bitfinex","ETHUSD",1764320121215,0.003,3068.2,3067.3,0.225]
["bitfinex","ETHUSD",1764320121820,0.003,3068.2,3066.6,0.84183439]
["bitfinex","ETHUSD",1764320121821,0.4903,3068.1,3066.7,3.26080495]
["bitfinex","ETHUSD",1764320122017,0.4903,3068.1,3066.8,0.225]
["bitfinex","ETHUSD",1764320122218,0.4903,3068.1,3066.4,0.2442]
["bitfinex","ETHUSD",1764320122443,0.4903,3068.1,3066.5,4.1574409]
["bitfinex","ETHUSD",1764320122783,0.003,3068.2,3066.6,0.96979411]
["bitfinex","ETHUSD",1764320123082,0.4933,3068.2,3066.7,1.66793497]
["bitfinex","ETHUSD",1764320123267,0.4933,3068.2,3066.7,0.99668455]
["bitfinex","ETHUSD",1764320123470,0.4933,3068.2,3066.7,1.24088455]
["bitfinex","ETHUSD",1764320123676,6.51869234,3068.1,3066.8,3.26072779]
["bitfinex","ETHUSD",1764320123993,6.51869234,3068.1,3066.9,0.225]
["bitfinex","ETHUSD",1764320124172,6.51869234,3068.1,3066.7,3.26080853]
["bitfinex","ETHUSD",1764320124173,0.4903,3068.0,3066.3,3.26125949]
["bitfinex","ETHUSD",1764320124351,0.4903,3068.0,3066.0,0.0996]
["bitfinex","ETHUSD",1764320124352,6.26195537,3067.3,3066.0,0.0996]
["bitfinex","ETHUSD",1764320124556,6.26195537,3067.3,3065.5,0.0996]
["bitfinex","ETHUSD",1764320124751,0.4903,3067.2,3065.6,1.17374796]
["bitfinex","ETHUSD",1764320124950,0.4903,3067.2,3065.7,1.45167605]
["bitfinex","ETHUSD",1764320125151,0.405504,3067.1,3065.5,0.0996]
["bitfinex","ETHUSD",1764320125348,0.0992,3067.0,3065.5,0.0996]
["bitfinex","ETHUSD",1764320125562,6.52124294,3066.9,3065.6,0.225]
["bitfinex","ETHUSD",1764320125786,9.97466441,3066.9,3065.2,3.26239381]
["bitfinex","ETHUSD",1764320126089,0.4903,3066.8,3065.1,0.0996]
["bitfinex","ETHUSD",1764320126383,0.4903,3066.8,3065.2,0.224]
["bitfinex","ETHUSD",1764320126384,0.405504,3066.5,3065.2,0.224]
["bitfinex","ETHUSD",1764320126585,6.26195537,3066.1,3065.2,0.224]
["bitfinex","ETHUSD",1764320126790,6.26195537,3066.1,3064.4,0.001]
["bitfinex","ETHUSD",1764320126791,0.1928,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1764320127098,0.292,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1764320127381,0.4903,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1764320127785,6.52507258,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1764320128149,0.79317504,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1764320128353,0.4903,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1764320129379,0.4903,3065.0,3064.4,0.225]
["bitfinex","ETHUSD",1764320129902,0.30287746,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764320130116,0.79317746,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764320130299,0.4903,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764320130477,3.26264477,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1764320130677,6.52528954,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1764320130877,6.52528954,3065.0,3064.3,0.20272]
["bitfinex","ETHUSD",1764320131700,6.52528954,3065.0,3064.3,0.224]
["bitfinex","ETHUSD",1764320132003,0.4903,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1764320132197,0.4903,3064.9,3064.1,0.225]
["bitfinex","ETHUSD",1764320132387,0.4903,3064.9,3064.1,0.27]
["bitfinex","ETHUSD",1764320132975,0.4903,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1764320133181,0.4903,3064.9,3064.1,0.225]
["bitfinex","ETHUSD",1764320133903,6.5257113,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1764320134308,0.4903,3064.7,3064.1,0.001]
["bitfinex","ETHUSD",1764320135914,3.26306858,3064.6,3064.1,0.001]
["bitfinex","ETHUSD",1764320136093,6.52613716,3064.6,3064.1,0.001]
["bitfinex","ETHUSD",1764320136286,0.4903,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1764320136486,0.4895,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1764320138127,3.26299229,3064.7,3064.1,0.001]
["bitfinex","ETHUSD",1764320138328,6.52604459,3064.7,3064.1,0.001]
["bitfinex","ETHUSD",1764320138529,0.5,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764320139027,0.9903,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764320139838,1.39156481,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764320140043,1.79706881,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764320140329,0.405504,3064.1,3062.1,0.245]
["bitfinex","ETHUSD",1764320140557,0.0992,3063.5,3062.2,0.224]
["bitfinex","ETHUSD",1764320140715,0.0992,3063.5,3062.3,0.224]
["bitfinex","ETHUSD",1764320140915,0.6766,3063.4,3062.4,0.03265412]
["bitfinex","ETHUSD",1764320141416,0.1979,3063.4,3062.4,0.03265412]
["bitfinex","ETHUSD",1764320141618,0.1979,3063.7,3062.5,0.245]
["bitfinex","ETHUSD",1764320142017,0.1979,3063.7,3062.6,0.224]
["bitfinex","ETHUSD",1764320142347,6.52826738,3063.6,3062.6,3.48915739]
["bitfinex","ETHUSD",1764320142723,0.4787,3063.5,3062.6,0.224]
["bitfinex","ETHUSD",1764320143123,0.4787,3063.5,3062.0,0.3446]
["bitfinex","ETHUSD",1764320143347,0.4787,3063.5,3062.1,3.48968774]
["bitfinex","ETHUSD",1764320143655,0.4787,3063.5,3062.2,0.224]
["bitfinex","ETHUSD",1764320143816,0.4787,3063.5,3062.2,0.25665626]
["bitfinex","ETHUSD",1764320144016,0.4787,3063.5,3062.2,0.224]
["bitfinex","ETHUSD",1764320144340,9.7930404,3063.4,3062.2,0.224]
["bitfinex","ETHUSD",1764320144727,0.4787,3063.3,3062.2,0.224]
["bitfinex","ETHUSD",1764320144927,0.4787,3063.3,3062.3,0.03265519]
["bitfinex","ETHUSD",1764320145140,0.4787,3063.3,3062.2,0.469]
["bitfinex","ETHUSD",1764320145555,0.4219,3063.7,3062.3,0.27765519]
["bitfinex","ETHUSD",1764320145737,6.94995954,3063.7,3062.3,0.27765519]
["bitfinex","ETHUSD",1764320145942,0.4219,3063.7,3062.3,0.27765519]
["bitfinex","ETHUSD",1764320146154,0.1979,3063.7,3062.3,0.27765519]
["bitfinex","ETHUSD",1764320146361,3.46161578,3064.0,3062.4,9.79623822]
["bitfinex","ETHUSD",1764320146544,0.1979,3064.0,3062.5,1.73298345]
["bitfinex","ETHUSD",1764320146731,0.4787,3063.9,3062.6,0.25665199]
["bitfinex","ETHUSD",1764320147061,0.4787,3063.9,3062.6,0.50165199]
["bitfinex","ETHUSD",1764320147430,0.4787,3063.9,3062.6,0.469]
["bitfinex","ETHUSD",1764320147626,0.4787,3063.9,3062.6,1.34228089]
["bitfinex","ETHUSD",1764320147827,0.4787,3063.9,3062.7,0.224]
["bitfinex","ETHUSD",1764320148067,0.4787,3063.9,3062.7,0.25665092]
["bitfinex","ETHUSD",1764320148361,6.52784124,3063.8,3062.8,3.26498628]
["bitfinex","ETHUSD",1764320148664,3.26384855,3063.9,3062.9,0.03264879]
["bitfinex","ETHUSD",1764320148831,7.0063971,3063.9,3062.7,3.26504692]
["bitfinex","ETHUSD",1764320149163,7.0063971,3063.9,3062.9,0.224]
["bitfinex","ETHUSD",1764320149963,0.4787,3063.8,3062.9,0.224]
["bitfinex","ETHUSD",1764320150365,3.26402715,3063.7,3063.0,0.224]
["bitfinex","ETHUSD",1764320150572,6.5280543,3063.7,3063.0,0.224]
["bitfinex","ETHUSD",1764320151362,3.26402715,3063.7,3063.0,0.224]
["bitfinex","ETHUSD",1764320151566,0.1979,3064.0,3063.1,6.87393302]
["bitfinex","ETHUSD",1764320151730,0.1979,3064.0,3063.1,0.3446]
["bitfinex","ETHUSD",1764320151931,0.4787,3063.9,3062.7,1.0520988]
["bitfinex","ETHUSD",1764320152137,0.4787,3063.9,3062.8,0.224]
["bitfinex","ETHUSD",1764320152367,6.5280543,3063.7,3062.7,0.72559411]
["bitfinex","ETHUSD",1764320152530,0.30259002,3063.6,3062.5,3.51026393]
["bitfinex","ETHUSD",1764320152735,0.30259002,3063.6,3062.6,0.224]
["bitfinex","ETHUSD",1764320152736,0.30259002,3063.5,3062.6,0.224]
["bitfinex","ETHUSD",1764320153144,0.30259002,3063.5,3062.7,0.224]
["bitfinex","ETHUSD",1764320153346,0.30259002,3063.4,3062.7,0.224]
["bitfinex","ETHUSD",1764320153559,0.4787,3063.6,3062.8,0.224]
["bitfinex","ETHUSD",1764320153756,0.3031333,3063.5,3062.8,0.224]
["bitfinex","ETHUSD",1764320153967,0.3031333,3063.4,3062.8,0.224]
["bitfinex","ETHUSD",1764320154166,0.3031333,3063.3,3062.8,0.224]
["bitfinex","ETHUSD",1764320154336,0.3031333,3063.2,3062.8,0.224]
["bitfinex","ETHUSD",1764320154539,0.3031333,3063.1,3062.5,0.03265306]
["bitfinex","ETHUSD",1764320154740,3.26443263,3063.4,3062.6,0.9006676]
["bitfinex","ETHUSD",1764320155045,0.30372792,3063.3,3062.7,0.6766676]
["bitfinex","ETHUSD",1764320155251,0.30372792,3063.2,3062.7,0.6766676]
["bitfinex","ETHUSD",1764320155463,0.30372792,3063.1,3062.8,0.9006676]
["bitfinex","ETHUSD",1764320155661,0.30372792,3063.0,3062.9,0.6766676]
["bitfinex","ETHUSD",1764320155851,0.30372792,3063.0,3062.7,0.224]
["bitfinex","ETHUSD",1764320156056,0.30372792,3062.9,3062.7,0.224]
["bitfinex","ETHUSD",1764320156377,6.5287012,3063.4,3062.7,0.224]
["bitfinex","ETHUSD",1764320156378,0.30372792,3062.8,3062.7,0.224]
["bitfinex","ETHUSD",1764320156537,0.30372792,3062.8,3062.7,0.67830344]
["bitfinex","ETHUSD",1764320156738,0.30372792,3062.8,3062.7,0.90230344]
["bitfinex","ETHUSD",1764320156938,4.4979142,3062.8,3062.7,0.67830344]
["bitfinex","ETHUSD",1764320157160,4.4979142,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1764320157161,7.76290048,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1764320157366,0.78242792,3062.7,3062.3,0.225]
["bitfinex","ETHUSD",1764320157563,0.30372792,3062.6,3062.3,0.001]
["bitfinex","ETHUSD",1764320157740,0.1979,3062.9,3062.3,0.225]
["bitfinex","ETHUSD",1764320157741,0.30372792,3062.5,3062.3,0.225]
["bitfinex","ETHUSD",1764320158066,0.30372792,3062.4,3062.3,0.225]
["bitfinex","ETHUSD",1764320158270,0.30372792,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764320158471,0.30372792,3062.4,3062.3,0.90360128]
["bitfinex","ETHUSD",1764320158840,0.30372792,3062.4,3062.3,0.67960128]
["bitfinex","ETHUSD",1764320159037,3.56914066,3062.4,3062.3,0.67960128]
["bitfinex","ETHUSD",1764320159344,3.56914066,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764320159345,4.49834066,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764320159551,3.56914066,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764320159749,4.49834066,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764320160354,1.23292792,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764320160553,4.49754066,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764320161368,4.49754066,3062.4,3061.9,0.001]
["bitfinex","ETHUSD",1764320161369,0.0992,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320161568,0.4505,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320162486,0.9292,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320163177,10.02023822,3062.4,3061.9,0.001]
["bitfinex","ETHUSD",1764320163178,6.53110588,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764320163384,0.4505,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320163974,0.9292,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320164567,1.334704,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320165276,4.82454332,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320165672,4.92374332,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320166273,0.504704,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320166475,0.405504,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764320166677,0.405504,3061.7,3060.1,0.001]
["bitfinex","ETHUSD",1764320166678,6.09059041,3061.5,3060.1,0.001]
["bitfinex","ETHUSD",1764320166877,0.6428,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764320167076,3.9101332,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764320167282,4.3888332,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764320167492,4.4880332,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764320167691,4.7120332,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764320167902,5.1175372,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764320168268,5.1175372,3060.6,3058.5,0.8458345]
["bitfinex","ETHUSD",1764320168269,1.17609411,3060.1,3058.5,0.8458345]
["bitfinex","ETHUSD",1764320168568,0.4505,3059.1,3058.2,0.224]
["bitfinex","ETHUSD",1764320168771,5.99139041,3060.2,3059.0,0.249]
["bitfinex","ETHUSD",1764320168972,0.0992,3060.0,3058.2,0.97459411]
["bitfinex","ETHUSD",1764320169162,0.0992,3059.7,3058.3,1.11331111]
["bitfinex","ETHUSD",1764320169363,5.99139041,3059.8,3058.4,0.25669683]
["bitfinex","ETHUSD",1764320169664,0.5779,3059.7,3058.5,0.224]
["bitfinex","ETHUSD",1764320169861,0.5779,3059.7,3058.2,0.1016]
["bitfinex","ETHUSD",1764320169862,0.7027,3059.7,3058.2,0.1016]
["bitfinex","ETHUSD",1764320170086,0.7027,3059.7,3057.4,1.68524378]
["bitfinex","ETHUSD",1764320170087,6.09059041,3059.2,3057.7,0.224]
["bitfinex","ETHUSD",1764320170262,0.0992,3059.5,3057.7,0.224]
["bitfinex","ETHUSD",1764320170464,0.0992,3059.5,3057.8,0.249]
["bitfinex","ETHUSD",1764320170693,0.4787,3059.6,3057.9,0.03270218]
["bitfinex","ETHUSD",1764320170868,0.4787,3059.6,3057.8,0.249]
["bitfinex","ETHUSD",1764320170869,0.4787,3059.6,3058.0,0.67649614]
["bitfinex","ETHUSD",1764320171071,6.53701584,3059.5,3058.1,3.94636492]
["bitfinex","ETHUSD",1764320171270,0.4787,3059.6,3058.2,0.61863649]
["bitfinex","ETHUSD",1764320171563,0.4787,3059.6,3058.3,0.5746]
["bitfinex","ETHUSD",1764320171762,3.26811408,3059.9,3058.4,0.25669683]
["bitfinex","ETHUSD",1764320171971,0.0992,3059.8,3058.5,0.224]
["bitfinex","ETHUSD",1764320172177,6.99932816,3059.9,3058.6,0.249]
["bitfinex","ETHUSD",1764320172376,6.53622816,3059.9,3058.3,0.1016]
["bitfinex","ETHUSD",1764320172592,0.30201547,3059.8,3058.5,0.249]
["bitfinex","ETHUSD",1764320172795,0.30201547,3059.7,3058.5,0.249]
["bitfinex","ETHUSD",1764320172993,0.30201547,3059.6,3058.5,0.249]
["bitfinex","ETHUSD",1764320173200,0.30201547,3059.5,3058.6,0.25669469]
["bitfinex","ETHUSD",1764320173363,0.05301547,3059.4,3059.3,5.99139041]
["bitfinex","ETHUSD",1764320173567,0.1869,3061.3,3059.4,1.32473315]
["bitfinex","ETHUSD",1764320173568,0.1869,3060.9,3059.4,1.32473315]
["bitfinex","ETHUSD",1764320173767,0.1869,3060.9,3059.5,0.89803715]
["bitfinex","ETHUSD",1764320173990,0.1869,3060.9,3059.1,0.8458345]
["bitfinex","ETHUSD",1764320173991,3.45392325,3060.9,3059.6,0.224]
["bitfinex","ETHUSD",1764320174191,0.4827,3060.8,3059.6,0.224]
["bitfinex","ETHUSD",1764320174396,0.4827,3060.8,3058.8,1.57142861]
["bitfinex","ETHUSD",1764320174596,0.0992,3060.7,3058.9,2.03578475]
["bitfinex","ETHUSD",1764320174884,0.4827,3060.8,3059.0,0.25669042]
["bitfinex","ETHUSD",1764320175090,0.4827,3060.8,3059.1,6.5378706]
["bitfinex","ETHUSD",1764320175091,3.2673332,3060.6,3059.1,6.5378706]
["bitfinex","ETHUSD",1764320175402,6.5346664,3060.6,3059.1,6.5378706]
["bitfinex","ETHUSD",1764320175572,0.4827,3060.5,3059.0,3.26901147]
["bitfinex","ETHUSD",1764320175897,0.4827,3060.5,3059.1,0.224]
["bitfinex","ETHUSD",1764320176804,0.4827,3060.5,3059.2,0.224]
["bitfinex","ETHUSD",1764320177103,3.26754672,3060.4,3059.3,0.224]
["bitfinex","ETHUSD",1764320177308,3.75024672,3060.4,3059.3,3.4927156]
["bitfinex","ETHUSD",1764320177471,0.4827,3060.3,3059.3,0.224]
["bitfinex","ETHUSD",1764320177680,0.4827,3060.3,3059.3,3.84195977]
["bitfinex","ETHUSD",1764320177872,0.4827,3060.3,3059.3,0.34928126]
["bitfinex","ETHUSD",1764320178077,0.4827,3060.3,3059.4,0.224]
["bitfinex","ETHUSD",1764320178699,0.4827,3060.6,3059.1,0.72559411]
["bitfinex","ETHUSD",1764320179084,6.53487992,3060.5,3059.0,1.16629043]
["bitfinex","ETHUSD",1764320179400,9.80231988,3060.5,3059.0,3.99463628]
["bitfinex","ETHUSD",1764320179586,9.80231988,3060.5,3058.2,0.8458345]
["bitfinex","ETHUSD",1764320179587,5.99139041,3059.5,3058.2,0.8458345]
["bitfinex","ETHUSD",1764320179787,0.1869,3058.6,3057.2,3.49496689]
["bitfinex","ETHUSD",1764320179988,0.1869,3058.6,3057.3,0.03270859]
["bitfinex","ETHUSD",1764320180199,0.1869,3059.4,3058.5,0.1667]
["bitfinex","ETHUSD",1764320181008,0.1869,3059.4,3058.4,0.224]
["bitfinex","ETHUSD",1764320181316,7.0201432,3059.3,3058.1,0.1667]
["bitfinex","ETHUSD",1764320181478,10.2888648,3059.3,3058.2,0.224]
["bitfinex","ETHUSD",1764320181685,0.4827,3059.2,3058.2,0.224]
["bitfinex","ETHUSD",1764320181884,0.1869,3059.4,3058.3,0.4713]
["bitfinex","ETHUSD",1764320182081,3.45558729,3059.4,3058.3,0.4713]
["bitfinex","ETHUSD",1764320182408,3.4555871,3059.4,3058.4,0.72799683]
["bitfinex","ETHUSD",1764320182613,3.4555871,3059.4,3058.5,0.224]
["bitfinex","ETHUSD",1764320182919,3.9382871,3059.4,3058.5,0.224]
["bitfinex","ETHUSD",1764320183287,0.1869,3059.4,3058.5,0.224]
["bitfinex","ETHUSD",1764320184013,0.1869,3059.4,3058.5,3.49457658]
["bitfinex","ETHUSD",1764320184014,3.45557889,3059.4,3058.5,3.49457658]
["bitfinex","ETHUSD",1764320184400,6.72425778,3059.4,3058.5,3.49457658]
["bitfinex","ETHUSD",1764320184613,7.20695778,3059.4,3058.5,0.225]
["bitfinex","ETHUSD",1764320184921,7.20695778,3059.4,3058.5,3.4945653]
["bitfinex","ETHUSD",1764320184922,7.20615778,3059.4,3058.5,3.4945653]
["bitfinex","ETHUSD",1764320185141,0.4827,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1764320185287,6.09059041,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1764320185787,0.4827,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1764320185984,0.0992,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764320186223,0.0992,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764320186406,0.4827,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764320186600,6.09059041,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320187113,6.57329041,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320187316,9.8427601,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320187622,10.36962142,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320188410,10.77512542,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320188607,0.405504,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1764320188894,0.405504,3058.1,3056.2,0.03272037]
["bitfinex","ETHUSD",1764320189090,0.405504,3058.1,3056.0,3.9102122]
["bitfinex","ETHUSD",1764320189091,5.99139041,3057.2,3056.0,3.9102122]
["bitfinex","ETHUSD",1764320189289,6.54214778,3057.1,3056.1,0.39102122]
["bitfinex","ETHUSD",1764320189521,3.27041497,3057.8,3056.2,0.4713]
["bitfinex","ETHUSD",1764320189724,3.27041497,3057.8,3056.2,0.50402037]
["bitfinex","ETHUSD",1764320189896,6.54082994,3057.8,3056.3,1.07114578]
["bitfinex","ETHUSD",1764320190108,0.224,3058.1,3056.4,0.50401823]
["bitfinex","ETHUSD",1764320190313,0.224,3058.1,3056.4,0.03271823]
["bitfinex","ETHUSD",1764320190314,5.99139041,3057.9,3056.4,0.03271823]
["bitfinex","ETHUSD",1764320190541,5.99139041,3057.9,3056.5,0.4713]
["bitfinex","ETHUSD",1764320190716,6.57329041,3057.9,3056.6,0.224]
["bitfinex","ETHUSD",1764320190916,6.57329041,3057.9,3056.5,0.4713]
["bitfinex","ETHUSD",1764320190917,0.5819,3057.9,3056.7,0.224]
["bitfinex","ETHUSD",1764320191339,6.54065014,3057.8,3056.8,3.27139492]
["bitfinex","ETHUSD",1764320191546,6.54065014,3057.8,3056.7,3.49546006]
["bitfinex","ETHUSD",1764320191845,6.72679614,3058.2,3056.8,1.87686394]
["bitfinex","ETHUSD",1764320192015,6.72679614,3058.2,3056.9,0.4713]
["bitfinex","ETHUSD",1764320192548,6.72679614,3058.2,3057.0,0.224]
["bitfinex","ETHUSD",1764320192758,7.20949614,3058.2,3057.1,0.224]
["bitfinex","ETHUSD",1764320193114,0.30319825,3058.1,3057.1,0.224]
["bitfinex","ETHUSD",1764320193421,6.54022236,3058.0,3057.2,3.49496689]
["bitfinex","ETHUSD",1764320193723,6.54022236,3058.0,3056.5,3.27171601]
["bitfinex","ETHUSD",1764320193919,0.4827,3057.9,3056.6,0.72559411]
["bitfinex","ETHUSD",1764320194247,0.0992,3057.8,3056.7,0.224]
["bitfinex","ETHUSD",1764320194446,0.0992,3057.8,3056.5,3.27171601]
["bitfinex","ETHUSD",1764320194610,0.4827,3057.7,3056.6,0.224]
["bitfinex","ETHUSD",1764320194818,9.81033354,3058.0,3056.6,0.224]
["bitfinex","ETHUSD",1764320194819,7.12212236,3058.0,3056.6,0.224]
["bitfinex","ETHUSD",1764320195017,0.30337827,3057.9,3056.6,0.6953]
["bitfinex","ETHUSD",1764320195314,0.30337827,3057.9,3056.8,0.72559411]
["bitfinex","ETHUSD",1764320195542,0.1869,3058.2,3056.8,0.72559411]
["bitfinex","ETHUSD",1764320195543,3.57346978,3058.1,3056.9,0.7739898]
["bitfinex","ETHUSD",1764320195716,3.57346978,3058.1,3056.8,0.72559411]
["bitfinex","ETHUSD",1764320195717,0.30337827,3058.0,3057.0,0.224]
["bitfinex","ETHUSD",1764320195918,0.30337827,3057.9,3057.1,0.224]
["bitfinex","ETHUSD",1764320196215,0.30337827,3057.8,3057.1,0.224]
["bitfinex","ETHUSD",1764320196410,0.78607827,3057.7,3056.7,3.27150194]
["bitfinex","ETHUSD",1764320196653,0.30337827,3057.6,3056.8,0.224]
["bitfinex","ETHUSD",1764320196857,0.30337827,3057.6,3056.4,6.54364283]
["bitfinex","ETHUSD",1764320196858,0.30337827,3057.5,3056.4,6.54364283]
["bitfinex","ETHUSD",1764320197021,0.30337827,3057.4,3056.9,0.224]
["bitfinex","ETHUSD",1764320197220,0.30337827,3057.3,3056.9,0.224]
["bitfinex","ETHUSD",1764320197433,0.4827,3057.6,3056.9,0.224]
["bitfinex","ETHUSD",1764320197434,0.30337827,3057.2,3056.9,0.224]
["bitfinex","ETHUSD",1764320197638,0.4663,3057.0,3056.1,3.27214423]
["bitfinex","ETHUSD",1764320197842,0.30337827,3056.9,3056.2,0.224]
["bitfinex","ETHUSD",1764320198045,0.30337827,3056.8,3056.1,3.27214423]
["bitfinex","ETHUSD",1764320198231,6.54203284,3057.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1764320198232,0.30337827,3056.7,3056.1,7.40660288]
["bitfinex","ETHUSD",1764320198551,3.27050731,3057.7,3056.1,7.40660288]
["bitfinex","ETHUSD",1764320198552,0.1869,3057.6,3056.6,0.4509]
["bitfinex","ETHUSD",1764320198748,0.30378319,3057.5,3056.6,0.4509]
["bitfinex","ETHUSD",1764320198922,0.30378319,3057.4,3056.6,0.9222]
["bitfinex","ETHUSD",1764320199247,0.30378319,3057.3,3056.6,0.9222]
["bitfinex","ETHUSD",1764320199455,0.30378319,3057.2,3056.6,3.27150341]
["bitfinex","ETHUSD",1764320199640,0.30378319,3057.1,3056.6,3.27150341]
["bitfinex","ETHUSD",1764320199845,0.30378319,3057.0,3056.7,0.224]
["bitfinex","ETHUSD",1764320200040,7.02447786,3057.3,3056.3,3.27193011]
["bitfinex","ETHUSD",1764320200041,0.30378319,3056.9,3056.3,3.27193011]
["bitfinex","ETHUSD",1764320200352,0.30378319,3056.9,3056.0,3.43886156]
["bitfinex","ETHUSD",1764320200353,0.30378319,3056.8,3056.1,3.27203947]
["bitfinex","ETHUSD",1764320200549,0.4827,3057.2,3056.2,0.224]
["bitfinex","ETHUSD",1764320200550,0.30378319,3056.7,3056.2,0.224]
["bitfinex","ETHUSD",1764320200743,9.81266679,3057.3,3056.2,0.224]
["bitfinex","ETHUSD",1764320200744,0.30378319,3056.6,3056.2,0.224]
["bitfinex","ETHUSD",1764320201054,3.45748982,3057.6,3056.3,0.7554193]
["bitfinex","ETHUSD",1764320201378,6.54150584,3057.4,3056.5,0.4502]
["bitfinex","ETHUSD",1764320201552,0.77967294,3057.3,3056.1,0.1667]
["bitfinex","ETHUSD",1764320201760,0.30357294,3057.2,3056.1,0.1667]
["bitfinex","ETHUSD",1764320201933,0.30357294,3057.1,3056.1,0.1667]
["bitfinex","ETHUSD",1764320202137,0.30357294,3057.0,3056.2,0.224]
["bitfinex","ETHUSD",1764320202351,0.30357294,3056.9,3056.2,0.7227]
["bitfinex","ETHUSD",1764320202523,0.30357294,3056.8,3056.3,0.0327193]
["bitfinex","ETHUSD",1764320202728,3.74685292,3057.4,3056.3,0.0327193]
["bitfinex","ETHUSD",1764320203054,0.77960228,3057.3,3056.4,0.224]
["bitfinex","ETHUSD",1764320203229,0.30350228,3057.2,3056.4,0.224]
["bitfinex","ETHUSD",1764320203533,6.84576722,3057.1,3056.2,3.27203717]
["bitfinex","ETHUSD",1764320203740,0.30350228,3057.0,3056.2,3.27203717]
["bitfinex","ETHUSD",1764320203926,0.30350228,3056.9,3056.2,3.27203717]
["bitfinex","ETHUSD",1764320204127,0.30350228,3056.8,3056.3,0.224]
["bitfinex","ETHUSD",1764320204329,0.30350228,3056.7,3056.3,0.224]
["bitfinex","ETHUSD",1764320204633,0.30369935,3056.6,3056.4,0.224]
["bitfinex","ETHUSD",1764320204832,0.1869,3057.6,3056.4,0.224]
["bitfinex","ETHUSD",1764320205186,0.30368445,3057.5,3056.5,0.9489]
["bitfinex","ETHUSD",1764320205391,0.1869,3057.6,3056.6,6.54321794]
["bitfinex","ETHUSD",1764320205392,0.30368445,3057.4,3056.6,6.54321794]
["bitfinex","ETHUSD",1764320205690,0.30368445,3057.3,3056.6,0.4987]
["bitfinex","ETHUSD",1764320205851,3.27083596,3057.4,3056.5,3.27167207]
["bitfinex","ETHUSD",1764320205852,0.30368445,3057.2,3056.5,3.27167207]
["bitfinex","ETHUSD",1764320206179,0.30368445,3057.1,3056.2,3.27202259]
["bitfinex","ETHUSD",1764320206391,0.30368445,3057.0,3056.6,0.224]
["bitfinex","ETHUSD",1764320206578,0.30368445,3056.9,3056.5,0.224]
["bitfinex","ETHUSD",1764320206765,0.30368445,3056.8,3056.5,0.224]
["bitfinex","ETHUSD",1764320206962,0.30368445,3056.7,3056.5,0.224]
["bitfinex","ETHUSD",1764320207178,0.1869,3057.6,3056.5,0.224]
["bitfinex","ETHUSD",1764320207179,6.5414573,3057.5,3056.7,0.4502]
["bitfinex","ETHUSD",1764320207391,3.2708599,3057.3,3056.7,0.4502]
["bitfinex","ETHUSD",1764320207698,0.30424609,3057.2,3056.6,0.03271608]
["bitfinex","ETHUSD",1764320207866,0.30424609,3057.1,3056.5,0.224]
["bitfinex","ETHUSD",1764320208057,0.30424609,3057.0,3056.4,3.27182305]
["bitfinex","ETHUSD",1764320208258,0.30424609,3056.9,3056.5,0.224]
["bitfinex","ETHUSD",1764320208468,0.30424609,3056.8,3056.1,3.47153532]
["bitfinex","ETHUSD",1764320208773,0.4761,3057.3,3056.1,3.47153532]
["bitfinex","ETHUSD",1764320208774,0.30424609,3056.7,3056.1,3.47153532]
["bitfinex","ETHUSD",1764320208990,0.30424609,3056.6,3056.2,0.224]
["bitfinex","ETHUSD",1764320209189,0.30344609,3056.5,3056.2,0.224]
["bitfinex","ETHUSD",1764320209365,0.4761,3056.9,3056.1,3.27211388]
["bitfinex","ETHUSD",1764320209565,3.74742683,3056.9,3056.2,0.3907]
["bitfinex","ETHUSD",1764320209777,7.01875366,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1764320209989,3.74742683,3056.9,3056.3,0.224]
["bitfinex","ETHUSD",1764320210192,7.01875366,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1764320210370,0.4761,3056.8,3056.0,0.001]
["bitfinex","ETHUSD",1764320210571,0.4761,3056.8,3056.1,0.224]
["bitfinex","ETHUSD",1764320210771,0.4761,3056.8,3056.0,0.001]
["bitfinex","ETHUSD",1764320210973,0.4761,3056.8,3055.2,0.72559411]
["bitfinex","ETHUSD",1764320210974,0.1804,3055.8,3055.0,0.0104345]
["bitfinex","ETHUSD",1764320211185,0.1804,3055.8,3054.3,0.75544072]
["bitfinex","ETHUSD",1764320211497,0.881604,3056.8,3054.3,0.75544072]
["bitfinex","ETHUSD",1764320211498,0.1065,3056.1,3055.1,0.1934]
["bitfinex","ETHUSD",1764320211698,6.65085658,3056.1,3055.2,0.224]
["bitfinex","ETHUSD",1764320211905,6.65085658,3056.1,3055.1,0.1934]
["bitfinex","ETHUSD",1764320211906,7.12695658,3056.1,3055.1,0.1934]
["bitfinex","ETHUSD",1764320212077,7.12695658,3056.1,3055.3,0.224]
["bitfinex","ETHUSD",1764320212384,0.1065,3056.1,3055.3,0.224]
["bitfinex","ETHUSD",1764320212583,3.3786774,3056.1,3055.3,0.224]
["bitfinex","ETHUSD",1764320212802,0.1065,3056.1,3055.3,0.224]
["bitfinex","ETHUSD",1764320213014,3.37866796,3056.1,3055.3,0.224]
["bitfinex","ETHUSD",1764320213307,3.37866796,3056.1,3055.0,0.1934]
["bitfinex","ETHUSD",1764320213308,7.12693592,3056.1,3055.0,0.1934]
["bitfinex","ETHUSD",1764320213479,7.22613592,3056.1,3055.1,3.49721279]
["bitfinex","ETHUSD",1764320213801,7.22613592,3056.1,3055.0,3.46670127]
["bitfinex","ETHUSD",1764320214003,7.22613592,3056.1,3055.2,0.224]
["bitfinex","ETHUSD",1764320214505,3.95396796,3056.1,3055.0,6.74002369]
["bitfinex","ETHUSD",1764320214676,7.22613592,3056.1,3055.0,0.6921]
["bitfinex","ETHUSD",1764320214878,0.4761,3056.0,3055.1,0.224]
["bitfinex","ETHUSD",1764320215181,0.0992,3055.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764320215407,0.0992,3055.7,3054.7,0.224]
["bitfinex","ETHUSD",1764320215608,6.54300388,3056.7,3055.6,0.6436]
["bitfinex","ETHUSD",1764320215804,6.64220388,3056.7,3055.7,0.224]
["bitfinex","ETHUSD",1764320216106,7.11830388,3056.7,3055.7,0.224]
["bitfinex","ETHUSD",1764320216274,0.4761,3056.6,3055.6,0.1934]
["bitfinex","ETHUSD",1764320216475,0.4761,3056.6,3055.4,0.1934]
["bitfinex","ETHUSD",1764320216682,0.4761,3056.6,3055.5,0.224]
["bitfinex","ETHUSD",1764320216880,6.54300388,3056.7,3055.4,0.6921]
["bitfinex","ETHUSD",1764320217089,6.54300388,3056.7,3055.5,0.224]
["bitfinex","ETHUSD",1764320217090,0.0992,3056.4,3055.5,0.224]
["bitfinex","ETHUSD",1764320217307,0.0992,3056.6,3055.5,0.7227]
["bitfinex","ETHUSD",1764320217610,3.2712879,3056.9,3055.6,6.57808613]
["bitfinex","ETHUSD",1764320217906,0.0992,3056.6,3055.6,3.27267967]
["bitfinex","ETHUSD",1764320218201,0.0992,3056.7,3055.7,0.224]
["bitfinex","ETHUSD",1764320218405,0.0992,3056.7,3055.8,0.224]
["bitfinex","ETHUSD",1764320218607,0.5753,3056.7,3055.9,0.224]
["bitfinex","ETHUSD",1764320218773,0.5753,3056.7,3055.5,3.27277756]
["bitfinex","ETHUSD",1764320218972,0.5753,3056.7,3055.6,0.224]
["bitfinex","ETHUSD",1764320219177,0.5753,3056.7,3055.6,0.7227]
["bitfinex","ETHUSD",1764320219400,0.5753,3056.7,3055.4,0.6921]
["bitfinex","ETHUSD",1764320219600,0.5753,3056.7,3055.7,0.224]
["bitfinex","ETHUSD",1764320219601,6.54321794,3056.6,3055.7,0.224]
["bitfinex","ETHUSD",1764320220015,6.54321794,3056.6,3055.7,3.49653194]
["bitfinex","ETHUSD",1764320220235,6.54321794,3056.6,3055.7,3.99523194]
["bitfinex","ETHUSD",1764320221239,0.30494511,3056.5,3055.7,3.99523194]
["bitfinex","ETHUSD",1764320221539,0.40414511,3056.4,3055.4,0.1934]
["bitfinex","ETHUSD",1764320221739,10.12073544,3056.3,3055.2,0.6921]
["bitfinex","ETHUSD",1764320221914,0.30494511,3056.2,3055.5,0.224]
["bitfinex","ETHUSD",1764320222121,0.30494511,3056.1,3055.5,0.224]
["bitfinex","ETHUSD",1764320222318,0.30494511,3056.0,3055.5,0.224]
["bitfinex","ETHUSD",1764320222518,0.30494511,3055.9,3055.5,0.224]
["bitfinex","ETHUSD",1764320222720,0.30494511,3055.8,3055.5,0.224]
["bitfinex","ETHUSD",1764320222914,0.30494511,3055.7,3055.5,0.7227]
["bitfinex","ETHUSD",1764320223136,0.30494511,3055.6,3055.5,0.7227]
["bitfinex","ETHUSD",1764320223635,0.30494511,3055.6,3055.5,1.1729]
["bitfinex","ETHUSD",1764320223837,0.30494511,3055.6,3055.5,4.44568677]
["bitfinex","ETHUSD",1764320224247,0.30494511,3055.6,3055.5,1.1729]
["bitfinex","ETHUSD",1764320225342,0.30494511,3055.6,3055.5,0.6742]
["bitfinex","ETHUSD",1764320226138,0.30494511,3055.6,3055.5,0.4502]
["bitfinex","ETHUSD",1764320226342,0.30494511,3055.6,3055.5,0.224]
["bitfinex","ETHUSD",1764320226512,3.57767121,3055.6,3055.5,0.224]
["bitfinex","ETHUSD",1764320227115,3.57789109,3055.6,3055.5,0.224]
["bitfinex","ETHUSD",1764320227841,6.92381719,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1764320228044,0.30516499,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1764320228243,0.30516499,3055.4,3055.1,0.6931]
["bitfinex","ETHUSD",1764320228546,0.1065,3055.9,3055.1,0.6931]
["bitfinex","ETHUSD",1764320228547,0.30516499,3055.3,3055.2,0.224]
["bitfinex","ETHUSD",1764320229048,0.30516499,3055.3,3055.1,0.225]
["bitfinex","ETHUSD",1764320229248,0.30516499,3055.2,3055.1,0.4184]
["bitfinex","ETHUSD",1764320229618,0.30516499,3055.2,3055.1,1.3413]
["bitfinex","ETHUSD",1764320229822,0.30516499,3055.2,3055.1,4.61451527]
["bitfinex","ETHUSD",1764320230757,0.30516499,3055.2,3055.1,6.16162504]
["bitfinex","ETHUSD",1764320231052,0.002,3056.6,3055.1,12.70805558]
["bitfinex","ETHUSD",1764320231220,3.57684866,3056.5,3055.2,0.4602]
["bitfinex","ETHUSD",1764320231436,0.30513265,3056.4,3055.3,0.03273001]
["bitfinex","ETHUSD",1764320231642,0.30513265,3056.3,3055.3,0.03273001]
["bitfinex","ETHUSD",1764320231842,0.30513265,3056.2,3055.5,3.27278677]
["bitfinex","ETHUSD",1764320232056,0.30513265,3056.1,3055.6,0.224]
["bitfinex","ETHUSD",1764320232254,0.30513265,3056.0,3055.6,0.224]
["bitfinex","ETHUSD",1764320232542,3.27204474,3056.2,3055.6,0.224]
["bitfinex","ETHUSD",1764320232543,0.30513265,3055.9,3055.6,0.224]
["bitfinex","ETHUSD",1764320232742,3.27204474,3056.2,3055.6,0.224]
["bitfinex","ETHUSD",1764320232743,0.30513265,3055.8,3055.6,0.224]
["bitfinex","ETHUSD",1764320232945,0.30513265,3055.7,3055.6,0.224]
["bitfinex","ETHUSD",1764320233443,0.30433265,3055.7,3055.6,1.1658]
["bitfinex","ETHUSD",1764320234067,0.30433265,3055.7,3055.6,4.43847967]
["bitfinex","ETHUSD",1764320236878,0.30433265,3055.7,3055.6,3.98687967]
["bitfinex","ETHUSD",1764320237058,0.30433265,3055.7,3055.6,4.43847967]
["bitfinex","ETHUSD",1764320238473,0.30433265,3055.7,3055.6,5.93520042]
["bitfinex","ETHUSD",1764320240342,0.002,3056.6,3055.7,0.72559411]
["bitfinex","ETHUSD",1764320240545,0.002,3056.6,3055.7,1.17719411]
["bitfinex","ETHUSD",1764320240757,0.002,3056.6,3055.8,0.4516]
["bitfinex","ETHUSD",1764320241558,0.002,3056.6,3055.9,6.73731676]
["bitfinex","ETHUSD",1764320241762,0.002,3056.4,3056.0,0.224]
["bitfinex","ETHUSD",1764320241971,0.002,3056.4,3056.0,0.4516]
["bitfinex","ETHUSD",1764320242261,0.002,3056.4,3056.1,0.224]
["bitfinex","ETHUSD",1764320242674,0.002,3056.4,3055.9,3.91655838]
["bitfinex","ETHUSD",1764320242979,0.002,3056.4,3056.0,0.224]
["bitfinex","ETHUSD",1764320243178,0.002,3056.4,3056.1,0.224]
["bitfinex","ETHUSD",1764320243367,0.002,3056.4,3056.2,0.224]
["bitfinex","ETHUSD",1764320243572,3.27382305,3056.4,3056.3,0.224]
["bitfinex","ETHUSD",1764320243953,0.002,3056.4,3056.3,0.224]
["bitfinex","ETHUSD",1764320244280,0.0981,3056.4,3056.3,0.224]
["bitfinex","ETHUSD",1764320244472,0.002,3056.4,3056.3,0.224]
["bitfinex","ETHUSD",1764320244881,0.002,3056.4,3056.3,1.1264]
["bitfinex","ETHUSD",1764320245090,0.002,3056.4,3056.3,0.4508]
["bitfinex","ETHUSD",1764320245290,0.002,3056.4,3056.3,0.9024]
["bitfinex","ETHUSD",1764320245466,0.30797672,3056.4,3056.3,4.17433011]
["bitfinex","ETHUSD",1764320245655,0.30797672,3056.4,3056.3,5.86856081]
["bitfinex","ETHUSD",1764320245985,0.002,3056.4,3056.3,5.86856081]
["bitfinex","ETHUSD",1764320248585,0.002,3056.4,3056.3,4.89992422]
["bitfinex","ETHUSD",1764320248772,0.002,3056.4,3056.3,5.12392422]
["bitfinex","ETHUSD",1764320249758,0.002,3056.6,3056.4,1.13109811]
["bitfinex","ETHUSD",1764320249956,0.002,3057.0,3056.5,1.57429585]
["bitfinex","ETHUSD",1764320250282,0.002,3057.0,3056.9,0.4508]
["bitfinex","ETHUSD",1764320250657,0.002,3057.0,3056.9,1.1264]
["bitfinex","ETHUSD",1764320251784,0.002,3057.0,3056.9,5.12328201]
["bitfinex","ETHUSD",1764320251995,0.002,3057.0,3056.9,5.9627495]
["bitfinex","ETHUSD",1764320253160,0.002,3057.0,3056.9,15.7387495]
["bitfinex","ETHUSD",1764320253383,0.002,3057.0,3056.9,15.9627495]
["bitfinex","ETHUSD",1764320255462,0.002,3057.0,3056.9,15.7387495]
["bitfinex","ETHUSD",1764320255791,0.002,3057.0,3056.9,15.9627495]
["bitfinex","ETHUSD",1764320256464,0.002,3057.0,3056.9,16.3682535]
["bitfinex","ETHUSD",1764320257799,0.0012,3057.0,3056.9,16.3682535]
["bitfinex","ETHUSD",1764320258298,0.0012,3057.0,3056.9,17.49174935]
["bitfinex","ETHUSD",1764320258463,0.0012,3057.0,3056.9,15.9627495]
["bitfinex","ETHUSD",1764320258664,0.0012,3057.0,3056.9,16.3682535]
["bitfinex","ETHUSD",1764320258864,0.0012,3057.0,3056.9,16.1442535]
["bitfinex","ETHUSD",1764320259201,0.0012,3057.0,3056.9,15.9627495]
["bitfinex","ETHUSD",1764320260274,0.0012,3057.0,3056.9,14.1736879]
["bitfinex","ETHUSD",1764320260604,0.0012,3057.0,3056.9,14.3976879]
["bitfinex","ETHUSD",1764320260762,0.0012,3057.0,3056.9,14.89928201]
["bitfinex","ETHUSD",1764320260962,0.0012,3057.0,3056.9,15.12328201]
["bitfinex","ETHUSD",1764320262162,0.0012,3057.0,3056.9,14.89928201]
["bitfinex","ETHUSD",1764320262493,0.0012,3057.0,3056.9,16.71634944]
["bitfinex","ETHUSD",1764320262705,0.0012,3057.0,3056.9,16.94034944]
["bitfinex","ETHUSD",1764320263358,0.0012,3057.0,3056.9,16.93934944]
["bitfinex","ETHUSD",1764320266265,0.0012,3057.0,3056.9,15.12228201]
["bitfinex","ETHUSD",1764320269693,0.0012,3057.0,3056.9,14.89928201]
["bitfinex","ETHUSD",1764320269885,0.0012,3057.0,3056.9,15.12228201]
["bitfinex","ETHUSD",1764320270407,0.0012,3057.0,3056.9,14.89928201]
["bitfinex","ETHUSD",1764320270780,0.0012,3057.0,3056.9,15.12228201]
["bitfinex","ETHUSD",1764320271582,0.0012,3057.0,3056.9,14.89928201]
["bitfinex","ETHUSD",1764320271781,0.0012,3057.0,3056.9,15.16618201]
["bitfinex","ETHUSD",1764320273079,0.0012,3057.0,3056.9,13.99688201]
["bitfinex","ETHUSD",1764320273282,0.0012,3057.0,3056.9,14.21988201]
["bitfinex","ETHUSD",1764320274100,0.0012,3057.0,3056.9,15.18108201]
["bitfinex","ETHUSD",1764320274415,0.0012,3057.0,3056.9,17.42145872]
["bitfinex","ETHUSD",1764320274723,0.002,3057.4,3057.0,1.13109811]
["bitfinex","ETHUSD",1764320274880,0.002,3057.4,3057.3,9.11007421]
["bitfinex","ETHUSD",1764320275085,0.002,3057.4,3057.3,7.61524195]
["bitfinex","ETHUSD",1764320275316,0.002,3057.4,3057.3,8.96236655]
["bitfinex","ETHUSD",1764320276398,0.002,3057.4,3057.3,12.23322645]
["bitfinex","ETHUSD",1764320276898,0.002,3057.4,3057.3,6.62718261]
["bitfinex","ETHUSD",1764320278022,0.002,3057.7,3057.3,6.62718261]
["bitfinex","ETHUSD",1764320278023,0.002,3057.7,3057.4,1.13109811]
["bitfinex","ETHUSD",1764320278336,0.002,3057.7,3057.6,7.60834595]
["bitfinex","ETHUSD",1764320278494,0.002,3057.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1764320278689,0.6592,3059.7,3057.8,0.405504]
["bitfinex","ETHUSD",1764320278935,0.30561039,3059.6,3058.2,1.13109811]
["bitfinex","ETHUSD",1764320279099,0.30561039,3059.5,3058.4,0.871204]
["bitfinex","ETHUSD",1764320279301,0.30561039,3059.4,3058.4,9.32113747]
["bitfinex","ETHUSD",1764320279510,0.6592,3059.7,3058.4,11.02130122]
["bitfinex","ETHUSD",1764320279699,0.30529778,3059.6,3058.4,11.02130122]
["bitfinex","ETHUSD",1764320279905,0.1869,3059.8,3058.9,0.405504]
["bitfinex","ETHUSD",1764320280110,0.30526276,3059.7,3059.1,0.85611418]
["bitfinex","ETHUSD",1764320280309,0.6592,3059.8,3059.1,0.85611418]
["bitfinex","ETHUSD",1764320280310,0.30526276,3059.6,3059.2,0.223]
["bitfinex","ETHUSD",1764320280609,0.6592,3059.8,3059.3,3.2687216]
["bitfinex","ETHUSD",1764320280811,0.30525695,3059.7,3059.3,3.2687216]
["bitfinex","ETHUSD",1764320281016,0.1804,3060.3,3059.4,0.4955]
["bitfinex","ETHUSD",1764320281291,0.1869,3061.0,3059.4,0.4955]
["bitfinex","ETHUSD",1764320281292,0.6592,3061.0,3059.8,0.405504]
["bitfinex","ETHUSD",1764320281607,0.6592,3061.0,3059.7,6.01154784]
["bitfinex","ETHUSD",1764320281608,0.30479126,3060.9,3060.1,6.01154784]
["bitfinex","ETHUSD",1764320281914,0.002,3061.4,3060.2,0.223]
["bitfinex","ETHUSD",1764320281915,0.6592,3060.7,3060.2,0.223]
["bitfinex","ETHUSD",1764320282122,0.6592,3060.7,3059.6,0.85611418]
["bitfinex","ETHUSD",1764320282295,0.4723,3060.6,3059.8,0.405504]
["bitfinex","ETHUSD",1764320282494,0.4723,3060.6,3060.0,0.72559411]
["bitfinex","ETHUSD",1764320282698,0.4723,3060.6,3060.2,0.72559411]
["bitfinex","ETHUSD",1764320283098,0.077,3060.3,3060.2,0.72559411]
["bitfinex","ETHUSD",1764320283296,0.077,3060.3,3060.2,0.94859411]
["bitfinex","ETHUSD",1764320283532,0.1869,3060.7,3060.2,1.41429411]
["bitfinex","ETHUSD",1764320284202,0.002,3061.4,3060.6,0.4657]
["bitfinex","ETHUSD",1764320284435,0.1824,3062.9,3061.7,6.01154784]
["bitfinex","ETHUSD",1764320284727,0.4723,3062.7,3061.7,1.81979811]
["bitfinex","ETHUSD",1764320284912,0.4723,3062.7,3061.7,2.31529811]
["bitfinex","ETHUSD",1764320285113,0.4723,3062.7,3061.7,12.31529811]
["bitfinex","ETHUSD",1764320285292,0.1824,3062.9,3061.7,13.67770965]
["bitfinex","ETHUSD",1764320285626,0.1824,3062.9,3061.7,12.31529811]
["bitfinex","ETHUSD",1764320285830,0.1824,3062.9,3061.7,12.09229811]
["bitfinex","ETHUSD",1764320285999,0.6547,3062.9,3061.7,12.31529811]
["bitfinex","ETHUSD",1764320286538,0.4723,3062.6,3061.7,15.08595743]
["bitfinex","ETHUSD",1764320286693,0.079,3061.8,3061.7,10.72559411]
["bitfinex","ETHUSD",1764320286896,0.079,3061.8,3061.7,10.223]
["bitfinex","ETHUSD",1764320287331,0.002,3061.8,3061.7,13.48915932]
["bitfinex","ETHUSD",1764320287634,0.0829,3061.8,3061.7,13.48915932]
["bitfinex","ETHUSD",1764320288506,0.5473,3061.8,3061.7,10.0]
["bitfinex","ETHUSD",1764320288724,0.5473,3061.8,3061.7,10.223]
["bitfinex","ETHUSD",1764320288725,0.0829,3061.8,3061.7,10.223]
["bitfinex","ETHUSD",1764320289029,0.002,3061.8,3061.7,13.48915932]
["bitfinex","ETHUSD",1764320289234,0.002,3061.8,3061.7,17.03400902]
["bitfinex","ETHUSD",1764320289404,0.002,3061.8,3061.7,17.25700902]
["bitfinex","ETHUSD",1764320290029,0.002,3061.8,3061.7,17.03400902]
["bitfinex","ETHUSD",1764320290398,0.002,3062.1,3062.0,10.40848527]
["bitfinex","ETHUSD",1764320290597,0.002,3062.1,3062.0,11.09718527]
["bitfinex","ETHUSD",1764320290940,0.002,3062.1,3062.0,0.72559411]
["bitfinex","ETHUSD",1764320291139,0.002,3062.1,3062.0,4.21443343]
["bitfinex","ETHUSD",1764320292544,0.002,3062.1,3062.0,5.17423343]
["bitfinex","ETHUSD",1764320293240,0.002,3062.1,3062.0,4.67943343]
["bitfinex","ETHUSD",1764320293436,0.002,3062.1,3062.0,4.45643343]
["bitfinex","ETHUSD",1764320293638,0.002,3062.1,3062.0,4.67943343]
["bitfinex","ETHUSD",1764320293808,0.002,3062.1,3062.0,6.70451095]
["bitfinex","ETHUSD",1764320294018,0.002,3062.1,3062.0,3.99143343]
["bitfinex","ETHUSD",1764320294445,0.002,3062.1,3062.0,4.21443343]
["bitfinex","ETHUSD",1764320294812,0.002,3062.1,3062.0,4.68703343]
["bitfinex","ETHUSD",1764320295114,0.002,3062.1,3062.0,14.68703343]
["bitfinex","ETHUSD",1764320295315,0.002,3062.1,3062.0,13.99143343]
["bitfinex","ETHUSD",1764320295514,0.002,3062.1,3062.0,14.21443343]
["bitfinex","ETHUSD",1764320296724,0.002,3062.1,3062.0,13.99143343]
["bitfinex","ETHUSD",1764320296923,0.002,3062.1,3062.0,14.21443343]
["bitfinex","ETHUSD",1764320298517,0.002,3062.1,3062.0,10.94859411]
["bitfinex","ETHUSD",1764320298719,0.0805,3062.1,3062.0,10.94759411]
["bitfinex","ETHUSD",1764320298947,0.002,3062.1,3062.0,10.94759411]
["bitfinex","ETHUSD",1764320299252,0.002,3062.1,3062.0,14.21343343]
["bitfinex","ETHUSD",1764320299846,0.002,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320300044,0.002,3062.1,3062.0,13.26583932]
["bitfinex","ETHUSD",1764320300344,0.0805,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320300643,0.002,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320301028,0.5486,3062.1,3062.0,13.26583932]
["bitfinex","ETHUSD",1764320301355,0.5486,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320301721,0.5486,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320301919,0.5486,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320302120,0.0805,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320302425,0.5486,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320303029,0.5486,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320303346,0.5486,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320303735,0.5486,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320304046,0.5486,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320304246,0.30385989,3062.1,3062.0,10.4726]
["bitfinex","ETHUSD",1764320304455,0.002,3062.1,3062.0,15.00769932]
["bitfinex","ETHUSD",1764320305029,0.002,3062.1,3062.0,13.96043932]
["bitfinex","ETHUSD",1764320305446,0.002,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320306017,0.0012,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320306346,0.0012,3062.1,3062.0,13.26583932]
["bitfinex","ETHUSD",1764320306550,0.0797,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320307166,0.0012,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320307455,0.0012,3062.1,3062.0,13.26583932]
["bitfinex","ETHUSD",1764320307663,0.0012,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320307871,0.0012,3062.1,3062.0,14.21343343]
["bitfinex","ETHUSD",1764320309358,0.0012,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320309359,0.4666,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320309533,0.4666,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320310922,0.4666,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320310923,0.5517,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320311126,0.5517,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320311824,0.5517,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320312065,0.5517,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320312957,0.0797,3062.1,3062.0,13.26583932]
["bitfinex","ETHUSD",1764320313135,0.0797,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320314133,0.3853336,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320314331,0.3068269,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320314636,0.0012,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320315365,0.0836,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320315943,0.0836,3062.1,3062.0,13.26583932]
["bitfinex","ETHUSD",1764320316167,0.5478,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320316661,0.85343371,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320317036,0.85343371,3062.1,3062.0,13.26583932]
["bitfinex","ETHUSD",1764320317240,0.85343371,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320318069,0.85343371,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320318633,0.85343371,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320318871,0.85343371,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320319560,0.85343371,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320319561,4.11916637,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320319735,4.11916637,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320320163,4.11916637,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320320332,4.11916637,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320320535,4.11916637,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320320746,0.85343371,3062.1,3062.0,10.0]
["bitfinex","ETHUSD",1764320321072,4.11916637,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320321240,0.38923371,3062.1,3062.0,10.222]
["bitfinex","ETHUSD",1764320321438,0.38923371,3062.1,3062.0,13.48783932]
["bitfinex","ETHUSD",1764320321864,0.38923371,3062.1,3062.0,9.37582005]
["bitfinex","ETHUSD",1764320322070,3.65496637,3062.1,3062.0,3.62342005]
["bitfinex","ETHUSD",1764320322366,3.65485056,3062.1,3062.0,3.62342005]
["bitfinex","ETHUSD",1764320322940,3.65485056,3062.1,3062.0,9.99999005]
["bitfinex","ETHUSD",1764320323454,0.3891179,3062.1,3062.0,9.99999005]
["bitfinex","ETHUSD",1764320323789,0.3067179,3062.1,3062.0,9.99999005]
["bitfinex","ETHUSD",1764320324071,0.3075179,3062.1,3062.0,9.99999005]
["bitfinex","ETHUSD",1764320324568,0.3883179,3062.1,3062.0,10.22199005]
["bitfinex","ETHUSD",1764320324769,3.65405056,3062.1,3062.0,10.22199005]
["bitfinex","ETHUSD",1764320324955,3.65405056,3062.1,3062.0,9.99999005]
["bitfinex","ETHUSD",1764320326541,3.75325056,3062.1,3062.0,9.99999005]
["bitfinex","ETHUSD",1764320327037,3.75325056,3062.1,3062.0,3.62342005]
["bitfinex","ETHUSD",1764320327272,3.75325056,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764320327273,6.91978322,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764320327457,0.0008,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320327781,0.3063179,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320327937,0.5252179,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320328766,0.3063179,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320328966,0.5252179,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320329184,0.6244179,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320329480,3.89036388,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320330062,3.79116388,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320330362,3.79036388,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320331275,3.57146388,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320331474,0.3055179,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320331681,0.3055179,3061.9,3061.8,0.223]
["bitfinex","ETHUSD",1764320332190,0.3055179,3061.9,3061.8,0.6861]
["bitfinex","ETHUSD",1764320332986,0.3055179,3061.9,3061.8,0.223]
["bitfinex","ETHUSD",1764320333375,0.0012,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764320333575,0.30502447,3062.0,3061.8,0.223]
["bitfinex","ETHUSD",1764320333780,0.30502447,3061.9,3061.8,0.223]
["bitfinex","ETHUSD",1764320334383,0.52312447,3061.9,3061.8,0.223]
["bitfinex","ETHUSD",1764320334987,0.52312447,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320335196,0.52312447,3061.9,3061.8,0.223]
["bitfinex","ETHUSD",1764320337481,0.30502447,3061.9,3061.8,0.6861]
["bitfinex","ETHUSD",1764320337711,0.30502447,3061.9,3061.8,4.43045264]
["bitfinex","ETHUSD",1764320338199,0.30502447,3061.9,3061.8,1.1644]
["bitfinex","ETHUSD",1764320338402,0.30502447,3061.9,3061.8,0.223]
["bitfinex","ETHUSD",1764320338699,0.30502447,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320338892,0.30502447,3061.9,3061.8,0.223]
["bitfinex","ETHUSD",1764320339475,0.30502447,3061.9,3061.8,3.95215264]
["bitfinex","ETHUSD",1764320339675,0.30502447,3061.9,3061.8,4.43045264]
["bitfinex","ETHUSD",1764320339876,0.30502447,3061.9,3061.8,0.6861]
["bitfinex","ETHUSD",1764320340095,0.30502447,3061.9,3061.8,4.43045264]
["bitfinex","ETHUSD",1764320340344,0.0012,3062.1,3061.8,8.46942774]
["bitfinex","ETHUSD",1764320340504,0.0012,3062.1,3062.0,0.4631]
["bitfinex","ETHUSD",1764320341008,0.0012,3062.1,3062.0,0.9414]
["bitfinex","ETHUSD",1764320341210,0.0012,3062.1,3062.0,2.80847969]
["bitfinex","ETHUSD",1764320341393,0.0012,3062.1,3062.0,2.08288558]
["bitfinex","ETHUSD",1764320341599,0.0012,3062.1,3062.0,6.76498092]
["bitfinex","ETHUSD",1764320342412,0.0012,3062.1,3062.0,6.98598092]
["bitfinex","ETHUSD",1764320342571,0.0012,3062.1,3061.9,0.85386328]
["bitfinex","ETHUSD",1764320342778,0.0012,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764320342779,0.74127127,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764320343080,0.2181,3062.0,3061.9,0.221]
["bitfinex","ETHUSD",1764320343408,0.52319135,3062.0,3061.9,0.221]
["bitfinex","ETHUSD",1764320343619,0.52319135,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764320343620,4.00713067,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764320343781,0.53659135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320344517,0.63579135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320344895,0.53659135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320345614,3.90173733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320346195,0.31849135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320346903,3.58443733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320347687,0.31849135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320347921,0.30509135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320348418,0.30509135,3061.9,3061.8,0.4641]
["bitfinex","ETHUSD",1764320348620,0.30509135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320349121,3.78913733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320349289,3.79113733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320349717,4.00923733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320351927,0.52519135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320352094,3.57303733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320352295,4.00923733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320352616,3.79113733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320353417,4.00923733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320353822,3.79113733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320354021,4.00923733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320354621,4.00843733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320355930,4.10763733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320356299,4.00843733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320360697,0.52439135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320360904,3.79033733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320361304,4.00843733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320361935,3.79033733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320362430,4.10763733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320362631,3.79033733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320362932,4.00843733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320363301,4.10763733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320363916,3.79033733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320364113,0.52439135,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320364350,3.79033733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320364512,4.10763733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320365234,3.79033733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320366113,4.00843733,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320367025,3.79107815,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320367226,0.30703217,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764320367641,0.30703217,3061.9,3061.8,0.9705]
["bitfinex","ETHUSD",1764320368247,0.002,3062.5,3062.0,0.4768]
["bitfinex","ETHUSD",1764320368418,0.002,3062.5,3062.4,3.74221274]
["bitfinex","ETHUSD",1764320368620,0.002,3062.5,3062.4,4.95557618]
["bitfinex","ETHUSD",1764320368810,0.002,3062.5,3062.4,5.17657618]
["bitfinex","ETHUSD",1764320369236,0.002,3062.5,3062.4,1.91116344]
["bitfinex","ETHUSD",1764320369448,0.002,3062.5,3062.4,4.23491274]
["bitfinex","ETHUSD",1764320369630,0.002,3062.5,3062.4,4.45591274]
["bitfinex","ETHUSD",1764320371123,0.002,3062.5,3062.4,0.9695]
["bitfinex","ETHUSD",1764320371436,0.002,3062.5,3062.4,4.45591274]
["bitfinex","ETHUSD",1764320371840,0.002,3062.5,3062.4,1.1905]
["bitfinex","ETHUSD",1764320372052,0.002,3062.5,3062.3,3.26547432]
["bitfinex","ETHUSD",1764320372053,0.0881,3062.5,3061.9,4.19039182]
["bitfinex","ETHUSD",1764320372345,0.0881,3062.5,3062.4,0.4768]
["bitfinex","ETHUSD",1764320372346,0.002,3062.5,3062.4,0.4768]
["bitfinex","ETHUSD",1764320373442,0.0881,3062.5,3061.7,0.72559411]
["bitfinex","ETHUSD",1764320373612,0.0881,3062.5,3061.9,0.221]
["bitfinex","ETHUSD",1764320373814,0.002,3062.5,3062.4,0.4768]
["bitfinex","ETHUSD",1764320374647,0.002,3062.5,3062.1,3.26573266]
["bitfinex","ETHUSD",1764320374829,0.002,3062.5,3062.2,0.221]
["bitfinex","ETHUSD",1764320375033,0.002,3062.5,3062.0,3.75850017]
["bitfinex","ETHUSD",1764320375221,0.002,3062.5,3062.2,0.221]
["bitfinex","ETHUSD",1764320377149,0.002,3062.5,3062.4,0.4768]
["bitfinex","ETHUSD",1764320377869,0.002,3062.5,3062.2,0.221]
["bitfinex","ETHUSD",1764320378619,0.002,3062.5,3062.0,3.75853594]
["bitfinex","ETHUSD",1764320378825,0.0012,3062.5,3062.3,0.221]
["bitfinex","ETHUSD",1764320380159,0.3044778,3062.4,3062.3,0.221]
["bitfinex","ETHUSD",1764320380737,0.3044778,3062.4,3062.3,0.22]
["bitfinex","ETHUSD",1764320382234,0.3044778,3062.4,3062.3,4.55279154]
["bitfinex","ETHUSD",1764320382434,0.0012,3062.5,3062.3,4.55279154]
["bitfinex","ETHUSD",1764320382435,0.0012,3062.5,3062.3,7.68973876]
["bitfinex","ETHUSD",1764320382636,0.0012,3062.5,3062.4,0.9387]
["bitfinex","ETHUSD",1764320382837,0.0012,3062.5,3062.4,4.20411274]
["bitfinex","ETHUSD",1764320383835,0.0012,3062.5,3062.4,4.42411274]
["bitfinex","ETHUSD",1764320384035,0.002,3062.6,3062.4,9.28929633]
["bitfinex","ETHUSD",1764320384337,0.002,3062.6,3062.5,2.06979811]
["bitfinex","ETHUSD",1764320384535,3.67287758,3065.0,3062.6,0.405504]
["bitfinex","ETHUSD",1764320384536,0.30429896,3063.7,3062.6,0.405504]
["bitfinex","ETHUSD",1764320384743,0.1341,3064.5,3063.6,0.649]
["bitfinex","ETHUSD",1764320384744,3.39734235,3064.5,3063.6,0.649]
["bitfinex","ETHUSD",1764320384943,0.30408714,3064.4,3063.6,3.91308346]
["bitfinex","ETHUSD",1764320385145,0.30408714,3064.3,3063.7,0.22]
["bitfinex","ETHUSD",1764320385428,0.30408714,3064.2,3063.8,0.22]
["bitfinex","ETHUSD",1764320385537,0.30408714,3064.1,3063.8,0.22]
["bitfinex","ETHUSD",1764320385738,0.4631,3064.4,3063.1,0.1922]
["bitfinex","ETHUSD",1764320385739,0.2725,3063.9,3063.1,0.1922]
["bitfinex","ETHUSD",1764320385969,0.30408714,3063.8,3063.2,0.22]
["bitfinex","ETHUSD",1764320386165,9.92389103,3064.5,3063.1,0.6741]
["bitfinex","ETHUSD",1764320386166,0.30408714,3063.7,3063.1,0.6741]
["bitfinex","ETHUSD",1764320386364,6.66061669,3064.5,3063.1,0.6741]
["bitfinex","ETHUSD",1764320386365,3.39734235,3064.5,3063.2,0.7019]
["bitfinex","ETHUSD",1764320386566,0.30382854,3064.4,3063.6,0.4568]
["bitfinex","ETHUSD",1764320386874,0.30382854,3064.3,3063.7,0.22]
["bitfinex","ETHUSD",1764320387084,0.30382854,3064.2,3063.8,0.72559411]
["bitfinex","ETHUSD",1764320387284,0.1341,3064.9,3064.2,0.1922]
["bitfinex","ETHUSD",1764320387285,3.56646266,3064.8,3064.2,0.1922]
["bitfinex","ETHUSD",1764320387449,0.30357834,3064.7,3064.2,0.1922]
["bitfinex","ETHUSD",1764320387639,0.30357834,3064.6,3064.2,0.1922]
["bitfinex","ETHUSD",1764320387837,0.30357834,3064.5,3064.2,0.1922]
["bitfinex","ETHUSD",1764320388058,0.30357834,3064.4,3064.2,0.1922]
["bitfinex","ETHUSD",1764320388264,6.52584634,3064.8,3064.2,0.1922]
["bitfinex","ETHUSD",1764320388479,0.3034628,3064.7,3064.0,0.1922]
["bitfinex","ETHUSD",1764320388643,0.1341,3064.9,3064.3,0.22]
["bitfinex","ETHUSD",1764320388837,0.1033,3065.2,3064.3,0.22]
["bitfinex","ETHUSD",1764320388838,0.3034379,3064.8,3064.3,0.22]
["bitfinex","ETHUSD",1764320389070,3.26270473,3065.0,3064.3,3.96523377]
["bitfinex","ETHUSD",1764320389274,0.30343362,3064.9,3064.3,0.7019]
["bitfinex","ETHUSD",1764320389479,0.30343362,3064.8,3064.3,0.7019]
["bitfinex","ETHUSD",1764320389681,3.26270473,3065.0,3064.4,0.22]
["bitfinex","ETHUSD",1764320389859,0.4373802,3064.9,3064.2,0.4819]
["bitfinex","ETHUSD",1764320390059,0.3032802,3064.8,3064.2,0.4819]
["bitfinex","ETHUSD",1764320390286,0.3032802,3064.8,3063.7,3.26394053]
["bitfinex","ETHUSD",1764320390287,0.086,3064.3,3063.7,0.4819]
["bitfinex","ETHUSD",1764320390473,0.086,3064.3,3063.8,0.22]
["bitfinex","ETHUSD",1764320390865,0.086,3064.3,3063.9,0.22]
["bitfinex","ETHUSD",1764320391482,0.086,3064.3,3064.0,0.22]
["bitfinex","ETHUSD",1764320392383,0.086,3064.3,3063.8,3.26391853]
["bitfinex","ETHUSD",1764320392560,3.34939858,3064.3,3064.1,0.22]
["bitfinex","ETHUSD",1764320392768,0.086,3064.3,3064.1,0.22]
["bitfinex","ETHUSD",1764320392971,0.0046,3064.2,3064.1,0.22]
["bitfinex","ETHUSD",1764320393288,0.77095001,3064.2,3063.9,0.22]
["bitfinex","ETHUSD",1764320393589,3.56685106,3064.1,3063.2,3.74642556]
["bitfinex","ETHUSD",1764320393880,0.30334051,3064.0,3063.3,0.22]
["bitfinex","ETHUSD",1764320394070,0.30334051,3063.9,3063.3,0.22]
["bitfinex","ETHUSD",1764320394256,3.26306858,3064.6,3063.3,0.7019]
["bitfinex","ETHUSD",1764320394455,0.30345072,3064.5,3063.8,0.4568]
["bitfinex","ETHUSD",1764320394695,0.30345072,3064.4,3063.9,0.22]
["bitfinex","ETHUSD",1764320394986,0.30345072,3064.3,3063.9,0.22]
["bitfinex","ETHUSD",1764320395280,0.30345072,3064.2,3063.9,0.7019]
["bitfinex","ETHUSD",1764320395479,3.26309625,3064.6,3063.9,0.7019]
["bitfinex","ETHUSD",1764320395684,0.30352654,3064.5,3064.1,0.649]
["bitfinex","ETHUSD",1764320395851,0.30352654,3064.4,3064.1,0.649]
["bitfinex","ETHUSD",1764320396051,0.30352262,3064.3,3064.1,0.649]
["bitfinex","ETHUSD",1764320396253,6.52578884,3064.8,3064.1,0.649]
["bitfinex","ETHUSD",1764320396450,0.30360685,3064.7,3064.1,0.649]
["bitfinex","ETHUSD",1764320396651,0.30360685,3064.6,3064.1,1.1309]
["bitfinex","ETHUSD",1764320396853,0.30360685,3064.5,3064.2,0.22]
["bitfinex","ETHUSD",1764320397056,3.26206393,3065.6,3064.2,0.7019]
["bitfinex","ETHUSD",1764320397280,0.30358417,3065.5,3064.4,0.4568]
["bitfinex","ETHUSD",1764320397485,0.30358417,3065.4,3064.5,9.78952518]
["bitfinex","ETHUSD",1764320397687,0.30358417,3065.3,3064.6,1.02463252]
["bitfinex","ETHUSD",1764320397886,0.1187,3066.5,3065.2,0.4568]
["bitfinex","ETHUSD",1764320398104,0.30348271,3066.4,3065.9,0.4568]
["bitfinex","ETHUSD",1764320398259,0.30348271,3066.3,3066.0,0.22]
["bitfinex","ETHUSD",1764320398459,0.1187,3066.9,3066.3,0.4568]
["bitfinex","ETHUSD",1764320398794,0.30294298,3066.8,3066.4,0.22]
["bitfinex","ETHUSD",1764320398997,0.30294298,3066.7,3066.4,0.7019]
["bitfinex","ETHUSD",1764320399205,0.003,3067.2,3067.1,0.649]
["bitfinex","ETHUSD",1764320399501,0.003,3067.2,3067.1,4.12940885]
["bitfinex","ETHUSD",1764320399671,0.003,3067.2,3067.1,4.61130885]
["bitfinex","ETHUSD",1764320399870,0.003,3067.2,3067.1,4.39130885]
["bitfinex","ETHUSD",1764320400197,0.003,3067.2,3067.1,1.1309]
["bitfinex","ETHUSD",1764320400495,0.003,3067.2,3065.9,3.45380272]
["bitfinex","ETHUSD",1764320400496,0.003,3067.2,3066.6,0.1922]
["bitfinex","ETHUSD",1764320400637,0.003,3067.2,3067.1,0.9387]
["bitfinex","ETHUSD",1764320400936,0.30220975,3068.1,3067.1,0.9387]
["bitfinex","ETHUSD",1764320401161,0.003,3068.2,3068.1,0.649]
["bitfinex","ETHUSD",1764320401310,0.86925989,3071.0,3068.4,0.4568]
["bitfinex","ETHUSD",1764320401657,0.86925989,3071.0,3068.1,0.4122]
["bitfinex","ETHUSD",1764320401658,0.86925989,3071.0,3069.5,0.4568]
["bitfinex","ETHUSD",1764320401659,0.44304873,3070.9,3069.5,0.4568]
["bitfinex","ETHUSD",1764320401941,0.13044484,3071.5,3070.0,0.1922]
["bitfinex","ETHUSD",1764320401942,0.30134873,3070.8,3070.0,0.1922]
["bitfinex","ETHUSD",1764320402104,0.29986243,3071.4,3070.0,0.1922]
["bitfinex","ETHUSD",1764320402432,0.29986243,3071.3,3070.7,0.1922]
["bitfinex","ETHUSD",1764320402602,0.44304873,3071.9,3069.7,0.1922]
["bitfinex","ETHUSD",1764320402603,0.29986243,3071.2,3069.7,0.1922]
["bitfinex","ETHUSD",1764320402807,0.1876,3070.1,3069.1,0.6741]
["bitfinex","ETHUSD",1764320403029,0.29906243,3070.0,3069.3,0.22]
["bitfinex","ETHUSD",1764320403224,0.91319411,3071.0,3069.3,0.22]
["bitfinex","ETHUSD",1764320403225,0.1876,3071.0,3069.3,0.22]
["bitfinex","ETHUSD",1764320403434,0.4631,3070.9,3069.4,0.4819]
["bitfinex","ETHUSD",1764320403636,3.44386831,3071.0,3069.5,0.22]
["bitfinex","ETHUSD",1764320403841,3.44386831,3071.0,3069.1,0.1922]
["bitfinex","ETHUSD",1764320403842,5.97324533,3070.6,3069.1,0.1922]
["bitfinex","ETHUSD",1764320404128,1.28789411,3070.9,3069.2,0.22]
["bitfinex","ETHUSD",1764320404330,0.0992,3070.5,3069.3,0.22]
["bitfinex","ETHUSD",1764320404528,6.43634533,3070.8,3069.3,0.22]
["bitfinex","ETHUSD",1764320404732,0.0992,3070.5,3068.9,0.1922]
["bitfinex","ETHUSD",1764320404932,0.0729,3069.4,3069.0,0.22]
["bitfinex","ETHUSD",1764320405137,0.1876,3069.8,3069.1,0.1922]
["bitfinex","ETHUSD",1764320405560,3.4451787,3069.8,3069.2,0.22]
["bitfinex","ETHUSD",1764320405716,3.4451787,3069.8,3068.6,0.6741]
["bitfinex","ETHUSD",1764320405717,6.51317288,3070.7,3069.3,0.4819]
["bitfinex","ETHUSD",1764320405915,0.1876,3069.9,3069.3,0.22]
["bitfinex","ETHUSD",1764320406147,0.1876,3069.9,3069.1,0.1922]
["bitfinex","ETHUSD",1764320406633,0.4631,3070.2,3069.1,0.1922]
["bitfinex","ETHUSD",1764320406634,0.4631,3070.2,3069.2,0.22]
["bitfinex","ETHUSD",1764320407003,0.4631,3070.7,3069.3,0.4819]
["bitfinex","ETHUSD",1764320407239,0.4631,3070.6,3069.4,0.219]
["bitfinex","ETHUSD",1764320407408,6.51359712,3070.5,3069.1,0.1922]
["bitfinex","ETHUSD",1764320407607,7.075728,3070.6,3069.1,0.6741]
["bitfinex","ETHUSD",1764320407828,7.075728,3070.6,3069.2,0.219]
["bitfinex","ETHUSD",1764320407829,3.719814,3070.6,3069.2,0.219]
["bitfinex","ETHUSD",1764320408033,3.719814,3070.6,3069.3,0.4819]
["bitfinex","ETHUSD",1764320408226,3.256714,3070.6,3069.3,0.4819]
["bitfinex","ETHUSD",1764320408421,0.4631,3070.5,3069.4,0.219]
["bitfinex","ETHUSD",1764320408625,3.25637435,3070.9,3069.4,0.219]
["bitfinex","ETHUSD",1764320408822,0.4631,3070.7,3069.5,0.4819]
["bitfinex","ETHUSD",1764320409211,0.0992,3070.8,3069.5,0.4819]
["bitfinex","ETHUSD",1764320409414,6.5127487,3070.9,3069.5,0.4819]
["bitfinex","ETHUSD",1764320409415,3.25637435,3070.9,3069.5,0.4819]
["bitfinex","ETHUSD",1764320409639,3.71947435,3070.9,3069.6,0.219]
["bitfinex","ETHUSD",1764320409952,0.4819,3071.4,3070.8,0.1922]
["bitfinex","ETHUSD",1764320410119,0.4819,3071.4,3069.5,0.4819]
["bitfinex","ETHUSD",1764320410315,0.4819,3071.4,3069.9,0.72559411]
["bitfinex","ETHUSD",1764320410515,0.456,3071.6,3069.6,0.4819]
["bitfinex","ETHUSD",1764320410709,0.456,3071.6,3069.7,0.674]
["bitfinex","ETHUSD",1764320410912,0.456,3071.6,3069.7,0.455]
["bitfinex","ETHUSD",1764320411113,0.456,3071.6,3069.8,0.674]
["bitfinex","ETHUSD",1764320411343,0.0992,3071.5,3069.8,0.674]
["bitfinex","ETHUSD",1764320411543,6.51147646,3071.5,3069.9,0.455]
["bitfinex","ETHUSD",1764320411744,6.96747646,3071.5,3069.9,0.674]
["bitfinex","ETHUSD",1764320411946,6.96747646,3071.5,3070.0,0.219]
["bitfinex","ETHUSD",1764320411947,0.456,3071.4,3070.0,0.219]
["bitfinex","ETHUSD",1764320412114,0.456,3071.4,3070.0,0.674]
["bitfinex","ETHUSD",1764320412314,3.25573823,3071.5,3070.1,0.1965]
["bitfinex","ETHUSD",1764320412520,0.456,3071.7,3070.1,0.6515]
["bitfinex","ETHUSD",1764320412714,0.456,3071.7,3070.2,0.455]
["bitfinex","ETHUSD",1764320412927,3.25520833,3072.0,3070.2,0.455]
["bitfinex","ETHUSD",1764320413246,0.82479411,3071.9,3070.2,0.455]
["bitfinex","ETHUSD",1764320413420,6.5110525,3071.7,3070.2,0.455]
["bitfinex","ETHUSD",1764320413822,6.52844533,3071.6,3070.1,0.1965]
["bitfinex","ETHUSD",1764320414029,6.52844533,3071.6,3069.4,0.455]
["bitfinex","ETHUSD",1764320414030,0.1804,3070.2,3069.4,0.455]
["bitfinex","ETHUSD",1764320414254,16.27763125,3071.7,3070.1,0.1976]
["bitfinex","ETHUSD",1764320414255,0.1851,3071.0,3070.1,0.1976]
["bitfinex","ETHUSD",1764320414543,5.97324533,3070.5,3069.1,0.1922]
["bitfinex","ETHUSD",1764320414746,0.0992,3070.4,3068.8,0.4547]
["bitfinex","ETHUSD",1764320414950,0.1529,3068.9,3067.0,0.1976]
["bitfinex","ETHUSD",1764320415126,0.1529,3068.9,3067.7,0.1976]
["bitfinex","ETHUSD",1764320415312,0.29725499,3068.8,3067.8,0.4547]
["bitfinex","ETHUSD",1764320415543,0.29725499,3068.8,3067.7,0.1976]
["bitfinex","ETHUSD",1764320415544,6.51741778,3068.7,3067.7,0.1976]
["bitfinex","ETHUSD",1764320415748,6.51741778,3068.7,3067.4,0.4547]
["bitfinex","ETHUSD",1764320415749,0.29725499,3068.6,3067.4,0.6523]
["bitfinex","ETHUSD",1764320415948,0.29725499,3068.5,3067.5,0.03259983]
["bitfinex","ETHUSD",1764320416159,0.1529,3068.9,3067.5,0.48729983]
["bitfinex","ETHUSD",1764320416160,0.29725499,3068.4,3067.5,0.48729983]
["bitfinex","ETHUSD",1764320416357,0.29725499,3068.8,3067.6,0.39449853]
["bitfinex","ETHUSD",1764320416514,0.29725499,3069.5,3067.7,0.03259771]
["bitfinex","ETHUSD",1764320416715,0.29725499,3069.5,3067.8,0.6737]
["bitfinex","ETHUSD",1764320416716,0.29725499,3069.4,3067.8,0.6737]
["bitfinex","ETHUSD",1764320416914,0.219,3069.8,3067.9,0.4547]
["bitfinex","ETHUSD",1764320416915,0.29725499,3069.3,3067.9,0.4547]
["bitfinex","ETHUSD",1764320417172,0.29725499,3069.2,3067.9,0.4547]
["bitfinex","ETHUSD",1764320417335,0.29725499,3069.5,3068.2,1.13109811]
["bitfinex","ETHUSD",1764320417655,0.2978334,3069.9,3069.1,0.1976]
["bitfinex","ETHUSD",1764320417952,0.2978334,3069.9,3068.3,7.68340178]
["bitfinex","ETHUSD",1764320417953,6.27107873,3069.8,3068.3,0.71043434]
["bitfinex","ETHUSD",1764320418118,0.2978334,3069.7,3068.8,0.219]
["bitfinex","ETHUSD",1764320418318,0.2978334,3069.6,3068.4,0.4547]
["bitfinex","ETHUSD",1764320418525,0.2978334,3069.5,3068.5,0.219]
["bitfinex","ETHUSD",1764320418727,0.2978334,3069.4,3068.6,0.6737]
["bitfinex","ETHUSD",1764320419056,0.2978334,3069.3,3068.6,0.4547]
["bitfinex","ETHUSD",1764320419279,0.2978334,3069.2,3068.7,0.219]
["bitfinex","ETHUSD",1764320419475,0.2978334,3069.2,3068.0,0.1976]
["bitfinex","ETHUSD",1764320419476,0.2978334,3069.1,3068.0,0.92319411]
["bitfinex","ETHUSD",1764320419676,0.29829991,3069.0,3068.1,0.6737]
["bitfinex","ETHUSD",1764320419886,0.29829991,3068.9,3067.4,0.1976]
["bitfinex","ETHUSD",1764320420182,0.1529,3068.1,3067.3,0.219]
["bitfinex","ETHUSD",1764320420486,0.29829991,3068.0,3066.9,0.1976]
["bitfinex","ETHUSD",1764320420677,0.29829991,3067.9,3067.0,0.219]
["bitfinex","ETHUSD",1764320420840,0.29829991,3067.8,3067.1,0.03260408]
["bitfinex","ETHUSD",1764320421178,0.4724,3068.0,3067.1,0.03260408]
["bitfinex","ETHUSD",1764320421179,0.29829991,3067.7,3067.1,0.03260408]
["bitfinex","ETHUSD",1764320421382,0.1529,3068.1,3066.4,0.1976]
["bitfinex","ETHUSD",1764320421383,0.29829991,3067.6,3066.4,0.1976]
["bitfinex","ETHUSD",1764320421588,3.55828361,3067.5,3066.4,0.6523]
["bitfinex","ETHUSD",1764320421882,0.29829991,3067.4,3066.4,0.1976]
["bitfinex","ETHUSD",1764320422178,0.29829991,3067.3,3066.1,0.219]
["bitfinex","ETHUSD",1764320422386,0.29829991,3067.2,3066.1,0.219]
["bitfinex","ETHUSD",1764320422587,15.75319643,3067.5,3065.9,0.219]
["bitfinex","ETHUSD",1764320422588,0.29829991,3067.1,3065.9,0.219]
["bitfinex","ETHUSD",1764320422800,0.29829991,3067.0,3065.9,0.219]
["bitfinex","ETHUSD",1764320422951,0.29829991,3066.9,3065.8,0.219]
["bitfinex","ETHUSD",1764320423298,0.4724,3067.4,3065.9,0.4547]
["bitfinex","ETHUSD",1764320423299,0.29829991,3066.8,3065.9,0.4547]
["bitfinex","ETHUSD",1764320423463,0.29829991,3066.8,3065.4,6.52441976]
["bitfinex","ETHUSD",1764320423464,0.29829991,3066.7,3065.1,0.72559411]
["bitfinex","ETHUSD",1764320423794,0.29829991,3066.6,3065.4,0.4547]
["bitfinex","ETHUSD",1764320424089,0.29829991,3066.5,3065.4,0.4547]
["bitfinex","ETHUSD",1764320424263,0.29829991,3066.4,3065.4,0.4547]
["bitfinex","ETHUSD",1764320424587,0.29829991,3066.3,3065.4,1.17455546]
["bitfinex","ETHUSD",1764320424789,6.52167156,3066.7,3065.1,3.26251336]
["bitfinex","ETHUSD",1764320424790,0.29829991,3066.2,3065.1,3.26251336]
["bitfinex","ETHUSD",1764320425081,0.29829991,3066.1,3065.0,0.1976]
["bitfinex","ETHUSD",1764320425279,0.29829991,3066.0,3065.1,0.219]
["bitfinex","ETHUSD",1764320425450,3.56003034,3065.9,3065.1,0.219]
["bitfinex","ETHUSD",1764320425648,3.56003034,3065.9,3064.8,0.219]
["bitfinex","ETHUSD",1764320425649,0.29829991,3065.8,3064.8,0.219]
["bitfinex","ETHUSD",1764320425870,0.29829991,3065.7,3064.9,0.03262749]
["bitfinex","ETHUSD",1764320426074,0.29829991,3065.6,3064.8,0.219]
["bitfinex","ETHUSD",1764320426271,0.29829991,3065.5,3064.8,0.219]
["bitfinex","ETHUSD",1764320426481,0.29829991,3065.4,3064.9,0.48732749]
["bitfinex","ETHUSD",1764320426682,5.97324533,3066.3,3064.3,0.4547]
["bitfinex","ETHUSD",1764320426883,1.12566483,3066.2,3064.4,0.219]
["bitfinex","ETHUSD",1764320427072,0.30087072,3066.1,3064.5,0.219]
["bitfinex","ETHUSD",1764320427277,0.169,3065.8,3064.6,0.25163068]
["bitfinex","ETHUSD",1764320427486,6.52400834,3065.6,3064.7,0.4547]
["bitfinex","ETHUSD",1764320427802,0.30087072,3065.5,3064.8,0.03262855]
["bitfinex","ETHUSD",1764320427967,0.169,3066.8,3064.7,0.4547]
["bitfinex","ETHUSD",1764320427968,0.30087072,3065.4,3064.7,0.4547]
["bitfinex","ETHUSD",1764320428151,0.30087072,3065.3,3064.5,0.4547]
["bitfinex","ETHUSD",1764320428357,0.30087072,3065.2,3064.6,0.219]
["bitfinex","ETHUSD",1764320428671,9.78576111,3065.7,3064.5,0.4547]
["bitfinex","ETHUSD",1764320428672,0.30087072,3065.1,3064.7,0.25162962]
["bitfinex","ETHUSD",1764320428871,0.30087072,3065.0,3064.7,0.03262962]
["bitfinex","ETHUSD",1764320429202,0.30087072,3064.9,3064.6,0.219]
["bitfinex","ETHUSD",1764320429496,0.169,3065.6,3064.6,0.25163068]
["bitfinex","ETHUSD",1764320429652,6.524434,3065.4,3064.6,0.25163068]
["bitfinex","ETHUSD",1764320429853,0.30034383,3065.3,3064.6,0.25163068]
["bitfinex","ETHUSD",1764320430199,0.30034383,3065.2,3064.6,0.03263068]
["bitfinex","ETHUSD",1764320430365,0.30034383,3065.1,3064.7,0.219]
["bitfinex","ETHUSD",1764320430573,3.26152,3066.1,3064.0,0.6523]
["bitfinex","ETHUSD",1764320430574,0.4724,3066.2,3064.0,6.72500992]
["bitfinex","ETHUSD",1764320430775,0.30013335,3066.1,3065.3,0.1976]
["bitfinex","ETHUSD",1764320430964,0.30013335,3066.0,3065.4,0.25162217]
["bitfinex","ETHUSD",1764320431170,3.26119397,3066.4,3065.3,0.1976]
["bitfinex","ETHUSD",1764320431171,0.30013335,3065.9,3065.3,0.6523]
["bitfinex","ETHUSD",1764320431369,0.30013335,3065.8,3065.3,0.219]
["bitfinex","ETHUSD",1764320431587,3.26200417,3065.6,3064.8,0.4547]
["bitfinex","ETHUSD",1764320431768,0.30013335,3065.5,3065.1,0.1976]
["bitfinex","ETHUSD",1764320431969,0.4724,3066.3,3065.2,0.03262429]
["bitfinex","ETHUSD",1764320432202,10.55642535,3066.2,3064.7,0.219]
["bitfinex","ETHUSD",1764320432508,0.39932777,3066.1,3064.7,0.219]
["bitfinex","ETHUSD",1764320432672,0.29992777,3066.0,3064.3,0.4547]
["bitfinex","ETHUSD",1764320432868,13.04546344,3066.2,3064.4,0.219]
["bitfinex","ETHUSD",1764320432869,0.94132777,3065.9,3064.4,0.219]
["bitfinex","ETHUSD",1764320433110,0.29992777,3065.8,3064.5,0.03263175]
["bitfinex","ETHUSD",1764320433411,0.29992777,3065.7,3064.5,0.03263175]
["bitfinex","ETHUSD",1764320433612,3.56194882,3065.6,3064.6,3.26306858]
["bitfinex","ETHUSD",1764320433899,0.29992777,3065.5,3064.7,0.03262962]
["bitfinex","ETHUSD",1764320434067,0.29992777,3065.4,3064.3,3.71805473]
["bitfinex","ETHUSD",1764320434273,0.29992777,3065.3,3064.4,0.37180547]
["bitfinex","ETHUSD",1764320434468,0.29992777,3065.2,3064.3,0.4547]
["bitfinex","ETHUSD",1764320434780,0.77232777,3065.5,3064.4,0.25163281]
["bitfinex","ETHUSD",1764320434982,0.77232777,3065.5,3064.0,0.1976]
["bitfinex","ETHUSD",1764320434983,0.39932777,3065.4,3064.0,0.1976]
["bitfinex","ETHUSD",1764320435307,0.29992777,3065.3,3064.1,0.6737]
["bitfinex","ETHUSD",1764320435663,0.29992777,3065.2,3064.3,6.52677608]
["bitfinex","ETHUSD",1764320435857,3.26234402,3065.3,3064.4,0.69814761]
["bitfinex","ETHUSD",1764320436062,0.29992777,3065.2,3064.4,1.15284761]
["bitfinex","ETHUSD",1764320436296,3.26200417,3065.6,3064.4,0.69814761]
["bitfinex","ETHUSD",1764320436593,3.26200417,3065.6,3064.5,0.219]
["bitfinex","ETHUSD",1764320436594,0.29992777,3065.5,3064.5,0.219]
["bitfinex","ETHUSD",1764320436905,0.29992777,3065.5,3063.5,0.4547]
["bitfinex","ETHUSD",1764320436906,0.0994,3065.3,3063.5,0.4547]
["bitfinex","ETHUSD",1764320437072,0.29992777,3065.2,3064.1,0.1976]
["bitfinex","ETHUSD",1764320437389,0.6914,3065.5,3064.1,0.1976]
["bitfinex","ETHUSD",1764320437390,0.29992777,3065.1,3064.1,0.1976]
["bitfinex","ETHUSD",1764320437590,0.29992777,3065.0,3064.2,0.6737]
["bitfinex","ETHUSD",1764320437764,3.26243947,3065.2,3064.2,7.20064481]
["bitfinex","ETHUSD",1764320437963,0.29992777,3065.1,3064.3,0.73982448]
["bitfinex","ETHUSD",1764320438194,0.29992777,3065.2,3064.3,1.19452448]
["bitfinex","ETHUSD",1764320438491,3.26233156,3065.3,3064.4,0.03263281]
["bitfinex","ETHUSD",1764320438492,0.29992777,3065.1,3064.4,0.03263281]
["bitfinex","ETHUSD",1764320438698,3.26232342,3065.3,3063.8,0.1976]
["bitfinex","ETHUSD",1764320438699,0.29992777,3065.0,3063.8,0.1976]
["bitfinex","ETHUSD",1764320438997,0.29992777,3064.9,3063.9,0.25163814]
["bitfinex","ETHUSD",1764320439199,0.29992777,3064.8,3063.8,1.04392985]
["bitfinex","ETHUSD",1764320439402,0.29992777,3064.7,3063.8,0.6523]
["bitfinex","ETHUSD",1764320439564,0.29992777,3064.6,3063.9,0.219]
["bitfinex","ETHUSD",1764320439759,3.26317506,3064.5,3063.4,0.4547]
["bitfinex","ETHUSD",1764320439991,3.26285565,3064.8,3063.5,6.94501011]
["bitfinex","ETHUSD",1764320440174,0.29954589,3064.7,3063.5,0.1976]
["bitfinex","ETHUSD",1764320440376,0.29954589,3064.6,3063.6,0.219]
["bitfinex","ETHUSD",1764320440579,0.29954589,3064.5,3064.3,0.001]
["bitfinex","ETHUSD",1764320440865,0.84484589,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764320441673,3.63962744,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764320441877,4.10812744,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764320442309,4.20752744,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764320442668,4.10812744,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764320443698,10.18077277,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764320444601,10.90636688,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764320444896,0.0994,3063.6,3062.6,0.219]
["bitfinex","ETHUSD",1764320445104,0.29954589,3063.5,3062.7,0.03265092]
["bitfinex","ETHUSD",1764320445301,0.29954589,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1764320445482,0.29954589,3063.3,3062.5,0.001]
["bitfinex","ETHUSD",1764320445686,3.26466651,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1764320445993,0.169,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320446174,0.46854589,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320446373,0.52394589,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320446768,0.46854589,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320447482,1.11294589,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320447796,4.37814539,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320448509,0.29954589,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320448902,0.29954589,3062.6,3062.2,0.03365626]
["bitfinex","ETHUSD",1764320448903,10.48849472,3062.6,3062.2,0.001]
["bitfinex","ETHUSD",1764320449216,0.1033,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320449407,0.62184589,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320449622,1.11584589,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320449786,4.38136527,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320451688,4.38056527,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320452086,8.37167876,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764320452277,7.64098533,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320452479,1.66774,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320452679,0.94214589,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320452898,0.84274589,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320453111,0.94214589,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320454001,4.10837191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320454182,4.20777191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320455287,4.10837191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320455708,3.61567191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320456107,4.10837191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320456316,4.20777191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320456691,3.61567191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320456878,4.10837191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320457084,4.20777191,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320457600,5.33887002,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320459315,11.11313402,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320459513,11.21313402,3062.2,3061.9,0.001]
["bitfinex","ETHUSD",1764320459905,0.0049,3061.9,3061.1,0.001]
["bitfinex","ETHUSD",1764320460093,4.14176011,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1764320460299,4.441306,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1764320460605,5.34081,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1764320460806,5.44081,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1764320461112,5.34081,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1764320461722,0.29954589,3061.6,3061.5,0.9511]
["bitfinex","ETHUSD",1764320462097,3.26571977,3062.2,3061.5,0.9511]
["bitfinex","ETHUSD",1764320462303,0.30163828,3062.1,3061.6,0.4823]
["bitfinex","ETHUSD",1764320462481,3.26751938,3062.3,3061.6,0.4823]
["bitfinex","ETHUSD",1764320462482,0.30163828,3062.0,3061.6,0.4823]
["bitfinex","ETHUSD",1764320462682,0.30163828,3061.9,3061.6,0.4823]
["bitfinex","ETHUSD",1764320462880,6.53303876,3062.3,3061.6,0.4823]
["bitfinex","ETHUSD",1764320463087,0.3016109,3062.2,3061.8,0.4678]
["bitfinex","ETHUSD",1764320463394,0.3016109,3062.1,3061.8,0.4678]
["bitfinex","ETHUSD",1764320463715,0.002,3062.3,3062.2,0.6581]
["bitfinex","ETHUSD",1764320464017,0.30375104,3062.3,3061.5,0.001]
["bitfinex","ETHUSD",1764320464218,6.53146532,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1764320464429,0.30175104,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764320464602,0.30175104,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764320464925,0.715,3062.3,3061.6,0.4823]
["bitfinex","ETHUSD",1764320464926,0.30175104,3061.8,3061.6,0.4823]
["bitfinex","ETHUSD",1764320465132,0.30175104,3061.7,3061.6,0.4823]
["bitfinex","ETHUSD",1764320465337,0.30209044,3062.2,3061.6,0.4823]
["bitfinex","ETHUSD",1764320465625,0.30209044,3062.1,3061.6,0.7013]
["bitfinex","ETHUSD",1764320465826,0.002,3062.3,3062.2,0.6581]
["bitfinex","ETHUSD",1764320466032,0.30407801,3062.3,3062.2,0.6581]
["bitfinex","ETHUSD",1764320466232,0.30407801,3062.3,3062.2,1.1404]
["bitfinex","ETHUSD",1764320466695,3.56959739,3062.3,3062.2,1.1404]
["bitfinex","ETHUSD",1764320467298,3.56959739,3062.3,3061.7,0.4823]
["bitfinex","ETHUSD",1764320467525,0.30207801,3062.2,3062.1,0.1903]
["bitfinex","ETHUSD",1764320468139,0.30207801,3062.2,3062.1,1.1404]
["bitfinex","ETHUSD",1764320468837,3.56770403,3062.2,3062.1,1.1404]
["bitfinex","ETHUSD",1764320469009,0.30207801,3062.2,3062.1,1.1404]
["bitfinex","ETHUSD",1764320469216,0.30207801,3062.2,3062.1,1.58102442]
["bitfinex","ETHUSD",1764320469412,0.30207801,3062.2,3062.1,1.1404]
["bitfinex","ETHUSD",1764320469652,0.30207801,3062.2,3062.1,4.40613266]
["bitfinex","ETHUSD",1764320469851,0.30207801,3062.2,3062.1,1.1404]
["bitfinex","ETHUSD",1764320470057,0.002,3062.3,3062.1,4.40613266]
["bitfinex","ETHUSD",1764320470217,0.002,3062.7,3062.3,6.53103876]
["bitfinex","ETHUSD",1764320470407,3.26378427,3064.0,3062.6,0.4678]
["bitfinex","ETHUSD",1764320470735,6.52771618,3063.9,3062.9,0.4895]
["bitfinex","ETHUSD",1764320471236,6.52771618,3063.9,3062.9,0.9508]
["bitfinex","ETHUSD",1764320471432,0.4957,3064.4,3062.9,1.1698]
["bitfinex","ETHUSD",1764320471433,3.26377349,3064.0,3062.9,1.1698]
["bitfinex","ETHUSD",1764320471734,3.2637136,3064.0,3062.9,1.1698]
["bitfinex","ETHUSD",1764320471967,3.26390319,3063.9,3062.9,1.1698]
["bitfinex","ETHUSD",1764320472256,6.52698908,3064.2,3062.9,4.43467968]
["bitfinex","ETHUSD",1764320472550,9.79051808,3064.2,3062.9,1.93977372]
["bitfinex","ETHUSD",1764320473510,0.185,3063.9,3062.9,0.9508]
["bitfinex","ETHUSD",1764320473750,0.185,3063.9,3062.9,1.1698]
["bitfinex","ETHUSD",1764320474317,6.52784124,3063.8,3062.9,0.9508]
["bitfinex","ETHUSD",1764320474628,6.52784124,3063.8,3062.9,1.1698]
["bitfinex","ETHUSD",1764320474825,0.185,3063.9,3062.9,1.1698]
["bitfinex","ETHUSD",1764320475015,3.26382378,3063.9,3062.9,0.9508]
["bitfinex","ETHUSD",1764320475208,6.71264756,3063.9,3062.9,1.59137914]
["bitfinex","ETHUSD",1764320475412,6.71264756,3063.9,3062.9,1.1698]
["bitfinex","ETHUSD",1764320475654,6.71264756,3063.9,3062.9,0.9508]
["bitfinex","ETHUSD",1764320475851,0.0012,3063.0,3062.9,1.1698]
["bitfinex","ETHUSD",1764320476017,0.0012,3063.0,3062.9,0.9508]
["bitfinex","ETHUSD",1764320476318,0.0012,3063.0,3062.5,0.219]
["bitfinex","ETHUSD",1764320476519,0.0012,3063.0,3062.1,0.1903]
["bitfinex","ETHUSD",1764320476724,0.16,3062.9,3062.2,0.219]
["bitfinex","ETHUSD",1764320476915,0.0012,3063.0,3062.9,0.4544]
["bitfinex","ETHUSD",1764320477114,0.0012,3063.0,3062.9,0.6734]
["bitfinex","ETHUSD",1764320477416,0.0012,3063.0,3062.9,1.1418]
["bitfinex","ETHUSD",1764320479441,0.0012,3063.0,3062.9,0.4544]
["bitfinex","ETHUSD",1764320479646,0.0012,3063.0,3062.9,0.6724]
["bitfinex","ETHUSD",1764320479850,0.0012,3063.0,3062.9,0.4544]
["bitfinex","ETHUSD",1764320480147,0.0012,3063.0,3062.9,0.9228]
["bitfinex","ETHUSD",1764320480842,0.0012,3063.0,3062.1,0.1903]
["bitfinex","ETHUSD",1764320481045,0.0012,3063.0,3062.4,0.4684]
["bitfinex","ETHUSD",1764320481417,0.16,3062.9,3062.1,0.1903]
["bitfinex","ETHUSD",1764320481751,0.16,3062.9,3062.1,0.218]
["bitfinex","ETHUSD",1764320481965,0.0012,3063.0,3062.8,0.4544]
["bitfinex","ETHUSD",1764320482121,0.30348986,3062.9,3062.8,0.4544]
["bitfinex","ETHUSD",1764320482643,0.30348986,3062.9,3062.8,0.9228]
["bitfinex","ETHUSD",1764320483818,3.56836954,3062.9,3062.8,0.9228]
["bitfinex","ETHUSD",1764320484544,0.0012,3063.0,3062.8,0.9228]
["bitfinex","ETHUSD",1764320484726,0.30362023,3062.9,3062.7,0.218]
["bitfinex","ETHUSD",1764320484917,0.30362023,3062.8,3062.7,0.218]
["bitfinex","ETHUSD",1764320485448,0.30362023,3062.8,3062.7,0.6724]
["bitfinex","ETHUSD",1764320485651,0.30362023,3062.8,3062.7,4.33125069]
["bitfinex","ETHUSD",1764320485816,0.30362023,3062.8,3062.7,4.79965069]
["bitfinex","ETHUSD",1764320488238,0.30362023,3062.8,3062.7,5.5252448]
["bitfinex","ETHUSD",1764320489455,0.30362023,3062.8,3062.7,5.55789572]
["bitfinex","ETHUSD",1764320489663,0.30362023,3062.8,3062.7,5.5252448]
["bitfinex","ETHUSD",1764320492968,0.30362023,3062.8,3062.7,5.3072448]
["bitfinex","ETHUSD",1764320493127,0.30362023,3062.8,3062.7,5.5252448]
["bitfinex","ETHUSD",1764320494527,0.30362023,3062.8,3062.7,0.48705092]
["bitfinex","ETHUSD",1764320494732,0.30362023,3062.8,3062.7,4.40589289]
["bitfinex","ETHUSD",1764320496952,0.30362023,3062.8,3062.7,4.18789289]
["bitfinex","ETHUSD",1764320497139,0.30362023,3062.8,3062.7,4.40589289]
["bitfinex","ETHUSD",1764320497734,0.30362023,3062.8,3062.7,4.18789289]
["bitfinex","ETHUSD",1764320497946,0.30362023,3062.8,3062.7,5.23598198]
["bitfinex","ETHUSD",1764320498463,0.30362023,3062.8,3062.7,5.01798198]
["bitfinex","ETHUSD",1764320498662,0.30362023,3062.8,3062.7,5.23598198]
["bitfinex","ETHUSD",1764320500261,0.30282023,3062.8,3062.7,5.23598198]
["bitfinex","ETHUSD",1764320501163,0.30282023,3062.8,3062.7,5.01798198]
["bitfinex","ETHUSD",1764320501367,0.30282023,3062.8,3062.7,4.40589289]
["bitfinex","ETHUSD",1764320501948,0.30282023,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1764320502163,0.30282023,3062.8,3062.7,0.218]
["bitfinex","ETHUSD",1764320502679,0.30282023,3062.8,3062.7,1.1602]
["bitfinex","ETHUSD",1764320502877,0.30282023,3062.8,3062.7,0.7048]
["bitfinex","ETHUSD",1764320503376,0.30282023,3062.8,3062.7,4.85075251]
["bitfinex","ETHUSD",1764320503576,0.30282023,3062.8,3062.7,3.75189289]
["bitfinex","ETHUSD",1764320503742,0.30282023,3062.8,3062.7,3.96989289]
["bitfinex","ETHUSD",1764320504855,0.30282023,3062.8,3062.7,3.75189289]
["bitfinex","ETHUSD",1764320505043,0.30282023,3062.8,3062.6,3.26612618]
["bitfinex","ETHUSD",1764320505364,0.16,3062.9,3062.7,0.218]
["bitfinex","ETHUSD",1764320505943,0.0012,3063.0,3062.7,0.218]
["bitfinex","ETHUSD",1764320506180,0.4985,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1764320506357,0.16,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1764320506563,0.494,3062.7,3062.6,0.219]
["bitfinex","ETHUSD",1764320506884,0.494,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320507649,3.81449289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320508246,0.494,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320508478,3.75909289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320508679,0.0012,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1764320508975,0.16,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1764320509180,0.0733,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320509641,3.81029289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320510081,3.81029289,3062.7,3062.6,0.219]
["bitfinex","ETHUSD",1764320510687,3.81029289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320512149,4.11579368,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320512545,0.85070079,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320512751,0.37880079,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320512978,3.64389368,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320513873,0.37880079,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320514271,0.30550079,3062.7,3062.6,0.4878]
["bitfinex","ETHUSD",1764320514469,0.37880079,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320514753,4.11669368,3062.7,3062.6,0.219]
["bitfinex","ETHUSD",1764320514953,0.37880079,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320515190,3.64389368,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320515394,4.11669368,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764320517593,0.0994,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320517764,7.82052236,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320517963,11.16024174,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320518858,4.11712017,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320519083,4.21652017,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764320519748,4.21652017,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1764320519749,0.0047,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1764320520085,20.08919988,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1764320520086,3.496666,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764320520249,3.80216679,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764320520453,4.27786679,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764320521058,5.1028609,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764320521497,7.22652557,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764320521789,8.29932636,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764320522161,8.29932636,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764320522162,18.09844443,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764320522385,0.5979,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320522696,0.90340079,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320522855,0.95440079,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320523054,0.85500079,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320523281,0.95440079,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320523455,0.85500079,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320523659,0.95440079,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320523962,0.85500079,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320524270,4.8464877,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320524463,0.80320079,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320524677,4.06539359,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320525478,4.22019359,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320526185,4.12079359,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320526493,4.25166715,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320527271,4.22019359,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320527470,4.35106672,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320528670,4.19626672,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320529070,4.25166672,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320529391,4.12079359,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320529690,4.11863725,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320529883,4.06323725,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320530268,4.11863725,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320530667,4.12063725,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320531095,4.22003725,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320532310,4.94563136,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320533180,5.07651006,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320534280,8.51251006,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320534589,14.50853752,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320534975,11.07253752,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764320535510,1.67979811,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1764320535713,1.164504,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1764320535904,4.90384845,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1764320536098,4.96194845,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1764320536480,8.22896142,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1764320537409,0.30334445,3060.9,3060.8,0.4728]
["bitfinex","ETHUSD",1764320537610,0.30334445,3060.9,3060.8,0.9617]
["bitfinex","ETHUSD",1764320538616,0.002,3061.2,3060.8,10.7630591]
["bitfinex","ETHUSD",1764320538911,0.002,3061.6,3061.1,0.6521]
["bitfinex","ETHUSD",1764320539216,0.002,3061.6,3061.5,0.4718]
["bitfinex","ETHUSD",1764320539619,0.002,3061.6,3061.5,0.9607]
["bitfinex","ETHUSD",1764320540503,0.002,3061.6,3061.5,0.4718]
["bitfinex","ETHUSD",1764320540705,0.002,3061.6,3061.5,0.9607]
["bitfinex","ETHUSD",1764320541417,0.002,3061.6,3061.5,0.4718]
["bitfinex","ETHUSD",1764320542536,0.2587,3061.6,3060.8,0.001]
["bitfinex","ETHUSD",1764320542820,0.0994,3060.3,3059.1,0.1803]
["bitfinex","ETHUSD",1764320543019,0.0994,3059.9,3059.1,0.1803]
["bitfinex","ETHUSD",1764320543225,0.217,3060.4,3059.2,0.4889]
["bitfinex","ETHUSD",1764320543226,0.0994,3060.1,3059.2,0.4889]
["bitfinex","ETHUSD",1764320543802,0.7762,3060.4,3059.2,0.4889]
["bitfinex","ETHUSD",1764320544499,6.5359477,3060.0,3059.2,0.4889]
["bitfinex","ETHUSD",1764320545217,6.5359477,3060.0,3059.1,0.1803]
["bitfinex","ETHUSD",1764320545417,6.5359477,3060.0,3059.2,0.4889]
["bitfinex","ETHUSD",1764320545418,3.26797385,3060.0,3059.2,0.4889]
["bitfinex","ETHUSD",1764320545607,0.0994,3059.8,3059.1,0.1803]
["bitfinex","ETHUSD",1764320545991,6.5359477,3060.0,3059.1,0.6692]
["bitfinex","ETHUSD",1764320546733,0.0994,3059.7,3059.1,0.1803]
["bitfinex","ETHUSD",1764320548305,10.26372155,3060.0,3059.1,0.6692]
["bitfinex","ETHUSD",1764320548306,6.5359477,3060.0,3059.1,0.6692]
["bitfinex","ETHUSD",1764320548723,0.0994,3059.8,3059.1,0.1803]
["bitfinex","ETHUSD",1764320549313,0.0994,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764320549911,0.0893,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320550236,0.1887,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320550674,4.21811696,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320550832,3.76201696,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320551207,4.21811696,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320553235,3.57331696,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320554236,0.30438166,3059.1,3059.0,0.4728]
["bitfinex","ETHUSD",1764320554438,0.30438166,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320554648,3.57331696,3059.1,3059.0,0.4728]
["bitfinex","ETHUSD",1764320554807,3.57331696,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320555012,0.30438166,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320556037,0.30438166,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320556334,3.57331696,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320556554,0.30438166,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320556928,3.57331696,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320557628,0.30438166,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320558168,3.57331696,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320558710,3.57331696,3059.1,3059.0,0.4728]
["bitfinex","ETHUSD",1764320559042,3.57331696,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320559608,0.30438166,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320559809,3.57331696,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320560012,0.30438166,3059.1,3059.0,0.4728]
["bitfinex","ETHUSD",1764320560438,0.30438166,3059.1,3059.0,0.9617]
["bitfinex","ETHUSD",1764320560659,0.30438166,3059.1,3059.0,0.4728]
["bitfinex","ETHUSD",1764320560810,3.57331696,3059.1,3059.0,0.4728]
["bitfinex","ETHUSD",1764320561017,3.57331696,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764320561218,0.30438166,3059.1,3059.0,0.9605]
["bitfinex","ETHUSD",1764320562239,3.57331696,3059.1,3059.0,0.4695]
["bitfinex","ETHUSD",1764320563337,0.30438166,3059.1,3059.0,0.4695]
["bitfinex","ETHUSD",1764320563534,0.30438166,3059.1,3058.7,0.4785]
["bitfinex","ETHUSD",1764320563746,0.30438166,3059.0,3058.7,0.4785]
["bitfinex","ETHUSD",1764320563949,0.30438166,3058.9,3058.7,0.4785]
["bitfinex","ETHUSD",1764320564156,0.30438166,3058.8,3058.7,0.4785]
["bitfinex","ETHUSD",1764320564457,0.30438166,3058.8,3058.7,0.217]
["bitfinex","ETHUSD",1764320564830,0.30438166,3058.8,3058.7,0.4685]
["bitfinex","ETHUSD",1764320565339,0.30438166,3058.8,3058.7,3.7378628]
["bitfinex","ETHUSD",1764320565528,0.30438166,3058.8,3058.7,0.9595]
["bitfinex","ETHUSD",1764320565928,0.30438166,3058.8,3058.7,0.99219362]
["bitfinex","ETHUSD",1764320566157,0.30438166,3058.8,3058.7,0.9595]
["bitfinex","ETHUSD",1764320568756,0.30438166,3058.8,3058.7,1.1765]
["bitfinex","ETHUSD",1764320569063,0.30438166,3058.8,3058.7,0.9595]
["bitfinex","ETHUSD",1764320569368,0.30438166,3058.8,3058.7,1.1765]
["bitfinex","ETHUSD",1764320570473,0.30438166,3058.8,3058.6,0.001]
["bitfinex","ETHUSD",1764320570682,0.002,3060.0,3058.7,1.1765]
["bitfinex","ETHUSD",1764320570897,0.30459586,3059.9,3058.9,0.405504]
["bitfinex","ETHUSD",1764320571193,0.30459586,3059.8,3059.2,0.72559411]
["bitfinex","ETHUSD",1764320571356,0.002,3060.0,3059.2,0.72559411]
["bitfinex","ETHUSD",1764320571357,0.30459586,3059.7,3059.3,0.217]
["bitfinex","ETHUSD",1764320571561,0.30459586,3059.6,3059.3,0.708]
["bitfinex","ETHUSD",1764320571868,0.30459586,3059.5,3059.3,1.50514647]
["bitfinex","ETHUSD",1764320572071,0.002,3060.0,3059.4,0.5778]
["bitfinex","ETHUSD",1764320572260,0.002,3060.0,3059.9,0.4685]
["bitfinex","ETHUSD",1764320572459,0.002,3060.0,3059.9,0.6855]
["bitfinex","ETHUSD",1764320572460,0.30773476,3060.0,3059.9,0.6855]
["bitfinex","ETHUSD",1764320572671,0.30693476,3060.0,3059.9,0.6855]
["bitfinex","ETHUSD",1764320574476,0.30693476,3060.0,3059.9,1.1765]
["bitfinex","ETHUSD",1764320574673,0.30693476,3060.0,3059.9,0.6855]
["bitfinex","ETHUSD",1764320574973,0.30693476,3060.0,3059.4,0.5778]
["bitfinex","ETHUSD",1764320575167,0.30573476,3059.9,3059.5,3.48549743]
["bitfinex","ETHUSD",1764320575472,0.30573476,3059.8,3059.6,0.491]
["bitfinex","ETHUSD",1764320575774,0.0012,3060.0,3059.6,0.491]
["bitfinex","ETHUSD",1764320575775,0.30573476,3059.7,3059.6,0.491]
["bitfinex","ETHUSD",1764320575977,0.30573476,3059.7,3059.6,0.217]
["bitfinex","ETHUSD",1764320576556,0.30573476,3059.7,3059.6,0.6855]
["bitfinex","ETHUSD",1764320576753,0.79623476,3059.7,3059.1,0.72559411]
["bitfinex","ETHUSD",1764320576976,0.30573476,3059.6,3058.8,3.26925591]
["bitfinex","ETHUSD",1764320577179,0.30573476,3059.5,3059.0,6.53808434]
["bitfinex","ETHUSD",1764320577375,0.30573476,3059.4,3059.1,0.03268935]
["bitfinex","ETHUSD",1764320577674,0.30573476,3059.3,3059.2,0.0868]
["bitfinex","ETHUSD",1764320578065,0.30573476,3059.3,3059.2,1.0463]
["bitfinex","ETHUSD",1764320578779,0.30573476,3059.3,3059.2,1.2633]
["bitfinex","ETHUSD",1764320578993,0.30573476,3059.3,3059.2,0.5553]
["bitfinex","ETHUSD",1764320579179,0.30573476,3059.3,3059.2,0.7723]
["bitfinex","ETHUSD",1764320580282,0.30573476,3059.3,3059.2,0.5553]
["bitfinex","ETHUSD",1764320580579,0.30573476,3059.3,3059.2,0.217]
["bitfinex","ETHUSD",1764320580776,4.06498531,3059.3,3058.7,3.2693628]
["bitfinex","ETHUSD",1764320580981,0.30543128,3059.2,3058.7,3.2693628]
["bitfinex","ETHUSD",1764320581183,0.30543128,3059.1,3058.8,0.74069255]
["bitfinex","ETHUSD",1764320581384,0.30543128,3059.0,3058.9,3.76014904]
["bitfinex","ETHUSD",1764320581775,0.30052732,3059.0,3058.9,4.44564904]
["bitfinex","ETHUSD",1764320582569,0.30052732,3059.0,3058.9,3.95464904]
["bitfinex","ETHUSD",1764320582768,0.30052732,3059.0,3058.9,4.44564904]
["bitfinex","ETHUSD",1764320583573,0.30052732,3059.0,3058.9,5.24984274]
["bitfinex","ETHUSD",1764320584686,0.30052732,3059.0,3058.9,4.44564904]
["bitfinex","ETHUSD",1764320585056,0.30052732,3059.0,3058.9,3.73764904]
["bitfinex","ETHUSD",1764320585257,0.30052732,3059.0,3058.9,4.44564904]
["bitfinex","ETHUSD",1764320587188,0.30052732,3059.0,3058.9,0.4685]
["bitfinex","ETHUSD",1764320587483,0.30052732,3059.0,3058.9,3.95464904]
["bitfinex","ETHUSD",1764320587700,0.30052732,3059.0,3058.9,0.4685]
["bitfinex","ETHUSD",1764320588236,0.30052732,3059.0,3058.9,4.44464904]
["bitfinex","ETHUSD",1764320588358,0.30052732,3059.0,3058.9,5.21930824]
["bitfinex","ETHUSD",1764320588558,0.30052732,3059.0,3058.9,5.25199973]
["bitfinex","ETHUSD",1764320590096,0.30052732,3059.0,3058.9,5.21930824]
["bitfinex","ETHUSD",1764320590391,0.30052732,3059.0,3058.9,4.44464904]
["bitfinex","ETHUSD",1764320592499,0.4943,3059.7,3058.9,7.71379808]
["bitfinex","ETHUSD",1764320592672,3.7626249,3059.7,3058.9,7.71379808]
["bitfinex","ETHUSD",1764320593206,0.4943,3059.7,3058.9,7.71379808]
["bitfinex","ETHUSD",1764320593404,3.76261297,3059.7,3058.9,7.71379808]
["bitfinex","ETHUSD",1764320593705,0.4943,3059.7,3058.9,7.71379808]
["bitfinex","ETHUSD",1764320594006,0.30571743,3059.6,3059.0,0.50149042]
["bitfinex","ETHUSD",1764320594179,0.30571743,3059.5,3059.0,1.63258853]
["bitfinex","ETHUSD",1764320594492,0.0012,3060.0,3059.0,1.63258853]
["bitfinex","ETHUSD",1764320594493,0.30571743,3059.4,3059.1,0.0868]
["bitfinex","ETHUSD",1764320594695,0.30571743,3059.3,3059.1,0.0868]
["bitfinex","ETHUSD",1764320594884,3.73314746,3060.0,3059.2,0.16866981]
["bitfinex","ETHUSD",1764320595080,0.769591,3059.9,3059.3,0.216]
["bitfinex","ETHUSD",1764320595284,0.305691,3059.8,3059.3,0.216]
["bitfinex","ETHUSD",1764320595507,0.305691,3059.8,3058.9,7.30967789]
["bitfinex","ETHUSD",1764320595508,0.4961,3059.4,3058.9,6.53829808]
["bitfinex","ETHUSD",1764320595731,0.305691,3059.3,3059.0,0.216]
["bitfinex","ETHUSD",1764320596008,0.305691,3059.2,3059.0,0.216]
["bitfinex","ETHUSD",1764320596303,0.305691,3059.1,3059.0,3.48504217]
["bitfinex","ETHUSD",1764320596611,0.305691,3059.1,3058.8,3.26924915]
["bitfinex","ETHUSD",1764320596800,3.2685846,3059.5,3059.0,0.216]
["bitfinex","ETHUSD",1764320597104,3.2685846,3059.5,3058.7,3.2693152]
["bitfinex","ETHUSD",1764320597105,0.4639,3059.3,3058.7,3.2693152]
["bitfinex","ETHUSD",1764320597270,0.4639,3059.3,3058.8,0.216]
["bitfinex","ETHUSD",1764320597878,0.4639,3059.3,3058.7,3.2693152]
["bitfinex","ETHUSD",1764320598087,0.4639,3059.3,3058.8,0.216]
["bitfinex","ETHUSD",1764320598281,7.00153014,3059.3,3058.5,3.27057453]
["bitfinex","ETHUSD",1764320598486,7.00153014,3059.3,3058.7,0.216]
["bitfinex","ETHUSD",1764320598709,0.4639,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1764320598913,0.631,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764320599286,1.0949,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764320599507,0.8116,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320600190,4.8066638,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320601192,3.61716969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320601522,4.08106969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320603019,4.8066638,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320603710,4.9060638,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320603884,5.3115678,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320605381,4.8066638,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320607054,0.8116,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320607197,4.08106969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320608829,0.72559411,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764320609029,0.80075181,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320609402,0.30465181,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320609803,0.80075181,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320610137,0.30465181,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320610823,4.5341215,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320611610,0.80075181,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320611831,0.30465181,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764320612245,0.30465181,3058.6,3058.5,0.4793]
["bitfinex","ETHUSD",1764320613432,0.30465181,3058.6,3058.5,4.21767658]
["bitfinex","ETHUSD",1764320613632,0.30465181,3058.6,3058.5,1.1641]
["bitfinex","ETHUSD",1764320613935,0.30465181,3058.6,3058.5,4.43367658]
["bitfinex","ETHUSD",1764320614132,0.30465181,3058.6,3058.5,4.21767658]
["bitfinex","ETHUSD",1764320614503,0.30465181,3058.6,3058.5,4.43367658]
["bitfinex","ETHUSD",1764320614710,0.002,3059.0,3058.5,11.74336569]
["bitfinex","ETHUSD",1764320614908,0.002,3059.0,3058.9,0.4783]
["bitfinex","ETHUSD",1764320615148,0.002,3059.0,3058.9,4.21624904]
["bitfinex","ETHUSD",1764320620512,0.002,3059.0,3058.9,4.43224904]
["bitfinex","ETHUSD",1764320621147,0.0012,3059.0,3058.9,3.96344904]
["bitfinex","ETHUSD",1764320621323,0.0012,3059.0,3058.9,4.68671924]
["bitfinex","ETHUSD",1764320621653,0.0012,3059.0,3058.9,4.47071924]
["bitfinex","ETHUSD",1764320621947,0.0012,3059.0,3058.9,4.68671924]
["bitfinex","ETHUSD",1764320622309,0.0012,3059.0,3058.9,4.47071924]
["bitfinex","ETHUSD",1764320622515,0.0012,3059.0,3058.9,4.68671924]
["bitfinex","ETHUSD",1764320623021,0.0012,3059.0,3058.9,5.16771924]
["bitfinex","ETHUSD",1764320623443,0.0012,3059.0,3058.9,5.20041073]
["bitfinex","ETHUSD",1764320623949,0.0012,3059.0,3058.9,4.95171924]
["bitfinex","ETHUSD",1764320624147,0.0012,3059.0,3058.9,5.16771924]
["bitfinex","ETHUSD",1764320624438,0.0012,3059.0,3058.9,4.98441073]
["bitfinex","ETHUSD",1764320624745,0.0012,3059.0,3058.9,5.16771924]
["bitfinex","ETHUSD",1764320625541,0.0012,3059.0,3058.9,6.33150884]
["bitfinex","ETHUSD",1764320625935,0.0012,3059.0,3058.9,6.29881735]
["bitfinex","ETHUSD",1764320626239,0.0012,3059.0,3058.9,5.89331335]
["bitfinex","ETHUSD",1764320627319,0.0012,3059.0,3058.9,5.92600484]
["bitfinex","ETHUSD",1764320627530,0.0012,3059.0,3058.9,5.67731335]
["bitfinex","ETHUSD",1764320627934,0.0012,3059.0,3058.9,5.92600484]
["bitfinex","ETHUSD",1764320628135,0.0012,3059.0,3058.9,5.71000484]
["bitfinex","ETHUSD",1764320628318,0.0012,3059.0,3058.9,5.92600484]
["bitfinex","ETHUSD",1764320629425,0.0012,3059.0,3058.9,6.33150884]
["bitfinex","ETHUSD",1764320629638,0.0012,3059.0,3058.9,6.29881735]
["bitfinex","ETHUSD",1764320629945,0.0012,3059.0,3058.9,6.08281735]
["bitfinex","ETHUSD",1764320630247,0.0012,3059.0,3058.9,6.29881735]
["bitfinex","ETHUSD",1764320630919,0.0012,3059.0,3058.9,6.33150884]
["bitfinex","ETHUSD",1764320631119,0.0012,3059.0,3058.9,6.29881735]
["bitfinex","ETHUSD",1764320631313,0.0012,3059.0,3058.9,6.33150884]
["bitfinex","ETHUSD",1764320634221,0.0012,3059.0,3058.9,6.29881735]
["bitfinex","ETHUSD",1764320634430,0.0012,3059.0,3058.9,6.08281735]
["bitfinex","ETHUSD",1764320634627,0.0012,3059.0,3058.9,6.33150884]
["bitfinex","ETHUSD",1764320634826,0.0012,3059.0,3058.9,6.29881735]
["bitfinex","ETHUSD",1764320635032,0.0012,3059.0,3058.9,6.33150884]
["bitfinex","ETHUSD",1764320635751,0.0012,3059.0,3058.9,6.29881735]
["bitfinex","ETHUSD",1764320636645,0.0012,3059.0,3058.9,6.11550884]
["bitfinex","ETHUSD",1764320636849,0.0012,3059.0,3058.9,6.33050884]
["bitfinex","ETHUSD",1764320637727,0.0012,3059.0,3058.9,6.29781735]
["bitfinex","ETHUSD",1764320638424,0.0012,3059.0,3058.9,6.08281735]
["bitfinex","ETHUSD",1764320638654,0.0012,3059.0,3058.9,12.29985091]
["bitfinex","ETHUSD",1764320639144,0.0012,3059.0,3058.9,12.30085091]
["bitfinex","ETHUSD",1764320639926,0.0012,3059.0,3058.9,12.08585091]
["bitfinex","ETHUSD",1764320640143,0.0012,3059.0,3058.9,12.30085091]
["bitfinex","ETHUSD",1764320640832,0.0012,3059.0,3058.9,12.08585091]
["bitfinex","ETHUSD",1764320641032,0.002,3059.4,3059.0,1.13109811]
["bitfinex","ETHUSD",1764320641238,0.002,3059.4,3059.3,1.004904]
["bitfinex","ETHUSD",1764320641552,0.002,3059.4,3059.3,8.24621888]
["bitfinex","ETHUSD",1764320641752,0.002,3059.4,3059.3,8.42853167]
["bitfinex","ETHUSD",1764320641925,0.002,3059.4,3059.3,18.42853167]
["bitfinex","ETHUSD",1764320642654,0.002,3059.7,3059.4,7.66832763]
["bitfinex","ETHUSD",1764320642868,0.002,3059.7,3059.6,1.59669811]
["bitfinex","ETHUSD",1764320643328,0.002,3059.7,3059.6,2.07769811]
["bitfinex","ETHUSD",1764320644329,0.002,3059.7,3059.6,3.21658712]
["bitfinex","ETHUSD",1764320644653,0.002,3059.7,3059.6,6.48498821]
["bitfinex","ETHUSD",1764320645029,0.002,3059.7,3059.6,6.73267222]
["bitfinex","ETHUSD",1764320645229,0.002,3059.7,3059.6,7.93867297]
["bitfinex","ETHUSD",1764320645429,0.0012,3059.7,3059.6,8.15367297]
["bitfinex","ETHUSD",1764320645647,0.0012,3059.7,3059.6,7.01478396]
["bitfinex","ETHUSD",1764320646655,0.4782,3059.7,3059.6,4.72208585]
["bitfinex","ETHUSD",1764320646842,0.4782,3059.7,3059.6,3.48340109]
["bitfinex","ETHUSD",1764320647048,0.4782,3059.7,3059.6,3.9939952]
["bitfinex","ETHUSD",1764320647260,0.969,3059.7,3059.6,3.9939952]
["bitfinex","ETHUSD",1764320647457,0.969,3059.7,3059.6,4.2089952]
["bitfinex","ETHUSD",1764320648158,1.27425286,3059.7,3059.6,0.215]
["bitfinex","ETHUSD",1764320648537,1.27425286,3059.7,3059.4,3.26861476]
["bitfinex","ETHUSD",1764320648739,0.0012,3059.7,3059.6,3.48340109]
["bitfinex","ETHUSD",1764320648927,0.30649033,3059.7,3059.6,3.48340109]
["bitfinex","ETHUSD",1764320649127,0.78349033,3059.7,3059.6,3.48340109]
["bitfinex","ETHUSD",1764320649358,0.0012,3059.7,3059.6,11.28961904]
["bitfinex","ETHUSD",1764320649538,0.0012,3060.0,3059.7,1.13109811]
["bitfinex","ETHUSD",1764320649737,0.0012,3060.0,3059.9,2.00999301]
["bitfinex","ETHUSD",1764320650059,0.0012,3060.0,3059.9,2.22499301]
["bitfinex","ETHUSD",1764320650240,0.4782,3060.0,3059.7,0.72559411]
["bitfinex","ETHUSD",1764320650555,0.4782,3060.0,3059.9,10.72559411]
["bitfinex","ETHUSD",1764320650774,0.4782,3060.0,3059.9,13.99367476]
["bitfinex","ETHUSD",1764320650963,0.4782,3060.0,3059.9,14.20867476]
["bitfinex","ETHUSD",1764320652154,0.78339888,3060.0,3059.9,14.20867476]
["bitfinex","ETHUSD",1764320652349,1.27299888,3060.0,3059.9,13.26808065]
["bitfinex","ETHUSD",1764320652548,1.27299888,3060.0,3059.9,13.48308065]
["bitfinex","ETHUSD",1764320653765,1.27299888,3060.0,3059.9,13.26808065]
["bitfinex","ETHUSD",1764320653961,0.30639888,3060.0,3059.9,15.59210709]
["bitfinex","ETHUSD",1764320654535,0.80359888,3060.0,3059.9,15.13670709]
["bitfinex","ETHUSD",1764320654760,0.80359888,3060.0,3059.9,13.48308065]
["bitfinex","ETHUSD",1764320655141,1.27799888,3060.0,3059.9,13.48308065]
["bitfinex","ETHUSD",1764320655452,0.80359888,3060.0,3059.9,13.48308065]
["bitfinex","ETHUSD",1764320656374,0.30639888,3060.0,3059.9,13.48308065]
["bitfinex","ETHUSD",1764320656575,0.30639888,3060.0,3059.9,14.66407476]
["bitfinex","ETHUSD",1764320656877,0.30639888,3060.0,3059.9,16.45730071]
["bitfinex","ETHUSD",1764320657385,1e-08,3060.0,3059.9,16.86280471]
["bitfinex","ETHUSD",1764320657543,0.002,3060.4,3060.0,1.13109811]
["bitfinex","ETHUSD",1764320657746,0.002,3060.4,3060.3,7.76883167]
["bitfinex","ETHUSD",1764320657948,0.002,3060.4,3060.3,1.76679811]
["bitfinex","ETHUSD",1764320658268,0.002,3060.4,3060.3,8.25113167]
["bitfinex","ETHUSD",1764320658588,0.002,3060.4,3060.3,8.46613167]
["bitfinex","ETHUSD",1764320658774,0.002,3060.4,3060.3,12.69420414]
["bitfinex","ETHUSD",1764320659180,0.002,3060.4,3060.3,13.83226232]
["bitfinex","ETHUSD",1764320659472,0.002,3060.4,3060.3,12.69420414]
["bitfinex","ETHUSD",1764320659982,0.002,3060.4,3060.3,13.83226232]
["bitfinex","ETHUSD",1764320660485,0.4744,3061.8,3060.4,1.13109811]
["bitfinex","ETHUSD",1764320660657,0.002,3061.6,3061.0,0.405504]
["bitfinex","ETHUSD",1764320660844,0.002,3061.6,3061.2,1.13109811]
["bitfinex","ETHUSD",1764320661249,0.002,3061.6,3061.5,0.860904]
["bitfinex","ETHUSD",1764320661477,0.002,3061.6,3061.5,1.075904]
["bitfinex","ETHUSD",1764320661681,0.002,3061.6,3061.5,11.80149811]
["bitfinex","ETHUSD",1764320661852,0.002,3061.6,3061.5,13.02987792]
["bitfinex","ETHUSD",1764320662249,0.002,3061.6,3061.5,13.51217792]
["bitfinex","ETHUSD",1764320662746,0.002,3061.6,3061.5,16.77855061]
["bitfinex","ETHUSD",1764320663864,0.002,3061.6,3061.5,16.29625061]
["bitfinex","ETHUSD",1764320664066,0.002,3061.6,3061.5,15.62585061]
["bitfinex","ETHUSD",1764320664376,0.9736,3061.6,3061.5,13.48137269]
["bitfinex","ETHUSD",1764320664577,0.9736,3061.6,3061.5,14.2069668]
["bitfinex","ETHUSD",1764320664948,0.9736,3061.6,3061.5,13.26637269]
["bitfinex","ETHUSD",1764320665173,0.9736,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320665552,0.9736,3061.6,3061.5,10.215]
["bitfinex","ETHUSD",1764320666863,0.9736,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320667052,0.9736,3061.6,3061.5,10.215]
["bitfinex","ETHUSD",1764320667378,0.9736,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320667555,0.9736,3061.6,3061.5,10.215]
["bitfinex","ETHUSD",1764320668152,0.9736,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320668754,4.239866,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320668974,0.9736,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320669275,4.239866,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320669476,4.54411047,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320669783,4.54331047,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320669980,1.27704447,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320671459,4.54331047,3061.6,3061.5,10.0]
["bitfinex","ETHUSD",1764320674980,7.236116,3061.5,3060.3,0.001]
["bitfinex","ETHUSD",1764320675182,0.6773,3060.4,3059.6,0.216]
["bitfinex","ETHUSD",1764320675506,0.2237,3060.0,3059.6,0.216]
["bitfinex","ETHUSD",1764320675821,0.52794447,3060.0,3059.6,0.216]
["bitfinex","ETHUSD",1764320675950,0.52794447,3060.0,3059.7,0.03268294]
["bitfinex","ETHUSD",1764320676155,0.30424447,3060.0,3059.9,10.001]
["bitfinex","ETHUSD",1764320676386,0.30424447,3060.0,3059.9,11.00436829]
["bitfinex","ETHUSD",1764320676558,0.1801,3060.4,3059.9,11.00436829]
["bitfinex","ETHUSD",1764320676887,0.1801,3060.4,3060.0,0.215]
["bitfinex","ETHUSD",1764320676888,0.7787832,3060.3,3060.0,0.215]
["bitfinex","ETHUSD",1764320677190,0.3043832,3060.2,3060.0,0.215]
["bitfinex","ETHUSD",1764320677383,0.4744,3060.3,3060.0,0.215]
["bitfinex","ETHUSD",1764320677561,0.4972,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764320677767,0.2237,3060.0,3059.9,3.26908065]
["bitfinex","ETHUSD",1764320677963,0.2237,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764320678169,0.22271972,3060.0,3059.9,3.48408065]
["bitfinex","ETHUSD",1764320678487,0.69711972,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764320678690,0.4744,3061.0,3059.9,0.6714]
["bitfinex","ETHUSD",1764320678892,0.4744,3060.6,3060.0,0.03267973]
["bitfinex","ETHUSD",1764320679061,0.30435627,3060.5,3060.0,0.03267973]
["bitfinex","ETHUSD",1764320679261,0.30435627,3060.4,3059.9,3.48400879]
["bitfinex","ETHUSD",1764320679566,0.30435627,3060.3,3059.9,6.75208944]
["bitfinex","ETHUSD",1764320679782,0.4744,3060.6,3060.0,0.03267973]
["bitfinex","ETHUSD",1764320679957,0.30439295,3060.5,3060.0,0.03267973]
["bitfinex","ETHUSD",1764320680293,0.1801,3060.7,3060.1,0.1348]
["bitfinex","ETHUSD",1764320680467,0.30434839,3060.6,3060.2,0.0326776]
["bitfinex","ETHUSD",1764320680662,0.30434839,3060.5,3060.3,0.215]
["bitfinex","ETHUSD",1764320680868,0.1808,3061.0,3060.5,0.4766]
["bitfinex","ETHUSD",1764320681066,0.30432328,3060.9,3060.6,0.03267333]
["bitfinex","ETHUSD",1764320681276,0.30432328,3060.8,3060.7,0.215]
["bitfinex","ETHUSD",1764320681609,0.30432328,3060.8,3060.7,3.48222645]
["bitfinex","ETHUSD",1764320681789,0.30432328,3060.8,3060.7,4.16044952]
["bitfinex","ETHUSD",1764320681983,0.4834,3061.2,3060.7,4.16044952]
["bitfinex","ETHUSD",1764320682200,0.3043253,3061.1,3060.8,0.03267119]
["bitfinex","ETHUSD",1764320682404,0.3043253,3061.0,3060.8,0.03267119]
["bitfinex","ETHUSD",1764320682604,0.3043253,3060.9,3060.8,0.03267119]
["bitfinex","ETHUSD",1764320682793,0.7600253,3060.9,3060.8,0.03267119]
["bitfinex","ETHUSD",1764320683806,0.7600253,3060.9,3060.8,3.29979089]
["bitfinex","ETHUSD",1764320683807,0.76008109,3060.9,3060.8,3.29979089]
["bitfinex","ETHUSD",1764320685300,0.76008109,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1764320685682,0.94088109,3060.9,3060.2,0.4596]
["bitfinex","ETHUSD",1764320685891,0.94088109,3060.9,3060.3,0.72559411]
["bitfinex","ETHUSD",1764320685892,1.0421546,3060.8,3060.3,0.72559411]
["bitfinex","ETHUSD",1764320686120,0.7377,3060.8,3060.4,0.214]
["bitfinex","ETHUSD",1764320686323,0.4834,3060.7,3060.4,0.214]
["bitfinex","ETHUSD",1764320686816,0.4834,3060.7,3060.5,0.214]
["bitfinex","ETHUSD",1764320687519,0.4557,3060.6,3060.5,0.214]
["bitfinex","ETHUSD",1764320687890,0.4557,3060.6,3060.5,3.48143996]
["bitfinex","ETHUSD",1764320688921,0.4557,3060.6,3060.5,3.26743996]
["bitfinex","ETHUSD",1764320689108,0.4557,3060.6,3060.5,3.48143996]
["bitfinex","ETHUSD",1764320691527,0.4557,3060.6,3060.5,2.98143996]
["bitfinex","ETHUSD",1764320692140,0.4557,3060.6,3060.5,0.214]
["bitfinex","ETHUSD",1764320692436,0.1808,3060.9,3060.5,0.214]
["bitfinex","ETHUSD",1764320692598,0.30464717,3060.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1764320692802,0.30464717,3060.7,3060.5,0.214]
["bitfinex","ETHUSD",1764320693000,0.6642,3060.9,3060.5,0.214]
["bitfinex","ETHUSD",1764320693304,0.30490387,3060.8,3060.5,0.214]
["bitfinex","ETHUSD",1764320693503,0.6642,3060.9,3060.5,0.214]
["bitfinex","ETHUSD",1764320693504,0.30490387,3060.7,3060.5,0.214]
["bitfinex","ETHUSD",1764320693695,0.30490387,3060.6,3060.5,0.214]
["bitfinex","ETHUSD",1764320693901,0.1808,3060.9,3060.5,0.72327439]
["bitfinex","ETHUSD",1764320694216,0.4834,3061.2,3060.6,6.5346664]
["bitfinex","ETHUSD",1764320694441,0.4834,3061.2,3060.7,0.03267226]
["bitfinex","ETHUSD",1764320696425,0.4557,3060.8,3060.7,3.26722169]
["bitfinex","ETHUSD",1764320697322,0.4557,3060.8,3060.7,3.48122169]
["bitfinex","ETHUSD",1764320697528,0.4557,3060.8,3060.7,3.51389395]
["bitfinex","ETHUSD",1764320697728,0.9391,3060.8,3060.7,3.26722169]
["bitfinex","ETHUSD",1764320697911,0.9391,3060.8,3060.7,3.48122645]
["bitfinex","ETHUSD",1764320698320,0.9391,3060.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1764320698626,0.9391,3060.8,3060.7,3.48122645]
["bitfinex","ETHUSD",1764320699019,0.4557,3060.8,3060.7,3.48122645]
["bitfinex","ETHUSD",1764320699232,0.4834,3061.1,3060.7,7.25772516]
["bitfinex","ETHUSD",1764320699433,0.4834,3061.1,3060.7,7.2250529]
["bitfinex","ETHUSD",1764320699803,0.4557,3060.8,3060.7,3.48122645]
["bitfinex","ETHUSD",1764320700226,0.4834,3061.1,3060.7,7.25772516]
["bitfinex","ETHUSD",1764320700436,0.4557,3060.8,3060.7,3.48122645]
["bitfinex","ETHUSD",1764320700906,0.4834,3061.1,3060.7,3.48122645]
["bitfinex","ETHUSD",1764320700907,0.4834,3061.1,3060.7,7.25772516]
["bitfinex","ETHUSD",1764320701104,0.4834,3061.1,3060.7,7.2250529]
["bitfinex","ETHUSD",1764320701309,0.4834,3061.1,3060.8,0.03267119]
["bitfinex","ETHUSD",1764320701718,0.6365,3060.9,3060.7,3.48122645]
["bitfinex","ETHUSD",1764320701927,0.2543,3060.8,3060.7,3.51389871]
["bitfinex","ETHUSD",1764320702135,0.7377,3060.8,3060.7,3.51389871]
["bitfinex","ETHUSD",1764320702317,0.9813334,3061.8,3060.7,11.20307116]
["bitfinex","ETHUSD",1764320702640,0.4834,3061.5,3060.9,3.26701297]
["bitfinex","ETHUSD",1764320702818,0.4834,3061.5,3060.9,6.53402594]
["bitfinex","ETHUSD",1764320703152,0.4557,3061.0,3060.9,3.26701297]
["bitfinex","ETHUSD",1764320703309,0.1821,3061.9,3060.9,10.52663302]
["bitfinex","ETHUSD",1764320703649,0.4846,3061.6,3061.0,0.214]
["bitfinex","ETHUSD",1764320704010,0.4557,3061.1,3060.8,3.26708887]
["bitfinex","ETHUSD",1764320704211,0.2543,3061.0,3060.9,0.214]
["bitfinex","ETHUSD",1764320704436,0.4834,3061.5,3060.9,0.24667012]
["bitfinex","ETHUSD",1764320704743,0.4834,3061.5,3061.0,6.53381246]
["bitfinex","ETHUSD",1764320705333,0.0012,3061.6,3061.0,6.53381246]
["bitfinex","ETHUSD",1764320705519,0.0012,3061.6,3061.5,0.4766]
["bitfinex","ETHUSD",1764320705728,0.0012,3061.6,3061.1,0.90689411]
["bitfinex","ETHUSD",1764320705928,0.7889623,3061.5,3061.2,0.214]
["bitfinex","ETHUSD",1764320706127,0.0012,3061.6,3061.2,0.214]
["bitfinex","ETHUSD",1764320706128,0.3055623,3061.4,3061.2,0.214]
["bitfinex","ETHUSD",1764320706311,0.7612623,3061.3,3061.2,0.214]
["bitfinex","ETHUSD",1764320707708,1.2446623,3061.3,3061.2,0.214]
["bitfinex","ETHUSD",1764320708143,0.3055623,3061.3,3061.2,0.214]
["bitfinex","ETHUSD",1764320708449,0.3055623,3061.3,3061.2,0.6906]
["bitfinex","ETHUSD",1764320708823,0.3055623,3061.3,3061.2,3.7432928]
["bitfinex","ETHUSD",1764320709025,0.3055623,3061.3,3061.2,3.9572928]
["bitfinex","ETHUSD",1764320710011,0.7612623,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764320710213,0.7612623,3061.3,3061.2,3.4806928]
["bitfinex","ETHUSD",1764320710429,1.2562623,3061.3,3061.2,3.4806928]
["bitfinex","ETHUSD",1764320710631,1.2562623,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764320710834,1.2562623,3061.3,3061.2,3.4806928]
["bitfinex","ETHUSD",1764320711056,0.7612623,3061.3,3061.2,3.4806928]
["bitfinex","ETHUSD",1764320711526,0.3055623,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1764320711722,0.7705623,3061.3,3061.2,3.4806928]
["bitfinex","ETHUSD",1764320715051,0.3055623,3061.3,3061.2,3.9696928]
["bitfinex","ETHUSD",1764320715351,0.3055623,3061.3,3061.2,4.47934191]
["bitfinex","ETHUSD",1764320715553,0.3055623,3061.3,3061.2,4.69334191]
["bitfinex","ETHUSD",1764320715887,0.3055623,3061.3,3061.2,4.72600883]
["bitfinex","ETHUSD",1764320716153,0.3055623,3061.3,3061.2,5.94280294]
["bitfinex","ETHUSD",1764320716315,0.002,3061.5,3061.2,9.20949574]
["bitfinex","ETHUSD",1764320716520,0.002,3061.5,3061.4,0.489]
["bitfinex","ETHUSD",1764320716716,0.30755183,3061.5,3061.4,0.52166479]
["bitfinex","ETHUSD",1764320717143,0.30755183,3061.5,3061.4,3.78814417]
["bitfinex","ETHUSD",1764320718139,0.30675183,3061.5,3061.4,3.78814417]
["bitfinex","ETHUSD",1764320718346,0.30675183,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1764320718736,0.30675183,3061.5,3061.4,3.75547938]
["bitfinex","ETHUSD",1764320719040,0.30675183,3061.5,3061.4,5.15114094]
["bitfinex","ETHUSD",1764320719558,0.30675183,3061.5,3061.4,4.65994094]
["bitfinex","ETHUSD",1764320719775,0.30675183,3061.5,3061.4,3.78814417]
["bitfinex","ETHUSD",1764320720652,0.0012,3061.5,3061.4,4.27934417]
["bitfinex","ETHUSD",1764320721334,0.30655367,3061.5,3061.4,4.49334417]
["bitfinex","ETHUSD",1764320721735,0.0012,3061.5,3061.4,4.49334417]
["bitfinex","ETHUSD",1764320721935,0.0012,3061.5,3061.4,5.34170175]
["bitfinex","ETHUSD",1764320723135,0.0012,3061.5,3061.4,4.00214417]
["bitfinex","ETHUSD",1764320723457,0.0012,3061.5,3061.4,4.49334417]
["bitfinex","ETHUSD",1764320723766,0.0012,3061.5,3061.4,4.00214417]
["bitfinex","ETHUSD",1764320724066,0.0012,3061.5,3061.4,3.75547938]
["bitfinex","ETHUSD",1764320724264,0.0012,3061.5,3061.4,4.00214417]
["bitfinex","ETHUSD",1764320726069,0.0012,3061.5,3061.4,4.76871696]
["bitfinex","ETHUSD",1764320726258,0.0012,3061.5,3061.4,4.55471696]
["bitfinex","ETHUSD",1764320726450,0.0012,3061.5,3061.4,4.76971696]
["bitfinex","ETHUSD",1764320726959,0.0012,3061.5,3061.4,4.28071696]
["bitfinex","ETHUSD",1764320727134,0.0012,3061.5,3061.4,4.76971696]
["bitfinex","ETHUSD",1764320727336,0.0012,3061.5,3061.4,6.42467986]
["bitfinex","ETHUSD",1764320727575,0.0012,3061.5,3061.4,6.39201507]
["bitfinex","ETHUSD",1764320731267,0.0012,3061.5,3061.4,6.42467986]
["bitfinex","ETHUSD",1764320731767,0.002,3061.9,3061.5,2.11129811]
["bitfinex","ETHUSD",1764320731972,0.002,3061.9,3061.8,9.03534001]
["bitfinex","ETHUSD",1764320732167,0.002,3061.9,3061.8,9.24934001]
["bitfinex","ETHUSD",1764320732376,0.002,3061.9,3061.8,10.30975826]
["bitfinex","ETHUSD",1764320733266,0.002,3061.9,3061.8,18.60210352]
["bitfinex","ETHUSD",1764320733982,0.002,3061.9,3061.8,21.86815616]
["bitfinex","ETHUSD",1764320734271,0.002,3061.9,3061.8,24.69324013]
["bitfinex","ETHUSD",1764320735172,0.002,3061.9,3061.8,24.47924013]
["bitfinex","ETHUSD",1764320735373,0.002,3061.9,3061.8,24.69224013]
["bitfinex","ETHUSD",1764320735578,0.002,3061.9,3061.8,18.20243472]
["bitfinex","ETHUSD",1764320735778,0.002,3061.9,3061.8,18.41543472]
["bitfinex","ETHUSD",1764320736278,0.002,3061.9,3061.8,19.55277845]
["bitfinex","ETHUSD",1764320737177,0.002,3061.9,3061.8,18.93427445]
["bitfinex","ETHUSD",1764320737377,0.002,3061.9,3061.8,16.58013661]
["bitfinex","ETHUSD",1764320737673,0.002,3061.9,3061.8,16.81673072]
["bitfinex","ETHUSD",1764320737872,0.002,3061.9,3061.8,17.02973072]
["bitfinex","ETHUSD",1764320738079,0.002,3061.9,3061.8,17.51873072]
["bitfinex","ETHUSD",1764320738449,0.002,3061.9,3061.8,17.92423472]
["bitfinex","ETHUSD",1764320738776,0.002,3061.9,3061.8,16.81673072]
["bitfinex","ETHUSD",1764320738978,0.4921,3061.9,3061.8,17.02973072]
["bitfinex","ETHUSD",1764320739183,0.002,3061.9,3061.8,17.02973072]
["bitfinex","ETHUSD",1764320739979,0.002,3061.9,3061.8,17.51873072]
["bitfinex","ETHUSD",1764320740378,0.002,3061.9,3061.8,17.02973072]
["bitfinex","ETHUSD",1764320740579,1.1411,3061.9,3061.8,13.26605264]
["bitfinex","ETHUSD",1764320740781,1.1411,3061.9,3061.8,10.213]
["bitfinex","ETHUSD",1764320740960,1.1411,3061.9,3061.8,14.20464675]
["bitfinex","ETHUSD",1764320741361,0.4899,3061.9,3061.8,13.99164675]
["bitfinex","ETHUSD",1764320741666,0.9593,3061.9,3061.8,14.20464675]
["bitfinex","ETHUSD",1764320742470,0.9585,3061.9,3061.8,14.20464675]
["bitfinex","ETHUSD",1764320743268,0.9585,3061.9,3061.8,13.47905264]
["bitfinex","ETHUSD",1764320743889,0.9585,3061.9,3061.8,10.0]
["bitfinex","ETHUSD",1764320744058,1.26342873,3061.9,3061.8,10.0]
["bitfinex","ETHUSD",1764320744253,1.26342873,3061.9,3061.8,10.213]
["bitfinex","ETHUSD",1764320744658,1.26342873,3061.9,3061.8,13.47905264]
["bitfinex","ETHUSD",1764320744877,1.26342873,3061.9,3061.8,13.26605264]
["bitfinex","ETHUSD",1764320745183,1.26342873,3061.9,3061.8,13.47905264]
["bitfinex","ETHUSD",1764320745917,1.26342873,3061.9,3061.8,10.213]
["bitfinex","ETHUSD",1764320746277,0.002,3062.3,3061.8,22.86725616]
["bitfinex","ETHUSD",1764320746474,0.002,3062.3,3062.2,4.29713002]
["bitfinex","ETHUSD",1764320746675,0.1934,3064.0,3062.8,1.13109811]
["bitfinex","ETHUSD",1764320746853,0.1934,3064.0,3062.9,0.213]
["bitfinex","ETHUSD",1764320747058,0.4694,3063.9,3062.9,0.6798]
["bitfinex","ETHUSD",1764320747376,0.4694,3063.9,3063.1,0.405504]
["bitfinex","ETHUSD",1764320747574,0.4694,3063.9,3062.9,0.405504]
["bitfinex","ETHUSD",1764320747779,0.4694,3063.9,3063.1,0.405504]
["bitfinex","ETHUSD",1764320747953,0.4694,3063.9,3062.8,10.72559411]
["bitfinex","ETHUSD",1764320748153,0.4694,3063.9,3062.9,0.213]
["bitfinex","ETHUSD",1764320748358,0.4694,3063.9,3062.8,10.72559411]
["bitfinex","ETHUSD",1764320748661,0.4694,3063.9,3063.0,0.213]
["bitfinex","ETHUSD",1764320749299,0.4694,3063.9,3063.1,0.1568]
["bitfinex","ETHUSD",1764320749459,0.4694,3063.9,3063.2,0.405504]
["bitfinex","ETHUSD",1764320749658,0.1934,3064.0,3063.2,0.872304]
["bitfinex","ETHUSD",1764320750172,0.98017273,3064.8,3064.0,0.405504]
["bitfinex","ETHUSD",1764320750375,0.1934,3064.9,3064.2,0.405504]
["bitfinex","ETHUSD",1764320750565,0.4694,3065.0,3064.4,1.13109811]
["bitfinex","ETHUSD",1764320750779,0.1934,3065.2,3064.5,0.213]
["bitfinex","ETHUSD",1764320751289,0.1934,3065.5,3064.6,0.872304]
["bitfinex","ETHUSD",1764320751701,0.1934,3065.7,3064.8,0.405504]
["bitfinex","ETHUSD",1764320752062,0.6628,3065.7,3064.8,0.405504]
["bitfinex","ETHUSD",1764320752296,0.6628,3065.7,3064.7,0.6798]
["bitfinex","ETHUSD",1764320752297,0.4694,3065.6,3064.9,0.213]
["bitfinex","ETHUSD",1764320752498,0.1934,3065.7,3065.0,3.26264274]
["bitfinex","ETHUSD",1764320752707,0.6628,3065.7,3065.1,0.72559411]
["bitfinex","ETHUSD",1764320752864,0.1934,3065.7,3065.1,0.72559411]
["bitfinex","ETHUSD",1764320753064,0.1934,3065.9,3065.1,0.72559411]
["bitfinex","ETHUSD",1764320753490,0.4694,3065.8,3065.1,0.72559411]
["bitfinex","ETHUSD",1764320753993,0.4879,3065.2,3065.0,10.0]
["bitfinex","ETHUSD",1764320754199,0.6578,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764320754360,0.6578,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320755058,0.6578,3065.1,3065.0,13.47564274]
["bitfinex","ETHUSD",1764320755490,0.6578,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320755884,0.6578,3065.1,3065.0,13.47564274]
["bitfinex","ETHUSD",1764320756063,0.4694,3065.6,3065.0,13.47564274]
["bitfinex","ETHUSD",1764320756265,0.4694,3065.6,3065.0,16.73828548]
["bitfinex","ETHUSD",1764320756803,0.4694,3065.6,3065.1,0.72559411]
["bitfinex","ETHUSD",1764320758209,0.1934,3065.9,3065.1,2.79824634]
["bitfinex","ETHUSD",1764320758410,0.6628,3065.9,3065.1,2.79824634]
["bitfinex","ETHUSD",1764320758705,0.6628,3065.9,3065.2,6.5248597]
["bitfinex","ETHUSD",1764320758919,0.4694,3065.8,3065.2,6.5248597]
["bitfinex","ETHUSD",1764320759376,0.4694,3065.8,3065.2,9.78728955]
["bitfinex","ETHUSD",1764320759576,0.4694,3065.8,3065.2,11.99458373]
["bitfinex","ETHUSD",1764320760185,0.4694,3065.8,3065.3,0.213]
["bitfinex","ETHUSD",1764320760388,0.4879,3065.4,3065.2,3.26242985]
["bitfinex","ETHUSD",1764320760592,0.1884,3065.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1764320760874,0.4694,3065.8,3065.2,0.213]
["bitfinex","ETHUSD",1764320761070,0.1934,3065.9,3065.2,2.75194089]
["bitfinex","ETHUSD",1764320761276,0.1934,3065.9,3065.0,10.4668]
["bitfinex","ETHUSD",1764320761277,0.4879,3065.3,3065.0,10.0]
["bitfinex","ETHUSD",1764320761481,0.4694,3065.8,3065.0,10.0]
["bitfinex","ETHUSD",1764320761680,0.4879,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764320761905,0.4879,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320762203,0.9573,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320763203,0.9573,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764320763402,0.9573,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320763907,1.25912544,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320764208,0.9573,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320764507,1.25913416,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320765730,1.25913416,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1764320766015,1.25913416,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320766383,0.9573,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320766584,0.9565,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320766886,1.25835399,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320767284,1.25838225,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320767681,4.52091854,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320767909,1.25838225,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320768114,4.52091854,3065.1,3065.0,10.213]
["bitfinex","ETHUSD",1764320768915,4.52091854,3065.1,3064.4,3.26326988]
["bitfinex","ETHUSD",1764320769090,4.03401071,3065.0,3064.5,0.24563175]
["bitfinex","ETHUSD",1764320769292,0.30188225,3064.9,3064.5,0.213]
["bitfinex","ETHUSD",1764320769512,0.6813,3064.6,3063.7,3.26402715]
["bitfinex","ETHUSD",1764320769716,0.6813,3064.6,3063.8,0.213]
["bitfinex","ETHUSD",1764320769717,0.1876,3064.4,3063.8,0.213]
["bitfinex","ETHUSD",1764320769889,0.1876,3064.4,3063.9,0.03263814]
["bitfinex","ETHUSD",1764320770413,0.1934,3064.9,3064.3,0.6743]
["bitfinex","ETHUSD",1764320770716,0.1934,3064.9,3064.4,0.213]
["bitfinex","ETHUSD",1764320770717,0.30225854,3064.8,3064.4,0.213]
["bitfinex","ETHUSD",1764320770935,0.30225854,3064.7,3064.4,0.213]
["bitfinex","ETHUSD",1764320771215,0.4535,3064.8,3064.1,0.1807]
["bitfinex","ETHUSD",1764320771216,0.4535,3064.8,3064.2,3.2634665]
["bitfinex","ETHUSD",1764320771417,0.4693,3064.5,3064.3,0.213]
["bitfinex","ETHUSD",1764320772297,0.2219,3064.4,3064.2,6.52696104]
["bitfinex","ETHUSD",1764320772501,0.2219,3064.4,3064.3,0.213]
["bitfinex","ETHUSD",1764320772725,3.45618956,3064.9,3064.1,3.26359613]
["bitfinex","ETHUSD",1764320772726,0.4668,3064.3,3064.1,3.26359613]
["bitfinex","ETHUSD",1764320772926,0.4535,3064.8,3064.2,0.24563494]
["bitfinex","ETHUSD",1764320773102,0.78446469,3064.7,3064.3,3.26338804]
["bitfinex","ETHUSD",1764320773302,0.30266469,3064.6,3064.2,3.50909339]
["bitfinex","ETHUSD",1764320773503,0.4684,3064.3,3064.2,3.50909339]
["bitfinex","ETHUSD",1764320773902,0.4684,3064.3,3064.2,0.213]
["bitfinex","ETHUSD",1764320774224,1.2534256,3064.3,3064.2,3.47649454]
["bitfinex","ETHUSD",1764320774441,0.7716256,3064.3,3064.2,3.47649454]
["bitfinex","ETHUSD",1764320775715,1.2534256,3064.3,3064.2,0.213]
["bitfinex","ETHUSD",1764320777404,1.2534256,3064.3,3063.3,3.26440992]
["bitfinex","ETHUSD",1764320777598,0.7850256,3064.2,3063.7,3.26397511]
["bitfinex","ETHUSD",1764320777912,0.3032256,3064.1,3063.8,0.2456392]
["bitfinex","ETHUSD",1764320778113,0.3032256,3064.0,3063.8,0.213]
["bitfinex","ETHUSD",1764320778331,0.9583256,3063.9,3063.8,0.213]
["bitfinex","ETHUSD",1764320778732,1.4401256,3063.9,3063.8,0.213]
["bitfinex","ETHUSD",1764320779102,1.4401256,3063.9,3063.7,3.29665606]
["bitfinex","ETHUSD",1764320779308,0.3032256,3063.8,3063.7,0.03264027]
["bitfinex","ETHUSD",1764320779504,0.5045256,3063.8,3063.7,0.213]
["bitfinex","ETHUSD",1764320779706,0.9863256,3063.8,3063.7,0.213]
["bitfinex","ETHUSD",1764320780815,0.9863256,3063.8,3063.5,0.0326424]
["bitfinex","ETHUSD",1764320781018,0.1867,3063.9,3063.5,0.0326424]
["bitfinex","ETHUSD",1764320781019,0.4657,3063.6,3063.5,0.0326424]
["bitfinex","ETHUSD",1764320781222,0.7689256,3063.6,3063.5,0.2456424]
["bitfinex","ETHUSD",1764320781638,0.7689256,3063.6,3063.5,3.47724024]
["bitfinex","ETHUSD",1764320782536,1.2507256,3063.6,3063.5,0.213]
["bitfinex","ETHUSD",1764320783036,1.2507256,3063.6,3063.3,3.26444678]
["bitfinex","ETHUSD",1764320783233,0.204,3063.4,3063.3,3.26444678]
["bitfinex","ETHUSD",1764320783420,0.5072256,3063.4,3063.3,3.47744678]
["bitfinex","ETHUSD",1764320784009,0.9890256,3063.4,3063.3,3.47744678]
["bitfinex","ETHUSD",1764320784205,0.9890256,3063.4,3062.8,6.52997256]
["bitfinex","ETHUSD",1764320784413,0.3032256,3063.3,3062.9,0.93859411]
["bitfinex","ETHUSD",1764320784634,0.6858,3063.4,3062.9,0.93859411]
["bitfinex","ETHUSD",1764320784939,0.30437605,3063.3,3063.0,0.213]
["bitfinex","ETHUSD",1764320785106,0.98048027,3063.7,3063.0,0.7037]
["bitfinex","ETHUSD",1764320785308,0.30437243,3063.6,3063.0,0.213]
["bitfinex","ETHUSD",1764320785508,0.30437243,3063.5,3063.0,0.213]
["bitfinex","ETHUSD",1764320785748,0.30437243,3063.4,3063.1,6.52933302]
["bitfinex","ETHUSD",1764320785910,0.4818,3063.6,3063.1,6.52933302]
["bitfinex","ETHUSD",1764320786112,0.30433715,3063.5,3063.1,6.52933302]
["bitfinex","ETHUSD",1764320786355,0.30433715,3063.4,3063.2,0.03264559]
["bitfinex","ETHUSD",1764320786567,0.4818,3063.6,3063.1,6.52933302]
["bitfinex","ETHUSD",1764320786845,0.30430663,3063.5,3063.2,0.1582]
["bitfinex","ETHUSD",1764320787010,0.30430663,3063.4,3063.2,0.1582]
["bitfinex","ETHUSD",1764320787350,1.46220337,3063.8,3063.2,0.1582]
["bitfinex","ETHUSD",1764320787512,0.30433916,3063.7,3063.1,6.52933302]
["bitfinex","ETHUSD",1764320787710,0.30433916,3063.6,3063.1,6.52933302]
["bitfinex","ETHUSD",1764320788021,0.30433916,3063.5,3063.1,6.52933302]
["bitfinex","ETHUSD",1764320788334,0.30433916,3063.4,3063.1,6.52933302]
["bitfinex","ETHUSD",1764320788525,0.30441952,3063.3,3063.2,0.212]
["bitfinex","ETHUSD",1764320788928,0.77281952,3063.3,3063.2,0.212]
["bitfinex","ETHUSD",1764320789744,0.77281952,3063.3,3063.2,3.47655993]
["bitfinex","ETHUSD",1764320790207,0.77281952,3063.3,3062.4,0.85209889]
["bitfinex","ETHUSD",1764320790208,1.25461952,3063.3,3062.5,3.26522166]
["bitfinex","ETHUSD",1764320790539,0.50571952,3063.2,3062.6,0.212]
["bitfinex","ETHUSD",1764320790714,0.30441952,3063.1,3062.6,0.212]
["bitfinex","ETHUSD",1764320790914,0.1867,3062.9,3062.6,0.212]
["bitfinex","ETHUSD",1764320791631,0.4684,3062.7,3062.3,6.53203645]
["bitfinex","ETHUSD",1764320791845,0.2079,3062.6,3062.4,0.212]
["bitfinex","ETHUSD",1764320792034,0.6685,3062.9,3062.4,0.212]
["bitfinex","ETHUSD",1764320792652,0.1867,3062.9,3062.4,0.212]
["bitfinex","ETHUSD",1764320792855,0.1867,3063.2,3062.8,0.4817]
["bitfinex","ETHUSD",1764320793154,0.1867,3063.2,3062.9,0.212]
["bitfinex","ETHUSD",1764320793742,0.6685,3063.2,3062.9,0.212]
["bitfinex","ETHUSD",1764320793940,0.4684,3063.0,3062.9,0.212]
["bitfinex","ETHUSD",1764320794149,0.4684,3063.0,3062.9,3.47687968]
["bitfinex","ETHUSD",1764320794351,0.6685,3063.2,3062.9,3.47687968]
["bitfinex","ETHUSD",1764320794557,0.1867,3063.2,3062.9,3.47687968]
["bitfinex","ETHUSD",1764320794957,0.6685,3063.2,3062.9,3.47687968]
["bitfinex","ETHUSD",1764320795148,0.4684,3063.0,3062.9,3.47687968]
["bitfinex","ETHUSD",1764320795763,0.4684,3063.0,3062.6,3.26513072]
["bitfinex","ETHUSD",1764320795966,0.4684,3063.0,3062.9,0.212]
["bitfinex","ETHUSD",1764320798244,0.9502,3063.0,3062.6,3.26514879]
["bitfinex","ETHUSD",1764320798445,0.4818,3063.0,3062.9,0.212]
["bitfinex","ETHUSD",1764320798640,3.74647771,3063.1,3062.9,0.212]
["bitfinex","ETHUSD",1764320798839,0.4684,3063.0,3062.9,0.212]
["bitfinex","ETHUSD",1764320799268,0.9502,3063.0,3062.9,0.212]
["bitfinex","ETHUSD",1764320799950,0.9502,3063.0,3062.6,3.29782602]
["bitfinex","ETHUSD",1764320800155,3.74654716,3063.1,3062.9,0.212]
["bitfinex","ETHUSD",1764320800363,3.74646916,3063.1,3062.9,0.212]
["bitfinex","ETHUSD",1764320800669,0.9285,3063.0,3062.9,0.212]
["bitfinex","ETHUSD",1764320800874,0.9285,3063.0,3062.9,0.213]
["bitfinex","ETHUSD",1764320802275,4.19327309,3063.0,3062.9,0.213]
["bitfinex","ETHUSD",1764320802873,4.49781869,3063.0,3062.9,0.213]
["bitfinex","ETHUSD",1764320803174,4.49781869,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764320803563,5.2234128,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1764320804755,0.72559411,3062.9,3062.2,0.21104925]
["bitfinex","ETHUSD",1764320804955,0.2295,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1764320805156,0.4705,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320805357,0.7750456,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320805563,0.7750456,3062.0,3061.9,0.213]
["bitfinex","ETHUSD",1764320805768,0.3045456,3062.0,3061.9,0.6775]
["bitfinex","ETHUSD",1764320807149,0.3045456,3062.0,3061.9,0.213]
["bitfinex","ETHUSD",1764320807150,0.7775456,3062.0,3061.9,0.213]
["bitfinex","ETHUSD",1764320807360,0.3045456,3062.0,3061.9,0.213]
["bitfinex","ETHUSD",1764320807561,0.7775456,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320807765,0.3045456,3062.0,3061.9,0.213]
["bitfinex","ETHUSD",1764320808178,0.7775456,3062.0,3061.9,0.213]
["bitfinex","ETHUSD",1764320808760,0.7775456,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320808761,1.2330456,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320808956,0.7775456,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764320809357,0.3045456,3062.0,3061.9,0.4655]
["bitfinex","ETHUSD",1764320809761,0.3045456,3062.0,3061.9,0.9542]
["bitfinex","ETHUSD",1764320809958,0.3045456,3062.0,3061.9,4.25280543]
["bitfinex","ETHUSD",1764320811590,0.3045456,3062.0,3061.9,5.02589122]
["bitfinex","ETHUSD",1764320811755,0.72559411,3063.1,3061.9,11.55778318]
["bitfinex","ETHUSD",1764320811756,3.72043458,3062.9,3061.9,11.55778318]
["bitfinex","ETHUSD",1764320811962,0.30455328,3062.8,3062.0,0.4887]
["bitfinex","ETHUSD",1764320812163,0.30455328,3062.7,3062.1,0.16645732]
["bitfinex","ETHUSD",1764320812386,0.30455328,3062.6,3062.2,0.212]
["bitfinex","ETHUSD",1764320812578,1.36979411,3063.2,3062.2,0.212]
["bitfinex","ETHUSD",1764320812579,0.30455328,3062.5,3062.4,3.26541274]
["bitfinex","ETHUSD",1764320812961,0.30455328,3062.5,3062.4,3.72991274]
["bitfinex","ETHUSD",1764320813164,0.30455328,3062.5,3062.4,3.76256686]
["bitfinex","ETHUSD",1764320813570,0.30455328,3062.5,3062.4,4.25126686]
["bitfinex","ETHUSD",1764320814067,0.30455328,3062.5,3062.4,3.76256686]
["bitfinex","ETHUSD",1764320814261,0.30455328,3062.5,3062.4,4.97526994]
["bitfinex","ETHUSD",1764320814487,0.30455328,3062.5,3062.4,4.94261582]
["bitfinex","ETHUSD",1764320815194,0.30375328,3062.5,3062.4,4.94261582]
["bitfinex","ETHUSD",1764320815394,0.30375328,3062.5,3062.4,4.21861274]
["bitfinex","ETHUSD",1764320817264,0.002,3063.2,3062.4,7.48402548]
["bitfinex","ETHUSD",1764320817597,0.002,3063.2,3062.5,0.4887]
["bitfinex","ETHUSD",1764320817778,0.002,3063.2,3062.6,0.212]
["bitfinex","ETHUSD",1764320818505,0.002,3063.2,3063.1,0.4645]
["bitfinex","ETHUSD",1764320818679,0.002,3063.2,3063.1,3.94116651]
["bitfinex","ETHUSD",1764320819784,0.002,3063.2,3063.1,0.6765]
["bitfinex","ETHUSD",1764320820806,0.002,3063.2,3063.1,3.94116651]
["bitfinex","ETHUSD",1764320821039,0.002,3063.2,3063.1,4.58806651]
["bitfinex","ETHUSD",1764320822509,0.002,3063.2,3063.1,3.94116651]
["bitfinex","ETHUSD",1764320823110,0.002,3063.2,3063.1,3.47666651]
["bitfinex","ETHUSD",1764320823313,0.002,3063.2,3062.9,0.1582]
["bitfinex","ETHUSD",1764320823314,0.475,3063.2,3062.6,3.26510815]
["bitfinex","ETHUSD",1764320823505,0.2309,3063.1,3062.7,0.212]
["bitfinex","ETHUSD",1764320824214,0.6864,3063.1,3062.7,0.212]
["bitfinex","ETHUSD",1764320824601,0.4705,3062.8,3062.4,0.72559411]
["bitfinex","ETHUSD",1764320824780,0.4555,3063.0,3062.6,3.2651995]
["bitfinex","ETHUSD",1764320824983,0.002,3063.2,3062.7,0.03265092]
["bitfinex","ETHUSD",1764320825189,0.4575,3063.2,3062.6,6.530399]
["bitfinex","ETHUSD",1764320825495,3.72206485,3063.2,3062.7,0.212]
["bitfinex","ETHUSD",1764320825706,0.473,3062.8,3062.7,0.212]
["bitfinex","ETHUSD",1764320826212,0.9285,3062.8,3062.4,3.26541274]
["bitfinex","ETHUSD",1764320826416,0.002,3063.2,3062.7,0.6765]
["bitfinex","ETHUSD",1764320826589,0.002,3063.2,3063.1,0.6227]
["bitfinex","ETHUSD",1764320826921,0.002,3063.2,3063.1,4.09936651]
["bitfinex","ETHUSD",1764320827083,0.002,3063.2,3063.1,5.3244799]
["bitfinex","ETHUSD",1764320827484,0.002,3063.2,3063.1,4.8357799]
["bitfinex","ETHUSD",1764320827681,0.002,3063.2,3063.1,0.6765]
["bitfinex","ETHUSD",1764320827912,0.002,3063.2,3063.1,4.09936651]
["bitfinex","ETHUSD",1764320828208,0.002,3063.2,3063.1,4.13201317]
["bitfinex","ETHUSD",1764320828555,0.002,3063.2,3063.1,3.94116651]
["bitfinex","ETHUSD",1764320829290,0.30686741,3063.2,3063.1,3.94116651]
["bitfinex","ETHUSD",1764320829711,0.30686741,3063.2,3063.1,3.47666651]
["bitfinex","ETHUSD",1764320830095,0.30686741,3063.2,3063.1,3.94116651]
["bitfinex","ETHUSD",1764320831380,0.002,3063.2,3063.1,3.94116651]
["bitfinex","ETHUSD",1764320831586,0.002,3063.2,3063.1,5.17680687]
["bitfinex","ETHUSD",1764320833011,0.002,3063.2,3063.1,6.30790498]
["bitfinex","ETHUSD",1764320835129,0.002,3063.2,3063.1,6.27525832]
["bitfinex","ETHUSD",1764320836440,0.002,3063.2,3063.1,6.30790498]
["bitfinex","ETHUSD",1764320837548,0.002,3063.2,3063.1,6.27525832]
["bitfinex","ETHUSD",1764320838039,0.002,3063.6,3063.2,1.13109811]
["bitfinex","ETHUSD",1764320838217,0.3041268,3064.8,3063.9,0.405504]
["bitfinex","ETHUSD",1764320838584,0.4862,3065.2,3064.3,0.405504]
["bitfinex","ETHUSD",1764320838717,0.30417684,3065.1,3064.4,0.3808]
["bitfinex","ETHUSD",1764320838910,0.30417684,3065.0,3064.4,0.3808]
["bitfinex","ETHUSD",1764320839166,0.4862,3065.2,3064.4,0.3808]
["bitfinex","ETHUSD",1764320839167,0.30417684,3064.9,3064.4,0.3808]
["bitfinex","ETHUSD",1764320839442,0.4854,3065.7,3064.7,0.405504]
["bitfinex","ETHUSD",1764320839646,0.30406761,3065.6,3064.8,0.6841]
["bitfinex","ETHUSD",1764320839845,0.72559411,3066.1,3064.8,0.6841]
["bitfinex","ETHUSD",1764320839846,0.30406761,3065.5,3064.8,0.6841]
["bitfinex","ETHUSD",1764320840014,0.30406761,3065.4,3064.8,0.6841]
["bitfinex","ETHUSD",1764320840342,3.26164488,3066.0,3064.8,0.6841]
["bitfinex","ETHUSD",1764320840637,0.30389697,3065.8,3064.8,0.6841]
["bitfinex","ETHUSD",1764320840838,0.30389697,3065.7,3064.8,1.1479]
["bitfinex","ETHUSD",1764320841143,0.30389697,3065.6,3064.8,1.1479]
["bitfinex","ETHUSD",1764320841346,0.30389697,3065.5,3065.0,6.52528548]
["bitfinex","ETHUSD",1764320841553,0.4862,3065.8,3065.0,6.52528548]
["bitfinex","ETHUSD",1764320841715,0.30376632,3065.7,3065.0,9.78792822]
["bitfinex","ETHUSD",1764320842018,0.30376632,3065.6,3065.0,9.78792822]
["bitfinex","ETHUSD",1764320842218,0.30376632,3065.5,3065.0,6.52528548]
["bitfinex","ETHUSD",1764320842423,0.6796,3065.9,3065.0,6.52528548]
["bitfinex","ETHUSD",1764320842615,0.30364051,3065.8,3065.0,6.52528548]
["bitfinex","ETHUSD",1764320842815,0.30364051,3065.7,3065.1,0.212]
["bitfinex","ETHUSD",1764320843015,0.30364051,3065.6,3065.1,0.212]
["bitfinex","ETHUSD",1764320843217,0.4862,3065.7,3065.0,6.52528548]
["bitfinex","ETHUSD",1764320843433,3.45511761,3065.9,3065.1,0.212]
["bitfinex","ETHUSD",1764320843434,0.30352156,3065.6,3065.1,0.212]
["bitfinex","ETHUSD",1764320843615,0.4862,3065.8,3065.1,0.212]
["bitfinex","ETHUSD",1764320843813,0.78972102,3065.7,3065.1,0.212]
["bitfinex","ETHUSD",1764320844044,0.30352102,3065.6,3065.1,0.212]
["bitfinex","ETHUSD",1764320844241,0.4689,3065.2,3064.9,13.26271207]
["bitfinex","ETHUSD",1764320844442,0.4689,3065.2,3065.0,0.212]
["bitfinex","ETHUSD",1764320844862,0.4862,3065.6,3064.9,16.52546126]
["bitfinex","ETHUSD",1764320845019,0.4862,3065.6,3065.1,0.212]
["bitfinex","ETHUSD",1764320845335,0.4862,3065.6,3065.2,6.5248597]
["bitfinex","ETHUSD",1764320846059,0.1934,3065.9,3065.2,6.5248597]
["bitfinex","ETHUSD",1764320846060,0.1934,3065.9,3065.5,0.4721]
["bitfinex","ETHUSD",1764320846214,0.1934,3065.9,3065.2,9.78728955]
["bitfinex","ETHUSD",1764320846215,0.30331684,3065.8,3065.6,0.212]
["bitfinex","ETHUSD",1764320846410,0.30331684,3065.7,3065.6,0.212]
["bitfinex","ETHUSD",1764320846616,0.77221684,3065.7,3065.6,0.212]
["bitfinex","ETHUSD",1764320847139,0.77221684,3065.7,3065.2,6.5248597]
["bitfinex","ETHUSD",1764320847140,1.25841684,3065.7,3065.5,10.0]
["bitfinex","ETHUSD",1764320847311,0.1934,3065.9,3065.6,3.47399484]
["bitfinex","ETHUSD",1764320847513,0.30331775,3065.8,3065.6,3.47399484]
["bitfinex","ETHUSD",1764320847710,0.77221775,3065.7,3065.6,0.212]
["bitfinex","ETHUSD",1764320847944,0.77221775,3065.7,3065.6,3.47400417]
["bitfinex","ETHUSD",1764320848540,0.30331775,3065.7,3065.6,3.94610417]
["bitfinex","ETHUSD",1764320848943,0.30331775,3065.7,3065.6,3.47400417]
["bitfinex","ETHUSD",1764320849322,0.30331775,3065.7,3065.6,3.94610417]
["bitfinex","ETHUSD",1764320849521,0.30331775,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1764320849743,0.77221775,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1764320849929,0.77221775,3065.7,3065.6,3.47400417]
["bitfinex","ETHUSD",1764320851045,1.25841775,3065.7,3065.6,0.212]
["bitfinex","ETHUSD",1764320851275,1.25841775,3065.7,3064.9,3.26269419]
["bitfinex","ETHUSD",1764320851276,1.25841775,3065.7,3065.2,0.72559411]
["bitfinex","ETHUSD",1764320851479,1.25841775,3065.7,3064.9,3.26271414]
["bitfinex","ETHUSD",1764320851480,0.50241775,3065.6,3065.3,3.26232342]
["bitfinex","ETHUSD",1764320851784,0.6853,3065.6,3065.4,0.212]
["bitfinex","ETHUSD",1764320851952,0.1908,3065.9,3065.5,0.0326211]
["bitfinex","ETHUSD",1764320851953,0.677,3065.9,3065.5,0.0326211]
["bitfinex","ETHUSD",1764320852146,0.1908,3066.2,3065.5,0.0326211]
["bitfinex","ETHUSD",1764320852147,0.303192,3065.8,3065.5,0.0326211]
["bitfinex","ETHUSD",1764320852355,0.1908,3066.2,3065.5,0.4964211]
["bitfinex","ETHUSD",1764320852554,0.30316572,3066.1,3065.7,0.4721]
["bitfinex","ETHUSD",1764320852755,0.30316572,3066.0,3065.8,0.211]
["bitfinex","ETHUSD",1764320853048,0.4862,3067.0,3065.8,0.6748]
["bitfinex","ETHUSD",1764320853260,10.4208,3067.2,3065.8,0.6748]
["bitfinex","ETHUSD",1764320853261,0.1908,3066.7,3066.1,0.6185]
["bitfinex","ETHUSD",1764320853448,0.1908,3067.2,3066.2,9.99509758]
["bitfinex","ETHUSD",1764320853449,0.30312286,3066.6,3066.2,9.99509758]
["bitfinex","ETHUSD",1764320853667,0.1908,3067.2,3066.6,0.4721]
["bitfinex","ETHUSD",1764320853872,0.30298829,3067.1,3066.7,0.211]
["bitfinex","ETHUSD",1764320854183,10.4208,3068.0,3066.7,0.6748]
["bitfinex","ETHUSD",1764320854184,0.4862,3067.9,3066.7,0.6748]
["bitfinex","ETHUSD",1764320854393,0.30274793,3067.8,3067.0,0.4721]
["bitfinex","ETHUSD",1764320854542,3.74576335,3067.9,3067.1,0.211]
["bitfinex","ETHUSD",1764320854543,0.30274793,3067.7,3067.1,0.211]
["bitfinex","ETHUSD",1764320854750,0.30274793,3067.6,3066.7,0.4638]
["bitfinex","ETHUSD",1764320855054,0.1908,3068.0,3066.8,0.211]
["bitfinex","ETHUSD",1764320855055,0.30274793,3067.5,3066.8,0.211]
["bitfinex","ETHUSD",1764320855254,0.30274793,3067.4,3066.8,0.211]
["bitfinex","ETHUSD",1764320855465,0.4862,3067.9,3067.0,0.72559411]
["bitfinex","ETHUSD",1764320855666,0.4689,3066.9,3066.2,1.38751243]
["bitfinex","ETHUSD",1764320855884,0.3799,3066.3,3065.7,3.2618662]
["bitfinex","ETHUSD",1764320856192,0.7706432,3066.2,3065.8,0.24361791]
["bitfinex","ETHUSD",1764320856394,0.3026432,3066.1,3065.9,0.211]
["bitfinex","ETHUSD",1764320856577,0.5715,3065.9,3065.0,9.78787164]
["bitfinex","ETHUSD",1764320856745,0.002,3066.1,3065.1,1.70085252]
["bitfinex","ETHUSD",1764320856952,0.002,3066.1,3065.2,0.4638]
["bitfinex","ETHUSD",1764320857357,0.002,3066.1,3065.2,3.26242985]
["bitfinex","ETHUSD",1764320857358,0.4882,3066.1,3065.2,3.26242985]
["bitfinex","ETHUSD",1764320857563,0.30280035,3066.0,3065.3,0.211]
["bitfinex","ETHUSD",1764320857783,0.30280035,3065.9,3065.4,0.03262217]
["bitfinex","ETHUSD",1764320857955,0.30280035,3065.8,3065.4,0.03262217]
["bitfinex","ETHUSD",1764320858150,0.4862,3065.8,3065.5,0.211]
["bitfinex","ETHUSD",1764320858353,0.002,3066.1,3065.6,0.03262004]
["bitfinex","ETHUSD",1764320858678,0.30290821,3066.0,3065.6,0.03262004]
["bitfinex","ETHUSD",1764320858879,0.30290821,3065.9,3065.6,0.03262004]
["bitfinex","ETHUSD",1764320859176,0.30290821,3065.8,3065.6,0.03262004]
["bitfinex","ETHUSD",1764320859387,0.30290821,3065.7,3065.6,3.29462421]
["bitfinex","ETHUSD",1764320859950,0.30290821,3065.7,3065.6,3.76672421]
["bitfinex","ETHUSD",1764320860255,0.30317583,3065.7,3065.6,3.76672421]
["bitfinex","ETHUSD",1764320860461,0.30317583,3065.7,3065.6,3.29462421]
["bitfinex","ETHUSD",1764320861182,0.30317583,3065.7,3065.6,3.78952421]
["bitfinex","ETHUSD",1764320861559,0.30317583,3065.7,3065.6,4.24092421]
["bitfinex","ETHUSD",1764320861763,0.30317583,3065.7,3065.6,3.78952421]
["bitfinex","ETHUSD",1764320862380,1.24607583,3065.7,3065.6,0.211]
["bitfinex","ETHUSD",1764320863166,7.76989897,3065.7,3064.8,3.26376213]
["bitfinex","ETHUSD",1764320863363,0.77097583,3065.6,3064.9,0.24362749]
["bitfinex","ETHUSD",1764320863562,0.30237583,3065.5,3065.0,3.26264274]
["bitfinex","ETHUSD",1764320863887,0.30237583,3065.4,3065.1,0.03262536]
["bitfinex","ETHUSD",1764320864066,0.4678,3065.5,3065.1,0.03262536]
["bitfinex","ETHUSD",1764320864386,0.4751,3065.2,3064.9,6.52545729]
["bitfinex","ETHUSD",1764320864562,0.4751,3065.2,3065.0,0.211]
["bitfinex","ETHUSD",1764320865075,0.4751,3065.2,3065.0,0.24362642]
["bitfinex","ETHUSD",1764320865556,0.4751,3065.2,3065.1,3.47353629]
["bitfinex","ETHUSD",1764320866056,0.4751,3065.2,3065.1,3.50616165]
["bitfinex","ETHUSD",1764320866259,3.26181265,3065.8,3065.1,4.00106165]
["bitfinex","ETHUSD",1764320866454,0.4678,3065.8,3065.1,4.00106165]
["bitfinex","ETHUSD",1764320866689,0.4678,3065.8,3065.1,4.14746165]
["bitfinex","ETHUSD",1764320866991,0.4751,3065.2,3064.8,0.001]
["bitfinex","ETHUSD",1764320867161,0.3112,3065.1,3064.9,0.211]
["bitfinex","ETHUSD",1764320867562,0.4734,3065.0,3064.9,3.47374919]
["bitfinex","ETHUSD",1764320867781,0.4734,3065.0,3064.9,0.211]
["bitfinex","ETHUSD",1764320868895,0.9412,3065.0,3064.8,3.26381703]
["bitfinex","ETHUSD",1764320869192,0.4678,3065.0,3064.8,0.001]
["bitfinex","ETHUSD",1764320869357,1.0985,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1764320869701,7.62399838,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764320869894,7.62399838,3064.9,3064.1,0.212]
["bitfinex","ETHUSD",1764320869895,0.38,3064.5,3064.1,0.212]
["bitfinex","ETHUSD",1764320870108,0.4678,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1764320870109,0.4731,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764320870283,0.4731,3064.2,3063.4,0.211]
["bitfinex","ETHUSD",1764320870603,0.6563,3063.5,3063.3,0.211]
["bitfinex","ETHUSD",1764320870904,0.3526,3063.0,3062.6,3.26516604]
["bitfinex","ETHUSD",1764320871103,0.1812,3063.5,3062.5,3.26621522]
["bitfinex","ETHUSD",1764320871104,0.4678,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1764320871307,0.6563,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320871704,1.1241,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320873372,0.72559411,3063.4,3062.5,3.97220612]
["bitfinex","ETHUSD",1764320873373,0.4678,3063.4,3062.5,3.97220612]
["bitfinex","ETHUSD",1764320873603,0.4678,3063.3,3062.6,3.66233034]
["bitfinex","ETHUSD",1764320873905,0.4678,3063.3,3062.7,0.03265092]
["bitfinex","ETHUSD",1764320874105,0.4678,3063.3,3062.6,6.53030923]
["bitfinex","ETHUSD",1764320874306,0.4678,3063.3,3062.6,3.26510973]
["bitfinex","ETHUSD",1764320874307,3.73225616,3063.3,3062.6,3.26510973]
["bitfinex","ETHUSD",1764320874602,0.4678,3063.3,3062.6,3.26510973]
["bitfinex","ETHUSD",1764320874804,3.73226427,3063.3,3062.6,3.26510973]
["bitfinex","ETHUSD",1764320875174,0.4678,3063.2,3062.5,3.47728396]
["bitfinex","ETHUSD",1764320875369,0.4678,3063.2,3062.5,3.47730238]
["bitfinex","ETHUSD",1764320875574,0.30256152,3063.1,3062.5,3.47730238]
["bitfinex","ETHUSD",1764320875806,0.30256152,3063.0,3062.5,3.47730238]
["bitfinex","ETHUSD",1764320876005,0.4678,3063.2,3062.5,3.47730238]
["bitfinex","ETHUSD",1764320876305,0.7703615,3063.1,3062.5,3.47730238]
["bitfinex","ETHUSD",1764320876605,0.4678,3063.1,3062.6,0.211]
["bitfinex","ETHUSD",1764320876907,0.4678,3063.0,3062.6,0.211]
["bitfinex","ETHUSD",1764320877103,0.4751,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764320877408,0.2718,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320877597,0.2718,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320878508,0.7396,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320878674,0.7396,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320880604,0.7396,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320880971,0.4678,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764320881174,0.4678,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1764320881399,0.3016179,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1764320881716,0.4751,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320882085,0.9429,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320882488,0.9429,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320882887,4.2080995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320883495,0.4751,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320883700,0.9429,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320884510,4.2080995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320884812,0.9429,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320884984,4.2080995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320885189,0.9429,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320886280,4.2080995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320887709,0.4751,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320888211,1.24409869,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320888393,4.50929819,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320889102,1.24409869,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320889304,4.50929819,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320892610,4.53869819,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320893016,0.30199869,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320893315,1.28639869,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320893482,4.55159819,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320893680,1.28639869,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320894092,0.30199869,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320894615,0.30199869,3062.6,3062.5,4.44920612]
["bitfinex","ETHUSD",1764320894820,0.30199869,3062.6,3062.5,5.22066737]
["bitfinex","ETHUSD",1764320897216,3.45374158,3063.8,3062.6,1.13109811]
["bitfinex","ETHUSD",1764320897422,0.79306232,3063.7,3062.7,0.211]
["bitfinex","ETHUSD",1764320897620,0.30406232,3063.6,3062.8,0.211]
["bitfinex","ETHUSD",1764320897816,0.30406232,3063.5,3062.8,0.211]
["bitfinex","ETHUSD",1764320898021,0.30406232,3063.4,3062.8,0.211]
["bitfinex","ETHUSD",1764320898204,0.30406232,3063.3,3062.8,0.7027]
["bitfinex","ETHUSD",1764320898400,0.30406232,3063.2,3062.9,3.26487968]
["bitfinex","ETHUSD",1764320898725,0.30406232,3063.1,3062.8,3.96763655]
["bitfinex","ETHUSD",1764320898919,0.30406232,3063.0,3062.8,8.02845383]
["bitfinex","ETHUSD",1764320899102,0.30406232,3062.9,3062.8,4.55246755]
["bitfinex","ETHUSD",1764320899305,0.30406232,3062.9,3062.8,4.76346755]
["bitfinex","ETHUSD",1764320899613,0.30406232,3062.9,3062.8,3.95613655]
["bitfinex","ETHUSD",1764320900930,0.30406232,3062.9,3062.8,4.44783655]
["bitfinex","ETHUSD",1764320901127,0.30406232,3062.9,3062.8,4.44788628]
["bitfinex","ETHUSD",1764320901624,0.30406232,3062.9,3062.8,3.95618628]
["bitfinex","ETHUSD",1764320901840,0.79946232,3062.9,3062.8,0.211]
["bitfinex","ETHUSD",1764320902427,0.79946232,3062.9,3062.5,3.26629392]
["bitfinex","ETHUSD",1764320902630,0.30406232,3062.8,3062.6,0.211]
["bitfinex","ETHUSD",1764320902834,0.30406232,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320903408,0.79946232,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320903808,0.30406232,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320904332,0.30406232,3062.7,3062.6,3.9563995]
["bitfinex","ETHUSD",1764320904500,0.30406232,3062.7,3062.6,0.6912]
["bitfinex","ETHUSD",1764320904704,0.30406232,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320904705,1.28846232,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320905129,0.79946232,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320905425,0.30406232,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320905627,0.30406232,3062.7,3062.6,0.6912]
["bitfinex","ETHUSD",1764320905831,0.79946232,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764320905999,0.4954,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320906201,0.80076099,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320906609,1.28976099,3062.7,3062.6,0.211]
["bitfinex","ETHUSD",1764320909840,1.28976099,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764320909841,4.55494369,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764320910039,1.01566099,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320911841,0.52666099,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320912230,0.52586099,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320912940,1.01486099,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320913644,4.28006049,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320913839,1.01486099,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320914418,4.28006049,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320914725,1.01486099,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320914912,4.28006049,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320915116,0.30456099,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320915315,0.30456099,3062.6,3062.5,0.4812]
["bitfinex","ETHUSD",1764320915546,0.30456099,3062.6,3062.5,3.74650612]
["bitfinex","ETHUSD",1764320916046,0.30456099,3062.6,3062.5,4.96376274]
["bitfinex","ETHUSD",1764320919054,0.30456099,3062.6,3062.5,4.9964158]
["bitfinex","ETHUSD",1764320919544,0.30456099,3062.6,3062.5,4.96376274]
["bitfinex","ETHUSD",1764320919932,0.30456099,3062.6,3062.5,5.4019198]
["bitfinex","ETHUSD",1764320920127,0.30456099,3062.6,3062.5,4.96376274]
["bitfinex","ETHUSD",1764320920443,0.30456099,3062.6,3062.5,5.17476274]
["bitfinex","ETHUSD",1764320922325,0.30456099,3062.6,3062.5,5.14786274]
["bitfinex","ETHUSD",1764320922760,0.30456099,3062.6,3062.5,4.47206274]
["bitfinex","ETHUSD",1764320922957,0.30456099,3062.6,3062.5,4.68306274]
["bitfinex","ETHUSD",1764320923275,0.30456099,3062.6,3062.5,3.47730612]
["bitfinex","ETHUSD",1764320923739,0.30456099,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320924071,0.76136099,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320924563,0.76136099,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320924865,0.76136099,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320925964,1.22424713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320927027,0.30554713,3062.6,3062.5,3.94870612]
["bitfinex","ETHUSD",1764320927237,0.30554713,3062.6,3062.5,0.6834]
["bitfinex","ETHUSD",1764320927440,0.30554713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320928026,0.76234713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320928452,1.22424713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320929037,0.76234713,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320929271,1.22424713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320930257,4.49144663,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320930652,1.22624713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320931058,0.76434713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320931267,0.30754713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320931429,1.22624713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320931752,0.76434713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320932455,0.30754713,3062.6,3062.5,0.6834]
["bitfinex","ETHUSD",1764320932662,0.76434713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320933158,0.76434713,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764320933350,0.76434713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320935364,1.22624713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320935738,0.76434713,3062.6,3062.5,3.47730612]
["bitfinex","ETHUSD",1764320936442,0.76354713,3062.6,3062.5,3.47730612]
["bitfinex","ETHUSD",1764320937241,0.76354713,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320937446,0.76354713,3062.6,3062.5,3.47730612]
["bitfinex","ETHUSD",1764320937944,0.76354713,3062.6,3062.5,3.26630612]
["bitfinex","ETHUSD",1764320938138,0.76354713,3062.6,3062.5,3.47730612]
["bitfinex","ETHUSD",1764320938966,0.4588,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320940068,0.4588,3062.6,3062.5,3.47730612]
["bitfinex","ETHUSD",1764320940232,0.4588,3062.6,3062.5,0.212]
["bitfinex","ETHUSD",1764320940568,0.002,3062.6,3062.5,3.47730612]
["bitfinex","ETHUSD",1764320940865,0.002,3062.6,3062.5,3.94870612]
["bitfinex","ETHUSD",1764320941163,0.002,3062.6,3062.5,4.76450225]
["bitfinex","ETHUSD",1764320941464,0.002,3062.6,3062.5,4.79715531]
["bitfinex","ETHUSD",1764320941880,0.002,3062.6,3062.5,5.20265931]
["bitfinex","ETHUSD",1764320942083,0.002,3062.6,3062.5,5.92825342]
["bitfinex","ETHUSD",1764320943246,0.002,3062.6,3062.5,7.06615489]
["bitfinex","ETHUSD",1764320943462,0.002,3062.9,3062.6,0.405504]
["bitfinex","ETHUSD",1764320943668,0.002,3063.0,3062.8,9.29925891]
["bitfinex","ETHUSD",1764320943879,0.002,3063.0,3062.9,2.27829811]
["bitfinex","ETHUSD",1764320944038,0.002,3063.0,3062.9,3.98515032]
["bitfinex","ETHUSD",1764320944240,0.002,3063.0,3062.9,2.27829811]
["bitfinex","ETHUSD",1764320944676,0.002,3063.0,3062.9,8.54087603]
["bitfinex","ETHUSD",1764320944991,0.002,3063.0,3062.9,9.70534504]
["bitfinex","ETHUSD",1764320945378,0.002,3063.0,3062.9,14.10834411]
["bitfinex","ETHUSD",1764320945557,0.002,3063.0,3062.9,12.97022472]
["bitfinex","ETHUSD",1764320946488,0.002,3063.0,3062.9,14.10783375]
["bitfinex","ETHUSD",1764320946783,0.002,3064.1,3062.9,14.10783375]
["bitfinex","ETHUSD",1764320946784,0.002,3064.1,3063.0,0.405504]
["bitfinex","ETHUSD",1764320946992,0.002,3064.1,3064.0,0.6306]
["bitfinex","ETHUSD",1764320947165,0.002,3064.1,3064.0,1.97269811]
["bitfinex","ETHUSD",1764320947360,0.1812,3065.9,3064.0,1.97269811]
["bitfinex","ETHUSD",1764320947361,0.87951006,3066.7,3064.3,0.405504]
["bitfinex","ETHUSD",1764320947673,0.4619,3066.8,3065.3,0.405504]
["bitfinex","ETHUSD",1764320947993,0.4619,3066.8,3064.9,7.11311003]
["bitfinex","ETHUSD",1764320947994,0.5613,3066.7,3065.4,0.211]
["bitfinex","ETHUSD",1764320948292,0.30382203,3066.6,3065.4,0.211]
["bitfinex","ETHUSD",1764320948586,0.5613,3066.7,3065.4,0.211]
["bitfinex","ETHUSD",1764320948587,0.30382203,3066.5,3065.4,0.211]
["bitfinex","ETHUSD",1764320948751,0.30382203,3066.4,3065.4,0.211]
["bitfinex","ETHUSD",1764320948956,0.30382203,3066.3,3065.2,0.4648]
["bitfinex","ETHUSD",1764320949159,0.30382203,3066.2,3065.3,0.21]
["bitfinex","ETHUSD",1764320949368,0.4619,3066.8,3065.3,6.52464684]
["bitfinex","ETHUSD",1764320949369,0.30382203,3066.1,3065.3,6.52464684]
["bitfinex","ETHUSD",1764320949563,0.4619,3066.7,3065.4,0.21]
["bitfinex","ETHUSD",1764320949762,0.76524249,3066.6,3065.4,0.21]
["bitfinex","ETHUSD",1764320949961,0.30334249,3066.5,3065.4,0.21]
["bitfinex","ETHUSD",1764320950162,0.30334249,3066.4,3065.4,0.21]
["bitfinex","ETHUSD",1764320950469,0.6598,3065.5,3065.3,3.26232342]
["bitfinex","ETHUSD",1764320950663,0.1867,3065.5,3064.9,0.1568]
["bitfinex","ETHUSD",1764320950889,0.1867,3065.5,3065.0,0.21]
["bitfinex","ETHUSD",1764320951055,0.1867,3065.7,3065.0,0.21]
["bitfinex","ETHUSD",1764320951257,0.1867,3065.7,3065.1,0.72461611]
["bitfinex","ETHUSD",1764320951583,0.72559411,3066.8,3065.2,6.5248597]
["bitfinex","ETHUSD",1764320951886,0.4664,3066.1,3065.2,6.5248597]
["bitfinex","ETHUSD",1764320952181,0.4664,3066.1,3065.1,3.2624895]
["bitfinex","ETHUSD",1764320952358,0.4664,3066.1,3065.2,0.21]
["bitfinex","ETHUSD",1764320952561,0.4664,3066.1,3065.2,0.09974]
["bitfinex","ETHUSD",1764320952762,0.4731,3065.3,3065.1,3.2624895]
["bitfinex","ETHUSD",1764320952972,0.4664,3066.1,3065.2,0.21]
["bitfinex","ETHUSD",1764320953185,0.1867,3065.6,3065.2,0.21]
["bitfinex","ETHUSD",1764320953491,0.4731,3065.3,3065.2,0.21]
["bitfinex","ETHUSD",1764320953787,0.1867,3065.6,3065.2,6.7348597]
["bitfinex","ETHUSD",1764320954196,0.1867,3065.9,3065.2,6.7348597]
["bitfinex","ETHUSD",1764320954375,0.1867,3065.9,3065.2,3.47242985]
["bitfinex","ETHUSD",1764320954561,0.4664,3065.8,3065.2,6.7348597]
["bitfinex","ETHUSD",1764320954760,0.4664,3065.8,3065.2,3.47242985]
["bitfinex","ETHUSD",1764320955072,0.4731,3065.3,3065.2,3.47242985]
["bitfinex","ETHUSD",1764320955271,0.4731,3065.3,3065.2,0.21]
["bitfinex","ETHUSD",1764320955483,0.1867,3065.9,3065.2,3.97212985]
["bitfinex","ETHUSD",1764320955679,0.4664,3065.8,3065.2,3.26242985]
["bitfinex","ETHUSD",1764320955887,0.4731,3065.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1764320956070,0.4731,3065.3,3065.2,0.21]
["bitfinex","ETHUSD",1764320956385,0.9395,3065.3,3065.2,3.47242985]
["bitfinex","ETHUSD",1764320956893,0.9395,3065.3,3065.2,0.21]
["bitfinex","ETHUSD",1764320957090,0.9395,3065.3,3065.2,3.47242985]
["bitfinex","ETHUSD",1764320957308,3.91478559,3065.9,3065.2,3.97212985]
["bitfinex","ETHUSD",1764320957596,0.4725,3065.8,3065.2,3.97212985]
["bitfinex","ETHUSD",1764320957894,0.4725,3065.8,3065.2,7.2345597]
["bitfinex","ETHUSD",1764320958271,0.4725,3065.8,3065.3,0.21]
["bitfinex","ETHUSD",1764320958473,0.4743,3065.3,3064.9,0.72559411]
["bitfinex","ETHUSD",1764320958674,3.73431865,3065.8,3065.0,0.21]
["bitfinex","ETHUSD",1764320958875,0.4725,3065.7,3065.0,0.21]
["bitfinex","ETHUSD",1764320959696,0.4725,3065.7,3065.1,6.52507258]
["bitfinex","ETHUSD",1764320960101,0.4725,3066.4,3065.6,0.4843]
["bitfinex","ETHUSD",1764320960305,0.4725,3066.4,3065.7,0.6943]
["bitfinex","ETHUSD",1764320960306,0.30177621,3066.3,3065.7,0.6943]
["bitfinex","ETHUSD",1764320960472,0.30177621,3066.2,3065.7,0.6943]
["bitfinex","ETHUSD",1764320960675,0.77347621,3066.3,3065.7,0.6943]
["bitfinex","ETHUSD",1764320960904,0.4725,3066.3,3065.7,0.6943]
["bitfinex","ETHUSD",1764320961574,0.4725,3066.8,3065.8,7.00838274]
["bitfinex","ETHUSD",1764320961804,0.4725,3066.8,3065.9,0.4848]
["bitfinex","ETHUSD",1764320962005,0.1921,3067.0,3065.9,1.21039411]
["bitfinex","ETHUSD",1764320962433,0.1887,3067.3,3066.0,0.890304]
["bitfinex","ETHUSD",1764320962607,0.1887,3067.3,3066.9,0.4843]
["bitfinex","ETHUSD",1764320962902,0.1921,3068.0,3067.2,0.4843]
["bitfinex","ETHUSD",1764320963067,0.1921,3068.0,3067.3,0.4843]
["bitfinex","ETHUSD",1764320963068,0.6646,3068.0,3067.3,0.4843]
["bitfinex","ETHUSD",1764320963404,0.6646,3068.0,3067.2,0.1592]
["bitfinex","ETHUSD",1764320963567,0.4725,3067.9,3067.3,6.52039252]
["bitfinex","ETHUSD",1764320963968,3.25845078,3069.0,3067.3,6.52039252]
["bitfinex","ETHUSD",1764320963969,0.4725,3068.4,3067.4,0.4848]
["bitfinex","ETHUSD",1764320964195,0.4725,3068.4,3067.5,0.21]
["bitfinex","ETHUSD",1764320964790,0.4725,3068.4,3067.5,0.6948]
["bitfinex","ETHUSD",1764320965310,0.4725,3068.4,3067.6,0.890304]
["bitfinex","ETHUSD",1764320965520,0.4725,3068.8,3067.6,0.890304]
["bitfinex","ETHUSD",1764320965718,3.73114135,3068.8,3067.7,7.00434232]
["bitfinex","ETHUSD",1764320965925,3.73116078,3068.8,3067.7,7.00434232]
["bitfinex","ETHUSD",1764320966220,0.663,3067.8,3066.9,0.1592]
["bitfinex","ETHUSD",1764320966402,0.2143,3067.7,3067.0,0.615504]
["bitfinex","ETHUSD",1764320966603,0.2143,3067.7,3066.2,6.52273172]
["bitfinex","ETHUSD",1764320966604,0.4717,3067.1,3066.2,6.52273172]
["bitfinex","ETHUSD",1764320966804,0.2169,3067.0,3066.3,0.21]
["bitfinex","ETHUSD",1764320967627,0.1887,3066.9,3066.4,0.21]
["bitfinex","ETHUSD",1764320967977,0.4743,3066.5,3066.1,3.26143341]
["bitfinex","ETHUSD",1764320968184,0.2143,3066.2,3065.6,3.26200417]
["bitfinex","ETHUSD",1764320968382,0.2143,3066.2,3065.7,0.21]
["bitfinex","ETHUSD",1764320968621,0.6868,3066.2,3065.7,0.21]
["bitfinex","ETHUSD",1764320968920,0.4717,3065.8,3065.5,3.26303749]
["bitfinex","ETHUSD",1764320969226,0.4717,3065.8,3065.6,0.21]
["bitfinex","ETHUSD",1764320969526,0.9442,3065.8,3065.5,3.26310866]
["bitfinex","ETHUSD",1764320969729,0.9442,3065.8,3065.6,0.21]
["bitfinex","ETHUSD",1764320969887,0.1084,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1764320970072,0.1084,3065.9,3065.7,0.21]
["bitfinex","ETHUSD",1764320970282,0.5809,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1764320970574,3.44936009,3066.9,3065.5,0.001]
["bitfinex","ETHUSD",1764320970575,0.4725,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1764320970779,0.4725,3066.3,3065.6,0.21]
["bitfinex","ETHUSD",1764320971002,3.73377054,3066.3,3065.6,0.21]
["bitfinex","ETHUSD",1764320971279,0.663,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1764320971513,0.2937,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320971818,0.7662,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320972128,0.7662,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320972416,0.7662,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320972615,1.06887486,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320973716,0.7662,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320974023,1.06916833,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320974321,1.06916833,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320974628,1.06916833,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320975679,4.3311725,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320975923,1.06954084,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320976416,0.59704084,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320976581,1.06954084,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320978380,0.59704084,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320978605,0.30334084,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320979789,0.30334084,3065.6,3065.5,3.47311058]
["bitfinex","ETHUSD",1764320980415,0.30334084,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320980620,0.75954084,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320980801,0.75954084,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320981220,0.30334084,3065.6,3065.5,3.47311058]
["bitfinex","ETHUSD",1764320981584,0.30334084,3065.6,3065.5,3.74371058]
["bitfinex","ETHUSD",1764320981823,0.30334084,3065.6,3065.5,4.40511058]
["bitfinex","ETHUSD",1764320981983,10.7035,3066.6,3065.5,12.45427931]
["bitfinex","ETHUSD",1764320982318,0.30357479,3066.5,3065.6,0.72559411]
["bitfinex","ETHUSD",1764320982645,0.30357479,3066.4,3065.6,0.93559411]
["bitfinex","ETHUSD",1764320982833,0.30357479,3066.3,3065.7,0.4514]
["bitfinex","ETHUSD",1764320983144,0.1887,3066.9,3065.7,0.4514]
["bitfinex","ETHUSD",1764320983145,0.4735,3066.8,3065.7,0.4514]
["bitfinex","ETHUSD",1764320983442,0.30354347,3066.7,3065.7,0.4514]
["bitfinex","ETHUSD",1764320983741,0.30354347,3066.6,3065.9,0.72559411]
["bitfinex","ETHUSD",1764320983908,0.30354347,3066.5,3065.6,3.26193024]
["bitfinex","ETHUSD",1764320984102,0.30354347,3066.4,3065.7,0.21]
["bitfinex","ETHUSD",1764320984298,0.6422,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1764320984501,0.3132,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320984733,0.3132,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320984901,0.3124,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320985100,0.61601427,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320985303,0.61601427,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320985513,0.61601427,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320985709,0.61601427,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320985909,0.61601427,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320986114,1.08951427,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764320986360,1.08951427,3065.6,3065.5,0.211]
["bitfinex","ETHUSD",1764320986534,0.002,3066.4,3065.5,4.40511058]
["bitfinex","ETHUSD",1764320986736,0.30358738,3066.3,3065.7,0.4806]
["bitfinex","ETHUSD",1764320987032,0.30358738,3066.2,3065.7,0.4806]
["bitfinex","ETHUSD",1764320987233,0.002,3066.4,3066.3,0.4806]
["bitfinex","ETHUSD",1764320987407,0.30558401,3066.4,3066.3,0.6906]
["bitfinex","ETHUSD",1764320987806,0.002,3066.4,3066.3,4.40325949]
["bitfinex","ETHUSD",1764320987999,0.002,3066.4,3066.3,5.18560168]
["bitfinex","ETHUSD",1764320988413,0.002,3066.4,3066.3,5.91119579]
["bitfinex","ETHUSD",1764320989425,0.002,3066.4,3066.3,5.45979579]
["bitfinex","ETHUSD",1764320989624,0.002,3066.4,3066.3,5.91119579]
["bitfinex","ETHUSD",1764320989824,0.002,3066.4,3066.3,5.70119579]
["bitfinex","ETHUSD",1764320990012,0.002,3066.4,3066.3,5.91119579]
["bitfinex","ETHUSD",1764320990315,0.002,3066.4,3066.3,6.31669979]
["bitfinex","ETHUSD",1764320992126,0.002,3066.4,3066.3,5.48669979]
["bitfinex","ETHUSD",1764320992326,0.002,3066.4,3066.3,5.42899979]
["bitfinex","ETHUSD",1764320992527,0.002,3066.4,3066.3,5.63899979]
["bitfinex","ETHUSD",1764320992837,0.002,3066.4,3066.3,4.25200568]
["bitfinex","ETHUSD",1764320993042,0.002,3066.4,3066.3,4.61430568]
["bitfinex","ETHUSD",1764320993337,0.002,3066.4,3066.3,5.33989979]
["bitfinex","ETHUSD",1764320993541,0.002,3066.4,3066.3,5.37251238]
["bitfinex","ETHUSD",1764320995424,0.002,3066.4,3066.3,5.33989979]
["bitfinex","ETHUSD",1764320995614,0.002,3066.4,3066.3,5.37251238]
["bitfinex","ETHUSD",1764320996632,0.002,3066.4,3066.3,5.33989979]
["bitfinex","ETHUSD",1764320996844,0.002,3066.4,3066.3,5.12989979]
["bitfinex","ETHUSD",1764320997024,0.002,3066.4,3066.3,15.33989979]
["bitfinex","ETHUSD",1764321000247,0.002,3066.4,3066.3,15.12989979]
["bitfinex","ETHUSD",1764321000552,0.002,3066.4,3066.3,15.33989979]
["bitfinex","ETHUSD",1764321000766,0.002,3066.8,3066.4,1.13109811]
["bitfinex","ETHUSD",1764321000965,0.002,3066.8,3066.7,6.82038192]
["bitfinex","ETHUSD",1764321001166,0.002,3066.8,3066.7,7.54597603]
["bitfinex","ETHUSD",1764321001423,0.002,3066.8,3066.7,7.69827603]
["bitfinex","ETHUSD",1764321001532,0.002,3066.8,3066.7,7.90827603]
["bitfinex","ETHUSD",1764321001932,0.002,3066.8,3066.7,11.16911015]
["bitfinex","ETHUSD",1764321002145,0.002,3066.8,3066.7,12.91549655]
["bitfinex","ETHUSD",1764321002863,0.002,3066.8,3066.7,13.76223475]
["bitfinex","ETHUSD",1764321003032,0.002,3066.8,3066.7,13.60993475]
["bitfinex","ETHUSD",1764321003382,0.002,3066.8,3066.7,13.76223475]
["bitfinex","ETHUSD",1764321003670,0.002,3066.8,3066.7,12.91549655]
["bitfinex","ETHUSD",1764321004431,0.002,3067.9,3066.8,1.13109811]
["bitfinex","ETHUSD",1764321004633,0.002,3067.9,3067.8,7.25191565]
["bitfinex","ETHUSD",1764321004834,0.6595,3069.2,3067.9,1.13109811]
["bitfinex","ETHUSD",1764321005055,0.6595,3069.2,3068.5,0.72559411]
["bitfinex","ETHUSD",1764321005056,0.4735,3069.1,3068.5,0.72559411]
["bitfinex","ETHUSD",1764321005265,0.4735,3069.1,3068.6,0.21]
["bitfinex","ETHUSD",1764321005461,0.4735,3069.1,3068.5,0.72559411]
["bitfinex","ETHUSD",1764321005641,0.4562,3068.7,3068.6,0.17133]
["bitfinex","ETHUSD",1764321006043,0.186,3069.2,3068.8,0.405504]
["bitfinex","ETHUSD",1764321006365,0.186,3069.7,3069.1,5.96851754]
["bitfinex","ETHUSD",1764321006567,0.6595,3071.1,3069.5,5.96851754]
["bitfinex","ETHUSD",1764321006568,0.4735,3070.1,3069.5,5.96851754]
["bitfinex","ETHUSD",1764321006771,0.4735,3070.1,3069.6,0.93559411]
["bitfinex","ETHUSD",1764321007067,0.6595,3070.0,3069.6,0.93559411]
["bitfinex","ETHUSD",1764321007369,0.6595,3070.0,3069.6,0.21]
["bitfinex","ETHUSD",1764321007370,0.186,3070.0,3069.6,0.21]
["bitfinex","ETHUSD",1764321007572,0.186,3070.0,3069.6,0.69041117]
["bitfinex","ETHUSD",1764321007759,0.186,3070.0,3069.7,0.72559411]
["bitfinex","ETHUSD",1764321007960,0.186,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1764321008270,0.186,3070.0,3069.9,3.46743509]
["bitfinex","ETHUSD",1764321008271,1.1157,3070.0,3069.9,3.46743509]
["bitfinex","ETHUSD",1764321008474,1.1157,3070.0,3069.6,10.0]
["bitfinex","ETHUSD",1764321008644,0.4735,3069.9,3069.7,0.21]
["bitfinex","ETHUSD",1764321008839,0.186,3070.0,3069.6,19.77324243]
["bitfinex","ETHUSD",1764321009045,0.186,3071.1,3069.6,20.96735684]
["bitfinex","ETHUSD",1764321009239,0.4735,3071.0,3069.9,5.96851754]
["bitfinex","ETHUSD",1764321009671,0.4735,3071.0,3070.0,0.72559411]
["bitfinex","ETHUSD",1764321009883,0.4735,3071.0,3070.1,0.21]
["bitfinex","ETHUSD",1764321010070,0.4735,3071.0,3070.2,9.7713504]
["bitfinex","ETHUSD",1764321010380,0.4735,3071.0,3070.3,0.21]
["bitfinex","ETHUSD",1764321010757,0.4884,3070.4,3070.2,6.5142336]
["bitfinex","ETHUSD",1764321011083,0.4884,3070.4,3070.3,0.21]
["bitfinex","ETHUSD",1764321011281,0.4884,3070.4,3070.2,3.2571168]
["bitfinex","ETHUSD",1764321011282,0.4884,3070.3,3070.2,3.2571168]
["bitfinex","ETHUSD",1764321011462,0.4884,3070.3,3070.1,10.0]
["bitfinex","ETHUSD",1764321011664,0.186,3071.1,3070.2,0.21]
["bitfinex","ETHUSD",1764321011866,3.44217,3071.1,3070.2,0.21]
["bitfinex","ETHUSD",1764321012062,0.186,3071.1,3070.3,6.51402142]
["bitfinex","ETHUSD",1764321012263,0.4826,3071.0,3070.3,6.51402142]
["bitfinex","ETHUSD",1764321012467,0.4884,3070.4,3070.3,3.25701071]
["bitfinex","ETHUSD",1764321012789,0.4884,3070.4,3070.2,3.25708012]
["bitfinex","ETHUSD",1764321012969,0.4826,3070.8,3070.3,0.21]
["bitfinex","ETHUSD",1764321013347,0.6686,3071.1,3070.3,2.93372548]
["bitfinex","ETHUSD",1764321013576,0.186,3071.1,3070.7,0.72559411]
["bitfinex","ETHUSD",1764321013937,0.1823,3072.8,3071.0,6.12161754]
["bitfinex","ETHUSD",1764321014050,0.4826,3072.6,3071.2,0.87869411]
["bitfinex","ETHUSD",1764321014255,0.4826,3072.7,3071.9,0.72559411]
["bitfinex","ETHUSD",1764321014506,0.186,3073.0,3072.0,0.615504]
["bitfinex","ETHUSD",1764321014808,0.3923,3075.0,3073.0,0.405504]
["bitfinex","ETHUSD",1764321014809,0.1823,3073.6,3073.0,0.405504]
["bitfinex","ETHUSD",1764321014952,0.1823,3075.0,3073.1,0.21]
["bitfinex","ETHUSD",1764321015157,0.1823,3075.0,3073.4,5.96851754]
["bitfinex","ETHUSD",1764321015481,0.1823,3076.0,3073.2,0.405504]
["bitfinex","ETHUSD",1764321015482,0.1823,3074.9,3074.6,5.96851754]
["bitfinex","ETHUSD",1764321015649,0.1823,3074.9,3073.9,5.96851754]
["bitfinex","ETHUSD",1764321016002,0.1823,3074.9,3073.5,3.73621501]
["bitfinex","ETHUSD",1764321016003,0.4884,3074.0,3073.5,3.73621501]
["bitfinex","ETHUSD",1764321016311,0.4826,3074.8,3073.5,3.73621501]
["bitfinex","ETHUSD",1764321016529,0.1823,3073.6,3073.5,0.72559411]
["bitfinex","ETHUSD",1764321016821,0.1823,3073.9,3073.5,4.18821376]
["bitfinex","ETHUSD",1764321017031,6.68660718,3074.9,3074.6,9.3351]
["bitfinex","ETHUSD",1764321017310,3.25153501,3075.5,3074.6,9.3351]
["bitfinex","ETHUSD",1764321017311,0.1823,3074.8,3074.6,9.3351]
["bitfinex","ETHUSD",1764321017508,0.4884,3074.7,3073.5,3.25353811]
["bitfinex","ETHUSD",1764321017715,0.1823,3074.8,3073.6,0.209]
["bitfinex","ETHUSD",1764321017716,0.4884,3074.1,3073.6,0.209]
["bitfinex","ETHUSD",1764321017875,0.4884,3074.1,3073.5,4.17574368]
["bitfinex","ETHUSD",1764321018081,0.4884,3074.1,3073.6,0.209]
["bitfinex","ETHUSD",1764321018424,0.1823,3074.8,3073.4,1.17599411]
["bitfinex","ETHUSD",1764321018574,0.1823,3074.8,3073.1,0.475904]
["bitfinex","ETHUSD",1764321018773,6.68678848,3074.8,3074.6,9.33511]
["bitfinex","ETHUSD",1764321018971,0.582,3074.7,3074.6,9.33511]
["bitfinex","ETHUSD",1764321019174,2.10209811,3074.7,3071.9,0.4504]
["bitfinex","ETHUSD",1764321019411,0.82499411,3074.7,3074.6,0.366863]
["bitfinex","ETHUSD",1764321019581,0.0994,3074.4,3073.1,0.209]
["bitfinex","ETHUSD",1764321019790,0.405504,3074.6,3072.9,0.209]
["bitfinex","ETHUSD",1764321019791,0.0994,3074.1,3072.9,0.209]
["bitfinex","ETHUSD",1764321019973,0.72559411,3073.9,3072.9,0.209]
["bitfinex","ETHUSD",1764321020192,0.72559411,3073.9,3072.2,3.25499241]
["bitfinex","ETHUSD",1764321020193,0.2962,3073.0,3072.2,3.25499241]
["bitfinex","ETHUSD",1764321020395,0.2962,3073.0,3070.0,0.1982]
["bitfinex","ETHUSD",1764321020396,0.766,3073.0,3071.6,5.96851754]
["bitfinex","ETHUSD",1764321020601,0.766,3073.0,3071.7,0.03255526]
["bitfinex","ETHUSD",1764321020804,0.0994,3072.8,3071.3,0.209]
["bitfinex","ETHUSD",1764321021029,0.0994,3072.8,3070.5,3.45329856]
["bitfinex","ETHUSD",1764321021228,0.405504,3072.5,3070.3,1.99813137]
["bitfinex","ETHUSD",1764321021436,0.1901,3070.6,3069.7,0.1965]
["bitfinex","ETHUSD",1764321021620,0.1901,3070.6,3069.8,6.72405251]
["bitfinex","ETHUSD",1764321021820,0.687,3070.6,3069.8,3.46651131]
["bitfinex","ETHUSD",1764321022128,0.687,3070.6,3069.9,0.69205695]
["bitfinex","ETHUSD",1764321022327,0.687,3070.6,3069.0,3.25837417]
["bitfinex","ETHUSD",1764321022328,0.4969,3070.5,3069.0,3.25837417]
["bitfinex","ETHUSD",1764321022530,5.96851754,3071.1,3071.0,5.8662075]
["bitfinex","ETHUSD",1764321022531,6.79351165,3071.1,3071.0,5.8662075]
["bitfinex","ETHUSD",1764321022697,10.04967393,3071.1,3071.0,5.8662075]
["bitfinex","ETHUSD",1764321022900,3.44533911,3072.0,3069.0,3.25837417]
["bitfinex","ETHUSD",1764321022901,6.51084054,3071.8,3070.1,0.1965]
["bitfinex","ETHUSD",1764321023152,6.51084054,3071.8,3070.0,0.209]
["bitfinex","ETHUSD",1764321023153,0.405504,3071.6,3069.2,0.6536]
["bitfinex","ETHUSD",1764321023303,0.0994,3071.6,3069.3,0.6661]
["bitfinex","ETHUSD",1764321023506,0.72559411,3071.7,3069.3,0.6661]
["bitfinex","ETHUSD",1764321023507,0.72559411,3071.7,3069.4,1.1727914]
["bitfinex","ETHUSD",1764321023812,0.72559411,3071.7,3069.4,1.14021175]
["bitfinex","ETHUSD",1764321024010,0.72559411,3071.5,3069.6,6.5155069]
["bitfinex","ETHUSD",1764321024335,0.82499411,3071.5,3069.6,3.25775345]
["bitfinex","ETHUSD",1764321024632,0.72559411,3071.5,3069.7,0.89518047]
["bitfinex","ETHUSD",1764321024813,6.51126448,3071.6,3069.8,1.54692049]
["bitfinex","ETHUSD",1764321025007,9.76689672,3071.6,3069.8,1.33792049]
["bitfinex","ETHUSD",1764321025227,0.0994,3071.2,3069.9,0.209]
["bitfinex","ETHUSD",1764321025652,0.0994,3071.2,3069.8,1.33792049]
["bitfinex","ETHUSD",1764321025798,0.72559411,3071.5,3069.9,0.24157435]
["bitfinex","ETHUSD",1764321026004,3.25595024,3071.3,3070.0,3.25732899]
["bitfinex","ETHUSD",1764321026204,3.25547493,3071.8,3070.0,3.25732899]
["bitfinex","ETHUSD",1764321026205,5.96851754,3072.7,3070.1,0.03257222]
["bitfinex","ETHUSD",1764321026500,0.97804612,3072.1,3070.3,0.405504]
["bitfinex","ETHUSD",1764321026663,0.97804612,3072.1,3070.6,0.405504]
["bitfinex","ETHUSD",1764321027150,3.25512249,3072.1,3070.7,0.209]
["bitfinex","ETHUSD",1764321027352,3.25468587,3072.5,3070.7,0.209]
["bitfinex","ETHUSD",1764321027500,0.1921,3073.0,3070.6,0.862604]
["bitfinex","ETHUSD",1764321027501,3.25489383,3072.3,3070.8,0.4896648]
["bitfinex","ETHUSD",1764321027703,3.44531971,3072.0,3070.8,0.4571]
["bitfinex","ETHUSD",1764321027918,0.1901,3072.0,3070.9,0.209]
["bitfinex","ETHUSD",1764321028106,0.1901,3072.0,3071.0,0.209]
["bitfinex","ETHUSD",1764321028300,0.1901,3072.0,3071.1,0.67217487]
["bitfinex","ETHUSD",1764321028535,0.1901,3072.0,3071.2,0.4571]
["bitfinex","ETHUSD",1764321028736,0.1901,3072.0,3071.3,0.2415595]
["bitfinex","ETHUSD",1764321028941,0.1901,3072.0,3071.1,0.67217487]
["bitfinex","ETHUSD",1764321029139,0.1901,3072.0,3071.2,0.209]
["bitfinex","ETHUSD",1764321029344,3.44533808,3072.0,3071.2,0.209]
["bitfinex","ETHUSD",1764321029553,3.44533808,3072.0,3070.4,7.23940337]
["bitfinex","ETHUSD",1764321029709,6.70057616,3072.0,3070.5,2.03260209]
["bitfinex","ETHUSD",1764321029911,0.1901,3072.0,3070.6,0.405504]
["bitfinex","ETHUSD",1764321030228,0.87951006,3073.9,3071.2,0.72559411]
["bitfinex","ETHUSD",1764321030229,6.7004615,3073.0,3071.2,0.72559411]
["bitfinex","ETHUSD",1764321030423,0.72559411,3072.9,3071.3,0.209]
["bitfinex","ETHUSD",1764321030734,0.0994,3072.4,3071.3,0.209]
["bitfinex","ETHUSD",1764321031257,0.72559411,3072.9,3070.5,0.72559411]
["bitfinex","ETHUSD",1764321031410,0.0994,3072.3,3070.6,0.92412117]
["bitfinex","ETHUSD",1764321031629,0.0994,3072.3,3070.6,0.71512117]
["bitfinex","ETHUSD",1764321031630,0.3003911,3072.2,3070.6,0.71512117]
["bitfinex","ETHUSD",1764321031932,0.3003911,3072.1,3070.7,0.24156586]
["bitfinex","ETHUSD",1764321032133,0.209,3072.6,3070.7,0.24156586]
["bitfinex","ETHUSD",1764321032134,9.76498923,3072.2,3070.7,0.24156586]
["bitfinex","ETHUSD",1764321032335,9.76498923,3072.2,3070.6,0.71512117]
["bitfinex","ETHUSD",1764321032336,0.3003911,3072.1,3070.8,0.209]
["bitfinex","ETHUSD",1764321032543,0.3997911,3072.0,3069.6,0.4571]
["bitfinex","ETHUSD",1764321032779,0.72559411,3071.7,3069.7,0.209]
["bitfinex","ETHUSD",1764321032931,0.3003911,3071.6,3069.7,0.88147192]
["bitfinex","ETHUSD",1764321033133,0.3003911,3071.5,3069.7,0.67247192]
["bitfinex","ETHUSD",1764321033433,0.3999911,3071.4,3069.8,0.209]
["bitfinex","ETHUSD",1764321033635,0.3003911,3071.3,3069.8,0.209]
["bitfinex","ETHUSD",1764321033866,0.3999911,3071.2,3069.8,0.209]
["bitfinex","ETHUSD",1764321034053,0.3003911,3071.1,3069.9,0.03257435]
["bitfinex","ETHUSD",1764321034367,3.55665941,3071.0,3069.9,0.03257435]
["bitfinex","ETHUSD",1764321034675,0.3003911,3070.9,3069.8,3.46652891]
["bitfinex","ETHUSD",1764321034955,0.3003911,3070.8,3069.8,3.92613899]
["bitfinex","ETHUSD",1764321035146,0.0996,3070.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321035348,0.3999911,3070.5,3069.0,3.46739035]
["bitfinex","ETHUSD",1764321035546,0.3003911,3070.4,3069.0,0.209]
["bitfinex","ETHUSD",1764321035859,0.3003911,3070.3,3069.1,1.05257834]
["bitfinex","ETHUSD",1764321036055,0.3003911,3070.2,3069.1,0.3663955]
["bitfinex","ETHUSD",1764321036263,3.25732899,3070.0,3069.1,0.3663955]
["bitfinex","ETHUSD",1764321036440,3.25732899,3070.0,3068.9,0.1965]
["bitfinex","ETHUSD",1764321036441,0.3003911,3069.9,3069.2,0.209]
["bitfinex","ETHUSD",1764321036646,0.3003911,3069.8,3069.2,0.209]
["bitfinex","ETHUSD",1764321036851,0.30167503,3069.7,3068.9,0.209]
["bitfinex","ETHUSD",1764321037173,0.30167503,3069.6,3068.6,0.209]
["bitfinex","ETHUSD",1764321037343,0.30167503,3069.5,3068.6,0.209]
["bitfinex","ETHUSD",1764321037668,0.30167503,3069.9,3068.7,0.24158708]
["bitfinex","ETHUSD",1764321037870,0.30167503,3069.8,3068.7,0.209]
["bitfinex","ETHUSD",1764321038043,0.40127503,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1764321038247,6.81718193,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321038442,6.81718193,3069.6,3068.5,3.46890205]
["bitfinex","ETHUSD",1764321038443,0.30167503,3069.5,3068.5,3.46890205]
["bitfinex","ETHUSD",1764321038659,0.30167503,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1764321038857,0.30167503,3069.3,3068.5,0.21]
["bitfinex","ETHUSD",1764321039083,9.77326035,3069.6,3068.5,0.21]
["bitfinex","ETHUSD",1764321039084,0.30167503,3069.2,3068.5,0.21]
["bitfinex","ETHUSD",1764321039285,0.40127503,3069.5,3068.5,0.21]
["bitfinex","ETHUSD",1764321039486,0.40127503,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1764321039690,0.30167503,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1764321040317,3.25797748,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1764321040515,0.30167503,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1764321040686,6.5155069,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321040870,0.40127503,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1764321041075,0.0996,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1764321041869,0.40127503,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1764321042075,0.0996,3068.9,3068.5,0.001]
["bitfinex","ETHUSD",1764321042308,6.51720542,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764321042606,3.3581421,3068.9,3068.5,0.001]
["bitfinex","ETHUSD",1764321042812,1.76050749,3071.1,3068.5,0.001]
["bitfinex","ETHUSD",1764321042813,0.0996,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1764321043018,0.60925179,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321043316,0.30065179,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1764321043515,0.0996,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1764321043722,0.0996,3068.9,3068.5,0.001]
["bitfinex","ETHUSD",1764321044387,6.51720542,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764321044791,0.0996,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321044996,0.72559411,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1764321045206,0.30024329,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1764321045588,6.51593144,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1764321046020,0.0996,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1764321046329,6.51635604,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1764321046541,0.209,3070.7,3069.2,0.6778]
["bitfinex","ETHUSD",1764321046811,0.30048291,3070.8,3069.3,0.464]
["bitfinex","ETHUSD",1764321047031,3.25819886,3071.1,3069.4,0.209]
["bitfinex","ETHUSD",1764321047240,3.25819886,3071.1,3069.2,0.91749411]
["bitfinex","ETHUSD",1764321047241,0.30048291,3071.0,3069.5,0.464]
["bitfinex","ETHUSD",1764321047414,0.209,3070.9,3069.5,0.673]
["bitfinex","ETHUSD",1764321047583,0.209,3070.9,3069.5,0.209]
["bitfinex","ETHUSD",1764321047783,0.0996,3070.7,3069.5,0.209]
["bitfinex","ETHUSD",1764321048016,0.209,3070.9,3069.5,0.209]
["bitfinex","ETHUSD",1764321048017,0.0996,3070.8,3069.5,0.209]
["bitfinex","ETHUSD",1764321048200,0.209,3070.9,3069.5,0.209]
["bitfinex","ETHUSD",1764321048201,0.30048291,3070.7,3069.6,0.464]
["bitfinex","ETHUSD",1764321048379,9.86935932,3070.7,3069.4,3.25786681]
["bitfinex","ETHUSD",1764321048582,9.86935932,3070.7,3069.4,0.55397668]
["bitfinex","ETHUSD",1764321048583,0.40008291,3070.6,3069.4,0.55397668]
["bitfinex","ETHUSD",1764321048823,0.30048291,3070.6,3069.4,3.46695159]
["bitfinex","ETHUSD",1764321049029,0.30048291,3070.6,3069.4,3.93095159]
["bitfinex","ETHUSD",1764321049205,0.30048291,3070.5,3069.4,7.18891731]
["bitfinex","ETHUSD",1764321049385,0.30048291,3070.4,3069.4,7.18891731]
["bitfinex","ETHUSD",1764321049591,0.30048291,3070.6,3069.5,0.464]
["bitfinex","ETHUSD",1764321049814,0.30048291,3070.5,3069.6,0.71889173]
["bitfinex","ETHUSD",1764321050119,0.30048291,3070.9,3069.7,0.464]
["bitfinex","ETHUSD",1764321050333,0.30048291,3070.8,3070.4,3.44878229]
["bitfinex","ETHUSD",1764321050500,0.30048291,3070.7,3070.1,3.25716302]
["bitfinex","ETHUSD",1764321050704,0.30048291,3070.6,3070.1,3.25716302]
["bitfinex","ETHUSD",1764321050900,3.25656679,3070.8,3069.8,0.464]
["bitfinex","ETHUSD",1764321050901,0.30209077,3070.5,3069.8,0.464]
["bitfinex","ETHUSD",1764321051102,6.61273358,3070.8,3069.6,0.209]
["bitfinex","ETHUSD",1764321051300,0.3021114,3070.7,3069.6,0.209]
["bitfinex","ETHUSD",1764321051512,0.3021114,3070.6,3069.6,0.673]
["bitfinex","ETHUSD",1764321051701,0.3021114,3070.5,3069.6,0.673]
["bitfinex","ETHUSD",1764321051891,0.3021114,3070.4,3069.6,0.673]
["bitfinex","ETHUSD",1764321052232,0.3021114,3070.3,3069.6,0.673]
["bitfinex","ETHUSD",1764321052383,6.513385,3070.6,3069.7,3.25764732]
["bitfinex","ETHUSD",1764321052586,0.3021114,3070.5,3069.3,0.464]
["bitfinex","ETHUSD",1764321052789,0.3021114,3070.4,3069.3,0.464]
["bitfinex","ETHUSD",1764321053142,0.3021114,3070.3,3069.4,1.04304182]
["bitfinex","ETHUSD",1764321053306,0.3021114,3070.2,3069.4,1.04304182]
["bitfinex","ETHUSD",1764321053496,0.3021114,3070.1,3069.4,1.50704182]
["bitfinex","ETHUSD",1764321053689,9.76990671,3070.7,3069.4,1.50704182]
["bitfinex","ETHUSD",1764321053894,0.30226325,3070.6,3069.2,0.4009]
["bitfinex","ETHUSD",1764321054105,9.76990671,3070.7,3069.2,0.4009]
["bitfinex","ETHUSD",1764321054106,0.30226325,3070.5,3069.2,3.65907802]
["bitfinex","ETHUSD",1764321054314,0.40186325,3070.4,3069.2,3.65907802]
["bitfinex","ETHUSD",1764321054504,6.81628467,3070.3,3069.2,3.65907802]
["bitfinex","ETHUSD",1764321054691,0.30226325,3070.2,3069.2,6.70825604]
["bitfinex","ETHUSD",1764321054887,0.30226325,3070.1,3069.3,0.6708256]
["bitfinex","ETHUSD",1764321055122,0.30226325,3070.0,3069.2,0.1919]
["bitfinex","ETHUSD",1764321055318,0.30226325,3069.9,3069.2,0.1919]
["bitfinex","ETHUSD",1764321055635,0.30226325,3069.8,3068.5,0.465]
["bitfinex","ETHUSD",1764321055792,0.30226325,3069.7,3068.7,0.72559411]
["bitfinex","ETHUSD",1764321056101,0.30226325,3069.6,3068.8,0.74522243]
["bitfinex","ETHUSD",1764321056306,9.77103213,3070.3,3068.8,0.74522243]
["bitfinex","ETHUSD",1764321056307,0.30226325,3069.5,3068.8,0.74522243]
["bitfinex","ETHUSD",1764321056521,0.30226325,3069.4,3068.9,3.25849652]
["bitfinex","ETHUSD",1764321056724,3.46591487,3070.4,3069.0,0.0325839]
["bitfinex","ETHUSD",1764321056926,3.46591487,3070.4,3068.9,10.23948956]
["bitfinex","ETHUSD",1764321056927,0.30231654,3070.3,3069.3,0.6778]
["bitfinex","ETHUSD",1764321057122,0.30231654,3070.2,3069.3,0.8868]
["bitfinex","ETHUSD",1764321057337,0.30231654,3070.1,3069.4,0.464]
["bitfinex","ETHUSD",1764321057522,0.30151654,3070.0,3069.4,0.464]
["bitfinex","ETHUSD",1764321057723,3.25681611,3070.5,3069.9,0.4859]
["bitfinex","ETHUSD",1764321057929,6.51253662,3071.0,3069.9,0.4859]
["bitfinex","ETHUSD",1764321058313,6.51253662,3071.0,3069.9,0.9499]
["bitfinex","ETHUSD",1764321058503,0.002,3071.1,3070.0,3.25732899]
["bitfinex","ETHUSD",1764321058730,0.407504,3071.1,3069.3,0.1919]
["bitfinex","ETHUSD",1764321058951,0.407504,3071.1,3068.5,3.25989896]
["bitfinex","ETHUSD",1764321058952,0.405504,3070.4,3068.9,0.03258496]
["bitfinex","ETHUSD",1764321059229,0.405504,3070.4,3068.6,0.464]
["bitfinex","ETHUSD",1764321059230,0.209,3070.3,3068.6,0.464]
["bitfinex","ETHUSD",1764321059409,0.0996,3070.1,3068.7,0.73087056]
["bitfinex","ETHUSD",1764321059608,0.0996,3070.1,3068.5,0.001]
["bitfinex","ETHUSD",1764321059799,0.0996,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1764321059999,0.0996,3069.8,3068.6,0.464]
["bitfinex","ETHUSD",1764321060197,6.06259972,3069.9,3068.5,0.001]
["bitfinex","ETHUSD",1764321060401,0.0996,3069.9,3068.6,3.25881509]
["bitfinex","ETHUSD",1764321060616,9.7726236,3069.8,3068.6,0.32598151]
["bitfinex","ETHUSD",1764321060905,0.0996,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1764321061112,0.0996,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1764321061314,0.3086,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1764321061516,0.0996,3069.1,3068.5,0.001]
["bitfinex","ETHUSD",1764321062628,6.5167807,3069.0,3068.5,0.001]
["bitfinex","ETHUSD",1764321062819,0.0996,3068.9,3068.5,0.001]
["bitfinex","ETHUSD",1764321063617,0.209,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764321063810,0.3086,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764321064336,0.209,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764321064536,3.25870889,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1764321064738,0.0996,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321065036,0.209,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764321065243,6.72623059,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764321068408,6.82583059,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1764321068614,3.35841509,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321069640,0.30348182,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321071744,3.56229691,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321072343,0.30348182,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321072838,3.56229691,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321073739,0.30348182,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321073938,3.56229691,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321074140,3.66189691,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321074726,4.38749102,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321074926,4.79299502,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764321075244,0.72559411,3068.5,3066.3,3.74419953]
["bitfinex","ETHUSD",1764321075446,0.72559411,3068.5,3066.3,0.001]
["bitfinex","ETHUSD",1764321075447,0.0996,3067.2,3066.3,0.001]
["bitfinex","ETHUSD",1764321075650,0.51248182,3067.1,3066.3,0.001]
["bitfinex","ETHUSD",1764321075817,0.0996,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1764321076019,0.51248182,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1764321076311,0.40308182,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321076511,0.30348182,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321076731,0.30348182,3066.4,3066.3,0.471]
["bitfinex","ETHUSD",1764321076930,0.30348182,3066.4,3066.3,0.953]
["bitfinex","ETHUSD",1764321077144,0.30348182,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321078038,0.30348182,3066.4,3066.3,0.953]
["bitfinex","ETHUSD",1764321078237,0.30248919,3067.4,3066.3,0.953]
["bitfinex","ETHUSD",1764321078419,0.30248919,3067.3,3066.4,0.482]
["bitfinex","ETHUSD",1764321078623,0.30248919,3067.2,3066.4,0.482]
["bitfinex","ETHUSD",1764321078820,0.30248919,3067.1,3066.4,0.90342191]
["bitfinex","ETHUSD",1764321079040,0.30248919,3067.0,3066.4,3.74313744]
["bitfinex","ETHUSD",1764321079241,0.30248919,3066.9,3066.4,3.74313744]
["bitfinex","ETHUSD",1764321079446,0.30248919,3066.8,3066.4,3.74313744]
["bitfinex","ETHUSD",1764321079749,3.26032364,3067.2,3066.3,3.75694401]
["bitfinex","ETHUSD",1764321080066,0.30241516,3067.1,3066.3,0.001]
["bitfinex","ETHUSD",1764321080219,0.0996,3066.9,3066.3,0.001]
["bitfinex","ETHUSD",1764321080543,0.30241516,3066.8,3066.3,0.001]
["bitfinex","ETHUSD",1764321080745,3.26094045,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1764321080945,0.0996,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321081250,1.01751916,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321081720,1.01671916,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321081919,1.01771916,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321082131,0.91791916,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321082445,1.01771916,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321082845,4.2788723,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321083553,3.5635683,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321083720,0.30241516,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321084048,3.5635683,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321085232,0.30191445,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321086041,0.30191445,3066.4,3066.3,0.9549]
["bitfinex","ETHUSD",1764321086748,0.30191445,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321086951,0.30191445,3066.4,3066.3,0.9549]
["bitfinex","ETHUSD",1764321087155,3.56272453,3066.8,3066.3,1.39595897]
["bitfinex","ETHUSD",1764321087450,0.30191445,3066.7,3066.4,0.4947]
["bitfinex","ETHUSD",1764321087647,0.30191445,3066.6,3066.4,0.4947]
["bitfinex","ETHUSD",1764321087855,3.26073838,3066.8,3066.5,0.4592]
["bitfinex","ETHUSD",1764321088028,0.30206696,3066.7,3066.5,0.4592]
["bitfinex","ETHUSD",1764321088224,0.30206696,3066.6,3066.5,0.4592]
["bitfinex","ETHUSD",1764321088549,0.30206696,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1764321088750,0.30206696,3066.5,3066.3,0.4957]
["bitfinex","ETHUSD",1764321088945,0.30206696,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321089452,0.30206696,3066.4,3066.3,0.9549]
["bitfinex","ETHUSD",1764321090052,0.30206696,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321091047,0.30206696,3066.4,3066.3,0.9549]
["bitfinex","ETHUSD",1764321091246,0.30206696,3066.4,3066.3,0.4602]
["bitfinex","ETHUSD",1764321091825,0.30206696,3066.4,3066.3,0.9549]
["bitfinex","ETHUSD",1764321092853,0.30206696,3066.4,3066.3,0.4602]
["bitfinex","ETHUSD",1764321093057,0.30206696,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321093451,3.5632201,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321094854,0.30206696,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321095862,0.30206696,3066.4,3066.3,0.9549]
["bitfinex","ETHUSD",1764321096047,3.5632201,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321099452,3.56452221,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321099652,3.66432221,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321099857,4.79742032,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321100097,8.23142032,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321101339,4.79742032,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321103239,7.66452532,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321103484,8.53402162,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321103639,5.66691662,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764321104240,0.505304,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1764321104479,0.51336907,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1764321104638,0.30336907,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321104838,0.40316907,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321105043,0.30336907,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321105262,0.21,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1764321105471,4.29187257,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321105772,0.30469986,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321105959,0.30389986,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321106163,0.30389986,3066.0,3065.9,0.4729]
["bitfinex","ETHUSD",1764321106367,3.56547846,3066.0,3065.9,0.4729]
["bitfinex","ETHUSD",1764321106566,3.56547846,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321107393,3.56547846,3066.0,3065.9,0.4729]
["bitfinex","ETHUSD",1764321107898,0.30389986,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321108210,0.002,3066.4,3065.9,7.87739889]
["bitfinex","ETHUSD",1764321108513,0.002,3066.4,3066.3,0.6656]
["bitfinex","ETHUSD",1764321108881,0.002,3066.4,3066.3,1.1271]
["bitfinex","ETHUSD",1764321109290,3.26315314,3066.4,3066.0,0.1937]
["bitfinex","ETHUSD",1764321109491,0.002,3066.4,3066.0,0.1937]
["bitfinex","ETHUSD",1764321109701,0.002,3066.4,3066.0,0.6552]
["bitfinex","ETHUSD",1764321110400,0.002,3066.4,3066.1,0.4615]
["bitfinex","ETHUSD",1764321110806,0.002,3066.4,3066.3,0.4719]
["bitfinex","ETHUSD",1764321111309,0.002,3066.4,3066.3,0.9334]
["bitfinex","ETHUSD",1764321112910,0.002,3066.4,3066.3,0.4719]
["bitfinex","ETHUSD",1764321113312,0.002,3066.4,3066.0,0.6552]
["bitfinex","ETHUSD",1764321113615,0.002,3066.4,3066.0,0.1937]
["bitfinex","ETHUSD",1764321113781,0.002,3066.4,3066.1,0.4615]
["bitfinex","ETHUSD",1764321114184,0.002,3066.4,3066.0,0.6552]
["bitfinex","ETHUSD",1764321114380,0.002,3066.4,3066.0,0.1937]
["bitfinex","ETHUSD",1764321114582,0.002,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1764321115895,6.52430628,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1764321116104,0.0998,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1764321116299,6.52430628,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1764321116300,0.72559411,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1764321116504,0.2107,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321116713,0.5205,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321117997,4.71837271,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321118618,5.12387671,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321119526,5.69161109,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321119684,4.40787271,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321119884,4.19717271,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321120091,0.30487828,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321123394,0.30487828,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321123592,0.30487828,3066.0,3065.9,0.4729]
["bitfinex","ETHUSD",1764321123942,0.30487828,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321124292,3.56645688,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321124695,0.30487828,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321125495,3.56645688,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321125699,0.30487828,3066.0,3065.9,0.4729]
["bitfinex","ETHUSD",1764321125921,0.30487828,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321126509,3.56645688,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321126830,0.30487828,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321127325,3.56645688,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321127519,3.56645688,3066.0,3065.9,0.4729]
["bitfinex","ETHUSD",1764321128724,3.56645688,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321130310,3.56565688,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321130514,0.30407828,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321130929,3.56565688,3066.0,3065.9,0.9344]
["bitfinex","ETHUSD",1764321131708,3.56565688,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321132735,0.30407828,3066.0,3065.9,0.9512]
["bitfinex","ETHUSD",1764321135933,0.30607828,3066.0,3065.9,0.9512]
["bitfinex","ETHUSD",1764321136445,3.56765688,3066.0,3065.9,0.4838]
["bitfinex","ETHUSD",1764321136647,3.56765688,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321138641,4.92445099,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321138840,6.30798937,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321139072,6.30967817,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321139238,11.80975499,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1764321139438,11.80975499,3066.0,3065.6,0.001]
["bitfinex","ETHUSD",1764321139439,0.505304,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321139658,0.741904,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321139862,1.62151757,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321140264,1.83111757,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321140439,0.741904,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321140643,4.00380177,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321140966,3.59829777,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321141328,3.47189777,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321141840,4.19749188,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321142236,4.71217546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321142435,4.50257546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321144580,4.71217546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321144901,4.81197546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321145187,4.60237546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321145357,4.50257546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321145561,4.71217546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321147284,5.11767946,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321148750,5.32727946,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321148946,4.71217546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321149188,8.14617546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321149386,4.81197546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321150176,5.11767946,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321150348,4.50257546,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1764321150555,0.30508358,3065.7,3065.6,0.9083]
["bitfinex","ETHUSD",1764321153132,0.30508358,3065.7,3065.6,4.17030417]
["bitfinex","ETHUSD",1764321153301,0.30508358,3065.7,3065.6,0.9083]
["bitfinex","ETHUSD",1764321154192,0.30508358,3065.7,3065.6,4.17030417]
["bitfinex","ETHUSD",1764321154387,0.30508358,3065.7,3065.6,4.91364523]
["bitfinex","ETHUSD",1764321154719,0.30428358,3065.7,3065.6,4.91364523]
["bitfinex","ETHUSD",1764321156017,0.30428358,3065.7,3065.6,4.71364523]
["bitfinex","ETHUSD",1764321157698,0.30428358,3065.7,3065.6,3.97030417]
["bitfinex","ETHUSD",1764321161622,0.30428358,3065.7,3065.6,4.18030417]
["bitfinex","ETHUSD",1764321163825,0.30428358,3065.7,3065.6,3.65949417]
["bitfinex","ETHUSD",1764321164121,0.30428358,3065.7,3065.6,3.65849417]
["bitfinex","ETHUSD",1764321165927,0.30428358,3065.7,3065.6,4.11379417]
["bitfinex","ETHUSD",1764321166299,0.30428358,3065.7,3065.6,4.85148458]
["bitfinex","ETHUSD",1764321167626,0.30428358,3065.7,3065.6,0.9182]
["bitfinex","ETHUSD",1764321167827,0.30428358,3065.7,3065.6,4.38920417]
["bitfinex","ETHUSD",1764321168028,0.30428358,3065.7,3065.6,4.18020417]
["bitfinex","ETHUSD",1764321169026,0.30428358,3065.7,3065.6,0.9182]
["bitfinex","ETHUSD",1764321169429,0.30428358,3065.7,3065.6,4.18020417]
["bitfinex","ETHUSD",1764321169802,0.30428358,3065.7,3065.5,3.26310628]
["bitfinex","ETHUSD",1764321170118,0.002,3066.0,3065.6,0.9182]
["bitfinex","ETHUSD",1764321170314,0.002,3065.7,3065.6,0.4629]
["bitfinex","ETHUSD",1764321170522,0.30654485,3065.7,3065.6,0.4629]
["bitfinex","ETHUSD",1764321173319,0.30654485,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1764321173516,0.30654485,3065.7,3065.6,0.4629]
["bitfinex","ETHUSD",1764321173517,0.002,3065.7,3065.6,0.4629]
["bitfinex","ETHUSD",1764321173715,0.30668123,3065.7,3065.6,0.4629]
["bitfinex","ETHUSD",1764321174240,0.30668123,3065.7,3065.6,0.9182]
["bitfinex","ETHUSD",1764321174606,0.79878123,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1764321174829,0.30468123,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321175236,0.30468123,3065.6,3065.5,0.4639]
["bitfinex","ETHUSD",1764321175723,0.30468123,3065.6,3065.5,0.9192]
["bitfinex","ETHUSD",1764321176740,0.30468123,3065.6,3065.5,0.4639]
["bitfinex","ETHUSD",1764321178108,0.30468123,3065.6,3065.5,3.72601058]
["bitfinex","ETHUSD",1764321178610,0.30468123,3065.6,3065.5,0.4639]
["bitfinex","ETHUSD",1764321178812,0.30388123,3065.6,3065.5,3.72601058]
["bitfinex","ETHUSD",1764321179010,0.30388123,3065.6,3065.5,4.18131058]
["bitfinex","ETHUSD",1764321179618,0.30388123,3065.6,3065.5,0.9192]
["bitfinex","ETHUSD",1764321180618,0.30388123,3065.6,3065.5,0.4639]
["bitfinex","ETHUSD",1764321181308,0.79598123,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321181511,4.0579854,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321181709,0.30388123,3065.6,3065.5,0.4639]
["bitfinex","ETHUSD",1764321182126,0.79598123,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321182329,0.30388123,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321182526,0.30388123,3065.6,3065.5,0.4639]
["bitfinex","ETHUSD",1764321183745,3.5658854,3065.6,3065.5,0.4639]
["bitfinex","ETHUSD",1764321184330,4.0579854,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321184519,0.79598123,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321184844,0.30388123,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321185348,0.30388123,3065.6,3065.5,0.4639]
["bitfinex","ETHUSD",1764321186752,0.79598123,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321187457,5.24747951,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321187754,9.97895346,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321188133,10.38445746,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321188322,15.08504727,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764321188522,1.13109811,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1764321188748,4.56509811,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764321188960,9.937567,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1764321189261,9.937567,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1764321189262,21.51638766,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1764321189422,9.09990974,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764321189623,0.1,3064.7,3062.5,0.85402289]
["bitfinex","ETHUSD",1764321189818,0.3683,3063.2,3062.5,0.4592]
["bitfinex","ETHUSD",1764321190249,0.3683,3063.2,3062.5,0.39435812]
["bitfinex","ETHUSD",1764321190250,0.4903,3063.1,3062.5,0.39435812]
["bitfinex","ETHUSD",1764321190427,0.4903,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1764321190626,0.98071104,3063.4,3063.0,0.4826]
["bitfinex","ETHUSD",1764321190850,0.30445458,3063.3,3063.0,0.4826]
["bitfinex","ETHUSD",1764321191039,0.30445458,3063.2,3062.7,0.4816]
["bitfinex","ETHUSD",1764321191244,0.30445458,3063.1,3062.7,0.4816]
["bitfinex","ETHUSD",1764321191441,0.30397922,3063.0,3062.5,0.001]
["bitfinex","ETHUSD",1764321191660,0.209,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1764321191661,3.47325745,3063.5,3062.8,0.4816]
["bitfinex","ETHUSD",1764321191963,0.30397226,3063.4,3062.9,0.03264879]
["bitfinex","ETHUSD",1764321192124,0.209,3064.5,3063.4,0.6632]
["bitfinex","ETHUSD",1764321192318,0.4816,3064.2,3063.4,0.6632]
["bitfinex","ETHUSD",1764321192517,0.30371824,3064.1,3063.4,0.6632]
["bitfinex","ETHUSD",1764321192754,0.30371824,3064.0,3063.5,0.4816]
["bitfinex","ETHUSD",1764321192944,0.30371824,3063.9,3063.5,0.4816]
["bitfinex","ETHUSD",1764321193250,3.26290241,3064.8,3063.5,0.4816]
["bitfinex","ETHUSD",1764321193251,6.52618542,3064.6,3063.5,0.4816]
["bitfinex","ETHUSD",1764321193467,4.76100556,3064.5,3063.8,0.4826]
["bitfinex","ETHUSD",1764321193673,3.44758827,3064.9,3063.5,1.20719411]
["bitfinex","ETHUSD",1764321193674,0.30356437,3064.4,3063.5,1.20719411]
["bitfinex","ETHUSD",1764321193832,0.6632,3064.6,3063.6,0.03264133]
["bitfinex","ETHUSD",1764321194024,0.30352515,3064.5,3063.7,0.24164027]
["bitfinex","ETHUSD",1764321194223,0.30352515,3064.4,3063.7,0.209]
["bitfinex","ETHUSD",1764321194427,0.30348632,3064.3,3063.8,0.6906]
["bitfinex","ETHUSD",1764321194649,0.4686,3064.8,3063.8,0.6906]
["bitfinex","ETHUSD",1764321194848,0.30349301,3064.7,3063.9,0.4816]
["bitfinex","ETHUSD",1764321195051,0.30349301,3064.6,3064.0,0.03263707]
["bitfinex","ETHUSD",1764321195349,0.30349301,3064.5,3064.1,0.6249]
["bitfinex","ETHUSD",1764321195548,0.30349301,3064.4,3064.1,0.6249]
["bitfinex","ETHUSD",1764321195853,0.30344833,3064.8,3064.2,7.04122402]
["bitfinex","ETHUSD",1764321196035,0.30344833,3064.7,3064.3,0.9642]
["bitfinex","ETHUSD",1764321196356,0.30344833,3064.6,3064.3,0.9642]
["bitfinex","ETHUSD",1764321196527,0.209,3065.1,3064.3,1.24505745]
["bitfinex","ETHUSD",1764321196732,1.0290287,3065.0,3064.5,0.4826]
["bitfinex","ETHUSD",1764321196929,0.30343459,3064.9,3064.5,0.4826]
["bitfinex","ETHUSD",1764321197132,0.30343459,3064.8,3064.5,0.9343]
["bitfinex","ETHUSD",1764321197338,0.30343459,3064.7,3064.5,0.9343]
["bitfinex","ETHUSD",1764321197648,0.30343459,3064.6,3064.5,0.9343]
["bitfinex","ETHUSD",1764321197855,3.56612572,3065.0,3064.5,0.9343]
["bitfinex","ETHUSD",1764321198028,0.30344904,3064.9,3064.5,0.9343]
["bitfinex","ETHUSD",1764321198234,0.30344904,3064.8,3064.5,0.9343]
["bitfinex","ETHUSD",1764321198432,0.30344904,3064.7,3064.5,4.19744389]
["bitfinex","ETHUSD",1764321198624,3.2626098,3065.1,3064.7,0.453]
["bitfinex","ETHUSD",1764321198948,3.26243265,3065.2,3064.7,0.453]
["bitfinex","ETHUSD",1764321198949,0.30347973,3065.0,3064.7,0.453]
["bitfinex","ETHUSD",1764321199152,0.30347973,3064.9,3064.7,0.453]
["bitfinex","ETHUSD",1764321199333,0.30347973,3064.8,3064.7,0.453]
["bitfinex","ETHUSD",1764321200052,0.30347973,3064.8,3064.7,0.253]
["bitfinex","ETHUSD",1764321200249,0.30347973,3064.8,3064.3,0.209]
["bitfinex","ETHUSD",1764321200556,0.30347973,3064.7,3064.3,3.47237373]
["bitfinex","ETHUSD",1764321200755,0.4709,3064.8,3064.3,3.92407373]
["bitfinex","ETHUSD",1764321200931,0.30355812,3064.7,3064.3,6.73576177]
["bitfinex","ETHUSD",1764321201132,3.73180953,3065.2,3064.3,7.42366795]
["bitfinex","ETHUSD",1764321201333,0.3036116,3065.1,3064.6,0.453]
["bitfinex","ETHUSD",1764321201548,0.3036116,3065.0,3064.6,0.453]
["bitfinex","ETHUSD",1764321201839,0.3036116,3064.9,3064.6,0.453]
["bitfinex","ETHUSD",1764321202039,0.3036116,3064.8,3064.6,0.453]
["bitfinex","ETHUSD",1764321202260,0.3036116,3064.7,3064.6,0.453]
["bitfinex","ETHUSD",1764321202466,0.3036116,3064.7,3064.6,3.71606858]
["bitfinex","ETHUSD",1764321202979,0.3028116,3064.7,3064.6,0.453]
["bitfinex","ETHUSD",1764321203830,0.3028116,3064.7,3064.6,3.71606858]
["bitfinex","ETHUSD",1764321204249,0.7737116,3064.7,3064.4,3.26326749]
["bitfinex","ETHUSD",1764321204447,0.7737116,3064.7,3064.3,3.47236701]
["bitfinex","ETHUSD",1764321204448,0.4709,3064.7,3064.3,3.47236701]
["bitfinex","ETHUSD",1764321204655,3.45377831,3064.9,3064.3,3.92506701]
["bitfinex","ETHUSD",1764321204858,0.002,3064.8,3064.3,3.26436701]
["bitfinex","ETHUSD",1764321205235,0.002,3064.8,3064.3,3.71606701]
["bitfinex","ETHUSD",1764321205633,0.002,3064.8,3064.3,3.26436701]
["bitfinex","ETHUSD",1764321206244,0.4713,3064.8,3064.3,0.001]
["bitfinex","ETHUSD",1764321206439,0.4709,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321206866,0.4713,3064.8,3064.3,0.001]
["bitfinex","ETHUSD",1764321208172,3.26296211,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764321208377,0.4709,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321208743,0.9402,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321211271,4.20348155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321211858,0.9402,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321212174,0.4709,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321213072,0.209,3064.6,3064.3,0.454]
["bitfinex","ETHUSD",1764321213372,3.47216283,3064.6,3064.3,0.454]
["bitfinex","ETHUSD",1764321214247,7.20462566,3064.6,3064.3,0.001]
["bitfinex","ETHUSD",1764321214579,0.002,3064.8,3064.5,0.453]
["bitfinex","ETHUSD",1764321214744,0.002,3064.8,3064.4,0.4517]
["bitfinex","ETHUSD",1764321214745,0.002,3064.8,3064.7,0.453]
["bitfinex","ETHUSD",1764321214944,0.30645419,3064.8,3064.7,0.453]
["bitfinex","ETHUSD",1764321215378,0.1922617,3064.8,3064.7,0.453]
["bitfinex","ETHUSD",1764321217971,0.1922617,3064.8,3064.3,0.001]
["bitfinex","ETHUSD",1764321217972,4.39532451,3064.8,3064.3,0.001]
["bitfinex","ETHUSD",1764321218171,0.4709,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321218359,3.73231252,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764321218855,3.26285565,3064.8,3064.3,0.001]
["bitfinex","ETHUSD",1764321219055,3.26279781,3064.9,3064.3,0.001]
["bitfinex","ETHUSD",1764321219278,0.6783,3065.0,3064.3,0.4527]
["bitfinex","ETHUSD",1764321219279,7.20368176,3065.0,3064.3,0.4527]
["bitfinex","ETHUSD",1764321219478,3.94099088,3065.0,3064.3,0.4527]
["bitfinex","ETHUSD",1764321219677,7.20368176,3065.0,3064.3,0.4527]
["bitfinex","ETHUSD",1764321219866,3.26253629,3065.1,3064.3,0.001]
["bitfinex","ETHUSD",1764321220074,3.47153629,3065.1,3064.3,0.4527]
["bitfinex","ETHUSD",1764321220457,3.47153629,3065.1,3064.4,3.26328155]
["bitfinex","ETHUSD",1764321220975,3.93773629,3065.1,3064.3,3.71607082]
["bitfinex","ETHUSD",1764321221178,0.4662,3065.0,3064.3,0.001]
["bitfinex","ETHUSD",1764321222360,0.4775,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321222681,3.72324919,3064.9,3064.3,0.001]
["bitfinex","ETHUSD",1764321222856,3.72324919,3064.9,3064.3,0.4703]
["bitfinex","ETHUSD",1764321223050,4.18944919,3064.9,3064.3,0.4703]
["bitfinex","ETHUSD",1764321223359,6.99176889,3064.9,3064.3,0.4703]
["bitfinex","ETHUSD",1764321223879,3.26473027,3065.0,3064.3,0.9308]
["bitfinex","ETHUSD",1764321224460,3.26473027,3065.0,3064.4,3.29587208]
["bitfinex","ETHUSD",1764321225064,0.002,3065.0,3064.4,3.29587208]
["bitfinex","ETHUSD",1764321225856,0.002,3065.0,3064.4,3.26323927]
["bitfinex","ETHUSD",1764321226053,0.002,3065.0,3064.4,6.52652082]
["bitfinex","ETHUSD",1764321226990,0.002,3065.0,3064.9,0.4693]
["bitfinex","ETHUSD",1764321227168,0.0012,3065.0,3064.9,0.4693]
["bitfinex","ETHUSD",1764321227478,0.30696056,3065.0,3064.9,0.4693]
["bitfinex","ETHUSD",1764321227683,0.78446056,3065.0,3064.5,0.4605]
["bitfinex","ETHUSD",1764321227875,0.30576056,3064.9,3064.5,0.4605]
["bitfinex","ETHUSD",1764321228056,0.30576056,3064.8,3064.5,0.4605]
["bitfinex","ETHUSD",1764321228255,0.2609,3064.6,3064.3,0.001]
["bitfinex","ETHUSD",1764321228583,0.4775,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321228784,0.78326056,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321229272,4.51274211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321230361,4.72174211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321230565,0.30576056,3064.4,3064.3,0.4703]
["bitfinex","ETHUSD",1764321230787,3.56904211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321231081,0.78326056,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321231288,0.30576056,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321232061,0.30576056,3064.4,3064.3,0.4703]
["bitfinex","ETHUSD",1764321232381,4.04654211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321232583,0.78326056,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321232781,0.30576056,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321233660,4.51274211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321234063,4.04654211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321234263,4.51274211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321238286,4.04654211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321238486,4.51274211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321239398,4.04654211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321240294,4.51274211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321242875,4.04654211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321243072,0.30576056,3064.4,3064.3,0.4703]
["bitfinex","ETHUSD",1764321243473,3.56904211,3064.4,3064.3,0.4703]
["bitfinex","ETHUSD",1764321243796,0.30576056,3064.4,3064.3,0.4703]
["bitfinex","ETHUSD",1764321244186,3.56904211,3064.4,3064.3,0.4703]
["bitfinex","ETHUSD",1764321244389,3.56904211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321244586,4.04654211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321245606,4.51274211,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321247784,5.64384022,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321247974,5.23833622,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321248500,4.77213622,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321248998,4.29463622,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321249501,4.77213622,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321249700,0.30576056,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321249902,0.30548776,3064.4,3064.3,0.4703]
["bitfinex","ETHUSD",1764321251507,3.56796931,3064.4,3064.3,0.4703]
["bitfinex","ETHUSD",1764321252300,4.03496931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321253606,3.56796931,3064.4,3064.3,0.4575]
["bitfinex","ETHUSD",1764321254104,3.56796931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321254314,4.02846931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321256408,4.48186931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321256609,5.20746342,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321256984,4.23746931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321257509,3.56796931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321257707,4.02846931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321258108,4.48186931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321266302,4.02846931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321267110,4.48186931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321268821,4.02846931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321269390,3.56796931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321269618,3.56796931,3064.4,3064.3,0.4788]
["bitfinex","ETHUSD",1764321270629,3.56796931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321271024,4.48186931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321271590,4.02846931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321272208,3.56796931,3064.4,3064.3,0.4788]
["bitfinex","ETHUSD",1764321272494,4.48186931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321272721,4.02846931,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321273503,3.56796931,3064.4,3064.3,0.4788]
["bitfinex","ETHUSD",1764321274652,3.56996931,3064.4,3064.3,0.4788]
["bitfinex","ETHUSD",1764321275930,3.56916931,3064.4,3064.3,0.4788]
["bitfinex","ETHUSD",1764321276139,3.26528155,3064.4,3064.3,0.4788]
["bitfinex","ETHUSD",1764321276634,3.72578155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321277835,0.002,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321279235,0.4625,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321279530,0.9159,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321279899,4.17918155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321281626,3.72578155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321281805,3.26528155,3064.4,3064.3,0.4517]
["bitfinex","ETHUSD",1764321282004,0.002,3064.4,3064.3,0.4517]
["bitfinex","ETHUSD",1764321282411,0.002,3064.4,3064.3,0.9036]
["bitfinex","ETHUSD",1764321282812,0.002,3064.4,3064.3,9.1897044]
["bitfinex","ETHUSD",1764321283316,0.0012,3065.0,3064.3,22.33807612]
["bitfinex","ETHUSD",1764321283515,0.002,3065.2,3065.0,0.4507]
["bitfinex","ETHUSD",1764321283719,0.002,3065.2,3065.1,5.90520153]
["bitfinex","ETHUSD",1764321283923,0.002,3065.2,3065.1,1.2992]
["bitfinex","ETHUSD",1764321284325,0.002,3065.2,3065.1,4.56173629]
["bitfinex","ETHUSD",1764321284542,0.002,3065.2,3065.1,2.08164765]
["bitfinex","ETHUSD",1764321285209,0.002,3065.2,3065.1,5.34418394]
["bitfinex","ETHUSD",1764321286138,0.002,3065.2,3065.1,2.08164765]
["bitfinex","ETHUSD",1764321286512,0.4536,3065.2,3064.7,0.1876]
["bitfinex","ETHUSD",1764321286845,0.002,3065.2,3065.1,0.4507]
["bitfinex","ETHUSD",1764321287433,0.002,3065.2,3064.8,0.209]
["bitfinex","ETHUSD",1764321287747,0.002,3065.2,3065.1,0.4507]
["bitfinex","ETHUSD",1764321288042,0.30653515,3065.2,3065.1,0.4507]
["bitfinex","ETHUSD",1764321289342,0.30640932,3065.2,3065.1,0.4507]
["bitfinex","ETHUSD",1764321289538,0.75794704,3065.2,3064.8,0.6609]
["bitfinex","ETHUSD",1764321289746,0.30434704,3065.1,3064.8,0.6609]
["bitfinex","ETHUSD",1764321289940,0.4536,3065.2,3064.8,0.209]
["bitfinex","ETHUSD",1764321290142,0.30434709,3065.1,3064.8,0.209]
["bitfinex","ETHUSD",1764321290343,4.38553487,3065.2,3064.8,0.209]
["bitfinex","ETHUSD",1764321290518,0.30428005,3065.1,3064.8,0.209]
["bitfinex","ETHUSD",1764321290720,4.38553487,3065.2,3064.8,0.209]
["bitfinex","ETHUSD",1764321291043,0.30428974,3065.1,3064.8,0.209]
["bitfinex","ETHUSD",1764321291342,0.30424392,3065.0,3064.6,0.209]
["bitfinex","ETHUSD",1764321291641,0.30424392,3064.9,3064.7,0.4519]
["bitfinex","ETHUSD",1764321291834,0.30424392,3064.8,3064.7,0.4519]
["bitfinex","ETHUSD",1764321292142,0.30424392,3064.8,3064.7,3.71486211]
["bitfinex","ETHUSD",1764321292348,0.30424392,3064.8,3064.7,4.16556211]
["bitfinex","ETHUSD",1764321292548,0.002,3065.2,3064.7,4.16556211]
["bitfinex","ETHUSD",1764321292744,0.002,3065.2,3065.1,0.4507]
["bitfinex","ETHUSD",1764321292745,3.26442985,3065.2,3065.1,0.4507]
["bitfinex","ETHUSD",1764321292951,3.56867121,3065.2,3064.8,0.4519]
["bitfinex","ETHUSD",1764321293125,0.30424136,3065.1,3064.8,0.4519]
["bitfinex","ETHUSD",1764321293324,0.30424136,3065.0,3064.8,0.4519]
["bitfinex","ETHUSD",1764321293522,0.98008948,3065.0,3064.8,0.4519]
["bitfinex","ETHUSD",1764321293723,0.98008948,3065.0,3064.9,0.4507]
["bitfinex","ETHUSD",1764321293920,1.28431757,3065.0,3064.9,0.4507]
["bitfinex","ETHUSD",1764321294120,1.28431757,3065.0,3064.9,0.9026]
["bitfinex","ETHUSD",1764321295862,1.28431473,3065.0,3064.9,0.4507]
["bitfinex","ETHUSD",1764321296068,1.28431473,3065.0,3064.9,0.9026]
["bitfinex","ETHUSD",1764321297921,1.28431473,3065.0,3064.9,0.4507]
["bitfinex","ETHUSD",1764321298525,1.73591473,3065.0,3064.6,0.209]
["bitfinex","ETHUSD",1764321298833,0.98008948,3065.0,3064.9,0.4507]
["bitfinex","ETHUSD",1764321299039,1.28436688,3065.0,3064.6,3.47205753]
["bitfinex","ETHUSD",1764321299236,0.98008948,3065.0,3064.9,0.4507]
["bitfinex","ETHUSD",1764321299440,1.28439325,3065.0,3064.9,0.4507]
["bitfinex","ETHUSD",1764321300068,1.28359325,3065.0,3064.9,0.4507]
["bitfinex","ETHUSD",1764321300358,1.28359325,3065.0,3064.4,0.4519]
["bitfinex","ETHUSD",1764321300359,1.73519325,3065.0,3064.4,0.4519]
["bitfinex","ETHUSD",1764321300660,0.30430377,3064.9,3064.4,6.97845198]
["bitfinex","ETHUSD",1764321300864,1.43088948,3065.0,3064.5,0.209]
["bitfinex","ETHUSD",1764321301059,0.4516,3064.5,3064.3,0.001]
["bitfinex","ETHUSD",1764321301368,0.30443888,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321301664,1.28461802,3064.4,3064.3,3.71628804]
["bitfinex","ETHUSD",1764321301866,1.28461802,3064.4,3064.3,4.19962192]
["bitfinex","ETHUSD",1764321302161,0.98017914,3064.4,3064.3,4.96683312]
["bitfinex","ETHUSD",1764321302364,0.002,3065.2,3064.3,8.23022116]
["bitfinex","ETHUSD",1764321302580,0.98009908,3064.7,3064.5,4.60600153]
["bitfinex","ETHUSD",1764321302871,0.98009908,3064.7,3064.6,0.24163068]
["bitfinex","ETHUSD",1764321303168,0.98009908,3064.7,3064.6,1.14423068]
["bitfinex","ETHUSD",1764321303372,1.28460074,3064.7,3064.6,1.7192539]
["bitfinex","ETHUSD",1764321303531,0.30450166,3064.7,3064.6,1.7192539]
["bitfinex","ETHUSD",1764321303728,0.002,3065.2,3064.6,1.7192539]
["bitfinex","ETHUSD",1764321303729,0.98007347,3065.1,3064.6,1.7192539]
["bitfinex","ETHUSD",1764321304028,0.30449956,3065.0,3064.7,0.4519]
["bitfinex","ETHUSD",1764321304233,0.30449956,3064.9,3064.8,0.03262855]
["bitfinex","ETHUSD",1764321304652,0.30449956,3064.9,3064.8,4.1980842]
["bitfinex","ETHUSD",1764321305049,0.30449956,3064.9,3064.3,0.7682112]
["bitfinex","ETHUSD",1764321305050,0.94079956,3064.9,3064.3,0.7682112]
["bitfinex","ETHUSD",1764321305255,0.45,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321305452,0.45,3064.4,3064.3,0.4517]
["bitfinex","ETHUSD",1764321305453,0.30449956,3064.4,3064.3,0.4517]
["bitfinex","ETHUSD",1764321305647,0.75609956,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321306044,1.21629956,3064.4,3064.3,0.21]
["bitfinex","ETHUSD",1764321306663,0.7563357,3064.4,3064.3,0.21]
["bitfinex","ETHUSD",1764321307066,0.3047357,3064.4,3064.3,0.6607]
["bitfinex","ETHUSD",1764321307376,0.3047357,3064.4,3064.3,1.1126]
["bitfinex","ETHUSD",1764321307534,0.7563357,3064.4,3064.3,0.21]
["bitfinex","ETHUSD",1764321307963,0.7563357,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321308165,0.7563357,3064.4,3064.3,0.21]
["bitfinex","ETHUSD",1764321308568,4.01961725,3064.4,3064.3,0.21]
["bitfinex","ETHUSD",1764321308960,0.7563357,3064.4,3064.3,0.21]
["bitfinex","ETHUSD",1764321309342,4.47981725,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321309973,9.08581878,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321310339,9.18561878,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321310541,10.31671689,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321310842,5.20541136,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321311271,4.74521136,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321311477,0.7872357,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321311695,0.3047357,3064.4,3064.3,0.9278]
["bitfinex","ETHUSD",1764321312644,0.3047357,3064.4,3064.3,0.4511]
["bitfinex","ETHUSD",1764321312881,0.3047357,3064.4,3064.3,0.6601]
["bitfinex","ETHUSD",1764321313664,0.3047357,3064.4,3064.3,4.40018804]
["bitfinex","ETHUSD",1764321313867,0.3047357,3064.4,3064.3,1.5988424]
["bitfinex","ETHUSD",1764321314257,0.3047357,3064.4,3064.3,4.40018804]
["bitfinex","ETHUSD",1764321314662,0.3047357,3064.4,3064.3,1.1368]
["bitfinex","ETHUSD",1764321315270,0.3047357,3064.4,3064.3,0.6601]
["bitfinex","ETHUSD",1764321315583,0.3047357,3064.4,3064.3,3.92348804]
["bitfinex","ETHUSD",1764321315784,0.3047357,3064.4,3064.3,4.43282192]
["bitfinex","ETHUSD",1764321315955,0.3047357,3064.4,3064.3,4.40018804]
["bitfinex","ETHUSD",1764321316150,0.3047357,3064.4,3064.3,4.43282192]
["bitfinex","ETHUSD",1764321316351,0.3047357,3064.4,3064.3,4.40018804]
["bitfinex","ETHUSD",1764321316682,0.3047357,3064.4,3064.3,5.18531597]
["bitfinex","ETHUSD",1764321317950,0.3047357,3064.4,3064.3,4.97631597]
["bitfinex","ETHUSD",1764321318168,0.3047357,3064.4,3064.3,5.18531597]
["bitfinex","ETHUSD",1764321318565,0.3047357,3064.4,3064.3,1.92192793]
["bitfinex","ETHUSD",1764321318764,0.3047357,3064.4,3064.3,5.18531597]
["bitfinex","ETHUSD",1764321319155,0.3047357,3064.4,3064.3,4.97631597]
["bitfinex","ETHUSD",1764321319349,0.3047357,3064.4,3064.3,5.18531597]
["bitfinex","ETHUSD",1764321319554,0.3047357,3064.4,3064.3,5.21794985]
["bitfinex","ETHUSD",1764321319981,0.3047357,3064.4,3064.3,5.18531597]
["bitfinex","ETHUSD",1764321321131,0.496,3065.1,3064.3,5.18531597]
["bitfinex","ETHUSD",1764321321132,0.002,3065.9,3065.6,0.4911]
["bitfinex","ETHUSD",1764321321272,0.002,3065.9,3065.8,1.62219811]
["bitfinex","ETHUSD",1764321321478,0.002,3065.9,3065.8,3.90139481]
["bitfinex","ETHUSD",1764321321700,0.002,3065.9,3065.8,4.38289481]
["bitfinex","ETHUSD",1764321322029,0.002,3065.9,3065.8,4.51348722]
["bitfinex","ETHUSD",1764321322167,0.002,3065.9,3065.8,7.69142928]
["bitfinex","ETHUSD",1764321322580,0.002,3066.0,3065.9,0.405504]
["bitfinex","ETHUSD",1764321322780,0.002,3066.0,3065.9,1.72734106]
["bitfinex","ETHUSD",1764321323008,0.002,3066.0,3065.9,5.71462015]
["bitfinex","ETHUSD",1764321323299,0.002,3066.0,3065.9,5.63800015]
["bitfinex","ETHUSD",1764321323501,0.002,3066.0,3065.9,5.51811615]
["bitfinex","ETHUSD",1764321323997,0.002,3066.0,3065.9,5.03661615]
["bitfinex","ETHUSD",1764321324297,0.0012,3066.0,3065.9,5.03661615]
["bitfinex","ETHUSD",1764321324503,0.0012,3066.0,3065.9,5.51811615]
["bitfinex","ETHUSD",1764321327411,0.0012,3066.0,3065.9,4.47837909]
["bitfinex","ETHUSD",1764321327612,0.0012,3066.0,3065.9,4.68737909]
["bitfinex","ETHUSD",1764321328585,0.9323,3066.0,3065.2,0.61211629]
["bitfinex","ETHUSD",1764321328785,0.1828,3065.9,3065.3,6.73364684]
["bitfinex","ETHUSD",1764321328986,0.1828,3065.9,3065.4,0.72151468]
["bitfinex","ETHUSD",1764321329197,0.1828,3065.9,3065.5,3.29473168]
["bitfinex","ETHUSD",1764321329414,0.1828,3065.9,3065.5,6.55684226]
["bitfinex","ETHUSD",1764321329415,0.6578,3065.9,3065.5,6.55684226]
["bitfinex","ETHUSD",1764321330709,0.6578,3065.9,3065.5,3.26211058]
["bitfinex","ETHUSD",1764321330909,0.6578,3065.9,3065.6,0.209]
["bitfinex","ETHUSD",1764321331413,0.6578,3065.9,3065.6,3.47100326]
["bitfinex","ETHUSD",1764321331616,0.4561,3065.7,3065.6,0.209]
["bitfinex","ETHUSD",1764321331821,0.4561,3065.7,3065.5,0.209]
["bitfinex","ETHUSD",1764321332014,0.2055,3065.3,3065.1,3.26248492]
["bitfinex","ETHUSD",1764321332216,0.2055,3065.3,3065.0,3.26264165]
["bitfinex","ETHUSD",1764321332217,0.4536,3065.2,3065.0,3.26264165]
["bitfinex","ETHUSD",1764321332526,0.4536,3065.2,3065.1,0.209]
["bitfinex","ETHUSD",1764321332888,0.4536,3065.2,3065.1,3.47153629]
["bitfinex","ETHUSD",1764321333094,0.4536,3065.2,3065.1,0.209]
["bitfinex","ETHUSD",1764321334822,0.1828,3065.9,3065.1,1.3612]
["bitfinex","ETHUSD",1764321335007,0.1828,3065.9,3065.4,0.4911]
["bitfinex","ETHUSD",1764321335212,0.1828,3065.9,3065.5,0.209]
["bitfinex","ETHUSD",1764321335398,0.6578,3065.9,3065.5,0.209]
["bitfinex","ETHUSD",1764321335716,0.6578,3065.9,3065.1,3.44203417]
["bitfinex","ETHUSD",1764321335717,0.4561,3065.6,3065.1,0.209]
["bitfinex","ETHUSD",1764321335908,0.4561,3065.2,3065.1,0.209]
["bitfinex","ETHUSD",1764321336332,0.9311,3065.2,3065.1,0.209]
["bitfinex","ETHUSD",1764321337998,0.9311,3065.2,3064.4,6.5265631]
["bitfinex","ETHUSD",1764321338194,0.2055,3065.0,3064.5,0.70090631]
["bitfinex","ETHUSD",1764321338425,0.2055,3065.0,3064.6,0.209]
["bitfinex","ETHUSD",1764321338827,0.2055,3065.0,3064.5,0.70090631]
["bitfinex","ETHUSD",1764321339014,0.6805,3065.0,3064.6,0.209]
["bitfinex","ETHUSD",1764321339195,0.6805,3065.0,3064.4,3.26328155]
["bitfinex","ETHUSD",1764321339196,0.1828,3064.9,3064.4,3.26328155]
["bitfinex","ETHUSD",1764321339403,0.6578,3064.9,3064.5,0.209]
["bitfinex","ETHUSD",1764321339942,0.4561,3064.6,3064.5,3.47215887]
["bitfinex","ETHUSD",1764321340143,0.4561,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764321340947,0.4561,3064.6,3064.3,3.26433849]
["bitfinex","ETHUSD",1764321341114,0.4561,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764321341314,0.4561,3064.6,3064.3,0.001]
["bitfinex","ETHUSD",1764321341516,3.56858155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321341719,3.77261935,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321341931,4.23671935,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321344054,4.36744364,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321344256,4.23671935,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321344446,0.469,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321344646,4.19638155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321344958,4.49997825,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321345386,4.49997825,3064.4,3062.3,1.13573511]
["bitfinex","ETHUSD",1764321345387,0.6623,3063.9,3062.3,1.13573511]
["bitfinex","ETHUSD",1764321345525,0.6623,3063.9,3062.2,0.129]
["bitfinex","ETHUSD",1764321345526,0.405504,3063.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321345838,0.6596,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321346866,1.1237,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321347337,4.3888995,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321347938,5.11449361,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321348138,5.41749016,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321348350,5.11449361,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321348550,5.11369361,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321348753,0.1933,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764321349284,0.17054821,3064.4,3062.8,0.4856]
["bitfinex","ETHUSD",1764321349488,3.26392118,3063.8,3062.9,0.51824879]
["bitfinex","ETHUSD",1764321349781,1.02787485,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1764321349984,0.30228074,3063.6,3062.5,3.26630612]
["bitfinex","ETHUSD",1764321350136,0.76638074,3063.6,3062.6,0.03265199]
["bitfinex","ETHUSD",1764321350330,0.4641,3063.6,3062.5,7.38074285]
["bitfinex","ETHUSD",1764321350578,0.76621898,3063.5,3062.5,4.11543673]
["bitfinex","ETHUSD",1764321350739,0.72559411,3063.7,3062.6,0.71665199]
["bitfinex","ETHUSD",1764321350943,0.209,3063.8,3062.6,0.684]
["bitfinex","ETHUSD",1764321351160,0.4641,3063.7,3062.7,0.75897429]
["bitfinex","ETHUSD",1764321351361,0.4641,3063.7,3062.5,6.90574285]
["bitfinex","ETHUSD",1764321351362,6.52826738,3063.6,3062.5,0.37513061]
["bitfinex","ETHUSD",1764321351560,6.52826738,3063.6,3062.6,0.209]
["bitfinex","ETHUSD",1764321351561,0.4641,3063.5,3062.6,0.209]
["bitfinex","ETHUSD",1764321352263,0.4641,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1764321352469,1.18969411,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1764321352769,1.18969411,3063.5,3062.6,3.2651995]
["bitfinex","ETHUSD",1764321352953,1.18969411,3063.5,3062.6,3.75609758]
["bitfinex","ETHUSD",1764321353162,1.18969411,3063.5,3062.6,7.02129708]
["bitfinex","ETHUSD",1764321353342,1.18969411,3063.5,3062.6,3.72344559]
["bitfinex","ETHUSD",1764321353538,0.72559411,3063.5,3062.7,0.684]
["bitfinex","ETHUSD",1764321353754,0.72559411,3063.5,3062.8,0.03264986]
["bitfinex","ETHUSD",1764321354150,0.4641,3063.8,3062.9,0.475]
["bitfinex","ETHUSD",1764321354151,0.72559411,3063.7,3062.9,0.475]
["bitfinex","ETHUSD",1764321355056,0.4641,3063.8,3063.0,0.209]
["bitfinex","ETHUSD",1764321355275,0.30206458,3063.7,3063.1,0.21524666]
["bitfinex","ETHUSD",1764321355573,3.72772485,3064.1,3063.2,6.52911986]
["bitfinex","ETHUSD",1764321355751,3.26353802,3064.2,3063.6,0.4856]
["bitfinex","ETHUSD",1764321355937,0.30204676,3064.1,3063.6,0.4856]
["bitfinex","ETHUSD",1764321356692,0.30204676,3064.3,3063.6,0.9606]
["bitfinex","ETHUSD",1764321356839,0.4641,3064.2,3063.5,0.209]
["bitfinex","ETHUSD",1764321357245,0.30235647,3064.1,3063.3,0.88017199]
["bitfinex","ETHUSD",1764321357475,3.26370757,3064.0,3063.4,0.41447319]
["bitfinex","ETHUSD",1764321357973,0.4641,3064.4,3063.4,6.94316126]
["bitfinex","ETHUSD",1764321358173,0.30235617,3064.3,3063.4,6.94316126]
["bitfinex","ETHUSD",1764321358371,0.30235617,3064.3,3063.4,0.41447319]
["bitfinex","ETHUSD",1764321358671,0.4641,3064.2,3063.5,0.209]
["bitfinex","ETHUSD",1764321358876,0.4641,3064.2,3063.3,0.475]
["bitfinex","ETHUSD",1764321359084,0.4641,3064.2,3063.3,3.26444296]
["bitfinex","ETHUSD",1764321359270,0.30269006,3064.1,3063.4,0.209]
["bitfinex","ETHUSD",1764321359778,3.56636251,3064.1,3063.4,3.47329739]
["bitfinex","ETHUSD",1764321359947,3.26367245,3064.1,3063.4,3.47329739]
["bitfinex","ETHUSD",1764321360149,3.72759824,3064.2,3063.4,6.73764419]
["bitfinex","ETHUSD",1764321360351,0.30270219,3064.1,3063.4,6.73764419]
["bitfinex","ETHUSD",1764321360552,0.30270219,3064.1,3063.4,3.47329739]
["bitfinex","ETHUSD",1764321360747,0.30270219,3064.1,3063.4,4.14706181]
["bitfinex","ETHUSD",1764321360947,0.30270219,3064.1,3063.4,7.41140861]
["bitfinex","ETHUSD",1764321361377,0.30270219,3064.0,3063.4,4.14706181]
["bitfinex","ETHUSD",1764321361689,3.91936757,3063.5,3062.9,0.1826]
["bitfinex","ETHUSD",1764321361889,0.1932,3063.4,3063.2,0.209]
["bitfinex","ETHUSD",1764321362176,0.4663,3063.3,3063.1,0.209]
["bitfinex","ETHUSD",1764321362542,0.1959,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1764321362749,0.4636,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764321362973,0.4636,3062.9,3062.6,0.209]
["bitfinex","ETHUSD",1764321363355,0.4641,3063.2,3062.6,0.209]
["bitfinex","ETHUSD",1764321363576,0.4641,3063.2,3062.5,6.53159648]
["bitfinex","ETHUSD",1764321363905,0.6574,3063.9,3062.6,0.71665199]
["bitfinex","ETHUSD",1764321364189,0.30333772,3063.8,3063.1,0.6682]
["bitfinex","ETHUSD",1764321364348,0.30333772,3063.7,3063.1,0.8772]
["bitfinex","ETHUSD",1764321364548,0.30333772,3063.6,3062.9,0.03264879]
["bitfinex","ETHUSD",1764321364771,0.30333772,3063.5,3063.0,0.209]
["bitfinex","ETHUSD",1764321364975,0.30333772,3063.4,3062.6,0.50765199]
["bitfinex","ETHUSD",1764321365195,0.30345978,3063.3,3062.7,0.209]
["bitfinex","ETHUSD",1764321365355,0.30345978,3063.2,3062.7,0.209]
["bitfinex","ETHUSD",1764321365553,0.4641,3063.8,3062.8,0.50764986]
["bitfinex","ETHUSD",1764321365745,0.4641,3063.8,3063.1,0.4856]
["bitfinex","ETHUSD",1764321365746,3.26413369,3063.6,3063.1,0.4856]
["bitfinex","ETHUSD",1764321365943,0.30369975,3063.5,3063.2,0.209]
["bitfinex","ETHUSD",1764321366171,0.30369975,3063.4,3063.2,0.209]
["bitfinex","ETHUSD",1764321366378,3.26413369,3063.6,3063.1,0.4856]
["bitfinex","ETHUSD",1764321366379,0.30369975,3063.3,3063.1,0.209]
["bitfinex","ETHUSD",1764321366584,0.30369975,3063.2,3063.1,0.209]
["bitfinex","ETHUSD",1764321366797,0.77269975,3063.2,3062.6,3.26517506]
["bitfinex","ETHUSD",1764321366953,0.469,3063.2,3062.6,3.26517506]
["bitfinex","ETHUSD",1764321367151,0.469,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1764321367152,0.1861,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764321367384,0.1861,3062.7,3062.6,0.209]
["bitfinex","ETHUSD",1764321367879,0.49020324,3062.7,3062.5,0.21]
["bitfinex","ETHUSD",1764321368078,0.1861,3062.7,3062.5,0.21]
["bitfinex","ETHUSD",1764321368380,3.45812633,3063.0,3062.5,0.21]
["bitfinex","ETHUSD",1764321368575,0.30428652,3062.9,3062.5,3.47528706]
["bitfinex","ETHUSD",1764321368780,0.30428652,3062.8,3062.5,3.47528706]
["bitfinex","ETHUSD",1764321368979,0.30428652,3062.7,3062.6,0.209]
["bitfinex","ETHUSD",1764321369480,0.77328652,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1764321369653,4.03848602,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321369978,4.50258602,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321370477,1.23738652,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321370680,4.50258602,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321371860,0.30428652,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321372674,3.56868602,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321372879,0.76598652,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321373081,4.49408602,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321375669,5.21968013,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321376255,5.31948013,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321377309,5.72498413,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321379166,5.72498413,3062.6,3062.2,0.001]
["bitfinex","ETHUSD",1764321379167,1.13109811,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1764321379372,6.69423647,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321379695,0.908104,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321380013,1.381604,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321380220,0.9761,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321380372,4.18491349,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321380681,3.93281938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321381278,3.45931938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321381994,3.93281938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321382499,0.1938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321382701,3.93281938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321382874,0.6673,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321383203,3.93281938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321383672,3.26551938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1764321384071,3.26546052,3062.4,3062.2,0.4747]
["bitfinex","ETHUSD",1764321384624,0.72559411,3062.5,3062.3,0.4737]
["bitfinex","ETHUSD",1764321384806,0.30422189,3062.4,3062.3,0.4737]
["bitfinex","ETHUSD",1764321385309,0.30422189,3062.4,3062.3,0.9477]
["bitfinex","ETHUSD",1764321385471,0.30422189,3062.4,3062.3,1.387269]
["bitfinex","ETHUSD",1764321386705,0.30422189,3062.4,3062.3,4.65278838]
["bitfinex","ETHUSD",1764321386998,0.30422189,3062.4,3062.3,4.86178838]
["bitfinex","ETHUSD",1764321387298,0.30422189,3062.4,3062.3,4.42221938]
["bitfinex","ETHUSD",1764321387699,0.30422189,3062.4,3062.3,0.9477]
["bitfinex","ETHUSD",1764321387905,0.30422189,3062.4,3062.3,1.1567]
["bitfinex","ETHUSD",1764321388070,0.30422189,3062.4,3062.3,4.42221938]
["bitfinex","ETHUSD",1764321388801,0.30422189,3062.4,3062.3,0.9477]
["bitfinex","ETHUSD",1764321388994,0.30442399,3062.4,3062.3,3.94821938]
["bitfinex","ETHUSD",1764321389197,0.30442399,3062.4,3062.3,0.6827]
["bitfinex","ETHUSD",1764321389402,0.30442399,3062.4,3062.2,0.001]
["bitfinex","ETHUSD",1764321389698,3.73837968,3062.9,3062.3,0.4737]
["bitfinex","ETHUSD",1764321389901,0.30457177,3062.8,3062.3,0.4737]
["bitfinex","ETHUSD",1764321390078,0.30457177,3062.7,3062.3,0.4737]
["bitfinex","ETHUSD",1764321390273,0.30457177,3062.6,3062.3,0.4737]
["bitfinex","ETHUSD",1764321390474,0.30457177,3062.5,3062.4,3.26541274]
["bitfinex","ETHUSD",1764321390881,0.30457177,3062.5,3062.4,4.21311274]
["bitfinex","ETHUSD",1764321391489,0.30457177,3062.5,3062.4,4.42211274]
["bitfinex","ETHUSD",1764321392184,9.64444375,3063.4,3062.4,7.68752548]
["bitfinex","ETHUSD",1764321392410,0.30479337,3063.3,3062.5,0.474]
["bitfinex","ETHUSD",1764321392701,0.30479337,3063.2,3062.7,3.26509289]
["bitfinex","ETHUSD",1764321392905,0.30479337,3063.1,3062.7,3.26509289]
["bitfinex","ETHUSD",1764321393103,0.30479337,3063.0,3062.7,3.26509289]
["bitfinex","ETHUSD",1764321393279,0.30479337,3062.9,3062.7,3.26509289]
["bitfinex","ETHUSD",1764321393481,0.30479337,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1764321394003,0.30479337,3062.8,3062.7,3.73879289]
["bitfinex","ETHUSD",1764321394399,0.30479337,3062.8,3062.7,4.21279289]
["bitfinex","ETHUSD",1764321394710,0.002,3063.5,3062.7,7.47788578]
["bitfinex","ETHUSD",1764321394877,0.3048348,3063.4,3062.8,0.474]
["bitfinex","ETHUSD",1764321395079,0.3048348,3063.3,3062.9,0.95678858]
["bitfinex","ETHUSD",1764321395294,0.3048348,3063.2,3062.9,0.95678858]
["bitfinex","ETHUSD",1764321395495,0.002,3063.5,3063.1,0.4737]
["bitfinex","ETHUSD",1764321395700,0.30486,3063.4,3063.1,0.4737]
["bitfinex","ETHUSD",1764321395911,0.30486,3063.3,3063.1,0.6563]
["bitfinex","ETHUSD",1764321396081,0.30686,3063.2,3063.1,0.6563]
["bitfinex","ETHUSD",1764321396709,0.30686,3063.2,3063.1,0.8653]
["bitfinex","ETHUSD",1764321396889,0.30606,3063.2,3063.1,0.8653]
["bitfinex","ETHUSD",1764321397286,0.30606,3063.2,3063.1,0.4737]
["bitfinex","ETHUSD",1764321397605,0.30606,3063.2,3063.1,0.6827]
["bitfinex","ETHUSD",1764321397778,0.30606,3063.2,3063.1,3.94736651]
["bitfinex","ETHUSD",1764321398415,0.30606,3063.2,3063.1,0.6827]
["bitfinex","ETHUSD",1764321398611,0.30606,3063.2,3063.1,3.94736651]
["bitfinex","ETHUSD",1764321399425,0.30606,3063.2,3063.1,0.209]
["bitfinex","ETHUSD",1764321399631,0.30606,3063.2,3063.1,0.6827]
["bitfinex","ETHUSD",1764321400595,0.79836,3063.2,3063.1,0.209]
["bitfinex","ETHUSD",1764321400888,0.30606,3063.2,3063.1,0.209]
["bitfinex","ETHUSD",1764321401288,0.79836,3063.2,3062.8,3.2649427]
["bitfinex","ETHUSD",1764321401492,0.9859,3063.2,3063.0,0.209]
["bitfinex","ETHUSD",1764321401886,0.002,3063.2,3063.1,1.1169]
["bitfinex","ETHUSD",1764321402291,0.002,3063.2,3063.1,0.6617]
["bitfinex","ETHUSD",1764321402489,0.002,3063.2,3063.1,0.8707]
["bitfinex","ETHUSD",1764321402686,0.002,3063.2,3063.1,1.3259]
["bitfinex","ETHUSD",1764321402918,0.002,3063.2,3063.1,5.55931423]
["bitfinex","ETHUSD",1764321404295,0.002,3063.2,3063.1,4.16952012]
["bitfinex","ETHUSD",1764321404494,0.002,3063.2,3063.1,4.83372012]
["bitfinex","ETHUSD",1764321406135,0.002,3063.2,3063.1,3.92636651]
["bitfinex","ETHUSD",1764321406302,0.002,3063.2,3063.1,3.95276651]
["bitfinex","ETHUSD",1764321407314,0.002,3063.2,3063.1,4.44061317]
["bitfinex","ETHUSD",1764321409917,0.002,3063.2,3063.1,3.77641317]
["bitfinex","ETHUSD",1764321410227,0.002,3063.2,3063.1,4.44061317]
["bitfinex","ETHUSD",1764321410424,0.002,3063.2,3063.1,5.22941178]
["bitfinex","ETHUSD",1764321410592,0.002,3063.2,3063.1,4.08611178]
["bitfinex","ETHUSD",1764321410794,0.002,3063.2,3063.1,4.77421178]
["bitfinex","ETHUSD",1764321411522,0.002,3063.2,3063.1,4.56521178]
["bitfinex","ETHUSD",1764321411840,0.002,3063.2,3063.1,4.74156512]
["bitfinex","ETHUSD",1764321412330,0.002,3063.2,3063.1,5.22941178]
["bitfinex","ETHUSD",1764321413097,0.002,3063.2,3063.1,5.19676512]
["bitfinex","ETHUSD",1764321413416,0.002,3063.2,3063.1,4.40796651]
["bitfinex","ETHUSD",1764321413588,0.002,3063.2,3063.1,3.95276651]
["bitfinex","ETHUSD",1764321414799,0.4943,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1764321414999,0.4943,3063.2,3063.1,0.209]
["bitfinex","ETHUSD",1764321415210,0.79943604,3063.2,3063.1,0.209]
["bitfinex","ETHUSD",1764321416003,0.30713604,3063.2,3063.1,0.72074666]
["bitfinex","ETHUSD",1764321416598,0.30713604,3063.2,3063.1,0.4791]
["bitfinex","ETHUSD",1764321416825,0.79943604,3063.2,3063.1,0.209]
["bitfinex","ETHUSD",1764321417128,0.30713604,3063.2,3063.1,3.95276651]
["bitfinex","ETHUSD",1764321417315,0.30713604,3063.2,3063.1,5.34506647]
["bitfinex","ETHUSD",1764321417622,0.30713604,3063.2,3063.1,4.88986647]
["bitfinex","ETHUSD",1764321418015,0.30713604,3063.2,3063.1,4.16801317]
["bitfinex","ETHUSD",1764321418499,0.30713604,3063.2,3063.1,4.62321317]
["bitfinex","ETHUSD",1764321418697,0.30713604,3063.2,3063.1,4.16801317]
["bitfinex","ETHUSD",1764321418914,0.30713604,3063.2,3063.1,3.92636651]
["bitfinex","ETHUSD",1764321419114,0.30713604,3063.2,3063.1,0.4791]
["bitfinex","ETHUSD",1764321419310,0.30713604,3063.2,3063.1,0.6881]
["bitfinex","ETHUSD",1764321419624,0.30713604,3063.2,3063.1,3.95276651]
["bitfinex","ETHUSD",1764321420922,1.29138452,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1764321421230,0.92638452,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321421419,0.92638452,3063.1,3063.0,0.21]
["bitfinex","ETHUSD",1764321421614,0.43478452,3063.1,3063.0,0.21]
["bitfinex","ETHUSD",1764321421820,0.30548452,3063.1,3063.0,1.1443]
["bitfinex","ETHUSD",1764321422018,0.30548452,3063.1,3063.0,0.6891]
["bitfinex","ETHUSD",1764321423827,0.30548452,3063.1,3063.0,3.95387309]
["bitfinex","ETHUSD",1764321424023,0.30548452,3063.1,3063.0,3.98652082]
["bitfinex","ETHUSD",1764321424723,0.30574633,3063.1,3063.0,3.98652082]
["bitfinex","ETHUSD",1764321425835,0.79804633,3063.1,3063.0,3.50742082]
["bitfinex","ETHUSD",1764321426009,0.30574633,3063.1,3063.0,3.47477309]
["bitfinex","ETHUSD",1764321426326,0.79807819,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321426529,0.30577819,3063.1,3063.0,3.74487309]
["bitfinex","ETHUSD",1764321426968,0.30577819,3063.1,3063.0,3.77752082]
["bitfinex","ETHUSD",1764321427117,0.30577819,3063.1,3063.0,4.54818049]
["bitfinex","ETHUSD",1764321428032,0.30577819,3063.1,3063.0,5.00338049]
["bitfinex","ETHUSD",1764321428228,0.30577819,3063.1,3063.0,4.54818049]
["bitfinex","ETHUSD",1764321428409,0.30577819,3063.1,3063.0,5.00338049]
["bitfinex","ETHUSD",1764321429931,0.30577819,3063.1,3063.0,5.7289746]
["bitfinex","ETHUSD",1764321431513,0.30777819,3063.1,3063.0,5.7289746]
["bitfinex","ETHUSD",1764321432551,0.30777819,3063.1,3063.0,5.24112687]
["bitfinex","ETHUSD",1764321433042,0.30806123,3063.1,3063.0,5.24112687]
["bitfinex","ETHUSD",1764321433347,0.30806123,3063.1,3063.0,5.73362687]
["bitfinex","ETHUSD",1764321434488,0.30806123,3063.1,3063.0,5.4827746]
["bitfinex","ETHUSD",1764321434974,0.30806123,3063.1,3063.0,5.45012687]
["bitfinex","ETHUSD",1764321435382,0.30806123,3063.1,3063.0,5.24112687]
["bitfinex","ETHUSD",1764321435561,0.30806123,3063.1,3063.0,4.97102687]
["bitfinex","ETHUSD",1764321435764,0.30806123,3063.1,3063.0,5.43622687]
["bitfinex","ETHUSD",1764321435935,0.30806123,3063.1,3063.0,5.9613746]
["bitfinex","ETHUSD",1764321436140,0.30806123,3063.1,3063.0,6.81357774]
["bitfinex","ETHUSD",1764321436377,0.30806123,3063.1,3063.0,6.78093001]
["bitfinex","ETHUSD",1764321438071,0.30806123,3063.1,3063.0,6.28843001]
["bitfinex","ETHUSD",1764321438771,0.30806123,3063.1,3063.0,4.11797623]
["bitfinex","ETHUSD",1764321438946,1.25558614,3063.1,3063.0,3.26577309]
["bitfinex","ETHUSD",1764321439150,1.25558614,3063.1,3063.0,3.47477309]
["bitfinex","ETHUSD",1764321440368,0.78828614,3063.1,3063.0,3.47477309]
["bitfinex","ETHUSD",1764321441078,0.78828614,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321441373,1.25558614,3063.1,3063.0,0.21]
["bitfinex","ETHUSD",1764321442155,1.25558614,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321442357,4.52025265,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321443497,1.25558614,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321443707,0.78828614,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321443854,0.30808614,3063.1,3063.0,0.4793]
["bitfinex","ETHUSD",1764321444199,0.30808614,3063.1,3063.0,0.51194773]
["bitfinex","ETHUSD",1764321445266,0.30808614,3063.1,3063.0,3.77672082]
["bitfinex","ETHUSD",1764321445569,0.30728614,3063.1,3063.0,3.29842082]
["bitfinex","ETHUSD",1764321446447,0.30728614,3063.1,3063.0,3.98572082]
["bitfinex","ETHUSD",1764321446656,0.30728614,3063.1,3063.0,4.60940265]
["bitfinex","ETHUSD",1764321447278,0.30728614,3063.1,3063.0,4.13110265]
["bitfinex","ETHUSD",1764321447477,0.30728614,3063.1,3063.0,4.40040265]
["bitfinex","ETHUSD",1764321447782,0.30728614,3063.1,3063.0,3.47477309]
["bitfinex","ETHUSD",1764321448153,0.78748614,3063.1,3063.0,0.21]
["bitfinex","ETHUSD",1764321448349,1.25478614,3063.1,3063.0,0.21]
["bitfinex","ETHUSD",1764321448553,1.25478614,3063.1,3063.0,3.47477309]
["bitfinex","ETHUSD",1764321448860,1.25478614,3063.1,3063.0,0.21]
["bitfinex","ETHUSD",1764321449650,1.25478614,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321452374,4.51945265,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321453770,5.24504676,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321454160,5.85955076,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321454384,5.95935076,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321455086,5.85955076,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321455299,5.95935076,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321455673,5.85955076,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321455858,5.95935076,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764321457173,0.505304,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1764321457375,0.505304,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1764321457376,0.505304,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321457568,1.96789014,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321458291,5.95857714,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321459095,5.85877714,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321460384,5.45327314,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321460583,0.30608614,3062.7,3062.6,0.4636]
["bitfinex","ETHUSD",1764321460909,0.30608614,3062.7,3062.6,0.942]
["bitfinex","ETHUSD",1764321461403,0.30608614,3062.7,3062.6,0.4636]
["bitfinex","ETHUSD",1764321461600,0.30608614,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321461985,0.76618614,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321463080,1.25368614,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321463291,4.51877903,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321463901,4.03127903,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321464198,0.76618614,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764321465082,0.76618614,3062.7,3062.2,3.26662102]
["bitfinex","ETHUSD",1764321465083,4.03127903,3062.7,3062.2,3.21962102]
["bitfinex","ETHUSD",1764321465268,0.30608614,3062.6,3062.1,0.1822]
["bitfinex","ETHUSD",1764321465468,0.30608614,3062.5,3062.1,0.1822]
["bitfinex","ETHUSD",1764321465669,0.30608614,3062.4,3062.1,0.1822]
["bitfinex","ETHUSD",1764321465870,0.30608614,3062.3,3062.1,0.1822]
["bitfinex","ETHUSD",1764321466216,0.30608614,3062.2,3062.1,0.1822]
["bitfinex","ETHUSD",1764321466395,0.30608614,3062.2,3062.1,3.44793266]
["bitfinex","ETHUSD",1764321466570,0.30608614,3062.2,3062.1,0.6448]
["bitfinex","ETHUSD",1764321467070,0.30608614,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764321467331,0.30608614,3062.2,3062.1,0.4636]
["bitfinex","ETHUSD",1764321467568,0.30608614,3062.2,3062.1,1.1232]
["bitfinex","ETHUSD",1764321467793,0.30608614,3062.2,3062.1,0.6448]
["bitfinex","ETHUSD",1764321467991,0.30608614,3062.2,3062.1,0.4636]
["bitfinex","ETHUSD",1764321468907,0.30608614,3062.2,3062.1,4.38893266]
["bitfinex","ETHUSD",1764321469204,0.30608614,3062.2,3062.1,0.4636]
["bitfinex","ETHUSD",1764321469564,0.30528614,3062.2,3062.1,0.4636]
["bitfinex","ETHUSD",1764321469765,0.30528614,3062.2,3062.1,0.6448]
["bitfinex","ETHUSD",1764321470699,0.30528614,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764321470906,0.30528614,3062.2,3062.1,0.4636]
["bitfinex","ETHUSD",1764321471309,0.30528614,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764321471516,0.76538614,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764321471826,0.30528614,3062.2,3062.1,0.6448]
["bitfinex","ETHUSD",1764321472023,0.30528614,3062.2,3062.1,4.38893266]
["bitfinex","ETHUSD",1764321472183,0.30528614,3062.2,3062.1,4.42158998]
["bitfinex","ETHUSD",1764321472378,0.30528614,3062.2,3062.1,0.6448]
["bitfinex","ETHUSD",1764321472583,0.30528614,3062.2,3062.1,0.4636]
["bitfinex","ETHUSD",1764321474082,0.30528614,3062.2,3062.1,3.91053266]
["bitfinex","ETHUSD",1764321474308,0.30528614,3062.2,3062.1,5.10666932]
["bitfinex","ETHUSD",1764321474478,0.30528614,3062.2,3062.1,4.62826932]
["bitfinex","ETHUSD",1764321475497,0.30528614,3062.2,3062.1,4.44706932]
["bitfinex","ETHUSD",1764321476392,0.30528614,3062.2,3062.1,0.6716]
["bitfinex","ETHUSD",1764321477179,0.76538614,3062.2,3062.1,0.209]
["bitfinex","ETHUSD",1764321477379,0.76538614,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764321477613,1.25288614,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764321477789,4.51851216,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764321480509,5.24410627,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764321480930,0.30528614,3062.2,3062.1,0.4636]
["bitfinex","ETHUSD",1764321481934,0.30528614,3062.2,3062.1,3.91053266]
["bitfinex","ETHUSD",1764321482137,0.30528614,3062.2,3062.1,5.15451413]
["bitfinex","ETHUSD",1764321483243,0.30528614,3062.2,3062.1,5.31251413]
["bitfinex","ETHUSD",1764321483442,0.30528614,3062.2,3062.1,5.10451413]
["bitfinex","ETHUSD",1764321483734,0.30528614,3062.2,3062.1,5.31251413]
["bitfinex","ETHUSD",1764321484892,0.30728614,3062.2,3062.1,5.31251413]
["bitfinex","ETHUSD",1764321485104,0.30728614,3062.2,3062.1,5.10451413]
["bitfinex","ETHUSD",1764321485426,0.30728614,3062.2,3062.1,5.31251413]
["bitfinex","ETHUSD",1764321485730,0.30728614,3062.2,3062.1,4.83411413]
["bitfinex","ETHUSD",1764321485942,0.30728614,3062.2,3062.1,4.06853266]
["bitfinex","ETHUSD",1764321486626,0.30728614,3062.2,3062.1,0.5948]
["bitfinex","ETHUSD",1764321486832,0.30728614,3062.2,3062.1,0.6706]
["bitfinex","ETHUSD",1764321487194,0.30728614,3062.2,3062.1,0.208]
["bitfinex","ETHUSD",1764321487397,0.76738614,3062.2,3062.1,0.208]
["bitfinex","ETHUSD",1764321488415,0.76738614,3062.2,3062.0,0.209]
["bitfinex","ETHUSD",1764321488618,0.30528614,3062.1,3062.0,0.209]
["bitfinex","ETHUSD",1764321489023,0.30528614,3062.1,3062.0,0.6716]
["bitfinex","ETHUSD",1764321490401,0.30528614,3062.1,3062.0,0.209]
["bitfinex","ETHUSD",1764321490631,4.0681188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321490928,1.29898614,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321491230,4.5647188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321491912,4.6645188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321492108,4.5647188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321492295,4.69554527,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321492700,5.42113938,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321493408,5.52093938,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321493844,5.52013938,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321495522,5.42033938,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321497616,5.52013938,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321498212,5.42033938,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321500114,4.92373938,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321500431,4.0673188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321500816,4.5568188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321502303,0.77678614,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321502511,4.0425188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321502707,4.5320188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321504717,0.77678614,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321504936,4.5320188,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321505737,5.97091691,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321505938,5.97091691,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1764321505939,4.49673743,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764321506237,5.50492357,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764321506536,5.40512357,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764321507104,4.99961957,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764321508332,5.09941957,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764321509235,5.09941957,3062.0,3061.2,0.0556]
["bitfinex","ETHUSD",1764321509236,0.7798,3061.9,3061.2,0.0556]
["bitfinex","ETHUSD",1764321509442,4.91763314,3061.8,3061.2,0.0556]
["bitfinex","ETHUSD",1764321509607,0.30448614,3061.7,3061.2,0.0556]
["bitfinex","ETHUSD",1764321509804,0.30448614,3061.6,3061.2,0.0556]
["bitfinex","ETHUSD",1764321510019,0.30448614,3061.5,3061.2,0.0556]
["bitfinex","ETHUSD",1764321510231,3.57100979,3061.4,3061.2,0.0556]
["bitfinex","ETHUSD",1764321510544,0.30448614,3061.3,3061.2,0.0556]
["bitfinex","ETHUSD",1764321510923,0.30448614,3061.3,3061.2,0.5417]
["bitfinex","ETHUSD",1764321512538,11.92313474,3061.3,3060.5,0.4833]
["bitfinex","ETHUSD",1764321512841,0.30448614,3061.2,3060.5,0.4833]
["bitfinex","ETHUSD",1764321513015,0.30448614,3061.1,3060.5,1.08159966]
["bitfinex","ETHUSD",1764321513207,0.30448614,3061.0,3060.5,1.08159966]
["bitfinex","ETHUSD",1764321513407,0.30448614,3060.9,3060.6,0.4833]
["bitfinex","ETHUSD",1764321513613,0.30448614,3060.8,3060.6,0.4833]
["bitfinex","ETHUSD",1764321513813,0.30448614,3060.7,3060.6,0.4833]
["bitfinex","ETHUSD",1764321514216,0.30448614,3060.7,3060.6,0.9694]
["bitfinex","ETHUSD",1764321514928,0.30448614,3060.7,3060.6,4.2367332]
["bitfinex","ETHUSD",1764321515332,0.30448614,3060.7,3060.6,0.9694]
["bitfinex","ETHUSD",1764321515539,0.30448614,3060.7,3060.6,4.2367332]
["bitfinex","ETHUSD",1764321515741,0.30448614,3060.7,3060.6,0.9694]
["bitfinex","ETHUSD",1764321516244,0.30448614,3060.7,3060.6,0.4861]
["bitfinex","ETHUSD",1764321516545,0.30448614,3060.7,3060.6,0.6941]
["bitfinex","ETHUSD",1764321516952,0.30448614,3060.7,3060.6,0.4861]
["bitfinex","ETHUSD",1764321518021,0.30368614,3060.7,3060.6,0.4861]
["bitfinex","ETHUSD",1764321518619,4.53272851,3060.7,3060.2,0.131]
["bitfinex","ETHUSD",1764321518844,4.22904237,3060.7,3060.2,0.131]
["bitfinex","ETHUSD",1764321519248,4.22904237,3060.7,3059.4,0.85494024]
["bitfinex","ETHUSD",1764321519249,8.426347,3060.3,3059.4,0.85494024]
["bitfinex","ETHUSD",1764321519451,11.963027,3060.6,3059.1,0.1568]
["bitfinex","ETHUSD",1764321519452,4.613147,3060.0,3059.1,0.1568]
["bitfinex","ETHUSD",1764321519756,6.53573412,3060.1,3059.2,0.03268828]
["bitfinex","ETHUSD",1764321520046,0.98178944,3059.9,3059.3,4.64583421]
["bitfinex","ETHUSD",1764321520246,0.98178944,3059.9,3059.4,0.46458342]
["bitfinex","ETHUSD",1764321520550,0.98178944,3059.9,3059.8,0.4861]
["bitfinex","ETHUSD",1764321520750,0.98178944,3059.9,3059.8,0.51878187]
["bitfinex","ETHUSD",1764321520945,3.2671197,3060.8,3059.8,1.00398187]
["bitfinex","ETHUSD",1764321521146,0.98159669,3060.6,3059.8,1.00398187]
["bitfinex","ETHUSD",1764321521443,0.98159669,3060.6,3059.8,1.17693947]
["bitfinex","ETHUSD",1764321521848,3.26743996,3060.5,3059.9,3.26808065]
["bitfinex","ETHUSD",1764321522149,4.2489749,3060.6,3060.0,0.03267973]
["bitfinex","ETHUSD",1764321522743,0.98159669,3060.6,3060.1,0.1568]
["bitfinex","ETHUSD",1764321523152,4.24896293,3060.6,3060.1,0.1568]
["bitfinex","ETHUSD",1764321523349,4.24896293,3060.6,3060.2,0.208]
["bitfinex","ETHUSD",1764321523947,4.24896293,3060.6,3060.1,0.1568]
["bitfinex","ETHUSD",1764321524243,0.4927,3060.5,3060.2,0.208]
["bitfinex","ETHUSD",1764321524651,0.4602,3060.3,3059.8,3.26817676]
["bitfinex","ETHUSD",1764321524867,6.53473248,3060.6,3059.9,0.0326808]
["bitfinex","ETHUSD",1764321525023,0.4927,3060.5,3060.0,0.208]
["bitfinex","ETHUSD",1764321525220,0.4602,3060.1,3059.3,0.4852]
["bitfinex","ETHUSD",1764321525535,0.4602,3060.1,3059.4,0.24068614]
["bitfinex","ETHUSD",1764321525731,0.4602,3060.1,3059.4,0.03268614]
["bitfinex","ETHUSD",1764321525933,0.4602,3060.1,3059.5,0.208]
["bitfinex","ETHUSD",1764321526130,0.4602,3060.1,3059.1,0.1568]
["bitfinex","ETHUSD",1764321526131,3.26797385,3060.0,3059.1,0.1568]
["bitfinex","ETHUSD",1764321526452,6.5359477,3060.0,3059.2,0.93359411]
["bitfinex","ETHUSD",1764321526649,6.5359477,3060.0,3059.1,0.1568]
["bitfinex","ETHUSD",1764321526650,0.6914,3059.9,3059.1,0.1568]
["bitfinex","ETHUSD",1764321526837,0.6914,3059.9,3059.2,0.208]
["bitfinex","ETHUSD",1764321527037,0.6914,3059.9,3059.1,3.42570937]
["bitfinex","ETHUSD",1764321527347,0.4927,3059.8,3058.6,7.26453349]
["bitfinex","ETHUSD",1764321527555,0.4927,3059.8,3058.7,0.94767335]
["bitfinex","ETHUSD",1764321527755,6.5359477,3060.0,3058.8,0.208]
["bitfinex","ETHUSD",1764321527956,3.26754672,3060.4,3059.9,0.6356]
["bitfinex","ETHUSD",1764321528145,7.02779344,3060.4,3060.0,0.208]
["bitfinex","ETHUSD",1764321528454,0.5925,3060.3,3059.9,0.208]
["bitfinex","ETHUSD",1764321528856,0.5925,3060.3,3060.0,0.208]
["bitfinex","ETHUSD",1764321529051,0.4927,3060.3,3060.0,0.208]
["bitfinex","ETHUSD",1764321529255,0.4602,3060.1,3060.0,0.208]
["bitfinex","ETHUSD",1764321529453,0.4927,3060.3,3060.0,0.208]
["bitfinex","ETHUSD",1764321529655,0.4602,3060.1,3060.0,0.208]
["bitfinex","ETHUSD",1764321530044,0.76489491,3060.1,3060.0,0.208]
["bitfinex","ETHUSD",1764321530245,3.26797385,3060.0,3059.4,3.42539673]
["bitfinex","ETHUSD",1764321530443,0.30469491,3059.9,3059.4,0.1568]
["bitfinex","ETHUSD",1764321530649,0.30469491,3059.8,3059.5,0.208]
["bitfinex","ETHUSD",1764321530965,0.30469491,3059.7,3059.5,0.208]
["bitfinex","ETHUSD",1764321531167,3.26782639,3060.2,3059.5,0.208]
["bitfinex","ETHUSD",1764321531353,0.30468919,3060.1,3059.6,0.4788]
["bitfinex","ETHUSD",1764321531551,0.30468919,3060.0,3059.6,0.4788]
["bitfinex","ETHUSD",1764321531854,0.30468919,3059.9,3059.6,0.4788]
["bitfinex","ETHUSD",1764321532058,0.30468919,3059.8,3059.6,0.4788]
["bitfinex","ETHUSD",1764321532237,0.30468919,3059.7,3059.6,0.4788]
["bitfinex","ETHUSD",1764321532774,0.30468919,3059.7,3059.6,3.95520109]
["bitfinex","ETHUSD",1764321532931,0.30468919,3059.7,3059.6,4.44040109]
["bitfinex","ETHUSD",1764321533131,6.53523894,3060.4,3059.6,4.44040109]
["bitfinex","ETHUSD",1764321533336,0.304714,3060.3,3059.6,4.44040109]
["bitfinex","ETHUSD",1764321533570,0.304714,3060.2,3059.6,4.44040109]
["bitfinex","ETHUSD",1764321533765,0.304714,3060.1,3059.6,4.23240109]
["bitfinex","ETHUSD",1764321533947,0.304714,3060.0,3059.7,0.208]
["bitfinex","ETHUSD",1764321534260,0.304714,3059.9,3059.7,3.47626032]
["bitfinex","ETHUSD",1764321534468,3.26784238,3060.2,3059.7,0.208]
["bitfinex","ETHUSD",1764321534469,0.304714,3059.8,3059.7,0.208]
["bitfinex","ETHUSD",1764321534765,0.304714,3059.8,3059.7,3.50897721]
["bitfinex","ETHUSD",1764321534982,0.304714,3059.8,3059.7,3.98777721]
["bitfinex","ETHUSD",1764321535270,0.304714,3059.8,3059.7,3.77977721]
["bitfinex","ETHUSD",1764321535586,0.304714,3059.8,3059.7,0.208]
["bitfinex","ETHUSD",1764321535891,0.304714,3059.8,3059.7,0.6868]
["bitfinex","ETHUSD",1764321537467,0.304714,3059.8,3059.7,0.208]
["bitfinex","ETHUSD",1764321537871,0.304714,3059.8,3059.7,0.6868]
["bitfinex","ETHUSD",1764321538574,0.304714,3059.8,3059.7,3.95509427]
["bitfinex","ETHUSD",1764321539647,0.304714,3059.8,3059.7,3.98777721]
["bitfinex","ETHUSD",1764321539847,0.304714,3059.8,3059.7,4.47297721]
["bitfinex","ETHUSD",1764321540070,0.304714,3059.8,3059.7,5.24721496]
["bitfinex","ETHUSD",1764321540263,0.304714,3059.8,3059.7,5.94012613]
["bitfinex","ETHUSD",1764321540463,0.30514209,3060.6,3059.7,12.50939761]
["bitfinex","ETHUSD",1764321540775,0.30514209,3060.5,3059.8,0.4852]
["bitfinex","ETHUSD",1764321540971,0.30514209,3060.4,3059.9,0.0326808]
["bitfinex","ETHUSD",1764321541173,0.002,3060.7,3060.6,0.6356]
["bitfinex","ETHUSD",1764321541362,0.30712559,3060.7,3060.6,0.6356]
["bitfinex","ETHUSD",1764321541564,0.30712559,3060.7,3060.6,4.5961332]
["bitfinex","ETHUSD",1764321541748,0.30712559,3060.7,3060.6,5.38249015]
["bitfinex","ETHUSD",1764321542489,0.30632559,3060.7,3060.6,5.38249015]
["bitfinex","ETHUSD",1764321543089,0.30632559,3060.7,3060.6,6.10808426]
["bitfinex","ETHUSD",1764321543394,0.0012,3060.7,3060.6,6.10808426]
["bitfinex","ETHUSD",1764321544307,0.0012,3060.7,3060.6,5.90008426]
["bitfinex","ETHUSD",1764321544608,0.0012,3060.7,3060.6,4.83652731]
["bitfinex","ETHUSD",1764321544900,0.0012,3060.7,3060.6,4.62852731]
["bitfinex","ETHUSD",1764321545080,0.0012,3060.7,3060.6,5.32172731]
["bitfinex","ETHUSD",1764321545477,0.0012,3060.7,3060.6,5.11372731]
["bitfinex","ETHUSD",1764321545780,0.0012,3060.7,3060.6,1.56919411]
["bitfinex","ETHUSD",1764321545993,0.0012,3060.7,3060.6,4.83652731]
["bitfinex","ETHUSD",1764321546174,0.0012,3060.7,3060.6,5.32172731]
["bitfinex","ETHUSD",1764321546482,0.0012,3060.7,3060.6,6.18064388]
["bitfinex","ETHUSD",1764321546680,0.0012,3060.7,3060.6,5.32172731]
["bitfinex","ETHUSD",1764321546883,0.0012,3060.7,3060.6,5.11372731]
["bitfinex","ETHUSD",1764321547082,0.0012,3060.7,3060.6,5.32172731]
["bitfinex","ETHUSD",1764321547479,0.0012,3060.7,3060.6,4.1109332]
["bitfinex","ETHUSD",1764321547903,0.0012,3060.7,3060.6,4.5961332]
["bitfinex","ETHUSD",1764321548501,0.0012,3060.7,3060.6,4.3881332]
["bitfinex","ETHUSD",1764321548700,0.0012,3060.7,3060.6,4.1109332]
["bitfinex","ETHUSD",1764321549215,0.0012,3060.7,3060.6,4.14360653]
["bitfinex","ETHUSD",1764321549405,0.0012,3060.7,3060.6,4.1109332]
["bitfinex","ETHUSD",1764321550426,0.0012,3060.7,3060.6,0.6356]
["bitfinex","ETHUSD",1764321550629,0.30611127,3060.7,3060.6,0.6887]
["bitfinex","ETHUSD",1764321550807,0.78881127,3060.7,3060.6,0.208]
["bitfinex","ETHUSD",1764321551333,1.28431127,3060.7,3060.6,0.208]
["bitfinex","ETHUSD",1764321551633,0.78881127,3060.7,3060.6,0.208]
["bitfinex","ETHUSD",1764321551838,0.30611127,3060.7,3060.6,1.164]
["bitfinex","ETHUSD",1764321552506,0.30611127,3060.7,3060.6,4.4313332]
["bitfinex","ETHUSD",1764321552920,0.30611127,3060.7,3060.6,3.9560332]
["bitfinex","ETHUSD",1764321553123,0.0012,3060.7,3060.6,4.68162731]
["bitfinex","ETHUSD",1764321553297,0.0012,3060.7,3060.6,5.4765336]
["bitfinex","ETHUSD",1764321553502,0.0012,3060.7,3060.6,5.9518336]
["bitfinex","ETHUSD",1764321554525,0.0012,3060.7,3060.6,4.68162731]
["bitfinex","ETHUSD",1764321554902,0.0012,3060.7,3060.6,4.47362731]
["bitfinex","ETHUSD",1764321555100,1.28416871,3060.7,3060.6,0.208]
["bitfinex","ETHUSD",1764321555302,0.30596871,3060.7,3060.6,0.208]
["bitfinex","ETHUSD",1764321555506,0.30596871,3060.7,3060.6,0.6887]
["bitfinex","ETHUSD",1764321557334,0.30608857,3060.7,3060.6,3.9560332]
["bitfinex","ETHUSD",1764321558438,0.30608857,3060.7,3060.6,4.4313332]
["bitfinex","ETHUSD",1764321558606,0.30608857,3060.7,3060.6,5.20457753]
["bitfinex","ETHUSD",1764321559246,0.30608857,3060.7,3060.6,0.6887]
["bitfinex","ETHUSD",1764321560029,0.76058857,3060.7,3060.6,0.208]
["bitfinex","ETHUSD",1764321560234,0.30608857,3060.7,3060.6,0.7022]
["bitfinex","ETHUSD",1764321560803,0.30608857,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1764321561007,0.76058857,3060.7,3060.6,0.208]
["bitfinex","ETHUSD",1764321561250,0.76058857,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1764321561436,0.30508195,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764321561645,0.30508195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321562018,0.75958195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321562248,1.25868195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321562416,1.25868195,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764321562748,0.30508195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321562908,0.75958195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321563107,0.30508195,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764321563408,0.30508195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321563820,0.75958195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321565028,0.75958195,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764321565233,1.25868195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321565433,0.30508195,3060.6,3060.5,0.7032]
["bitfinex","ETHUSD",1764321566036,0.30508195,3060.6,3060.5,0.73587439]
["bitfinex","ETHUSD",1764321566425,0.30508195,3060.6,3060.5,0.7032]
["bitfinex","ETHUSD",1764321566623,0.30428195,3060.6,3060.5,0.7032]
["bitfinex","ETHUSD",1764321566820,0.30428195,3060.6,3060.5,0.209]
["bitfinex","ETHUSD",1764321567038,0.30428195,3060.6,3060.5,0.7032]
["bitfinex","ETHUSD",1764321567625,0.30428195,3060.6,3060.5,4.00331435]
["bitfinex","ETHUSD",1764321567824,0.30428195,3060.6,3060.5,5.19360947]
["bitfinex","ETHUSD",1764321568637,0.30428195,3060.6,3060.5,0.73587439]
["bitfinex","ETHUSD",1764321568838,0.30428195,3060.6,3060.5,0.7032]
["bitfinex","ETHUSD",1764321569046,0.30428195,3060.6,3060.5,3.97063996]
["bitfinex","ETHUSD",1764321569245,0.30428195,3060.6,3060.5,4.46651435]
["bitfinex","ETHUSD",1764321569624,0.30428195,3060.6,3060.5,4.72890846]
["bitfinex","ETHUSD",1764321569830,0.30428195,3060.6,3060.5,5.99175323]
["bitfinex","ETHUSD",1764321570134,0.0012,3060.7,3060.5,10.3949283]
["bitfinex","ETHUSD",1764321570339,0.002,3061.1,3060.7,0.405504]
["bitfinex","ETHUSD",1764321570540,0.002,3061.1,3061.0,0.899704]
["bitfinex","ETHUSD",1764321570855,0.002,3061.3,3061.1,0.405504]
["bitfinex","ETHUSD",1764321571065,0.002,3061.3,3061.2,5.40545482]
["bitfinex","ETHUSD",1764321571271,0.002,3062.0,3061.3,1.62529811]
["bitfinex","ETHUSD",1764321571551,0.002,3062.0,3061.7,0.405504]
["bitfinex","ETHUSD",1764321571758,0.002,3062.0,3061.9,0.4942]
["bitfinex","ETHUSD",1764321572169,0.002,3062.0,3061.9,0.9574]
["bitfinex","ETHUSD",1764321572332,0.002,3062.0,3061.9,1.1654]
["bitfinex","ETHUSD",1764321573059,0.002,3062.0,3061.9,5.15694009]
["bitfinex","ETHUSD",1764321573280,0.002,3062.0,3061.9,5.83178985]
["bitfinex","ETHUSD",1764321573479,0.002,3062.0,3061.9,6.03978985]
["bitfinex","ETHUSD",1764321574378,0.002,3062.0,3061.9,6.23729385]
["bitfinex","ETHUSD",1764321574656,0.002,3062.0,3061.9,6.44529385]
["bitfinex","ETHUSD",1764321576992,0.002,3062.0,3061.9,6.03978985]
["bitfinex","ETHUSD",1764321577804,0.002,3062.0,3061.9,5.83178985]
["bitfinex","ETHUSD",1764321577967,0.002,3062.0,3061.9,5.36858985]
["bitfinex","ETHUSD",1764321578302,0.002,3062.0,3061.9,4.85099574]
["bitfinex","ETHUSD",1764321578606,0.9556,3062.0,3061.3,6.53317218]
["bitfinex","ETHUSD",1764321578907,0.3051,3061.9,3061.4,0.9662589]
["bitfinex","ETHUSD",1764321579115,0.002,3062.0,3061.9,0.4942]
["bitfinex","ETHUSD",1764321579397,0.002,3062.0,3061.9,4.69374009]
["bitfinex","ETHUSD",1764321579601,0.002,3062.0,3061.9,5.18959954]
["bitfinex","ETHUSD",1764321579770,0.002,3062.0,3061.9,6.03516491]
["bitfinex","ETHUSD",1764321580999,0.002,3062.0,3061.9,6.03096491]
["bitfinex","ETHUSD",1764321581675,0.002,3062.0,3061.9,5.99830546]
["bitfinex","ETHUSD",1764321582207,0.002,3062.0,3061.9,6.03096491]
["bitfinex","ETHUSD",1764321582804,0.002,3062.0,3061.9,5.99830546]
["bitfinex","ETHUSD",1764321583009,0.002,3062.0,3061.9,4.48344009]
["bitfinex","ETHUSD",1764321583212,0.4757,3062.0,3061.9,3.47394598]
["bitfinex","ETHUSD",1764321583781,0.4757,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764321584017,0.4757,3062.0,3061.9,3.47394598]
["bitfinex","ETHUSD",1764321586206,0.002,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764321586413,0.002,3062.0,3061.9,3.99850543]
["bitfinex","ETHUSD",1764321586712,0.002,3062.0,3061.9,3.50660543]
["bitfinex","ETHUSD",1764321586916,0.002,3062.0,3061.9,4.72409954]
["bitfinex","ETHUSD",1764321587213,0.002,3062.0,3061.9,6.98441474]
["bitfinex","ETHUSD",1764321587505,0.002,3062.0,3061.9,6.95175529]
["bitfinex","ETHUSD",1764321589514,0.002,3062.0,3061.9,6.49045529]
["bitfinex","ETHUSD",1764321589895,0.002,3062.0,3061.9,6.28245529]
["bitfinex","ETHUSD",1764321590211,0.002,3062.0,3061.9,6.95175529]
["bitfinex","ETHUSD",1764321590414,0.002,3062.0,3061.9,6.74375529]
["bitfinex","ETHUSD",1764321590619,0.002,3062.0,3061.9,6.28245529]
["bitfinex","ETHUSD",1764321590827,0.0012,3062.0,3061.9,6.77641474]
["bitfinex","ETHUSD",1764321591133,0.0012,3062.0,3061.9,7.35725929]
["bitfinex","ETHUSD",1764321591915,0.002,3062.4,3061.9,7.35725929]
["bitfinex","ETHUSD",1764321591916,0.002,3062.4,3062.1,0.4919]
["bitfinex","ETHUSD",1764321592094,0.002,3062.4,3062.3,0.897404]
["bitfinex","ETHUSD",1764321592300,0.002,3062.4,3062.3,1.105404]
["bitfinex","ETHUSD",1764321592611,0.002,3062.4,3062.3,5.73097352]
["bitfinex","ETHUSD",1764321592809,0.002,3062.4,3062.3,15.73097352]
["bitfinex","ETHUSD",1764321593191,0.002,3062.4,3062.3,15.52297352]
["bitfinex","ETHUSD",1764321593405,0.002,3062.4,3062.3,14.37226952]
["bitfinex","ETHUSD",1764321593603,0.002,3062.4,3062.3,14.86416952]
["bitfinex","ETHUSD",1764321595112,0.4757,3062.4,3062.3,14.16426952]
["bitfinex","ETHUSD",1764321595297,0.9399,3062.4,3062.3,14.37226952]
["bitfinex","ETHUSD",1764321595614,0.002,3062.4,3062.3,14.37226952]
["bitfinex","ETHUSD",1764321597122,0.002,3062.4,3062.3,14.86416952]
["bitfinex","ETHUSD",1764321597312,0.002,3062.4,3062.3,14.37226952]
["bitfinex","ETHUSD",1764321597493,0.002,3062.4,3062.3,14.86416952]
["bitfinex","ETHUSD",1764321598197,0.002,3062.4,3062.3,14.37226952]
["bitfinex","ETHUSD",1764321598804,0.002,3062.4,3062.3,14.86416952]
["bitfinex","ETHUSD",1764321600323,0.002,3062.4,3062.3,14.37226952]
["bitfinex","ETHUSD",1764321600698,0.002,3062.4,3062.3,14.86416952]
["bitfinex","ETHUSD",1764321601639,1.24546249,3062.4,3062.3,14.19911349]
["bitfinex","ETHUSD",1764321602041,0.78126249,3062.4,3062.3,14.19911349]
["bitfinex","ETHUSD",1764321602340,0.78126249,3062.4,3062.3,13.99111349]
["bitfinex","ETHUSD",1764321602647,0.78126249,3062.4,3062.3,14.19911349]
["bitfinex","ETHUSD",1764321603154,0.78126249,3062.4,3062.3,13.47351938]
["bitfinex","ETHUSD",1764321603732,1.24546249,3062.4,3062.3,13.26551938]
["bitfinex","ETHUSD",1764321603940,1.24546249,3062.4,3062.3,13.47351938]
["bitfinex","ETHUSD",1764321604674,1.24546249,3062.4,3062.3,10.0]
["bitfinex","ETHUSD",1764321604956,4.51087523,3062.4,3062.3,8.3773]
["bitfinex","ETHUSD",1764321605855,1.24546249,3062.4,3062.3,8.3773]
["bitfinex","ETHUSD",1764321606053,1.24546249,3062.4,3062.3,10.0]
["bitfinex","ETHUSD",1764321608235,1.24526213,3062.4,3062.3,10.0]
["bitfinex","ETHUSD",1764321608657,1.24525337,3062.4,3062.3,10.0]
["bitfinex","ETHUSD",1764321608855,0.78105337,3062.4,3062.3,13.26551938]
["bitfinex","ETHUSD",1764321609631,0.78095337,3062.4,3062.3,13.26551938]
["bitfinex","ETHUSD",1764321609936,0.78095337,3062.4,3062.3,11.64281938]
["bitfinex","ETHUSD",1764321610150,0.78095337,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1764321610525,0.30735337,3062.4,3062.3,3.76421938]
["bitfinex","ETHUSD",1764321610726,0.30735337,3062.4,3062.3,4.95875927]
["bitfinex","ETHUSD",1764321611230,0.30735337,3062.4,3062.3,4.95975927]
["bitfinex","ETHUSD",1764321611648,0.30735337,3062.4,3062.3,4.50345927]
["bitfinex","ETHUSD",1764321611956,0.75255337,3062.4,3062.3,3.47451938]
["bitfinex","ETHUSD",1764321612734,0.30735337,3062.4,3062.3,3.97321938]
["bitfinex","ETHUSD",1764321613260,0.30735337,3062.4,3062.3,4.46217457]
["bitfinex","ETHUSD",1764321613556,0.30735337,3062.4,3062.3,3.76521938]
["bitfinex","ETHUSD",1764321613759,0.30735337,3062.4,3062.3,3.97321938]
["bitfinex","ETHUSD",1764321614162,0.76655337,3062.4,3062.3,3.9904036]
["bitfinex","ETHUSD",1764321614335,0.002,3062.4,3062.3,5.4323529]
["bitfinex","ETHUSD",1764321614742,0.002,3062.4,3062.3,5.9292529]
["bitfinex","ETHUSD",1764321615160,0.0012,3062.4,3062.3,5.9292529]
["bitfinex","ETHUSD",1764321616359,0.0012,3062.4,3062.3,6.3347569]
["bitfinex","ETHUSD",1764321616550,0.0012,3062.4,3062.3,6.30210171]
["bitfinex","ETHUSD",1764321616752,0.0012,3062.4,3062.3,6.09410171]
["bitfinex","ETHUSD",1764321616946,0.0012,3062.4,3062.3,6.30210171]
["bitfinex","ETHUSD",1764321617650,0.0012,3062.4,3062.3,5.68859771]
["bitfinex","ETHUSD",1764321617857,0.0012,3062.4,3062.3,5.89659771]
["bitfinex","ETHUSD",1764321618253,0.4722,3062.4,3062.3,0.72488422]
["bitfinex","ETHUSD",1764321618464,1.25163804,3062.4,3062.3,3.47451938]
["bitfinex","ETHUSD",1764321618666,1.25163804,3062.4,3062.3,3.50717457]
["bitfinex","ETHUSD",1764321618974,0.77753804,3062.4,3062.3,3.50717457]
["bitfinex","ETHUSD",1764321619345,0.77753804,3062.4,3062.3,0.24165519]
["bitfinex","ETHUSD",1764321619546,0.77753804,3062.4,3062.3,3.50717457]
["bitfinex","ETHUSD",1764321619744,1.25163804,3062.4,3062.3,3.50717457]
["bitfinex","ETHUSD",1764321620850,0.30653804,3062.4,3062.3,3.98287457]
["bitfinex","ETHUSD",1764321621050,0.77753804,3062.4,3062.3,3.50717457]
["bitfinex","ETHUSD",1764321621249,0.77753804,3062.4,3062.3,3.47451938]
["bitfinex","ETHUSD",1764321621445,1.25163804,3062.4,3062.3,3.47451938]
["bitfinex","ETHUSD",1764321621648,1.25164193,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321621846,1.25164193,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321622258,0.77754193,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321622569,0.30654193,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321622744,0.30654193,3062.4,3062.3,0.6847]
["bitfinex","ETHUSD",1764321623752,0.30654193,3062.4,3062.3,3.95021938]
["bitfinex","ETHUSD",1764321623958,0.30654193,3062.4,3062.3,3.98287457]
["bitfinex","ETHUSD",1764321624878,0.30654193,3062.4,3062.3,3.77487457]
["bitfinex","ETHUSD",1764321625190,0.30654193,3062.4,3062.3,3.98287457]
["bitfinex","ETHUSD",1764321625355,0.30654193,3062.4,3062.3,3.77487457]
["bitfinex","ETHUSD",1764321625554,0.30654193,3062.4,3062.3,5.90941816]
["bitfinex","ETHUSD",1764321625773,0.30654193,3062.4,3062.3,5.37986297]
["bitfinex","ETHUSD",1764321625774,0.0012,3062.4,3062.3,5.37986297]
["bitfinex","ETHUSD",1764321626554,0.0012,3062.4,3062.3,5.41251816]
["bitfinex","ETHUSD",1764321626760,0.0012,3062.4,3062.3,5.37986297]
["bitfinex","ETHUSD",1764321627162,0.0012,3062.4,3062.3,5.41251816]
["bitfinex","ETHUSD",1764321629164,0.0012,3062.4,3062.3,5.90941816]
["bitfinex","ETHUSD",1764321630188,0.0012,3062.4,3062.3,5.41251816]
["bitfinex","ETHUSD",1764321630573,0.0012,3062.4,3062.3,5.90941816]
["bitfinex","ETHUSD",1764321633487,0.0012,3062.4,3062.3,5.41251816]
["bitfinex","ETHUSD",1764321634097,0.4722,3062.4,3062.3,4.93681816]
["bitfinex","ETHUSD",1764321634600,0.0012,3062.4,3062.3,4.90416297]
["bitfinex","ETHUSD",1764321634806,0.0012,3062.4,3062.3,4.93681816]
["bitfinex","ETHUSD",1764321635102,0.0012,3062.4,3062.3,5.41251816]
["bitfinex","ETHUSD",1764321636198,0.4722,3062.4,3062.3,4.90416297]
["bitfinex","ETHUSD",1764321636410,0.4722,3062.4,3062.3,4.20011349]
["bitfinex","ETHUSD",1764321636606,0.0012,3062.4,3062.3,9.31727233]
["bitfinex","ETHUSD",1764321636828,0.0012,3062.4,3062.3,9.28461714]
["bitfinex","ETHUSD",1764321638913,0.0012,3062.4,3062.3,19.28461714]
["bitfinex","ETHUSD",1764321639615,0.0004,3062.4,3062.3,19.28461714]
["bitfinex","ETHUSD",1764321639909,0.4714,3062.4,3062.3,18.80891714]
["bitfinex","ETHUSD",1764321640123,0.0004,3062.4,3062.3,22.03654087]
["bitfinex","ETHUSD",1764321640740,0.0004,3062.4,3062.3,22.44204487]
["bitfinex","ETHUSD",1764321641039,0.0004,3062.4,3062.3,22.23404487]
["bitfinex","ETHUSD",1764321641338,0.0004,3062.4,3062.3,22.44204487]
["bitfinex","ETHUSD",1764321641899,0.0004,3062.4,3062.3,23.58235757]
["bitfinex","ETHUSD",1764321642134,0.0004,3062.4,3062.3,22.23404487]
["bitfinex","ETHUSD",1764321642438,0.0004,3062.4,3062.3,22.44204487]
["bitfinex","ETHUSD",1764321642626,0.0004,3062.4,3062.3,23.58235757]
["bitfinex","ETHUSD",1764321642940,0.0004,3062.4,3062.3,22.44204487]
["bitfinex","ETHUSD",1764321643140,0.0004,3062.4,3062.3,22.23404487]
["bitfinex","ETHUSD",1764321643605,0.0004,3062.4,3062.3,22.44204487]
["bitfinex","ETHUSD",1764321643804,0.0004,3062.4,3062.3,23.58235757]
["bitfinex","ETHUSD",1764321644213,0.0004,3062.4,3062.3,23.37435757]
["bitfinex","ETHUSD",1764321644402,0.0004,3062.4,3062.3,23.58235757]
["bitfinex","ETHUSD",1764321644598,0.0004,3062.4,3062.3,18.97355392]
["bitfinex","ETHUSD",1764321644903,0.0004,3062.4,3062.3,23.58235757]
["bitfinex","ETHUSD",1764321645629,0.0004,3062.4,3062.3,22.87745757]
["bitfinex","ETHUSD",1764321645931,0.0004,3062.4,3062.3,23.56795757]
["bitfinex","ETHUSD",1764321646132,0.0004,3062.4,3062.3,15.52154311]
["bitfinex","ETHUSD",1764321646133,0.4506,3062.4,3062.3,15.52154311]
["bitfinex","ETHUSD",1764321646437,0.9121,3062.4,3062.3,14.20011349]
["bitfinex","ETHUSD",1764321646634,0.9121,3062.4,3062.3,18.80891714]
["bitfinex","ETHUSD",1764321647004,0.9121,3062.4,3062.3,18.60091714]
["bitfinex","ETHUSD",1764321647211,0.4506,3062.4,3062.3,18.80891714]
["bitfinex","ETHUSD",1764321647635,0.0004,3062.4,3062.3,18.80891714]
["bitfinex","ETHUSD",1764321648219,0.4506,3062.4,3062.3,18.80891714]
["bitfinex","ETHUSD",1764321648721,0.9121,3062.4,3062.3,13.26651938]
["bitfinex","ETHUSD",1764321648921,1.21774581,3062.4,3062.3,10.209]
["bitfinex","ETHUSD",1764321651644,1.21774581,3062.4,3062.3,13.47451938]
["bitfinex","ETHUSD",1764321651848,1.21774581,3062.4,3062.3,10.209]
["bitfinex","ETHUSD",1764321652244,0.9121,3062.4,3062.3,10.209]
["bitfinex","ETHUSD",1764321652448,1.2177424,3062.4,3062.3,10.209]
["bitfinex","ETHUSD",1764321653427,0.7562424,3062.4,3062.3,13.47451938]
["bitfinex","ETHUSD",1764321653837,1.2177424,3062.4,3062.3,13.47451938]
["bitfinex","ETHUSD",1764321655251,1.2177424,3062.4,3062.3,13.26651938]
["bitfinex","ETHUSD",1764321655452,1.2177424,3062.4,3062.3,13.47451938]
["bitfinex","ETHUSD",1764321655951,1.2177424,3062.4,3062.3,10.209]
["bitfinex","ETHUSD",1764321656155,1.2177424,3062.4,3062.3,13.47451938]
["bitfinex","ETHUSD",1764321656753,1.2177424,3062.4,3062.3,10.001]
["bitfinex","ETHUSD",1764321656954,1.2177424,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321658252,1.2177424,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321658552,4.48315514,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321658753,1.2177424,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321659330,4.48315514,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321660531,4.48295439,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321660931,1.21754165,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321661832,4.48295439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321662043,4.48295439,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321662463,4.48295439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321663570,4.48215439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321665278,0.30544165,3062.4,3062.3,5.09100365]
["bitfinex","ETHUSD",1764321665479,0.30544165,3062.4,3062.3,1.66851252]
["bitfinex","ETHUSD",1764321665779,0.30544165,3062.4,3062.3,1.87651252]
["bitfinex","ETHUSD",1764321666564,0.75564165,3062.4,3062.3,1.39531252]
["bitfinex","ETHUSD",1764321667364,0.75564165,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321667679,0.75564165,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321667680,4.48255439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321667882,4.48255439,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321668378,4.48255439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321668579,1.21714165,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321668785,4.48255439,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764321668970,4.48255439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321674257,1.21714165,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321674472,4.48255439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321675252,1.21714165,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321675452,4.48255439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321676357,0.75564165,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321676555,0.30544165,3062.4,3062.3,0.491]
["bitfinex","ETHUSD",1764321676757,0.77384165,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321677576,1.23494165,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321677807,4.50035439,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764321678010,0.30544165,3062.4,3062.3,0.491]
["bitfinex","ETHUSD",1764321678310,0.30544165,3062.4,3062.3,1.67661183]
["bitfinex","ETHUSD",1764321679807,0.30744165,3062.4,3062.3,1.67661183]
["bitfinex","ETHUSD",1764321680012,0.30744165,3062.4,3062.3,4.94213121]
["bitfinex","ETHUSD",1764321680412,0.30744165,3062.4,3062.3,4.9747864]
["bitfinex","ETHUSD",1764321680707,0.002,3062.4,3062.3,10.30939092]
["bitfinex","ETHUSD",1764321681021,0.002,3062.4,3062.3,10.68223973]
["bitfinex","ETHUSD",1764321682711,0.002,3062.4,3062.3,10.89023973]
["bitfinex","ETHUSD",1764321686131,0.002,3062.4,3062.3,10.68223973]
["bitfinex","ETHUSD",1764321686330,0.002,3062.4,3062.3,10.89023973]
["bitfinex","ETHUSD",1764321687800,0.0012,3062.4,3062.3,10.89023973]
["bitfinex","ETHUSD",1764321690430,1e-08,3063.7,3063.6,0.4856]
["bitfinex","ETHUSD",1764321690635,1e-08,3063.7,3063.6,6.19291441]
["bitfinex","ETHUSD",1764321690801,1e-08,3063.7,3063.6,2.10914802]
["bitfinex","ETHUSD",1764321691004,1e-08,3063.7,3063.6,5.0888318]
["bitfinex","ETHUSD",1764321691333,1e-08,3063.7,3063.6,10.18264221]
["bitfinex","ETHUSD",1764321692507,1e-08,3063.7,3063.6,5.5736318]
["bitfinex","ETHUSD",1764321693135,1e-08,3063.7,3063.6,4.8808318]
["bitfinex","ETHUSD",1764321693334,0.48880001,3063.7,3063.6,4.1977278]
["bitfinex","ETHUSD",1764321693633,1e-08,3063.7,3063.6,6.31982853]
["bitfinex","ETHUSD",1764321694009,1e-08,3063.7,3063.6,6.35246986]
["bitfinex","ETHUSD",1764321694332,1e-08,3063.7,3063.6,6.31982853]
["bitfinex","ETHUSD",1764321695035,1e-08,3063.7,3063.6,6.35246986]
["bitfinex","ETHUSD",1764321695230,1e-08,3063.7,3063.6,6.31982853]
["bitfinex","ETHUSD",1764321695408,1e-08,3063.7,3063.6,5.62702853]
["bitfinex","ETHUSD",1764321695608,1e-08,3063.7,3063.6,6.31982853]
["bitfinex","ETHUSD",1764321696234,1e-08,3063.7,3063.6,4.94392453]
["bitfinex","ETHUSD",1764321696235,0.30520001,3063.7,3063.6,4.94392453]
["bitfinex","ETHUSD",1764321696437,0.30520001,3063.7,3063.6,3.26413369]
["bitfinex","ETHUSD",1764321696642,0.30520001,3063.7,3063.6,3.47213369]
["bitfinex","ETHUSD",1764321696844,0.78260001,3063.7,3063.1,13.26461672]
["bitfinex","ETHUSD",1764321697138,0.304,3063.2,3063.1,13.26466651]
["bitfinex","ETHUSD",1764321697440,0.304,3063.2,3063.1,13.47266651]
["bitfinex","ETHUSD",1764321697938,0.304,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321698138,0.7814,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321698313,0.7814,3063.2,3063.1,13.47266651]
["bitfinex","ETHUSD",1764321698917,0.7814,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321699547,4.3495484,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321699930,1.08498847,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321700327,4.3495484,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321700640,4.3495484,3063.2,3063.1,10.0]
["bitfinex","ETHUSD",1764321700835,4.3495484,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321701030,4.3495484,3063.2,3063.1,10.0]
["bitfinex","ETHUSD",1764321701344,4.3495484,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321701940,1.08498847,3063.2,3063.1,10.208]
["bitfinex","ETHUSD",1764321702521,1.08498847,3063.2,3063.1,0.208]
["bitfinex","ETHUSD",1764321704147,1.08541332,3063.2,3063.1,0.208]
["bitfinex","ETHUSD",1764321705044,4.34997325,3063.2,3063.1,0.208]
["bitfinex","ETHUSD",1764321705245,4.34997325,3063.2,3062.6,3.26519023]
["bitfinex","ETHUSD",1764321705449,0.30401332,3063.1,3062.7,0.208]
["bitfinex","ETHUSD",1764321705746,0.7759,3063.2,3062.7,0.208]
["bitfinex","ETHUSD",1764321705950,0.30427983,3063.1,3062.8,3.26498628]
["bitfinex","ETHUSD",1764321706148,0.30439518,3063.0,3062.8,3.26498628]
["bitfinex","ETHUSD",1764321706447,0.1933,3062.9,3062.6,3.26519023]
["bitfinex","ETHUSD",1764321706624,0.1933,3062.9,3062.7,0.208]
["bitfinex","ETHUSD",1764321707853,0.00293129,3063.3,3062.8,3.71638628]
["bitfinex","ETHUSD",1764321708022,0.30449673,3063.2,3062.9,0.03264879]
["bitfinex","ETHUSD",1764321708224,0.30449673,3063.1,3062.9,0.03264879]
["bitfinex","ETHUSD",1764321708424,0.30449673,3063.0,3062.9,0.03264879]
["bitfinex","ETHUSD",1764321708626,0.76109673,3063.0,3062.9,0.03264879]
["bitfinex","ETHUSD",1764321708941,0.76109673,3063.0,3062.7,3.47304487]
["bitfinex","ETHUSD",1764321709146,0.4566,3063.0,3062.7,3.47304487]
["bitfinex","ETHUSD",1764321709454,0.30464369,3062.9,3062.7,3.47304487]
["bitfinex","ETHUSD",1764321709659,0.4566,3063.0,3062.7,3.47304487]
["bitfinex","ETHUSD",1764321709847,0.0423,3062.8,3062.7,3.26504487]
["bitfinex","ETHUSD",1764321710047,0.0423,3062.8,3062.7,3.47304487]
["bitfinex","ETHUSD",1764321710227,0.4719,3063.0,3062.7,3.47304487]
["bitfinex","ETHUSD",1764321710424,0.30470426,3062.9,3062.7,6.73813776]
["bitfinex","ETHUSD",1764321710623,0.4566,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1764321710854,0.0423,3062.9,3062.4,0.208]
["bitfinex","ETHUSD",1764321711051,0.0423,3062.9,3062.5,0.67726412]
["bitfinex","ETHUSD",1764321711236,0.5142,3062.9,3062.5,0.67726412]
["bitfinex","ETHUSD",1764321712042,0.5134,3062.9,3062.6,3.2651995]
["bitfinex","ETHUSD",1764321713029,0.5134,3062.9,3062.7,0.03265092]
["bitfinex","ETHUSD",1764321713230,0.5134,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321713427,0.81806935,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321713642,0.76126935,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321715631,1.23316935,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321715831,1.42636935,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321716160,0.30466935,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321716328,0.76126935,3062.9,3062.8,3.47298628]
["bitfinex","ETHUSD",1764321716534,1.23316935,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321716730,1.23316935,3062.9,3062.6,3.2651995]
["bitfinex","ETHUSD",1764321716935,0.6498,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321717133,0.49782751,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321717463,1.1217,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321719333,0.4719,3063.1,3062.8,3.47298628]
["bitfinex","ETHUSD",1764321719666,0.4566,3062.9,3062.8,3.47298628]
["bitfinex","ETHUSD",1764321719863,0.6498,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764321720173,0.0263,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321720373,0.33089481,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321720547,4.06799431,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321721271,0.80279481,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321722270,4.06799431,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321723033,4.06799431,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764321723240,0.33089481,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764321723455,0.30459481,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764321723661,0.76119481,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764321724566,0.30459481,3062.6,3062.5,5.05999724]
["bitfinex","ETHUSD",1764321724769,0.30459481,3062.6,3062.5,5.0926503]
["bitfinex","ETHUSD",1764321725143,0.30459481,3062.6,3062.5,4.6324503]
["bitfinex","ETHUSD",1764321725541,0.30459481,3062.6,3062.5,5.0926503]
["bitfinex","ETHUSD",1764321725742,0.47483129,3063.3,3062.5,8.35795642]
["bitfinex","ETHUSD",1764321726056,0.30532422,3063.2,3062.6,1.1623363]
["bitfinex","ETHUSD",1764321726365,0.30532422,3063.1,3062.7,0.03265092]
["bitfinex","ETHUSD",1764321726570,0.30532422,3063.0,3062.8,3.26498628]
["bitfinex","ETHUSD",1764321726767,0.00293129,3063.3,3062.9,0.208]
["bitfinex","ETHUSD",1764321726947,0.30566032,3063.2,3062.9,0.6594]
["bitfinex","ETHUSD",1764321727154,0.30566032,3063.1,3063.0,0.76495726]
["bitfinex","ETHUSD",1764321728249,0.76226032,3063.1,3063.0,0.76495726]
["bitfinex","ETHUSD",1764321728450,0.76226032,3063.1,3062.9,0.208]
["bitfinex","ETHUSD",1764321728652,0.33196032,3063.0,3062.9,3.47287968]
["bitfinex","ETHUSD",1764321729661,0.80386032,3063.0,3062.9,0.208]
["bitfinex","ETHUSD",1764321730068,0.80386032,3063.0,3062.7,0.03265092]
["bitfinex","ETHUSD",1764321730293,0.30566032,3062.9,3062.8,0.208]
["bitfinex","ETHUSD",1764321730648,0.30566032,3062.9,3062.8,3.97238628]
["bitfinex","ETHUSD",1764321730849,0.30566032,3062.9,3062.8,3.87449]
["bitfinex","ETHUSD",1764321731351,0.75696032,3062.9,3062.8,3.87449]
["bitfinex","ETHUSD",1764321731686,0.30566032,3062.9,3062.8,4.37389]
["bitfinex","ETHUSD",1764321731886,0.002,3063.0,3062.9,1.13109811]
["bitfinex","ETHUSD",1764321732087,0.002,3063.0,3062.9,2.10169811]
["bitfinex","ETHUSD",1764321732395,0.002,3063.0,3062.9,3.35232424]
["bitfinex","ETHUSD",1764321732974,0.002,3063.0,3062.9,6.64985271]
["bitfinex","ETHUSD",1764321733180,0.002,3063.0,3062.9,6.61720392]
["bitfinex","ETHUSD",1764321733581,0.002,3063.0,3062.9,7.75672967]
["bitfinex","ETHUSD",1764321734301,0.002,3063.0,3062.9,6.61720392]
["bitfinex","ETHUSD",1764321734610,0.002,3063.0,3062.9,7.75672967]
["bitfinex","ETHUSD",1764321734898,0.002,3063.0,3062.9,6.82520392]
["bitfinex","ETHUSD",1764321736394,0.0012,3063.0,3062.9,6.82520392]
["bitfinex","ETHUSD",1764321737095,0.00293129,3063.3,3063.0,0.405504]
["bitfinex","ETHUSD",1764321737271,0.00293129,3063.3,3063.2,0.892004]
["bitfinex","ETHUSD",1764321737473,0.00293129,3063.3,3063.2,2.10459811]
["bitfinex","ETHUSD",1764321738566,0.00293129,3063.3,3063.2,2.1372437]
["bitfinex","ETHUSD",1764321738964,0.00293129,3063.3,3063.2,5.40180363]
["bitfinex","ETHUSD",1764321740675,0.00293129,3063.3,3063.2,11.38675699]
["bitfinex","ETHUSD",1764321740918,0.00293129,3063.3,3063.2,13.06711129]
["bitfinex","ETHUSD",1764321741766,0.002,3063.9,3063.2,13.06711129]
["bitfinex","ETHUSD",1764321741767,0.002,3063.9,3063.4,0.405504]
["bitfinex","ETHUSD",1764321741964,0.002,3063.9,3063.6,7.60255147]
["bitfinex","ETHUSD",1764321742378,0.002,3063.9,3063.6,8.08955147]
["bitfinex","ETHUSD",1764321742569,0.002,3063.9,3063.6,9.03361502]
["bitfinex","ETHUSD",1764321743191,1e-08,3063.9,3063.7,0.72559411]
["bitfinex","ETHUSD",1764321743390,1e-08,3063.9,3063.8,0.9246432]
["bitfinex","ETHUSD",1764321743593,1e-08,3063.9,3063.8,1.4116432]
["bitfinex","ETHUSD",1764321744182,1e-08,3063.9,3063.8,1.6196432]
["bitfinex","ETHUSD",1764321744382,1e-08,3063.9,3063.8,3.92548947]
["bitfinex","ETHUSD",1764321744807,1e-08,3063.9,3063.8,3.89285027]
["bitfinex","ETHUSD",1764321745590,1e-08,3063.9,3063.8,7.15677089]
["bitfinex","ETHUSD",1764321747372,1e-08,3063.9,3063.8,6.66877089]
["bitfinex","ETHUSD",1764321747612,1e-08,3063.9,3063.8,7.15577089]
["bitfinex","ETHUSD",1764321750006,1e-08,3063.9,3063.8,6.94877089]
["bitfinex","ETHUSD",1764321750205,1e-08,3063.9,3063.8,7.15577089]
["bitfinex","ETHUSD",1764321750733,1e-08,3063.9,3063.8,5.33067278]
["bitfinex","ETHUSD",1764321750734,0.46050001,3063.9,3063.8,5.33067278]
["bitfinex","ETHUSD",1764321750887,0.65790001,3063.9,3063.8,3.47092062]
["bitfinex","ETHUSD",1764321751090,1.12670001,3063.9,3063.8,4.19651473]
["bitfinex","ETHUSD",1764321751919,1.12670001,3063.9,3063.8,3.98951473]
["bitfinex","ETHUSD",1764321752222,1.12670001,3063.9,3063.8,4.19651473]
["bitfinex","ETHUSD",1764321753519,1.12670001,3063.9,3063.8,3.98951473]
["bitfinex","ETHUSD",1764321753719,1.12670001,3063.9,3063.8,4.19651473]
["bitfinex","ETHUSD",1764321753928,1.12670001,3063.9,3063.8,3.98951473]
["bitfinex","ETHUSD",1764321754119,1.12670001,3063.9,3063.8,3.47092062]
["bitfinex","ETHUSD",1764321754430,1.12670001,3063.9,3063.8,13.26392062]
["bitfinex","ETHUSD",1764321754626,1.12670001,3063.9,3063.8,13.47092062]
["bitfinex","ETHUSD",1764321754940,1.12670001,3063.9,3063.8,13.26392062]
["bitfinex","ETHUSD",1764321755296,1.12670001,3063.9,3063.8,13.47092062]
["bitfinex","ETHUSD",1764321757533,1.12670001,3063.9,3063.8,10.0]
["bitfinex","ETHUSD",1764321757720,1.43117347,3063.9,3063.8,10.0]
["bitfinex","ETHUSD",1764321757924,1.43117347,3063.9,3063.8,10.207]
["bitfinex","ETHUSD",1764321759226,1.43117347,3063.9,3063.8,10.0]
["bitfinex","ETHUSD",1764321759540,1.43117347,3063.9,3063.8,10.207]
["bitfinex","ETHUSD",1764321759836,1.43117347,3063.9,3063.8,10.0]
["bitfinex","ETHUSD",1764321760009,1.43117347,3063.9,3063.8,10.207]
["bitfinex","ETHUSD",1764321760417,1.43037347,3063.9,3063.8,10.207]
["bitfinex","ETHUSD",1764321763427,1.43037347,3063.9,3063.8,13.47092062]
["bitfinex","ETHUSD",1764321763848,1.43037347,3063.9,3063.8,15.59971534]
["bitfinex","ETHUSD",1764321764143,0.002,3064.0,3063.9,0.72559411]
["bitfinex","ETHUSD",1764321764353,0.002,3064.0,3063.9,1.18089411]
["bitfinex","ETHUSD",1764321764540,0.002,3064.0,3063.9,1.38789411]
["bitfinex","ETHUSD",1764321764843,0.002,3064.0,3063.9,14.6517082]
["bitfinex","ETHUSD",1764321765053,0.002,3064.0,3063.9,16.93702321]
["bitfinex","ETHUSD",1764321765808,0.4882,3064.0,3063.9,16.48172321]
["bitfinex","ETHUSD",1764321766006,0.4882,3064.0,3063.9,16.27472321]
["bitfinex","ETHUSD",1764321766340,0.9465,3064.0,3063.9,14.1964082]
["bitfinex","ETHUSD",1764321766648,0.002,3064.0,3063.9,14.1964082]
["bitfinex","ETHUSD",1764321766849,0.002,3064.0,3063.9,14.6517082]
["bitfinex","ETHUSD",1764321767747,0.002,3064.0,3063.9,15.1145082]
["bitfinex","ETHUSD",1764321769036,0.002,3064.0,3063.9,15.5200122]
["bitfinex","ETHUSD",1764321769216,0.002,3064.0,3063.9,17.39850548]
["bitfinex","ETHUSD",1764321770539,0.002,3064.0,3063.9,16.72870548]
["bitfinex","ETHUSD",1764321770745,0.4926,3064.0,3063.9,16.07490148]
["bitfinex","ETHUSD",1764321771243,0.4926,3064.0,3063.9,15.86790148]
["bitfinex","ETHUSD",1764321771422,0.4926,3064.0,3063.9,16.07490148]
["bitfinex","ETHUSD",1764321771614,0.9509,3064.0,3063.9,10.0]
["bitfinex","ETHUSD",1764321771812,1.25593982,3064.0,3063.9,13.47081409]
["bitfinex","ETHUSD",1764321772247,1.25593982,3064.0,3063.9,10.0]
["bitfinex","ETHUSD",1764321772451,1.25593982,3064.0,3063.9,10.207]
["bitfinex","ETHUSD",1764321773016,1.25593982,3064.0,3063.9,10.0]
["bitfinex","ETHUSD",1764321773218,1.25593982,3064.0,3063.9,10.207]
["bitfinex","ETHUSD",1764321773953,1.25593982,3064.0,3063.9,13.47081409]
["bitfinex","ETHUSD",1764321774513,0.79763982,3064.0,3063.9,13.47081409]
["bitfinex","ETHUSD",1764321774741,1.25593982,3064.0,3063.9,13.47081409]
["bitfinex","ETHUSD",1764321775243,1.25593982,3064.0,3063.9,10.207]
["bitfinex","ETHUSD",1764321775443,1.25593982,3064.0,3063.9,13.47081409]
["bitfinex","ETHUSD",1764321777025,1.25593982,3064.0,3063.9,13.26381409]
["bitfinex","ETHUSD",1764321777208,1.25593982,3064.0,3063.9,13.47081409]
["bitfinex","ETHUSD",1764321779148,1.25593982,3064.0,3063.9,3.47081409]
["bitfinex","ETHUSD",1764321779556,1.25593982,3064.0,3063.9,3.50345223]
["bitfinex","ETHUSD",1764321780139,1.25593982,3064.0,3063.9,3.29645223]
["bitfinex","ETHUSD",1764321780339,1.25593982,3064.0,3063.8,0.001]
["bitfinex","ETHUSD",1764321780340,1.25593982,3064.0,3063.8,3.26488244]
["bitfinex","ETHUSD",1764321780540,0.002,3064.0,3063.9,0.207]
["bitfinex","ETHUSD",1764321780740,0.30741659,3064.0,3063.9,0.207]
["bitfinex","ETHUSD",1764321780940,0.97921659,3064.0,3063.9,0.207]
["bitfinex","ETHUSD",1764321781145,1.43751659,3064.0,3063.9,0.207]
["bitfinex","ETHUSD",1764321781340,1.43751659,3064.0,3063.8,3.26488244]
["bitfinex","ETHUSD",1764321781540,0.1832,3064.0,3063.9,0.207]
["bitfinex","ETHUSD",1764321781747,0.97922862,3064.0,3063.9,3.47081409]
["bitfinex","ETHUSD",1764321781941,0.97922862,3064.0,3063.8,0.001]
["bitfinex","ETHUSD",1764321782144,0.1832,3064.0,3063.9,0.208]
["bitfinex","ETHUSD",1764321782455,0.488629,3064.0,3063.9,0.208]
["bitfinex","ETHUSD",1764321782623,1.437529,3064.0,3063.9,0.208]
["bitfinex","ETHUSD",1764321783027,1.437529,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764321783227,1.437529,3064.0,3063.9,0.208]
["bitfinex","ETHUSD",1764321784739,1.436729,3064.0,3063.9,0.208]
["bitfinex","ETHUSD",1764321784928,1.436729,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764321785128,1.436729,3064.0,3063.9,0.208]
["bitfinex","ETHUSD",1764321785329,1.436729,3064.0,3063.9,3.47181409]
["bitfinex","ETHUSD",1764321785528,1.436729,3064.0,3063.9,0.208]
["bitfinex","ETHUSD",1764321785737,1.436729,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764321786056,1.436729,3064.0,3063.9,0.208]
["bitfinex","ETHUSD",1764321787057,1.436729,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764321787058,4.70043657,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764321788160,5.42603068,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764321790032,0.72559411,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1764321790403,0.72559411,3063.7,3063.5,0.4638]
["bitfinex","ETHUSD",1764321790404,0.305429,3063.6,3063.5,0.4638]
["bitfinex","ETHUSD",1764321790566,0.0012,3064.0,3063.5,0.613504]
["bitfinex","ETHUSD",1764321790760,0.0012,3064.0,3063.9,0.4546]
["bitfinex","ETHUSD",1764321790960,0.0012,3064.0,3063.9,0.9399]
["bitfinex","ETHUSD",1764321792163,0.0012,3064.0,3063.9,4.20371409]
["bitfinex","ETHUSD",1764321792467,0.0012,3064.0,3063.9,5.67607191]
["bitfinex","ETHUSD",1764321794072,0.0012,3064.0,3063.9,5.39777191]
["bitfinex","ETHUSD",1764321794267,0.0012,3064.0,3063.9,5.92681005]
["bitfinex","ETHUSD",1764321794459,0.0012,3064.0,3063.9,5.89417191]
["bitfinex","ETHUSD",1764321794660,0.0012,3064.0,3063.9,5.68717191]
["bitfinex","ETHUSD",1764321794840,0.0012,3064.0,3063.9,5.92681005]
["bitfinex","ETHUSD",1764321795184,0.0012,3064.0,3063.9,6.33231405]
["bitfinex","ETHUSD",1764321797051,0.0012,3064.0,3063.9,7.47539813]
["bitfinex","ETHUSD",1764321797247,0.0012,3064.0,3063.9,7.44275999]
["bitfinex","ETHUSD",1764321797651,0.4574,3065.7,3064.2,0.6809]
["bitfinex","ETHUSD",1764321797848,0.30453459,3065.6,3064.3,7.82211899]
["bitfinex","ETHUSD",1764321798074,0.4574,3065.7,3064.3,10.37278125]
["bitfinex","ETHUSD",1764321798266,0.30449462,3065.6,3064.3,12.49665987]
["bitfinex","ETHUSD",1764321798448,0.4574,3065.7,3064.3,13.63616929]
["bitfinex","ETHUSD",1764321798773,0.4574,3065.9,3064.3,13.63616929]
["bitfinex","ETHUSD",1764321798976,0.30432104,3065.8,3064.3,13.63616929]
["bitfinex","ETHUSD",1764321799146,1e-08,3064.6,3064.3,16.89955733]
["bitfinex","ETHUSD",1764321799347,1e-08,3064.6,3064.5,0.900504]
["bitfinex","ETHUSD",1764321799575,1e-08,3064.6,3064.5,3.52305384]
["bitfinex","ETHUSD",1764321799779,1e-08,3064.6,3064.5,4.01945384]
["bitfinex","ETHUSD",1764321800151,1e-08,3064.6,3064.5,7.2826289]
["bitfinex","ETHUSD",1764321800587,1e-08,3064.6,3064.5,6.1737249]
["bitfinex","ETHUSD",1764321800849,1e-08,3064.6,3064.5,6.3807249]
["bitfinex","ETHUSD",1764321801069,1e-08,3064.6,3064.5,6.8771249]
["bitfinex","ETHUSD",1764321801469,1e-08,3064.6,3064.5,7.2826289]
["bitfinex","ETHUSD",1764321801667,0.4574,3065.2,3064.7,0.72559411]
["bitfinex","ETHUSD",1764321801873,0.002,3064.8,3064.7,0.72559411]
["bitfinex","ETHUSD",1764321802272,0.002,3064.8,3064.7,4.48355622]
["bitfinex","ETHUSD",1764321802475,0.4965,3064.8,3064.7,4.19555622]
["bitfinex","ETHUSD",1764321802674,0.4965,3064.8,3064.7,3.26296211]
["bitfinex","ETHUSD",1764321802983,0.4965,3064.8,3064.7,3.46996211]
["bitfinex","ETHUSD",1764321803281,0.4965,3064.8,3064.7,4.19555622]
["bitfinex","ETHUSD",1764321804254,0.4965,3064.8,3064.7,3.98855622]
["bitfinex","ETHUSD",1764321804454,0.4965,3064.8,3064.7,4.19555622]
["bitfinex","ETHUSD",1764321804749,0.002,3064.8,3064.7,7.29175632]
["bitfinex","ETHUSD",1764321805081,0.002,3064.8,3064.7,7.2591267]
["bitfinex","ETHUSD",1764321805279,0.002,3064.8,3064.7,6.7627267]
["bitfinex","ETHUSD",1764321805778,0.4965,3064.8,3064.7,6.2677267]
["bitfinex","ETHUSD",1764321806078,0.002,3064.8,3064.7,6.79535632]
["bitfinex","ETHUSD",1764321806276,0.002,3064.8,3064.7,6.7627267]
["bitfinex","ETHUSD",1764321806782,0.002,3064.8,3064.7,7.2591267]
["bitfinex","ETHUSD",1764321807183,0.002,3064.8,3064.7,7.6646307]
["bitfinex","ETHUSD",1764321808180,0.002,3064.8,3064.7,7.1682307]
["bitfinex","ETHUSD",1764321808367,0.002,3064.8,3064.7,7.6646307]
["bitfinex","ETHUSD",1764321808886,0.002,3064.8,3064.7,7.1682307]
["bitfinex","ETHUSD",1764321809096,0.0012,3064.8,3064.7,7.6646307]
["bitfinex","ETHUSD",1764321810019,0.0012,3064.8,3064.7,7.4576307]
["bitfinex","ETHUSD",1764321810293,0.0012,3064.8,3064.7,7.6646307]
["bitfinex","ETHUSD",1764321812107,0.0012,3064.8,3064.7,17.6646307]
["bitfinex","ETHUSD",1764321821503,0.0012,3064.8,3064.7,19.37391933]
["bitfinex","ETHUSD",1764321823384,0.0012,3064.8,3064.7,19.16691933]
["bitfinex","ETHUSD",1764321823593,0.0012,3064.8,3064.7,19.37391933]
["bitfinex","ETHUSD",1764321824197,0.0012,3064.8,3064.7,17.6646307]
["bitfinex","ETHUSD",1764321824727,0.0012,3064.8,3064.7,16.9612307]
["bitfinex","ETHUSD",1764321824878,0.9413,3064.8,3064.7,14.19555622]
["bitfinex","ETHUSD",1764321825222,0.479,3064.8,3064.7,15.33686334]
["bitfinex","ETHUSD",1764321825421,0.9413,3064.8,3064.7,15.33686334]
["bitfinex","ETHUSD",1764321825589,0.0012,3064.8,3064.7,15.82826334]
["bitfinex","ETHUSD",1764321825794,0.7902,3064.8,3064.7,17.53656642]
["bitfinex","ETHUSD",1764321825991,0.479,3064.8,3064.7,17.74356642]
["bitfinex","ETHUSD",1764321826782,0.9413,3064.8,3064.7,17.74356642]
["bitfinex","ETHUSD",1764321826994,0.9413,3064.8,3064.7,16.6022593]
["bitfinex","ETHUSD",1764321827507,0.479,3064.8,3064.7,16.6022593]
["bitfinex","ETHUSD",1764321828409,0.479,3064.8,3064.7,13.98855622]
["bitfinex","ETHUSD",1764321828583,0.9413,3064.8,3064.7,14.19555622]
["bitfinex","ETHUSD",1764321829497,0.479,3064.8,3064.7,14.19555622]
["bitfinex","ETHUSD",1764321830413,0.9413,3064.8,3064.7,14.19555622]
["bitfinex","ETHUSD",1764321833293,0.9405,3064.8,3064.7,14.19555622]
["bitfinex","ETHUSD",1764321833498,0.4782,3064.8,3064.7,14.19555622]
["bitfinex","ETHUSD",1764321833805,0.0004,3064.8,3064.7,16.17495673]
["bitfinex","ETHUSD",1764321834022,0.0004,3064.8,3064.7,17.27886073]
["bitfinex","ETHUSD",1764321835494,0.0004,3064.8,3064.7,17.77076073]
["bitfinex","ETHUSD",1764321836002,0.0004,3064.8,3064.7,18.91206785]
["bitfinex","ETHUSD",1764321836801,0.0004,3064.8,3064.7,18.42016785]
["bitfinex","ETHUSD",1764321838916,0.4782,3064.8,3064.7,17.92876785]
["bitfinex","ETHUSD",1764321839112,0.9405,3064.8,3064.7,17.92876785]
["bitfinex","ETHUSD",1764321839320,0.4782,3064.8,3064.7,16.58046073]
["bitfinex","ETHUSD",1764321839534,0.9405,3064.8,3064.7,16.38195673]
["bitfinex","ETHUSD",1764321840014,0.9405,3064.8,3064.7,16.17495673]
["bitfinex","ETHUSD",1764321840214,0.9405,3064.8,3064.7,16.38195673]
["bitfinex","ETHUSD",1764321841214,0.9405,3064.8,3064.7,16.17495673]
["bitfinex","ETHUSD",1764321841416,0.9405,3064.8,3064.7,13.98855622]
["bitfinex","ETHUSD",1764321841617,1.24601629,3064.8,3064.7,13.26296211]
["bitfinex","ETHUSD",1764321841815,1.24601629,3064.8,3064.7,13.46996211]
["bitfinex","ETHUSD",1764321842340,1.24601629,3064.8,3064.7,14.19555622]
["bitfinex","ETHUSD",1764321842969,1.24601629,3064.8,3064.7,10.0]
["bitfinex","ETHUSD",1764321843145,1.24601629,3064.8,3064.7,13.46996211]
["bitfinex","ETHUSD",1764321844641,1.24601629,3064.8,3064.7,13.26296211]
["bitfinex","ETHUSD",1764321844844,1.24601629,3064.8,3064.7,10.0]
["bitfinex","ETHUSD",1764321845046,4.50887194,3064.8,3064.7,10.0]
["bitfinex","ETHUSD",1764321845344,1.24601629,3064.8,3064.7,10.0]
["bitfinex","ETHUSD",1764321847345,4.50887194,3064.8,3064.7,10.0]
["bitfinex","ETHUSD",1764321847644,1.24601629,3064.8,3064.7,10.0]
["bitfinex","ETHUSD",1764321847844,4.50887194,3064.8,3064.7,10.0]
["bitfinex","ETHUSD",1764321849438,4.50887194,3064.8,3064.7,9.9976]
["bitfinex","ETHUSD",1764321850239,5.23446605,3064.8,3064.7,9.9976]
["bitfinex","ETHUSD",1764321850519,6.6203606,3064.8,3064.7,10.0]
["bitfinex","ETHUSD",1764321850724,9.09853318,3064.8,3064.7,3.63162909]
["bitfinex","ETHUSD",1764321850925,10.36970684,3064.8,3064.7,3.62922909]
["bitfinex","ETHUSD",1764321851123,9.19833318,3064.8,3064.7,3.62922909]
["bitfinex","ETHUSD",1764321851356,9.19833318,3064.8,3064.6,0.001]
["bitfinex","ETHUSD",1764321851357,1.23089811,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764321851546,0.505304,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321851721,4.60608409,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764321852048,1.90685409,3064.4,3063.4,0.001]
["bitfinex","ETHUSD",1764321852267,4.31633175,3064.6,3063.4,0.001]
["bitfinex","ETHUSD",1764321852268,4.60608409,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321852424,8.17679166,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321852624,3.57070757,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321853322,3.70146904,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321853724,4.83256715,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321854280,4.73256715,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321854730,4.83256715,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321854929,4.32706315,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321855146,4.19630168,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321856959,4.29630168,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321857442,4.70180568,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321857654,11.08100568,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321859327,34.86470868,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321859630,16.17035168,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321860239,16.07035168,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321860555,20.65622868,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321860956,17.75669868,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321861157,16.10840168,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1764321861358,23.6314883,3063.6,3063.4,0.001]
["bitfinex","ETHUSD",1764321861663,16.96331641,3063.6,3063.4,0.001]
["bitfinex","ETHUSD",1764321861863,31.13109811,3063.5,3063.2,0.001]
["bitfinex","ETHUSD",1764321862165,31.13109811,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1764321862166,15.18617211,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1764321862363,15.39317211,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1764321862574,18.6782833,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1764321862866,18.3108073,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1764321863063,23.08437423,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1764321863855,23.3870054,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1764321864166,14.4434914,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1764321866260,3.945504,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764321866461,3.945504,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1764321866462,0.505504,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321866644,1.93532928,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321866844,2.26076688,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321867143,5.52596638,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321869040,5.12046238,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321869245,5.52596638,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764321874454,8.79116588,3062.6,3062.4,0.001]
["bitfinex","ETHUSD",1764321874776,0.30263117,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1764321874976,1.02822528,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1764321875290,4.4881314,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1764321875850,5.1882354,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1764321876563,17.207043,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1764321876869,17.207043,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764321876870,4.77109811,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321877050,5.26632928,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321877258,8.72487526,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321877679,22.20247826,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321877879,33.46143026,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321878090,5.08487526,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321878258,5.18487526,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321878876,10.38081126,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321879277,11.25438521,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321879871,14.99182921,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321880362,14.11825526,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321880560,5.18487526,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321881090,15.22538283,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321881761,15.22458283,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321881957,41.32753683,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321882372,34.20882083,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321882887,15.17477583,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321883065,31.21152383,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321883477,30.62888783,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321883869,15.17477583,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321884091,35.24395983,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321884392,35.76859249,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764321884587,0.505504,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764321884890,1.01513517,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764321885963,5.00752879,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764321886163,5.00752879,3061.1,3061.0,0.4631]
["bitfinex","ETHUSD",1764321886597,4.60341175,3061.1,3061.0,0.4631]
["bitfinex","ETHUSD",1764321886779,4.60341175,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321886963,4.50341175,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321887463,3.57081764,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321890294,0.30401813,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321890593,3.57081764,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321891275,0.30401813,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321894214,0.30401813,3061.1,3061.0,1.38512019]
["bitfinex","ETHUSD",1764321894510,0.30401813,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321895096,3.57081764,3061.1,3061.0,0.4631]
["bitfinex","ETHUSD",1764321895266,3.57081764,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321896180,0.30401813,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321900391,3.57081764,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321900594,3.76341764,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764321901222,3.57081764,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764321901573,0.30401813,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321901977,3.57081764,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321902397,0.30401813,3061.1,3061.0,0.9622]
["bitfinex","ETHUSD",1764321903296,0.30401813,3061.1,3061.0,4.22910623]
["bitfinex","ETHUSD",1764321903498,0.30401813,3061.1,3061.0,4.67271685]
["bitfinex","ETHUSD",1764321904700,0.30401813,3061.1,3061.0,1.40581062]
["bitfinex","ETHUSD",1764321904999,0.30401813,3061.1,3061.0,4.67271685]
["bitfinex","ETHUSD",1764321905890,0.30321813,3061.1,3061.0,4.67271685]
["bitfinex","ETHUSD",1764321909004,1.813e-05,3061.1,3061.0,4.67271685]
["bitfinex","ETHUSD",1764321909206,0.002,3062.6,3061.9,0.4621]
["bitfinex","ETHUSD",1764321909383,0.002,3062.6,3062.2,0.6599]
["bitfinex","ETHUSD",1764321909582,0.002,3062.6,3062.5,0.4621]
["bitfinex","ETHUSD",1764321909977,0.002,3062.6,3062.5,1.1682]
["bitfinex","ETHUSD",1764321910445,0.002,3062.6,3062.5,0.4621]
["bitfinex","ETHUSD",1764321910446,3.2671995,3062.6,3062.5,0.4621]
["bitfinex","ETHUSD",1764321910710,3.4657995,3062.6,3062.1,0.1917]
["bitfinex","ETHUSD",1764321910886,3.4657995,3062.6,3062.1,0.6447]
["bitfinex","ETHUSD",1764321911213,3.4657995,3062.6,3061.6,0.207]
["bitfinex","ETHUSD",1764321911214,6.53242802,3062.6,3061.8,0.453]
["bitfinex","ETHUSD",1764321911518,0.002,3062.6,3062.5,0.66]
["bitfinex","ETHUSD",1764321911676,0.002,3062.6,3062.5,1.113]
["bitfinex","ETHUSD",1764321912811,0.002,3062.6,3062.5,0.66]
["bitfinex","ETHUSD",1764321913107,0.002,3062.6,3062.5,1.1597]
["bitfinex","ETHUSD",1764321915815,0.002,3062.6,3062.5,4.42500612]
["bitfinex","ETHUSD",1764321916105,0.002,3062.6,3062.5,1.1597]
["bitfinex","ETHUSD",1764321916312,0.002,3062.6,3062.5,0.6753]
["bitfinex","ETHUSD",1764321917492,0.002,3062.6,3062.5,0.4683]
["bitfinex","ETHUSD",1764321918716,0.002,3062.6,3062.5,0.968]
["bitfinex","ETHUSD",1764321919214,0.002,3062.6,3062.5,0.4683]
["bitfinex","ETHUSD",1764321920315,0.405504,3062.5,3061.2,4.17116188]
["bitfinex","ETHUSD",1764321920487,0.405504,3062.5,3061.3,0.4997]
["bitfinex","ETHUSD",1764321920488,0.1644,3062.4,3061.3,0.4997]
["bitfinex","ETHUSD",1764321921087,0.30424875,3062.3,3061.3,0.4997]
["bitfinex","ETHUSD",1764321921385,0.30424875,3062.2,3061.3,0.4997]
["bitfinex","ETHUSD",1764321921588,0.30424875,3062.1,3061.5,6.53274538]
["bitfinex","ETHUSD",1764321921800,0.30424875,3062.0,3061.6,0.86354102]
["bitfinex","ETHUSD",1764321922004,0.30424875,3062.2,3061.9,0.4778]
["bitfinex","ETHUSD",1764321922336,0.30424875,3062.1,3062.0,0.4997]
["bitfinex","ETHUSD",1764321922830,0.30424875,3062.1,3062.0,0.9775]
["bitfinex","ETHUSD",1764321923732,7.03432023,3062.1,3061.6,0.207]
["bitfinex","ETHUSD",1764321923933,0.30424875,3062.0,3061.6,0.207]
["bitfinex","ETHUSD",1764321924232,0.30424875,3061.9,3061.6,0.207]
["bitfinex","ETHUSD",1764321924431,6.73007148,3062.1,3061.6,0.207]
["bitfinex","ETHUSD",1764321924432,3.26573574,3062.1,3061.6,0.207]
["bitfinex","ETHUSD",1764321924604,0.30442422,3062.0,3061.6,0.207]
["bitfinex","ETHUSD",1764321924804,0.4056,3062.4,3061.6,0.207]
["bitfinex","ETHUSD",1764321924805,0.30442422,3061.9,3061.6,0.7067]
["bitfinex","ETHUSD",1764321925005,3.26563725,3062.2,3061.6,0.7067]
["bitfinex","ETHUSD",1764321925201,3.26563725,3062.2,3061.8,0.4778]
["bitfinex","ETHUSD",1764321925202,0.30445395,3062.1,3061.8,0.4778]
["bitfinex","ETHUSD",1764321925408,0.30445395,3062.0,3061.8,0.4778]
["bitfinex","ETHUSD",1764321925602,0.30445395,3061.9,3061.8,0.4778]
["bitfinex","ETHUSD",1764321926707,0.30445395,3061.9,3061.8,0.9775]
["bitfinex","ETHUSD",1764321928134,0.30445395,3061.9,3061.8,0.4778]
["bitfinex","ETHUSD",1764321928725,0.30445395,3061.9,3061.8,0.9775]
["bitfinex","ETHUSD",1764321930534,0.30365395,3061.9,3061.8,0.9775]
["bitfinex","ETHUSD",1764321936339,0.30365395,3061.9,3061.8,0.4778]
["bitfinex","ETHUSD",1764321937122,0.30365395,3061.9,3061.6,0.4997]
["bitfinex","ETHUSD",1764321937318,3.26578909,3062.1,3061.6,3.76594484]
["bitfinex","ETHUSD",1764321938217,3.26567747,3062.2,3061.7,0.4997]
["bitfinex","ETHUSD",1764321938539,0.002,3062.3,3061.7,7.03201166]
["bitfinex","ETHUSD",1764321938743,0.002,3062.3,3062.2,0.4778]
["bitfinex","ETHUSD",1764321939319,0.002,3062.3,3062.0,0.4997]
["bitfinex","ETHUSD",1764321940146,0.002,3062.3,3062.2,0.4778]
["bitfinex","ETHUSD",1764321940335,0.002,3062.3,3061.8,3.26601089]
["bitfinex","ETHUSD",1764321940739,0.002,3062.3,3061.9,0.4588]
["bitfinex","ETHUSD",1764321940920,0.002,3062.3,3062.2,0.4601]
["bitfinex","ETHUSD",1764321942522,0.30771648,3062.3,3062.0,3.72461751]
["bitfinex","ETHUSD",1764321942724,0.30571648,3062.2,3062.0,3.72461751]
["bitfinex","ETHUSD",1764321942923,0.30571627,3062.1,3062.0,3.72461751]
["bitfinex","ETHUSD",1764321943321,0.30571627,3062.1,3062.0,4.88388035]
["bitfinex","ETHUSD",1764321946543,0.30571627,3062.1,3062.0,0.4601]
["bitfinex","ETHUSD",1764321946858,0.30571627,3062.1,3062.0,4.18473932]
["bitfinex","ETHUSD",1764321949852,0.30571627,3062.1,3062.0,3.93293932]
["bitfinex","ETHUSD",1764321950056,0.30571627,3062.1,3062.0,4.39173932]
["bitfinex","ETHUSD",1764321951656,0.30571627,3062.1,3062.0,0.9189]
["bitfinex","ETHUSD",1764321952228,0.30571627,3062.1,3062.0,4.18473932]
["bitfinex","ETHUSD",1764321954253,0.30571627,3062.1,3062.0,0.9189]
["bitfinex","ETHUSD",1764321954458,0.30491627,3062.1,3062.0,0.9189]
["bitfinex","ETHUSD",1764321955461,0.30491627,3062.1,3062.0,4.18473932]
["bitfinex","ETHUSD",1764321957150,0.30491627,3062.1,3062.0,0.9189]
["bitfinex","ETHUSD",1764321957341,0.30491627,3062.1,3062.0,4.18473932]
["bitfinex","ETHUSD",1764321958076,0.30491627,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764321958077,0.50351627,3062.1,3061.8,0.208]
["bitfinex","ETHUSD",1764321958255,0.1644,3062.0,3061.8,0.208]
["bitfinex","ETHUSD",1764321959159,0.002,3062.3,3061.9,0.9189]
["bitfinex","ETHUSD",1764321959361,0.002,3062.3,3061.9,0.4601]
["bitfinex","ETHUSD",1764321959567,0.002,3062.3,3062.0,0.4588]
["bitfinex","ETHUSD",1764321959762,0.002,3062.1,3062.0,0.4588]
["bitfinex","ETHUSD",1764321959965,0.002,3062.1,3062.0,0.43939366]
["bitfinex","ETHUSD",1764321960164,0.002,3062.1,3062.0,1.09679366]
["bitfinex","ETHUSD",1764321960475,0.002,3062.3,3062.0,7.6284723]
["bitfinex","ETHUSD",1764321960778,0.002,3062.3,3062.2,0.4601]
["bitfinex","ETHUSD",1764321961262,0.002,3062.3,3062.2,1.1259]
["bitfinex","ETHUSD",1764321961440,0.002,3062.3,3062.2,1.74832723]
["bitfinex","ETHUSD",1764321961767,0.002,3062.3,3062.2,1.95532723]
["bitfinex","ETHUSD",1764321962541,0.002,3062.3,3062.2,5.22095325]
["bitfinex","ETHUSD",1764321964768,0.002,3062.3,3062.2,5.01395325]
["bitfinex","ETHUSD",1764321964967,0.002,3062.3,3062.2,5.22095325]
["bitfinex","ETHUSD",1764321966442,0.30771283,3062.3,3062.2,5.22095325]
["bitfinex","ETHUSD",1764321969754,0.30771283,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1764321969973,0.30771283,3062.3,3062.2,4.18452602]
["bitfinex","ETHUSD",1764321970599,0.30771283,3062.3,3062.2,3.72572602]
["bitfinex","ETHUSD",1764321970945,0.30771283,3062.3,3062.2,0.4601]
["bitfinex","ETHUSD",1764321971469,0.30771283,3062.3,3062.2,3.72572602]
["bitfinex","ETHUSD",1764321972248,0.30771283,3062.3,3062.2,4.18722602]
["bitfinex","ETHUSD",1764321973674,0.30771283,3062.3,3062.1,0.207]
["bitfinex","ETHUSD",1764321973991,0.30571283,3062.2,3062.1,0.207]
["bitfinex","ETHUSD",1764321974151,0.30571283,3062.2,3062.1,0.07791175]
["bitfinex","ETHUSD",1764321974347,0.30571283,3062.2,3062.1,0.54761175]
["bitfinex","ETHUSD",1764321974677,0.30571283,3062.2,3062.1,1.20811175]
["bitfinex","ETHUSD",1764321975569,0.30571283,3062.2,3062.1,4.60293266]
["bitfinex","ETHUSD",1764321976765,0.30571283,3062.2,3062.1,4.39593266]
["bitfinex","ETHUSD",1764321976966,0.30571283,3062.2,3062.1,4.14143266]
["bitfinex","ETHUSD",1764321977181,0.30571283,3062.2,3062.1,4.60293266]
["bitfinex","ETHUSD",1764321977567,0.30571283,3062.2,3062.1,4.14143266]
["bitfinex","ETHUSD",1764321977958,0.30571283,3062.2,3062.1,0.6687]
["bitfinex","ETHUSD",1764321978164,0.30571283,3062.2,3062.1,0.6767]
["bitfinex","ETHUSD",1764321978587,0.30571283,3062.2,3062.1,1.3573]
["bitfinex","ETHUSD",1764321978794,0.30491283,3062.2,3062.1,0.6631]
["bitfinex","ETHUSD",1764321979077,0.30491283,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1764321979257,0.002,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1764321979463,0.002,3062.3,3062.0,0.208]
["bitfinex","ETHUSD",1764321980286,0.002,3062.3,3062.0,3.47382514]
["bitfinex","ETHUSD",1764321980681,0.002,3062.3,3062.0,0.208]
["bitfinex","ETHUSD",1764321981178,0.002,3062.3,3062.0,3.47379922]
["bitfinex","ETHUSD",1764321981786,0.002,3062.3,3062.0,0.208]
["bitfinex","ETHUSD",1764321982455,0.002,3062.3,3062.0,0.6952]
["bitfinex","ETHUSD",1764321982968,0.002,3062.3,3062.0,0.208]
["bitfinex","ETHUSD",1764321983895,0.002,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1764321985559,0.002,3062.3,3062.0,3.26682574]
["bitfinex","ETHUSD",1764321985893,0.002,3062.3,3062.2,0.4556]
["bitfinex","ETHUSD",1764321986076,0.002,3062.3,3062.2,3.72122602]
["bitfinex","ETHUSD",1764321986388,0.002,3062.3,3062.2,4.20842602]
["bitfinex","ETHUSD",1764321987254,0.002,3062.3,3062.2,0.9428]
["bitfinex","ETHUSD",1764321987455,0.002,3062.3,3062.2,4.20842602]
["bitfinex","ETHUSD",1764321987655,0.002,3062.3,3062.2,5.10974131]
["bitfinex","ETHUSD",1764321987855,0.002,3062.3,3062.2,4.62254131]
["bitfinex","ETHUSD",1764321988052,0.002,3062.3,3062.2,1.35691529]
["bitfinex","ETHUSD",1764321988285,0.002,3062.3,3062.2,4.16694131]
["bitfinex","ETHUSD",1764321988503,0.002,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1764321988504,4.81292691,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1764321988669,4.81052691,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321988991,0.2002,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321989191,0.4008,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321989893,0.2002,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321990090,3.46593266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321990391,0.2002,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321990557,3.46593266,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321990754,3.77185063,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321991069,0.50611797,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321991266,3.77185063,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321991473,3.97245063,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321992273,0.50611797,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764321993292,0.50611797,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764321993293,3.442,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764321993479,3.442,3061.9,3061.2,0.001]
["bitfinex","ETHUSD",1764321993480,0.505504,3061.5,3061.2,0.001]
["bitfinex","ETHUSD",1764321993684,0.97682197,3061.5,3061.2,0.001]
["bitfinex","ETHUSD",1764321993880,1.79901608,3061.5,3061.2,0.001]
["bitfinex","ETHUSD",1764321994594,5.16538877,3061.5,3061.2,0.001]
["bitfinex","ETHUSD",1764321994993,5.86911289,3061.5,3061.2,0.001]
["bitfinex","ETHUSD",1764321995384,5.86911289,3061.5,3061.3,0.001]
["bitfinex","ETHUSD",1764321995961,10.3794398,3061.5,3061.3,0.001]
["bitfinex","ETHUSD",1764321996696,10.4794398,3061.5,3061.3,0.001]
["bitfinex","ETHUSD",1764321997258,10.47794355,3061.5,3061.3,0.001]
["bitfinex","ETHUSD",1764321997796,1.23109811,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764321997995,7.41957086,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764321998367,1.90013995,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764321998565,5.27360217,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764321999196,5.27220526,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764321999674,5.37220526,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764321999871,5.17560526,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764322000064,5.37220526,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764322002497,5.07560526,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764322002792,5.27220526,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764322002991,5.27140526,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764322003363,0.72559411,3061.1,3060.3,0.48063]
["bitfinex","ETHUSD",1764322003568,0.30452106,3061.0,3060.3,0.48063]
["bitfinex","ETHUSD",1764322003794,0.72559411,3061.1,3060.3,0.48063]
["bitfinex","ETHUSD",1764322003795,0.30452106,3060.9,3060.3,0.48063]
["bitfinex","ETHUSD",1764322003997,0.30452106,3060.8,3060.3,0.48063]
["bitfinex","ETHUSD",1764322004302,0.30452106,3060.7,3060.3,0.48063]
["bitfinex","ETHUSD",1764322004597,0.30452106,3060.6,3060.3,0.48063]
["bitfinex","ETHUSD",1764322004899,0.30452106,3060.5,3060.3,0.87481595]
["bitfinex","ETHUSD",1764322005065,0.30452106,3060.4,3060.3,0.39418595]
["bitfinex","ETHUSD",1764322005266,0.30452106,3060.4,3060.1,0.1934]
["bitfinex","ETHUSD",1764322005581,0.1009,3061.1,3060.3,0.4569]
["bitfinex","ETHUSD",1764322005777,6.83775648,3061.0,3060.3,0.9435]
["bitfinex","ETHUSD",1764322005975,0.30394402,3060.9,3060.3,0.9435]
["bitfinex","ETHUSD",1764322006271,0.30394402,3060.8,3060.4,0.4866]
["bitfinex","ETHUSD",1764322006482,0.30394402,3060.7,3060.4,0.4866]
["bitfinex","ETHUSD",1764322006684,0.30394402,3060.6,3060.4,0.4866]
["bitfinex","ETHUSD",1764322006879,0.30394402,3060.5,3060.4,0.4866]
["bitfinex","ETHUSD",1764322007270,0.30394402,3060.5,3060.4,0.9435]
["bitfinex","ETHUSD",1764322007898,0.30394402,3060.5,3060.4,4.63216333]
["bitfinex","ETHUSD",1764322012308,0.30394402,3060.5,3060.4,4.63316333]
["bitfinex","ETHUSD",1764322015803,0.30394402,3060.5,3060.4,4.84016333]
["bitfinex","ETHUSD",1764322017280,0.30394402,3060.5,3060.4,4.64016333]
["bitfinex","ETHUSD",1764322017987,0.30394402,3060.5,3060.4,4.67283879]
["bitfinex","ETHUSD",1764322019594,0.30394402,3060.5,3060.4,4.64016333]
["bitfinex","ETHUSD",1764322020099,0.30530081,3060.5,3060.4,4.64016333]
["bitfinex","ETHUSD",1764322023692,0.30530081,3060.5,3060.4,4.43316333]
["bitfinex","ETHUSD",1764322023897,0.30530081,3060.5,3060.4,4.64016333]
["bitfinex","ETHUSD",1764322024689,0.30530081,3060.5,3060.4,0.4579]
["bitfinex","ETHUSD",1764322024893,0.30530081,3060.5,3060.4,0.6649]
["bitfinex","ETHUSD",1764322025095,0.30530081,3060.5,3060.4,1.1515]
["bitfinex","ETHUSD",1764322025302,0.30530081,3060.5,3060.4,4.41904672]
["bitfinex","ETHUSD",1764322025707,0.30530081,3060.5,3060.4,4.45172218]
["bitfinex","ETHUSD",1764322025911,0.30530081,3060.5,3060.4,5.72457609]
["bitfinex","ETHUSD",1764322026111,0.30530081,3060.5,3060.4,2.45702937]
["bitfinex","ETHUSD",1764322026330,0.30530081,3060.5,3060.4,4.41904672]
["bitfinex","ETHUSD",1764322027217,0.30450081,3060.5,3060.4,4.41904672]
["bitfinex","ETHUSD",1764322027523,0.30450081,3060.5,3060.4,3.72544672]
["bitfinex","ETHUSD",1764322027726,0.30450081,3060.5,3060.4,3.93244672]
["bitfinex","ETHUSD",1764322027914,0.30450081,3060.5,3060.4,4.41904672]
["bitfinex","ETHUSD",1764322032341,0.30450081,3060.5,3060.4,5.64874915]
["bitfinex","ETHUSD",1764322037148,0.30450081,3060.5,3060.4,5.68142461]
["bitfinex","ETHUSD",1764322038264,0.30450081,3060.5,3060.4,5.64874915]
["bitfinex","ETHUSD",1764322038666,0.30450081,3060.5,3060.4,6.40701872]
["bitfinex","ETHUSD",1764322039047,0.30450081,3060.5,3060.4,6.81252272]
["bitfinex","ETHUSD",1764322039245,0.30450081,3060.5,3060.4,6.77984726]
["bitfinex","ETHUSD",1764322039850,0.002,3061.5,3060.5,0.72559411]
["bitfinex","ETHUSD",1764322040055,0.30614978,3061.4,3061.2,4.61032691]
["bitfinex","ETHUSD",1764322040279,0.002,3061.5,3061.2,4.61032691]
["bitfinex","ETHUSD",1764322040280,0.30614978,3061.3,3061.2,4.61032691]
["bitfinex","ETHUSD",1764322040583,0.30614978,3061.3,3061.2,4.81732691]
["bitfinex","ETHUSD",1764322040785,0.30614978,3061.3,3061.2,8.55131971]
["bitfinex","ETHUSD",1764322040988,0.30614978,3061.3,3061.2,9.73313105]
["bitfinex","ETHUSD",1764322041139,0.30614978,3061.3,3061.2,1.64911134]
["bitfinex","ETHUSD",1764322041340,0.30614978,3061.3,3061.2,3.9409928]
["bitfinex","ETHUSD",1764322041536,0.30614978,3061.3,3061.1,0.72559411]
["bitfinex","ETHUSD",1764322041783,0.002,3061.5,3061.2,0.207]
["bitfinex","ETHUSD",1764322041941,0.30588195,3061.4,3061.2,0.207]
["bitfinex","ETHUSD",1764322042144,0.30588195,3061.3,3061.2,0.207]
["bitfinex","ETHUSD",1764322042874,0.30588195,3061.3,3061.2,4.3911928]
["bitfinex","ETHUSD",1764322043240,0.30588195,3061.3,3061.2,10.31970086]
["bitfinex","ETHUSD",1764322048550,0.30588195,3061.3,3061.2,5.70937395]
["bitfinex","ETHUSD",1764322049477,0.30588195,3061.3,3061.2,5.50237395]
["bitfinex","ETHUSD",1764322049684,0.30588195,3061.3,3061.2,4.3911928]
["bitfinex","ETHUSD",1764322050183,0.30588195,3061.3,3061.2,3.9409928]
["bitfinex","ETHUSD",1764322051579,0.30508195,3061.3,3061.2,3.9409928]
["bitfinex","ETHUSD",1764322052369,0.30508195,3061.3,3061.2,4.3911928]
["bitfinex","ETHUSD",1764322053084,0.30508195,3061.3,3061.2,4.42385972]
["bitfinex","ETHUSD",1764322053267,0.30508195,3061.3,3061.2,4.3911928]
["bitfinex","ETHUSD",1764322053656,0.30508195,3061.3,3061.2,4.1841928]
["bitfinex","ETHUSD",1764322053855,0.30508195,3061.3,3061.2,4.3911928]
["bitfinex","ETHUSD",1764322054065,0.30508195,3061.3,3061.2,4.42385972]
["bitfinex","ETHUSD",1764322055960,0.30508195,3061.3,3061.2,4.3911928]
["bitfinex","ETHUSD",1764322058085,0.30508195,3061.3,3061.2,4.42385972]
["bitfinex","ETHUSD",1764322058459,0.30508195,3061.3,3061.2,5.21171546]
["bitfinex","ETHUSD",1764322059374,0.30508195,3061.3,3061.2,5.00471546]
["bitfinex","ETHUSD",1764322059591,0.30508195,3061.3,3061.2,5.21171546]
["bitfinex","ETHUSD",1764322060355,0.30508195,3061.3,3061.2,5.17904854]
["bitfinex","ETHUSD",1764322062375,0.30508195,3061.3,3061.2,4.72884854]
["bitfinex","ETHUSD",1764322062601,0.30508195,3061.3,3061.2,5.18134854]
["bitfinex","ETHUSD",1764322063254,0.30508195,3061.3,3061.2,4.3934928]
["bitfinex","ETHUSD",1764322063688,0.30508195,3061.3,3061.2,4.1864928]
["bitfinex","ETHUSD",1764322063874,0.30508195,3061.3,3061.2,3.9409928]
["bitfinex","ETHUSD",1764322064077,0.30508195,3061.3,3061.2,4.3934928]
["bitfinex","ETHUSD",1764322064288,0.30508195,3061.3,3061.2,4.1864928]
["bitfinex","ETHUSD",1764322064489,0.30508195,3061.3,3061.2,4.3934928]
["bitfinex","ETHUSD",1764322067194,0.30508195,3061.3,3061.2,3.7339928]
["bitfinex","ETHUSD",1764322067368,0.30508195,3061.3,3061.2,3.4736928]
["bitfinex","ETHUSD",1764322067563,0.45178195,3061.3,3061.2,0.207]
["bitfinex","ETHUSD",1764322067768,0.45178195,3061.3,3061.1,3.26675953]
["bitfinex","ETHUSD",1764322067968,0.30508195,3061.2,3061.1,3.26675953]
["bitfinex","ETHUSD",1764322068164,0.30508195,3061.2,3061.1,3.47375953]
["bitfinex","ETHUSD",1764322068474,0.30508195,3061.2,3061.1,0.6987]
["bitfinex","ETHUSD",1764322068679,0.30508195,3061.2,3061.1,3.96549951]
["bitfinex","ETHUSD",1764322069074,0.30508195,3061.2,3061.1,3.9981675]
["bitfinex","ETHUSD",1764322070200,0.30508195,3061.2,3061.1,4.4506675]
["bitfinex","ETHUSD",1764322070499,0.30508195,3061.2,3061.1,4.6382675]
["bitfinex","ETHUSD",1764322074986,0.30508195,3061.2,3061.1,6.03549676]
["bitfinex","ETHUSD",1764322075608,0.30428195,3061.2,3061.1,6.03549676]
["bitfinex","ETHUSD",1764322076216,0.30428195,3061.2,3061.1,5.82849676]
["bitfinex","ETHUSD",1764322076420,0.30428195,3061.2,3061.1,5.39539676]
["bitfinex","ETHUSD",1764322076631,0.30428195,3061.2,3061.1,5.84789676]
["bitfinex","ETHUSD",1764322077418,0.30428195,3061.2,3061.1,4.69769676]
["bitfinex","ETHUSD",1764322077583,0.30428195,3061.2,3061.1,5.84789676]
["bitfinex","ETHUSD",1764322077788,0.30428195,3061.2,3061.1,6.03549676]
["bitfinex","ETHUSD",1764322078394,0.30428195,3061.2,3061.1,6.06816475]
["bitfinex","ETHUSD",1764322078599,0.30428195,3061.2,3061.1,6.06542325]
["bitfinex","ETHUSD",1764322078918,0.30428195,3061.2,3061.1,6.03275526]
["bitfinex","ETHUSD",1764322079909,0.30428195,3061.2,3061.1,5.39265526]
["bitfinex","ETHUSD",1764322080787,0.002,3061.3,3061.1,8.65945477]
["bitfinex","ETHUSD",1764322081731,0.4018,3061.2,3061.1,3.99065212]
["bitfinex","ETHUSD",1764322082027,0.5485,3061.2,3061.1,0.207]
["bitfinex","ETHUSD",1764322083253,0.4018,3061.2,3061.1,0.207]
["bitfinex","ETHUSD",1764322083921,0.002,3061.3,3061.1,0.207]
["bitfinex","ETHUSD",1764322084122,0.1467,3061.2,3061.1,0.207]
["bitfinex","ETHUSD",1764322084698,0.1467,3061.2,3061.1,3.47379951]
["bitfinex","ETHUSD",1764322084897,0.002,3061.3,3061.1,3.47379951]
["bitfinex","ETHUSD",1764322085998,0.002,3061.3,3061.2,0.03266692]
["bitfinex","ETHUSD",1764322087136,0.1487,3061.3,3061.2,0.03266692]
["bitfinex","ETHUSD",1764322087627,0.30810931,3061.3,3061.2,0.97586692]
["bitfinex","ETHUSD",1764322087925,0.30810931,3061.3,3061.2,4.2098928]
["bitfinex","ETHUSD",1764322088239,0.30810931,3061.3,3061.2,4.99712203]
["bitfinex","ETHUSD",1764322088933,0.30810931,3061.3,3061.2,5.75538306]
["bitfinex","ETHUSD",1764322089729,0.30810931,3061.3,3061.2,5.72271614]
["bitfinex","ETHUSD",1764322094851,0.30810931,3061.3,3061.2,5.75538306]
["bitfinex","ETHUSD",1764322096447,0.45480931,3061.3,3061.2,0.03266692]
["bitfinex","ETHUSD",1764322096852,0.30810931,3061.3,3061.2,0.49076692]
["bitfinex","ETHUSD",1764322097231,0.30810931,3061.3,3061.2,0.97866692]
["bitfinex","ETHUSD",1764322098430,0.30810931,3061.3,3061.2,4.24535972]
["bitfinex","ETHUSD",1764322098752,0.70990931,3061.3,3061.1,0.207]
["bitfinex","ETHUSD",1764322099050,0.30610931,3061.2,3061.1,3.47374215]
["bitfinex","ETHUSD",1764322099350,0.30610931,3061.2,3061.1,4.39294215]
["bitfinex","ETHUSD",1764322099854,0.30530931,3061.2,3061.1,4.39294215]
["bitfinex","ETHUSD",1764322100753,0.30530931,3061.2,3061.1,3.93474215]
["bitfinex","ETHUSD",1764322102333,0.30530931,3061.2,3061.1,3.93474215]
["bitfinex","ETHUSD",1764322104058,0.30530931,3061.2,3061.1,3.72774215]
["bitfinex","ETHUSD",1764322104257,0.30530931,3061.2,3061.1,3.93474215]
["bitfinex","ETHUSD",1764322104950,0.30530931,3061.2,3061.1,4.39294215]
["bitfinex","ETHUSD",1764322105742,0.30730931,3061.2,3061.1,3.93474215]
["bitfinex","ETHUSD",1764322106863,0.30730931,3061.2,3061.1,4.62321014]
["bitfinex","ETHUSD",1764322107047,0.30730931,3061.2,3061.1,5.41232105]
["bitfinex","ETHUSD",1764322107362,0.30730931,3061.2,3061.1,4.59054215]
["bitfinex","ETHUSD",1764322108552,0.30730931,3061.2,3061.1,3.72774215]
["bitfinex","ETHUSD",1764322108861,0.30730931,3061.2,3061.1,3.47374215]
["bitfinex","ETHUSD",1764322109771,0.45400931,3061.2,3061.1,3.26674215]
["bitfinex","ETHUSD",1764322109980,0.45400931,3061.2,3061.0,3.26789896]
["bitfinex","ETHUSD",1764322109981,0.45400931,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1764322110273,0.004,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322110771,0.4058,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322111852,3.97838936,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322114853,0.71158985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322115249,3.97838936,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322115455,0.71158985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322115665,0.30978985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322120803,0.30578985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322120978,0.70498985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322121989,0.85428985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322123167,0.70498985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322123989,0.30578985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322124281,0.70168985,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764322124484,0.30498985,3061.1,3061.0,0.4815]
["bitfinex","ETHUSD",1764322125901,0.30498985,3061.1,3061.0,0.948]
["bitfinex","ETHUSD",1764322126061,0.30498985,3061.1,3061.0,1.71690043]
["bitfinex","ETHUSD",1764322126563,0.30498985,3061.1,3061.0,4.98380666]
["bitfinex","ETHUSD",1764322127588,0.30498985,3061.1,3061.0,4.51730666]
["bitfinex","ETHUSD",1764322128189,0.30498985,3061.1,3061.0,4.98380666]
["bitfinex","ETHUSD",1764322129492,0.30498985,3061.1,3061.0,4.51730666]
["bitfinex","ETHUSD",1764322129788,0.30498985,3061.1,3061.0,4.03680666]
["bitfinex","ETHUSD",1764322129980,0.45168985,3061.1,3061.0,3.26790623]
["bitfinex","ETHUSD",1764322130180,0.30498985,3061.1,3061.0,3.26790623]
["bitfinex","ETHUSD",1764322131192,0.30498985,3061.1,3061.0,4.21490623]
["bitfinex","ETHUSD",1764322132786,0.30498985,3061.1,3061.0,4.24757529]
["bitfinex","ETHUSD",1764322134097,0.30498985,3061.1,3061.0,4.21490623]
["bitfinex","ETHUSD",1764322134303,0.30498985,3061.1,3061.0,5.44513664]
["bitfinex","ETHUSD",1764322134473,0.30498985,3061.1,3061.0,5.4778057]
["bitfinex","ETHUSD",1764322134795,0.30498985,3061.1,3061.0,10.09119546]
["bitfinex","ETHUSD",1764322135095,0.30498985,3061.1,3061.0,10.0585264]
["bitfinex","ETHUSD",1764322135687,0.30498985,3061.1,3061.0,10.78412051]
["bitfinex","ETHUSD",1764322139278,0.30498985,3061.1,3061.0,6.17073075]
["bitfinex","ETHUSD",1764322139703,0.30498985,3061.1,3061.0,10.78412051]
["bitfinex","ETHUSD",1764322141294,0.30698985,3061.1,3061.0,10.78412051]
["bitfinex","ETHUSD",1764322142883,0.30698985,3061.1,3061.0,10.31762051]
["bitfinex","ETHUSD",1764322143283,0.30698985,3061.1,3061.0,5.70423075]
["bitfinex","ETHUSD",1764322143590,0.30698985,3061.1,3061.0,10.81678957]
["bitfinex","ETHUSD",1764322143782,0.30698985,3061.1,3061.0,10.78412051]
["bitfinex","ETHUSD",1764322147498,0.30698985,3061.1,3061.0,6.17073075]
["bitfinex","ETHUSD",1764322147699,0.30698985,3061.1,3061.0,6.20339981]
["bitfinex","ETHUSD",1764322148429,0.30618985,3061.1,3061.0,6.20339981]
["bitfinex","ETHUSD",1764322148806,0.30618985,3061.1,3061.0,6.17073075]
["bitfinex","ETHUSD",1764322148995,0.30618985,3061.1,3061.0,5.70423075]
["bitfinex","ETHUSD",1764322149728,0.30618985,3061.1,3061.0,6.20339981]
["bitfinex","ETHUSD",1764322151804,0.30618985,3061.1,3061.0,6.17073075]
["bitfinex","ETHUSD",1764322154302,0.002,3061.1,3061.0,6.60890381]
["bitfinex","ETHUSD",1764322154540,0.002,3061.1,3061.0,6.57623475]
["bitfinex","ETHUSD",1764322154832,0.002,3061.1,3061.0,6.60890381]
["bitfinex","ETHUSD",1764322155924,0.002,3061.1,3061.0,7.55688768]
["bitfinex","ETHUSD",1764322156126,0.002,3061.1,3061.0,7.92972262]
["bitfinex","ETHUSD",1764322157238,0.002,3061.1,3061.0,7.92920641]
["bitfinex","ETHUSD",1764322157601,0.002,3061.1,3061.0,6.78323475]
["bitfinex","ETHUSD",1764322158361,0.002,3061.1,3061.0,7.92901161]
["bitfinex","ETHUSD",1764322162131,0.002,3061.5,3061.3,0.877504]
["bitfinex","ETHUSD",1764322162329,0.002,3061.5,3061.4,6.42348787]
["bitfinex","ETHUSD",1764322162533,0.002,3061.5,3061.4,6.92975266]
["bitfinex","ETHUSD",1764322162732,0.002,3061.5,3061.4,6.89708787]
["bitfinex","ETHUSD",1764322162914,0.002,3061.5,3061.4,7.02785618]
["bitfinex","ETHUSD",1764322163110,0.002,3061.5,3061.4,11.11160063]
["bitfinex","ETHUSD",1764322165923,0.002,3061.5,3061.4,10.98083232]
["bitfinex","ETHUSD",1764322168145,0.002,3061.5,3061.4,10.77383232]
["bitfinex","ETHUSD",1764322168441,0.002,3061.5,3061.4,10.50723232]
["bitfinex","ETHUSD",1764322168614,0.002,3061.5,3061.4,10.98083232]
["bitfinex","ETHUSD",1764322170247,0.002,3061.5,3061.4,10.9778683]
["bitfinex","ETHUSD",1764322170627,0.002,3061.5,3061.4,10.97549526]
["bitfinex","ETHUSD",1764322171344,0.002,3061.5,3061.4,10.76849526]
["bitfinex","ETHUSD",1764322171550,0.002,3061.5,3061.4,10.97549526]
["bitfinex","ETHUSD",1764322172439,0.002,3061.5,3061.4,20.97549526]
["bitfinex","ETHUSD",1764322172640,0.0012,3061.5,3061.4,20.97549526]
["bitfinex","ETHUSD",1764322179223,0.0012,3061.5,3061.4,22.12028978]
["bitfinex","ETHUSD",1764322180235,0.0012,3061.5,3061.4,22.25105766]
["bitfinex","ETHUSD",1764322182028,0.0012,3061.5,3061.4,21.10626314]
["bitfinex","ETHUSD",1764322183226,0.0012,3061.5,3061.4,22.82345492]
["bitfinex","ETHUSD",1764322188167,0.0012,3061.5,3061.4,21.10626314]
["bitfinex","ETHUSD",1764322192079,0.0012,3061.5,3061.4,21.10726314]
["bitfinex","ETHUSD",1764322196957,0.0004,3061.5,3061.4,21.10726314]
["bitfinex","ETHUSD",1764322198666,0.0004,3061.5,3061.4,20.90026314]
["bitfinex","ETHUSD",1764322198872,0.0004,3061.5,3061.4,21.10726314]
["bitfinex","ETHUSD",1764322201986,0.0004,3061.5,3061.4,20.16462716]
["bitfinex","ETHUSD",1764322202470,0.0004,3061.5,3061.4,20.64382716]
["bitfinex","ETHUSD",1764322202674,0.0004,3061.5,3061.4,21.12062716]
["bitfinex","ETHUSD",1764322202864,0.0004,3061.5,3061.4,20.64382716]
["bitfinex","ETHUSD",1764322203064,0.4051,3061.5,3061.4,17.27433725]
["bitfinex","ETHUSD",1764322203577,0.4051,3061.5,3061.4,13.26747938]
["bitfinex","ETHUSD",1764322203783,0.85514794,3061.5,3061.4,14.20007349]
["bitfinex","ETHUSD",1764322203990,0.85514794,3061.5,3061.4,13.47447938]
["bitfinex","ETHUSD",1764322204692,0.85514794,3061.5,3061.4,14.20007349]
["bitfinex","ETHUSD",1764322204693,0.71134794,3061.5,3061.4,14.20007349]
["bitfinex","ETHUSD",1764322205052,0.4051,3061.5,3061.4,14.20007349]
["bitfinex","ETHUSD",1764322205252,0.5489,3061.5,3061.4,10.001]
["bitfinex","ETHUSD",1764322205503,0.85499246,3061.5,3061.4,10.208]
["bitfinex","ETHUSD",1764322205997,0.85499246,3061.5,3061.4,13.47447938]
["bitfinex","ETHUSD",1764322208992,0.71119246,3061.5,3061.4,18.81109021]
["bitfinex","ETHUSD",1764322209190,0.4051,3061.5,3061.4,18.81109021]
["bitfinex","ETHUSD",1764322209887,0.4051,3061.5,3061.4,19.69579421]
["bitfinex","ETHUSD",1764322209888,0.0004,3061.5,3061.4,19.69579421]
["bitfinex","ETHUSD",1764322210188,0.0004,3061.5,3061.4,21.31998991]
["bitfinex","ETHUSD",1764322210484,0.0004,3061.5,3061.4,20.17259421]
["bitfinex","ETHUSD",1764322210904,0.002,3061.7,3061.5,1.13109811]
["bitfinex","ETHUSD",1764322211088,0.002,3061.7,3061.5,2.05139811]
["bitfinex","ETHUSD",1764322211386,0.002,3061.7,3061.5,4.7184939]
["bitfinex","ETHUSD",1764322211585,0.002,3061.7,3061.5,14.7184939]
["bitfinex","ETHUSD",1764322211965,0.002,3061.7,3061.5,17.98486659]
["bitfinex","ETHUSD",1764322212365,0.002,3061.7,3061.5,18.11561438]
["bitfinex","ETHUSD",1764322214056,0.002,3061.7,3061.5,17.28081038]
["bitfinex","ETHUSD",1764322214292,0.1458,3061.6,3061.5,19.35966953]
["bitfinex","ETHUSD",1764322214462,0.1458,3061.6,3061.5,18.94073131]
["bitfinex","ETHUSD",1764322214795,0.1458,3061.6,3061.5,14.73521859]
["bitfinex","ETHUSD",1764322215160,0.002,3061.6,3061.5,14.73521859]
["bitfinex","ETHUSD",1764322215360,0.1484,3061.6,3061.5,14.73521859]
["bitfinex","ETHUSD",1764322215591,0.002,3061.6,3061.5,14.73521859]
["bitfinex","ETHUSD",1764322215969,0.548,3061.6,3061.5,13.26637269]
["bitfinex","ETHUSD",1764322216175,0.548,3061.6,3061.5,13.47337269]
["bitfinex","ETHUSD",1764322216373,0.85354839,3061.6,3061.5,13.26637269]
["bitfinex","ETHUSD",1764322216564,0.85354839,3061.6,3061.5,10.207]
["bitfinex","ETHUSD",1764322216767,0.85354839,3061.6,3061.5,13.47337269]
["bitfinex","ETHUSD",1764322216965,0.1484,3061.6,3061.5,18.80998352]
["bitfinex","ETHUSD",1764322217259,0.548,3061.6,3061.5,18.80998352]
["bitfinex","ETHUSD",1764322217860,0.1484,3061.6,3061.5,18.80998352]
["bitfinex","ETHUSD",1764322219666,0.002,3061.6,3061.5,18.80998352]
["bitfinex","ETHUSD",1764322219864,0.002,3061.6,3061.5,21.83547776]
["bitfinex","ETHUSD",1764322220168,0.002,3061.6,3061.5,22.24098176]
["bitfinex","ETHUSD",1764322220374,0.002,3061.6,3061.5,22.69488176]
["bitfinex","ETHUSD",1764322220584,0.002,3061.6,3061.5,21.74998176]
["bitfinex","ETHUSD",1764322221168,0.0012,3061.6,3061.5,21.74998176]
["bitfinex","ETHUSD",1764322221567,0.5471,3061.6,3061.5,13.9919668]
["bitfinex","ETHUSD",1764322221798,0.5471,3061.6,3061.5,14.1989668]
["bitfinex","ETHUSD",1764322222099,0.145,3061.6,3061.5,18.80998352]
["bitfinex","ETHUSD",1764322222788,0.0012,3061.6,3061.5,18.80998352]
["bitfinex","ETHUSD",1764322223104,0.0012,3061.6,3061.5,21.96272973]
["bitfinex","ETHUSD",1764322223891,0.0012,3061.6,3061.5,22.36823373]
["bitfinex","ETHUSD",1764322224269,0.0012,3061.6,3061.5,22.49901358]
["bitfinex","ETHUSD",1764322224610,0.0012,3061.6,3061.5,21.55411358]
["bitfinex","ETHUSD",1764322224802,0.0012,3061.6,3061.5,22.04511358]
["bitfinex","ETHUSD",1764322225101,0.145,3061.6,3061.5,21.55411358]
["bitfinex","ETHUSD",1764322225505,0.145,3061.6,3061.5,21.55511358]
["bitfinex","ETHUSD",1764322226706,0.5471,3061.6,3061.5,13.9929668]
["bitfinex","ETHUSD",1764322226906,0.85264198,3061.6,3061.5,13.47437269]
["bitfinex","ETHUSD",1764322227285,0.85264198,3061.6,3061.5,10.208]
["bitfinex","ETHUSD",1764322227481,0.85264198,3061.6,3061.5,13.47437269]
["bitfinex","ETHUSD",1764322231307,0.85259576,3061.6,3061.5,10.001]
["bitfinex","ETHUSD",1764322232213,0.85259576,3061.6,3061.5,13.26737269]
["bitfinex","ETHUSD",1764322232705,0.85259576,3061.6,3061.5,10.001]
["bitfinex","ETHUSD",1764322234089,0.85259576,3061.6,3061.5,13.26737269]
["bitfinex","ETHUSD",1764322234289,0.85259576,3061.6,3061.5,10.001]
["bitfinex","ETHUSD",1764322235100,4.11886176,3061.6,3061.5,10.001]
["bitfinex","ETHUSD",1764322235301,4.97145752,3061.6,3061.5,10.001]
["bitfinex","ETHUSD",1764322235624,4.11886176,3061.6,3061.5,10.001]
["bitfinex","ETHUSD",1764322237780,4.11886176,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764322238186,0.004,3061.5,3061.3,0.001]
["bitfinex","ETHUSD",1764322238392,0.44529576,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764322238616,0.0067,3061.0,3060.8,0.001]
["bitfinex","ETHUSD",1764322238922,0.0067,3061.0,3059.8,3.26815216]
["bitfinex","ETHUSD",1764322238923,0.72559411,3060.8,3059.9,0.207]
["bitfinex","ETHUSD",1764322239124,0.004,3060.6,3059.9,0.207]
["bitfinex","ETHUSD",1764322239332,0.30949576,3060.6,3059.9,0.207]
["bitfinex","ETHUSD",1764322239613,0.71419576,3060.6,3059.9,3.47506528]
["bitfinex","ETHUSD",1764322239818,3.98152896,3060.6,3059.9,0.207]
["bitfinex","ETHUSD",1764322240818,0.71419576,3060.6,3059.9,0.207]
["bitfinex","ETHUSD",1764322241389,3.98152896,3060.6,3059.9,0.207]
["bitfinex","ETHUSD",1764322241591,0.71419576,3060.6,3059.9,0.207]
["bitfinex","ETHUSD",1764322241788,0.71419576,3060.6,3059.9,3.47507744]
["bitfinex","ETHUSD",1764322242000,0.71419576,3060.6,3059.9,0.207]
["bitfinex","ETHUSD",1764322242198,3.98152896,3060.6,3059.9,0.207]
["bitfinex","ETHUSD",1764322242423,3.98152896,3060.6,3059.6,4.61284406]
["bitfinex","ETHUSD",1764322242622,3.98152896,3060.6,3059.7,0.207]
["bitfinex","ETHUSD",1764322242817,4.08152896,3060.6,3059.7,0.207]
["bitfinex","ETHUSD",1764322243007,4.70712307,3060.6,3059.7,0.207]
["bitfinex","ETHUSD",1764322243209,1.43978987,3060.6,3059.7,3.47529267]
["bitfinex","ETHUSD",1764322243420,1.43978987,3060.6,3059.7,0.207]
["bitfinex","ETHUSD",1764322243718,4.70712307,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764322244128,1.43978987,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764322244496,0.71419576,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764322245289,0.71339576,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764322245722,0.71339576,3060.6,3060.1,3.26886706]
["bitfinex","ETHUSD",1764322246089,0.30869576,3060.6,3060.2,4.61284406]
["bitfinex","ETHUSD",1764322246292,0.30869576,3060.6,3060.1,6.53673412]
["bitfinex","ETHUSD",1764322246293,0.30869576,3060.6,3060.4,4.61384406]
["bitfinex","ETHUSD",1764322247305,0.1009,3060.9,3060.5,0.4951588]
["bitfinex","ETHUSD",1764322247509,0.4039,3060.6,3060.5,0.208]
["bitfinex","ETHUSD",1764322247828,0.4039,3060.6,3060.5,3.47543996]
["bitfinex","ETHUSD",1764322248325,0.4039,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322248526,0.5477,3060.6,3060.5,0.208]
["bitfinex","ETHUSD",1764322248726,0.85165744,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322249699,0.5477,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322249902,0.85165333,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322250301,4.11898653,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322250499,9.8629287,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322250736,1.13249811,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1764322251034,0.1424,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322251240,0.44635333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322251401,0.84905333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322251802,4.1168136,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322254532,0.84905333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322254828,4.1168136,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322255905,0.84905333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322256105,4.1168136,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322256500,0.44635333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322257305,0.30395333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322257511,0.44895333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322257714,0.30395333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322258005,0.44895333,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322258929,3.26643935,3061.5,3060.1,5.74654406]
["bitfinex","ETHUSD",1764322259131,3.26643935,3061.5,3060.5,0.4695]
["bitfinex","ETHUSD",1764322259132,0.3042391,3061.4,3060.5,0.4695]
["bitfinex","ETHUSD",1764322259338,0.3042391,3061.3,3060.7,4.61284406]
["bitfinex","ETHUSD",1764322259636,0.3042391,3061.2,3060.7,4.61284406]
["bitfinex","ETHUSD",1764322259837,0.3042391,3061.1,3060.7,4.61284406]
["bitfinex","ETHUSD",1764322260145,0.1446,3060.8,3060.6,0.207]
["bitfinex","ETHUSD",1764322260351,0.3042391,3060.7,3060.6,0.207]
["bitfinex","ETHUSD",1764322260511,0.3042391,3060.7,3060.4,0.207]
["bitfinex","ETHUSD",1764322260512,0.3083391,3060.7,3060.4,0.207]
["bitfinex","ETHUSD",1764322260713,0.107,3060.9,3060.4,0.207]
["bitfinex","ETHUSD",1764322260714,0.3042391,3060.6,3060.4,0.207]
["bitfinex","ETHUSD",1764322260922,0.107,3060.9,3060.5,0.4739]
["bitfinex","ETHUSD",1764322261120,0.30447018,3060.8,3060.5,0.4739]
["bitfinex","ETHUSD",1764322261324,0.30447018,3060.7,3060.5,0.4739]
["bitfinex","ETHUSD",1764322261525,0.30447018,3060.6,3060.5,0.4739]
["bitfinex","ETHUSD",1764322262037,0.30447018,3060.6,3060.5,0.9434]
["bitfinex","ETHUSD",1764322262212,0.30447018,3060.6,3060.5,4.21083996]
["bitfinex","ETHUSD",1764322262408,0.30447018,3060.6,3060.5,0.9434]
["bitfinex","ETHUSD",1764322262844,0.30447018,3060.6,3060.5,0.4739]
["bitfinex","ETHUSD",1764322263019,0.30447018,3060.6,3060.5,3.74133996]
["bitfinex","ETHUSD",1764322263224,0.30447018,3060.6,3060.5,0.4739]
["bitfinex","ETHUSD",1764322263740,0.30447018,3060.6,3060.5,3.74133996]
["bitfinex","ETHUSD",1764322263953,0.30447018,3060.6,3060.5,4.21083996]
["bitfinex","ETHUSD",1764322264331,0.30447018,3060.6,3060.5,0.9434]
["bitfinex","ETHUSD",1764322264532,0.30447018,3060.6,3060.5,4.21083996]
["bitfinex","ETHUSD",1764322265115,0.30447018,3060.6,3060.5,0.4739]
["bitfinex","ETHUSD",1764322265545,0.30447018,3060.6,3060.5,4.21083996]
["bitfinex","ETHUSD",1764322266443,0.30447018,3060.6,3060.5,4.97937854]
["bitfinex","ETHUSD",1764322268546,0.30447018,3060.6,3060.5,5.70497265]
["bitfinex","ETHUSD",1764322269115,0.002,3061.1,3060.6,0.72559411]
["bitfinex","ETHUSD",1764322269317,0.002,3061.1,3061.0,0.4739]
["bitfinex","ETHUSD",1764322269551,0.30641003,3061.1,3061.0,0.6809]
["bitfinex","ETHUSD",1764322269727,0.30641003,3061.1,3061.0,1.1504]
["bitfinex","ETHUSD",1764322270733,0.30641003,3061.1,3061.0,4.41730623]
["bitfinex","ETHUSD",1764322271641,0.30641003,3061.1,3061.0,0.9434]
["bitfinex","ETHUSD",1764322271963,0.44421003,3061.1,3061.0,0.207]
["bitfinex","ETHUSD",1764322272752,0.30641003,3061.1,3060.8,3.26709523]
["bitfinex","ETHUSD",1764322272960,0.30521003,3061.0,3060.9,0.207]
["bitfinex","ETHUSD",1764322273323,0.30521003,3061.0,3060.9,0.6592]
["bitfinex","ETHUSD",1764322275054,0.30521003,3061.0,3060.9,4.38661297]
["bitfinex","ETHUSD",1764322276348,0.30521003,3061.0,3060.9,5.18465569]
["bitfinex","ETHUSD",1764322278868,0.30721003,3061.0,3060.9,5.18465569]
["bitfinex","ETHUSD",1764322279854,0.30721003,3061.0,3060.9,5.15198557]
["bitfinex","ETHUSD",1764322280165,0.30721003,3061.0,3060.9,5.18465569]
["bitfinex","ETHUSD",1764322281039,0.30721003,3061.0,3060.9,5.15198557]
["bitfinex","ETHUSD",1764322282330,0.30721003,3061.0,3060.9,4.38661297]
["bitfinex","ETHUSD",1764322282530,0.30721003,3061.0,3060.9,9.00013513]
["bitfinex","ETHUSD",1764322282827,0.71801003,3061.0,3060.6,4.61352216]
["bitfinex","ETHUSD",1764322283026,0.30521003,3060.9,3060.7,0.207]
["bitfinex","ETHUSD",1764322283262,0.30521003,3060.8,3060.7,0.207]
["bitfinex","ETHUSD",1764322283759,0.30521003,3060.8,3060.7,0.6592]
["bitfinex","ETHUSD",1764322284448,0.71331003,3060.8,3060.7,0.207]
["bitfinex","ETHUSD",1764322284980,0.85381003,3060.8,3060.4,0.001]
["bitfinex","ETHUSD",1764322285136,0.71601003,3060.7,3060.5,0.207]
["bitfinex","ETHUSD",1764322285332,0.30521003,3060.6,3060.5,0.207]
["bitfinex","ETHUSD",1764322285531,0.30521003,3060.6,3060.5,0.23967439]
["bitfinex","ETHUSD",1764322285770,0.30521003,3060.6,3060.5,1.1196]
["bitfinex","ETHUSD",1764322286066,0.30521003,3060.6,3060.5,0.6592]
["bitfinex","ETHUSD",1764322287154,0.30521003,3060.6,3060.5,3.92663996]
["bitfinex","ETHUSD",1764322288565,0.30521003,3060.6,3060.4,0.001]
["bitfinex","ETHUSD",1764322288566,0.405504,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322288749,0.44571003,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322289059,0.85111003,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322289261,4.11854999,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322293902,4.11774999,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322297171,0.85031003,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322297378,4.11774999,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322297786,0.30441003,3060.5,3060.4,0.4532]
["bitfinex","ETHUSD",1764322298010,0.30441003,3060.5,3060.4,0.9136]
["bitfinex","ETHUSD",1764322298416,0.30441003,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322298578,0.30441003,3060.5,3060.4,0.9136]
["bitfinex","ETHUSD",1764322299083,0.30441003,3060.5,3060.4,4.18114672]
["bitfinex","ETHUSD",1764322303104,0.30441003,3060.5,3060.4,0.4532]
["bitfinex","ETHUSD",1764322303979,0.30441003,3060.5,3060.4,3.72074672]
["bitfinex","ETHUSD",1764322305597,0.30441003,3060.5,3060.4,3.26854672]
["bitfinex","ETHUSD",1764322305800,0.30441003,3060.5,3060.4,0.461]
["bitfinex","ETHUSD",1764322306003,0.30441003,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322306209,0.44491003,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322307113,0.44583335,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322308204,0.85123335,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322308521,9.96519499,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764322308708,1.23109811,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1764322308908,0.505504,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322309214,1.15563735,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322309384,1.56373735,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322309786,1.05823335,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322310617,5.05158773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322311805,1.78382746,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322312009,5.05158773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322312400,5.45709173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322314716,5.05158773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322316047,5.55709173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322318115,5.55629173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322319439,5.45629173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322319944,5.55629173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322320311,5.45629173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322321119,5.04819173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322321845,4.64268773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322322649,5.15078773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322323027,5.45629173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322323433,1.37492746,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322323838,4.64268773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322325381,5.05078773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322325659,5.15078773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322326332,1.37492746,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322326538,4.64268773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322326785,4.50568773,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322327241,5.45629173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322327443,5.55629173,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764322327779,1.53909811,3060.1,3059.7,0.001]
["bitfinex","ETHUSD",1764322327926,1.53909811,3060.1,3058.2,0.4989]
["bitfinex","ETHUSD",1764322327927,0.405504,3059.3,3058.2,0.4989]
["bitfinex","ETHUSD",1764322328123,0.51233335,3059.2,3058.4,0.4989]
["bitfinex","ETHUSD",1764322328322,0.30533335,3059.1,3058.4,0.4989]
["bitfinex","ETHUSD",1764322328568,0.30533335,3059.0,3058.4,0.4989]
["bitfinex","ETHUSD",1764322328741,0.30533335,3058.9,3058.4,0.4989]
["bitfinex","ETHUSD",1764322328944,0.30533335,3058.8,3058.4,0.4989]
["bitfinex","ETHUSD",1764322329249,0.30533335,3058.7,3058.4,0.4989]
["bitfinex","ETHUSD",1764322329444,0.30533335,3058.6,3058.4,0.4989]
["bitfinex","ETHUSD",1764322329653,0.30533335,3058.5,3058.4,0.4989]
["bitfinex","ETHUSD",1764322330054,0.30533335,3058.5,3058.4,0.9589]
["bitfinex","ETHUSD",1764322330259,0.30533335,3058.5,3058.4,4.22858349]
["bitfinex","ETHUSD",1764322330463,0.612504,3059.6,3058.4,7.49826698]
["bitfinex","ETHUSD",1764322330668,0.30489194,3059.5,3058.5,0.479]
["bitfinex","ETHUSD",1764322330864,0.712504,3059.6,3058.5,0.479]
["bitfinex","ETHUSD",1764322330865,0.30489194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322331373,0.44749194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322332142,1.17308605,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322332337,0.30489194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322332543,0.44749194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322333648,0.44749194,3059.4,3059.3,0.4837]
["bitfinex","ETHUSD",1764322333649,0.30489194,3059.4,3059.3,0.4837]
["bitfinex","ETHUSD",1764322333968,0.30489194,3059.4,3059.3,0.9701]
["bitfinex","ETHUSD",1764322335855,0.30489194,3059.4,3059.3,0.4837]
["bitfinex","ETHUSD",1764322338565,0.85349194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322340280,0.30489194,3059.4,3059.3,0.4837]
["bitfinex","ETHUSD",1764322340483,0.30489194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322340672,0.44749194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322341060,0.85089194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322341259,0.95089194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322341879,0.44749194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322342389,0.54669194,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322342781,4.6044914,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764322342782,0.207,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764322343665,4.55307743,3059.9,3059.5,0.4827]
["bitfinex","ETHUSD",1764322343666,0.87896393,3059.9,3059.5,0.4827]
["bitfinex","ETHUSD",1764322343864,0.207,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764322344496,0.1426,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322345356,0.207,3059.8,3059.3,0.4837]
["bitfinex","ETHUSD",1764322345357,0.93259411,3059.8,3059.3,0.4837]
["bitfinex","ETHUSD",1764322345562,0.1,3059.7,3059.3,0.9701]
["bitfinex","ETHUSD",1764322346198,0.93259411,3059.8,3059.3,0.9701]
["bitfinex","ETHUSD",1764322347201,0.207,3059.8,3059.3,0.9701]
["bitfinex","ETHUSD",1764322347376,0.506,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322347710,0.406,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322348573,0.613,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322349864,0.207,3059.4,3059.3,0.9701]
["bitfinex","ETHUSD",1764322350772,0.207,3059.4,3059.3,0.4837]
["bitfinex","ETHUSD",1764322351883,0.002,3059.7,3059.3,0.9701]
["bitfinex","ETHUSD",1764322352189,0.207,3059.6,3059.3,3.75610042]
["bitfinex","ETHUSD",1764322352392,0.207,3059.6,3059.4,0.4864]
["bitfinex","ETHUSD",1764322352589,0.207,3059.6,3059.5,0.4827]
["bitfinex","ETHUSD",1764322352995,0.207,3059.6,3059.5,0.9691]
["bitfinex","ETHUSD",1764322354281,0.51291065,3059.6,3059.5,0.9691]
["bitfinex","ETHUSD",1764322355208,0.51291065,3059.6,3059.5,4.23760792]
["bitfinex","ETHUSD",1764322355381,0.30591065,3059.6,3059.5,4.23760792]
["bitfinex","ETHUSD",1764322356205,0.30591065,3059.6,3059.5,0.9691]
["bitfinex","ETHUSD",1764322358627,0.30591065,3059.6,3059.5,4.23760792]
["bitfinex","ETHUSD",1764322358923,0.30591065,3059.6,3059.5,0.9691]
["bitfinex","ETHUSD",1764322359303,0.30591065,3059.6,3059.5,0.4827]
["bitfinex","ETHUSD",1764322359619,0.44851065,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764322359803,0.908904,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322359984,1.21481465,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322360185,1.36001465,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322361009,0.91631065,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322361713,5.56122352,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322365286,6.44242382,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322366390,6.19722382,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322366595,2.04660876,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322366787,5.31522352,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322366987,5.46042352,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322367219,5.56042352,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322369741,6.54265334,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322372146,6.39745334,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322372774,6.54265334,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322373779,6.39745334,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322373943,1.28814047,3059.4,3059.3,0.9622]
["bitfinex","ETHUSD",1764322374384,0.78814047,3059.4,3059.3,0.9622]
["bitfinex","ETHUSD",1764322374540,0.002,3059.6,3059.3,0.9622]
["bitfinex","ETHUSD",1764322374740,0.002,3060.2,3059.5,0.4896]
["bitfinex","ETHUSD",1764322374942,0.002,3060.2,3060.0,0.4896]
["bitfinex","ETHUSD",1764322375247,0.002,3060.2,3060.1,1.1444]
["bitfinex","ETHUSD",1764322375873,0.002,3060.2,3060.1,4.41226706]
["bitfinex","ETHUSD",1764322378448,0.002,3060.2,3060.1,0.4896]
["bitfinex","ETHUSD",1764322378863,0.002,3060.2,3060.1,0.9612]
["bitfinex","ETHUSD",1764322379069,0.002,3060.2,3060.1,0.4896]
["bitfinex","ETHUSD",1764322379345,0.4672,3060.2,3059.8,3.73978746]
["bitfinex","ETHUSD",1764322379869,0.4672,3060.2,3060.1,0.4896]
["bitfinex","ETHUSD",1764322379870,0.002,3060.2,3060.1,0.4896]
["bitfinex","ETHUSD",1764322380260,0.002,3060.2,3060.1,3.75746706]
["bitfinex","ETHUSD",1764322380453,0.002,3060.2,3060.1,0.4896]
["bitfinex","ETHUSD",1764322380784,0.002,3060.2,3060.1,4.22906706]
["bitfinex","ETHUSD",1764322380993,0.002,3060.2,3060.1,4.97876962]
["bitfinex","ETHUSD",1764322385660,0.002,3060.2,3060.1,3.75746706]
["bitfinex","ETHUSD",1764322385879,0.002,3060.2,3060.1,0.4896]
["bitfinex","ETHUSD",1764322386157,0.9496,3060.2,3059.3,0.001]
["bitfinex","ETHUSD",1764322386378,0.3752,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322386568,0.30424061,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322386886,1.16074061,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322387271,1.34394061,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322387486,0.48744061,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322387672,0.1832,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322387877,0.86271686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322388058,1.44401686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322388382,4.71263162,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322388591,2.16961097,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322389675,5.43822573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322390390,2.16961097,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322390692,1.07001686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322391187,0.86301686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322391387,0.48671686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322391864,0.86391686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322392257,0.48671686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322392464,0.48671686,3059.4,3059.3,0.4616]
["bitfinex","ETHUSD",1764322392705,0.48671686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322396691,1.44311686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322397699,1.34311686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322398891,0.86041686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322399293,1.34311686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322400498,5.33732573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322400698,2.16871097,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322401074,5.43732573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322401587,2.16871097,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322401801,1.68601097,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322401971,4.85462573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322402295,5.33732573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322402503,2.06871097,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322402719,5.33732573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322403067,5.43732573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322403466,2.16871097,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322403671,1.58601097,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322404401,1.02991097,3059.4,3059.3,0.4588]
["bitfinex","ETHUSD",1764322404572,1.23691097,3059.4,3059.3,0.4588]
["bitfinex","ETHUSD",1764322404772,0.51131686,3059.4,3059.3,0.4588]
["bitfinex","ETHUSD",1764322405802,0.87321686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322405991,0.51131686,3059.4,3059.3,0.4588]
["bitfinex","ETHUSD",1764322406803,0.87321686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322408095,1.36751686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322408301,0.87321686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322408497,1.36751686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322408689,5.36172573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322408899,6.34381407,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322409275,6.44381407,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322410105,3.17519931,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322411025,2.68089931,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322411206,2.58089931,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322412217,1.23691097,3059.4,3059.3,0.4588]
["bitfinex","ETHUSD",1764322414124,0.51131686,3059.4,3059.3,0.9395]
["bitfinex","ETHUSD",1764322414284,0.30431686,3059.4,3059.3,0.9395]
["bitfinex","ETHUSD",1764322414686,0.30431686,3059.4,3059.3,0.4588]
["bitfinex","ETHUSD",1764322415115,0.30351686,3059.4,3059.3,0.4588]
["bitfinex","ETHUSD",1764322415283,0.66541686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322415486,0.76541686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322415714,0.66541686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322417429,0.30351686,3059.4,3059.3,0.9395]
["bitfinex","ETHUSD",1764322417800,0.30351686,3059.4,3059.3,0.4588]
["bitfinex","ETHUSD",1764322419824,0.66741686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322420496,1.14221686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322420701,1.24221686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322420931,1.14221686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322421430,0.68811686,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322422926,4.68232573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322423134,5.25622573,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322423522,5.38716484,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322426827,6.26836514,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764322428841,0.1,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764322429041,0.98531686,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322429200,1.36791686,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322429631,1.85761686,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322430129,1.36791686,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322430697,5.46244627,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322431104,4.98764627,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322431511,4.88764627,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322431836,1.23611097,3059.1,3059.0,0.988]
["bitfinex","ETHUSD",1764322432031,1.23611097,3059.1,3059.0,0.4983]
["bitfinex","ETHUSD",1764322432434,4.98764627,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322432740,1.71871097,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322433036,0.51051686,3059.1,3059.0,0.988]
["bitfinex","ETHUSD",1764322433237,0.51051686,3059.1,3059.0,0.4983]
["bitfinex","ETHUSD",1764322433418,0.89311686,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322434507,4.16205216,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322434852,4.26295216,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322435025,5.46154627,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322435612,5.36154627,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322435836,5.46154627,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764322439112,0.82559411,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322439323,2.48600181,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322439524,2.86780181,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322439809,0.51051686,3059.0,3058.9,0.4983]
["bitfinex","ETHUSD",1764322440014,0.207,3059.0,3058.9,0.4983]
["bitfinex","ETHUSD",1764322440218,0.51317635,3059.0,3058.9,0.4983]
["bitfinex","ETHUSD",1764322440655,0.30617635,3059.0,3058.9,0.988]
["bitfinex","ETHUSD",1764322440813,0.51317635,3059.0,3058.9,0.988]
["bitfinex","ETHUSD",1764322441016,0.51317635,3059.0,3058.9,4.25714904]
["bitfinex","ETHUSD",1764322441316,0.30617635,3059.0,3058.9,5.00978898]
["bitfinex","ETHUSD",1764322443926,0.30617635,3059.0,3058.9,0.4983]
["bitfinex","ETHUSD",1764322444129,0.30617635,3059.0,3058.9,4.25714904]
["bitfinex","ETHUSD",1764322444357,0.30617635,3059.0,3058.9,0.988]
["bitfinex","ETHUSD",1764322444659,0.30617635,3059.0,3058.9,4.25714904]
["bitfinex","ETHUSD",1764322447952,0.30617635,3059.0,3058.8,3.26925262]
["bitfinex","ETHUSD",1764322448249,0.30617635,3058.9,3058.8,3.26925262]
["bitfinex","ETHUSD",1764322448636,0.30617635,3058.9,3058.8,3.37115262]
["bitfinex","ETHUSD",1764322448827,0.30617635,3058.9,3058.8,3.26925262]
["bitfinex","ETHUSD",1764322449033,0.30617635,3058.9,3058.7,3.26934547]
["bitfinex","ETHUSD",1764322449348,0.30617635,3058.8,3058.6,0.001]
["bitfinex","ETHUSD",1764322449556,0.30617635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322450022,0.30617635,3058.7,3058.6,0.1029]
["bitfinex","ETHUSD",1764322450227,0.30617635,3058.7,3058.6,0.2048]
["bitfinex","ETHUSD",1764322450640,0.30617635,3058.7,3058.6,0.1029]
["bitfinex","ETHUSD",1764322450957,1.37497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322451450,1.27497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322451857,4.54433915,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322452030,1.27497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322453553,0.80047635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322453938,1.27497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322454638,4.64433915,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322454831,1.37497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322455531,1.27497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322456460,4.54433915,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322456752,1.27497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322456958,1.37497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322457331,1.27497635,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322457531,1.27494028,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322457853,4.54430308,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322458428,4.64430308,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322458961,1.37494028,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322459134,4.64430308,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322459556,4.54430308,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322459761,4.64430308,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322459956,1.37494028,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322460355,4.64430308,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322460860,5.36989719,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322461255,5.3698074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322462736,5.2698074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322462936,5.3698074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322463569,5.3690074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322464735,5.2690074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322464934,1.9996446,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322465164,5.0015074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322465363,1.7321446,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322465667,4.9810074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322466476,5.4363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322466671,5.5363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322467057,5.3293074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322467376,5.5363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322468934,5.3293074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322469141,5.4363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322469565,5.5363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322469876,1.8116446,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322470173,4.9810074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322471178,5.4363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322471540,5.5363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322471774,5.4363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322472888,5.5363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322473383,4.9810074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322473586,1.3386446,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322473784,4.5080074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322474155,4.9810074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322474368,1.8116446,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322474564,4.5080074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322474768,1.0316446,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322474964,4.5080074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322475380,4.9810074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322477258,4.5080074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322478470,4.6080074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322478670,5.5363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322479669,5.4363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322480053,5.5363074,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322480258,6.41773245,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322482691,6.31773245,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322482864,6.41773245,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322483891,12.79773245,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322484262,0.82559411,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322484575,2.0931446,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322485201,2.3986486,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322485506,3.67002226,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322486206,6.93949195,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322487705,6.93869195,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322490387,7.07652132,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322494129,0.405504,3058.5,3057.9,0.13782937]
["bitfinex","ETHUSD",1764322494333,0.30605049,3058.4,3058.0,0.1027]
["bitfinex","ETHUSD",1764322494531,0.30605049,3058.3,3058.1,0.001]
["bitfinex","ETHUSD",1764322494715,0.30605049,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764322495118,0.30605049,3058.2,3058.1,0.1037]
["bitfinex","ETHUSD",1764322495316,0.30605049,3058.2,3058.1,0.2064]
["bitfinex","ETHUSD",1764322496635,0.30605049,3058.2,3058.1,0.1037]
["bitfinex","ETHUSD",1764322497129,0.30636144,3058.2,3058.1,0.1037]
["bitfinex","ETHUSD",1764322497699,1.2887746,3058.2,3058.1,0.1037]
["bitfinex","ETHUSD",1764322499117,1.2887746,3058.2,3058.1,0.2064]
["bitfinex","ETHUSD",1764322499518,1.2887746,3058.2,3058.1,0.1037]
["bitfinex","ETHUSD",1764322499920,0.30636144,3058.2,3058.1,0.2064]
["bitfinex","ETHUSD",1764322500595,0.30636144,3058.2,3058.1,4.16484404]
["bitfinex","ETHUSD",1764322505914,0.98231987,3058.5,3058.1,10.91185254]
["bitfinex","ETHUSD",1764322506203,0.98231987,3058.5,3058.4,0.1027]
["bitfinex","ETHUSD",1764322506420,0.002,3058.7,3058.4,0.2054]
["bitfinex","ETHUSD",1764322506711,0.002,3058.7,3058.6,0.1027]
["bitfinex","ETHUSD",1764322506908,0.002,3058.7,3058.6,3.37216969]
["bitfinex","ETHUSD",1764322507129,0.002,3058.7,3058.6,4.14931377]
["bitfinex","ETHUSD",1764322509223,0.002,3058.7,3058.6,3.37216969]
["bitfinex","ETHUSD",1764322509431,0.002,3058.7,3058.6,0.1027]
["bitfinex","ETHUSD",1764322509647,0.002,3058.7,3058.6,3.37216969]
["bitfinex","ETHUSD",1764322510001,0.002,3058.7,3058.6,3.47486969]
["bitfinex","ETHUSD",1764322512110,0.0012,3058.7,3058.6,3.47486969]
["bitfinex","ETHUSD",1764322512341,0.0012,3058.7,3058.6,4.14931377]
["bitfinex","ETHUSD",1764322513238,0.002,3058.9,3058.7,0.405504]
["bitfinex","ETHUSD",1764322513413,0.002,3059.3,3059.1,0.405504]
["bitfinex","ETHUSD",1764322513620,0.002,3059.3,3059.2,0.817904]
["bitfinex","ETHUSD",1764322514339,0.002,3059.8,3059.3,0.405504]
["bitfinex","ETHUSD",1764322514537,0.002,3059.8,3059.3,0.610904]
["bitfinex","ETHUSD",1764322515203,0.002,3059.8,3059.3,3.4741216]
["bitfinex","ETHUSD",1764322515410,0.9495,3059.4,3058.8,3.26921688]
["bitfinex","ETHUSD",1764322515611,0.4642,3059.3,3058.8,6.53847279]
["bitfinex","ETHUSD",1764322517341,0.4642,3059.3,3058.6,6.53891243]
["bitfinex","ETHUSD",1764322517530,0.9475,3059.3,3058.6,6.53891243]
["bitfinex","ETHUSD",1764322517931,0.30465687,3059.2,3058.6,6.53891243]
["bitfinex","ETHUSD",1764322518138,0.30465687,3059.1,3058.7,0.66416124]
["bitfinex","ETHUSD",1764322518442,0.30465687,3059.0,3058.7,0.66416124]
["bitfinex","ETHUSD",1764322518643,0.30465687,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1764322519023,0.30465687,3058.9,3058.8,3.37195591]
["bitfinex","ETHUSD",1764322523815,0.30465687,3058.9,3058.7,3.26930863]
["bitfinex","ETHUSD",1764322523816,0.78895687,3058.9,3058.7,3.26930863]
["bitfinex","ETHUSD",1764322524121,0.78895687,3058.8,3058.5,3.26948238]
["bitfinex","ETHUSD",1764322524329,0.30465687,3058.7,3058.2,6.53979464]
["bitfinex","ETHUSD",1764322524519,0.30465687,3058.6,3058.3,1.0017777]
["bitfinex","ETHUSD",1764322524719,0.30465687,3058.5,3058.3,1.0017777]
["bitfinex","ETHUSD",1764322524954,0.30465687,3058.4,3058.3,1.0017777]
["bitfinex","ETHUSD",1764322525448,0.30465687,3058.4,3058.3,1.1044777]
["bitfinex","ETHUSD",1764322525927,0.30465687,3058.4,3058.3,4.3742681]
["bitfinex","ETHUSD",1764322526423,0.30465687,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1764322527751,0.78895687,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1764322528941,0.30465687,3058.4,3058.3,3.3724904]
["bitfinex","ETHUSD",1764322529343,0.30465687,3058.4,3058.3,3.4051883]
["bitfinex","ETHUSD",1764322530216,0.30465687,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1764322530418,0.78895687,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1764322530849,0.30465687,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764322531146,0.30465687,3058.3,3058.1,0.99591435]
["bitfinex","ETHUSD",1764322531453,0.30465687,3058.2,3058.1,0.99591435]
["bitfinex","ETHUSD",1764322531648,0.30465687,3058.2,3058.1,1.02861439]
["bitfinex","ETHUSD",1764322531852,0.30465687,3058.2,3058.1,1.20131435]
["bitfinex","ETHUSD",1764322532551,0.30465687,3058.2,3058.1,1.23401439]
["bitfinex","ETHUSD",1764322532932,0.30465687,3058.2,3058.1,4.50401864]
["bitfinex","ETHUSD",1764322533654,0.30465687,3058.2,3058.1,4.4713186]
["bitfinex","ETHUSD",1764322534052,0.30465687,3058.2,3058.1,4.3686186]
["bitfinex","ETHUSD",1764322535358,0.30465687,3058.2,3058.1,4.4713186]
["bitfinex","ETHUSD",1764322536159,0.30385687,3058.2,3058.1,4.4713186]
["bitfinex","ETHUSD",1764322536368,0.30385687,3058.2,3058.1,4.3686186]
["bitfinex","ETHUSD",1764322539558,0.30385687,3058.2,3058.1,4.50401864]
["bitfinex","ETHUSD",1764322540129,1.45041053,3058.9,3058.1,11.04402714]
["bitfinex","ETHUSD",1764322540465,0.98221053,3058.9,3058.1,10.01641275]
["bitfinex","ETHUSD",1764322540633,0.4639,3058.8,3058.1,10.01641275]
["bitfinex","ETHUSD",1764322540956,0.4639,3058.8,3058.1,9.91371275]
["bitfinex","ETHUSD",1764322542363,0.4659,3059.3,3058.7,0.1027]
["bitfinex","ETHUSD",1764322542659,0.4639,3059.2,3058.7,0.1027]
["bitfinex","ETHUSD",1764322543259,0.002,3059.3,3058.7,0.1027]
["bitfinex","ETHUSD",1764322543432,0.002,3059.3,3058.7,0.2054]
["bitfinex","ETHUSD",1764322543631,0.002,3059.3,3058.8,6.53851182]
["bitfinex","ETHUSD",1764322543853,0.002,3059.3,3058.8,7.529573]
["bitfinex","ETHUSD",1764322544430,0.002,3059.3,3059.2,0.1027]
["bitfinex","ETHUSD",1764322544631,0.002,3059.3,3059.2,0.2054]
["bitfinex","ETHUSD",1764322545562,0.002,3059.3,3059.2,0.610904]
["bitfinex","ETHUSD",1764322545866,0.002,3059.3,3059.2,4.60532656]
["bitfinex","ETHUSD",1764322546158,0.002,3059.3,3059.2,5.4134526]
["bitfinex","ETHUSD",1764322548280,0.002,3059.7,3059.3,1.13109811]
["bitfinex","ETHUSD",1764322548449,0.002,3059.7,3059.3,1.33649811]
["bitfinex","ETHUSD",1764322549752,0.002,3059.7,3059.3,4.60521971]
["bitfinex","ETHUSD",1764322551041,0.002,3059.7,3059.3,4.63790692]
["bitfinex","ETHUSD",1764322551235,0.002,3059.7,3059.3,5.85698644]
["bitfinex","ETHUSD",1764322551464,0.002,3059.7,3059.3,5.82429923]
["bitfinex","ETHUSD",1764322551663,0.002,3059.7,3059.3,5.85698644]
["bitfinex","ETHUSD",1764322552648,0.002,3059.7,3059.3,5.82429923]
["bitfinex","ETHUSD",1764322552853,0.002,3059.7,3059.3,5.85698644]
["bitfinex","ETHUSD",1764322556058,0.002,3059.7,3059.3,5.75428644]
["bitfinex","ETHUSD",1764322556286,0.002,3059.7,3059.3,5.85698644]
["bitfinex","ETHUSD",1764322560501,0.0012,3059.4,3059.3,5.85698644]
["bitfinex","ETHUSD",1764322562087,0.0012,3059.4,3059.3,14.48780112]
["bitfinex","ETHUSD",1764322562398,0.0012,3059.4,3059.3,15.72159923]
["bitfinex","ETHUSD",1764322563494,0.0012,3059.4,3059.3,15.82429923]
["bitfinex","ETHUSD",1764322564264,1e-08,3059.8,3059.7,0.1027]
["bitfinex","ETHUSD",1764322564466,1e-08,3059.8,3059.7,0.44508294]
["bitfinex","ETHUSD",1764322565184,1e-08,3059.8,3059.7,4.43897132]
["bitfinex","ETHUSD",1764322565501,1e-08,3059.8,3059.7,5.61521207]
["bitfinex","ETHUSD",1764322565800,0.002,3060.8,3059.9,1.13109811]
["bitfinex","ETHUSD",1764322565974,0.002,3060.8,3059.9,1.26647891]
["bitfinex","ETHUSD",1764322566176,0.002,3060.8,3059.9,1.36917891]
["bitfinex","ETHUSD",1764322568587,0.002,3060.8,3059.9,4.63725956]
["bitfinex","ETHUSD",1764322568775,0.002,3060.8,3059.9,6.52557746]
["bitfinex","ETHUSD",1764322569201,1e-08,3060.1,3059.9,6.52557746]
["bitfinex","ETHUSD",1764322569400,1e-08,3060.1,3060.0,0.1027]
["bitfinex","ETHUSD",1764322569602,1e-08,3060.1,3060.0,0.2054]
["bitfinex","ETHUSD",1764322570803,1e-08,3060.1,3060.0,4.63715169]
["bitfinex","ETHUSD",1764322571009,1e-08,3060.1,3060.0,7.05777822]
["bitfinex","ETHUSD",1764322571187,1e-08,3060.1,3060.0,7.02509849]
["bitfinex","ETHUSD",1764322571977,1e-08,3060.4,3060.3,0.1027]
["bitfinex","ETHUSD",1764322572273,1e-08,3060.4,3060.3,0.44507653]
["bitfinex","ETHUSD",1764322572685,1e-08,3060.4,3060.3,14.43832413]
["bitfinex","ETHUSD",1764322572877,1e-08,3060.4,3060.3,16.21680584]
["bitfinex","ETHUSD",1764322573073,1e-08,3060.6,3060.4,0.405504]
["bitfinex","ETHUSD",1764322573275,1e-08,3060.6,3060.5,0.64357839]
["bitfinex","ETHUSD",1764322575099,1e-08,3060.6,3060.5,4.63661246]
["bitfinex","ETHUSD",1764322575500,1e-08,3060.6,3060.5,5.78114479]
["bitfinex","ETHUSD",1764322575673,1e-08,3060.6,3060.5,8.059509]
["bitfinex","ETHUSD",1764322575876,1e-08,3060.6,3060.5,8.02683461]
["bitfinex","ETHUSD",1764322576202,1e-08,3060.6,3060.5,7.82143461]
["bitfinex","ETHUSD",1764322577014,1e-08,3060.6,3060.5,7.92413461]
["bitfinex","ETHUSD",1764322577212,1e-08,3060.6,3060.5,6.77960228]
["bitfinex","ETHUSD",1764322578093,1e-08,3060.6,3060.5,7.92413461]
["bitfinex","ETHUSD",1764322578292,1e-08,3060.6,3060.5,6.77960228]
["bitfinex","ETHUSD",1764322578981,1e-08,3060.6,3060.5,8.02683461]
["bitfinex","ETHUSD",1764322579178,1e-08,3060.6,3060.5,6.88230228]
["bitfinex","ETHUSD",1764322579502,1e-08,3060.6,3060.5,8.02683461]
["bitfinex","ETHUSD",1764322580298,0.002,3060.9,3060.8,0.405504]
["bitfinex","ETHUSD",1764322580601,0.002,3060.9,3060.8,0.74787519]
["bitfinex","ETHUSD",1764322580807,1e-08,3061.0,3060.9,0.2054]
["bitfinex","ETHUSD",1764322581018,0.30482756,3061.0,3060.9,4.19800708]
["bitfinex","ETHUSD",1764322581180,0.30482756,3061.0,3060.9,6.00903657]
["bitfinex","ETHUSD",1764322581378,0.30482756,3061.0,3060.9,5.90633657]
["bitfinex","ETHUSD",1764322581582,1.25042756,3061.0,3060.9,5.80363657]
["bitfinex","ETHUSD",1764322582709,0.30482756,3061.0,3060.9,5.80363657]
["bitfinex","ETHUSD",1764322583117,0.30482756,3061.0,3060.9,5.93900669]
["bitfinex","ETHUSD",1764322583291,0.30482756,3061.0,3060.9,5.90633657]
["bitfinex","ETHUSD",1764322583695,1.25042756,3061.0,3060.9,5.80363657]
["bitfinex","ETHUSD",1764322584019,1.25042756,3061.0,3060.9,3.29968309]
["bitfinex","ETHUSD",1764322584804,1.24962756,3061.0,3060.9,3.29968309]
["bitfinex","ETHUSD",1764322585916,0.30402756,3061.0,3060.9,3.29968309]
["bitfinex","ETHUSD",1764322586590,0.79002756,3061.0,3060.9,4.0252772]
["bitfinex","ETHUSD",1764322586791,0.79002756,3061.0,3060.9,4.0262772]
["bitfinex","ETHUSD",1764322587092,0.79202756,3061.0,3060.9,4.0262772]
["bitfinex","ETHUSD",1764322587291,0.79202756,3061.0,3060.9,5.77631618]
["bitfinex","ETHUSD",1764322587708,0.30602756,3061.0,3060.9,6.28452018]
["bitfinex","ETHUSD",1764322590000,0.002,3061.0,3060.9,6.28452018]
["bitfinex","ETHUSD",1764322590905,0.002,3061.0,3060.9,14.5344812]
["bitfinex","ETHUSD",1764322591238,1e-08,3061.2,3061.1,0.610904]
["bitfinex","ETHUSD",1764322591541,1e-08,3061.5,3061.4,0.1027]
["bitfinex","ETHUSD",1764322591742,1e-08,3061.5,3061.4,0.34236479]
["bitfinex","ETHUSD",1764322592099,1e-08,3061.5,3061.4,11.0679589]
["bitfinex","ETHUSD",1764322592325,1e-08,3061.5,3061.4,12.25519981]
["bitfinex","ETHUSD",1764322593264,0.48600001,3061.5,3061.4,12.15249981]
["bitfinex","ETHUSD",1764322593400,0.48600001,3061.5,3061.4,15.41897919]
["bitfinex","ETHUSD",1764322593756,1e-08,3061.5,3061.4,15.41897919]
["bitfinex","ETHUSD",1764322594022,1e-08,3061.5,3061.4,15.52167919]
["bitfinex","ETHUSD",1764322596393,1e-08,3061.5,3061.4,15.41897919]
["bitfinex","ETHUSD",1764322596597,1e-08,3061.5,3061.4,15.52167919]
["bitfinex","ETHUSD",1764322596797,0.48600001,3061.5,3061.4,15.41897919]
["bitfinex","ETHUSD",1764322597112,0.48600001,3061.5,3061.4,14.19907349]
["bitfinex","ETHUSD",1764322597113,0.94560001,3061.5,3061.4,14.19907349]
["bitfinex","ETHUSD",1764322597516,1.24843428,3061.5,3061.4,13.26647938]
["bitfinex","ETHUSD",1764322599704,1.24915181,3061.5,3061.4,13.26647938]
["bitfinex","ETHUSD",1764322603322,1.25052002,3061.5,3061.4,13.26647938]
["bitfinex","ETHUSD",1764322603732,1.27782002,3061.5,3061.4,13.26647938]
["bitfinex","ETHUSD",1764322604555,1.27782002,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1764322604859,1.27782002,3061.5,3061.4,3.29914417]
["bitfinex","ETHUSD",1764322605036,1.27782002,3061.5,3061.4,3.30014417]
["bitfinex","ETHUSD",1764322605638,1.27782002,3061.5,3061.4,3.26747938]
["bitfinex","ETHUSD",1764322606212,1.27782002,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764322608835,1.27702002,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764322616456,0.72559411,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764322616766,0.4978,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1764322616922,0.6816,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322617122,0.8886,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322617349,1.3637,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322618854,4.6308197,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322619330,1.3637,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322620861,1.66812117,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322622162,4.93524087,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322622329,5.66083498,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322622534,5.79172396,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322623058,5.66083498,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322623250,2.52460426,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322623649,2.39371528,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322624155,2.18671528,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322624357,5.66083498,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322625929,2.39371528,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322627463,5.66083498,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322630163,2.39371528,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322631768,5.66083498,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322633159,5.76003498,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322633767,2.39291528,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322634072,2.39149336,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322635871,5.65861306,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322636072,5.75861306,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322637375,5.65861306,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322639577,5.75861306,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322639774,6.16411706,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322639949,6.29502917,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322640276,7.17300537,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764322641956,1.61079811,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1764322642281,1.28820325,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322642577,10.86542723,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322642946,3.35769523,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322643379,6.11956723,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322643583,5.24486936,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322643756,9.38710923,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322643951,21.62976356,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322644188,12.77097656,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322644384,12.23219756,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322644682,5.75033056,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322644884,8.35114856,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322645098,8.53609856,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322645407,5.88125595,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322646166,7.05262961,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764322647190,16.812752,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322647481,15.64962785,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322647688,16.11882785,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322648055,12.39030257,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322648286,13.92404708,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322649383,14.87796608,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322649587,14.37176608,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322650080,14.50269876,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322650299,15.00889876,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322650490,6.08847676,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322655162,7.25723756,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322657388,7.25643756,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322658997,13.63643756,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764322660481,0.72559411,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764322660687,24.72295785,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764322661201,24.85390724,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764322661570,29.75814624,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764322662189,33.20314624,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1764322662392,42.85079973,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1764322662567,33.88591717,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764322662897,35.34450542,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764322663191,35.97157668,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764322663594,42.22039168,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764322664588,45.83143568,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764322665201,39.79585068,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764322665378,40.14908945,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1764322665692,1.101104,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322665995,18.94160936,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322666196,19.43770936,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322666414,19.56868062,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322666602,21.20874162,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322667668,26.10446689,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322667872,27.85048854,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322668289,14.35808454,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322668574,28.35808654,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322668975,31.90308654,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322669278,28.78744589,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322669604,38.97776689,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322669805,37.61853689,3059.7,3059.6,4.537e-05]
["bitfinex","ETHUSD",1764322670604,0.505504,3059.0,3058.6,0.001]
["bitfinex","ETHUSD",1764322670779,12.63481485,3059.0,3058.6,0.001]
["bitfinex","ETHUSD",1764322670982,13.13091485,3059.0,3058.6,0.001]
["bitfinex","ETHUSD",1764322671288,8.25208878,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322671705,11.52113095,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322672006,11.52113095,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322672007,12.28763095,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322672313,11.99853095,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322673733,7.53958478,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322673954,11.11562695,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322675307,11.59302695,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322675503,12.08912695,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322676731,13.19467955,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322677115,12.69857955,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322677295,13.19467955,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322678396,12.69857955,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322678596,12.01417955,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322678801,12.22117955,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322680409,11.81567555,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322680910,11.60867555,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322681112,11.60867555,3059.0,3058.9,0.214]
["bitfinex","ETHUSD",1764322681428,11.71567555,3059.0,3058.9,0.214]
["bitfinex","ETHUSD",1764322681825,1.36658478,3059.0,3058.9,0.214]
["bitfinex","ETHUSD",1764322682596,0.30299925,3059.0,3058.9,3.8314833]
["bitfinex","ETHUSD",1764322684262,0.30299925,3059.0,3058.9,0.56233426]
["bitfinex","ETHUSD",1764322684757,0.30219925,3059.0,3058.9,0.56233426]
["bitfinex","ETHUSD",1764322685228,0.30219925,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322685935,0.30219925,3059.0,3058.9,0.214]
["bitfinex","ETHUSD",1764322686658,0.50919925,3059.0,3058.9,0.214]
["bitfinex","ETHUSD",1764322686863,0.50919925,3059.0,3058.9,3.48314904]
["bitfinex","ETHUSD",1764322688136,0.50919925,3059.0,3058.9,0.214]
["bitfinex","ETHUSD",1764322688639,0.50919925,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322690034,3.77824142,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322690235,4.50383553,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322690663,4.63479607,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322691886,5.67789607,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322692082,6.37809026,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322693281,6.28009026,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322693487,5.43699026,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322693673,5.33699026,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322694795,5.80749026,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322695362,6.38009026,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322695556,5.43699026,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322696177,5.43699026,3059.0,3058.9,0.1075]
["bitfinex","ETHUSD",1764322696402,6.21299426,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322696560,6.78559426,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322699609,7.65903675,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322699989,17.43395926,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322700505,21.08329125,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322700808,14.33018425,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764322701116,24.72774711,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322701283,21.32343955,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322701477,21.59701855,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322701784,19.25184335,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322702211,20.41917625,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322702613,11.83128825,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322702906,10.66395535,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322703107,10.58796393,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322703314,11.96259792,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322705789,11.51243592,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322706517,17.89243592,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322707205,16.72480193,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322708915,16.72444768,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322716134,17.89208167,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322718042,38.05706567,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322719044,36.39144768,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322719347,31.49039068,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322719651,31.69739068,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322720444,32.17949068,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322721338,33.92950071,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764322721542,33.92950071,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764322721543,0.72559411,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322721747,3.2056373,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322722141,3.33664245,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322722522,2.85054245,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322722721,3.33664245,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322723350,6.60611214,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322723723,6.60902201,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322725023,6.81602201,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322725225,8.56603204,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322727440,14.94603204,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322728242,13.19602201,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322730169,13.19522201,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764322731563,0.405504,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1764322731754,0.505504,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322731949,1.51045306,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322732151,2.36705661,3058.3,3058.2,0.1075]
["bitfinex","ETHUSD",1764322732357,5.63684701,3058.3,3058.2,0.1075]
["bitfinex","ETHUSD",1764322733963,6.12324701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322734159,8.37141712,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322734707,16.18810901,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322734869,15.86066301,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322735176,15.22828101,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322736063,14.94192801,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322736452,6.81634701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322736858,13.19087801,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322737495,5.84384701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322738078,6.33024701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322738294,6.81634701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322738478,6.60934701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322738679,5.84384701,3058.3,3058.2,0.1075]
["bitfinex","ETHUSD",1764322738864,5.63684701,3058.3,3058.2,0.1075]
["bitfinex","ETHUSD",1764322739059,5.84384701,3058.3,3058.2,0.1075]
["bitfinex","ETHUSD",1764322740292,5.84384701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322740491,5.63684701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322740675,5.84384701,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322741192,13.49422001,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764322741568,1.61749811,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764322741769,1.99685306,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322742100,2.27487654,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322742393,1.75628243,3058.1,3058.0,0.1075]
["bitfinex","ETHUSD",1764322742595,1.85628243,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322742964,5.12628668,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322743197,6.33828079,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322743398,7.51088482,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322744412,6.33828079,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322744581,6.82438079,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322745985,8.58323445,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322746191,16.66940845,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322746391,11.82299079,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322746613,11.59929279,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322747182,11.86695279,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322747815,6.33828079,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322748013,6.82438079,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322748421,9.17757179,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322748797,6.82438079,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322749311,15.27623037,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322749616,8.58229537,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322751085,14.96229537,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764322751616,3.850504,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764322751913,16.61505017,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764322752097,17.08305017,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764322752287,17.21410683,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764322752704,19.63927183,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764322753029,19.08527183,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764322753320,18.70088011,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322753521,13.59076117,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322753711,10.04366424,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322754517,13.48786424,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322754712,13.61891918,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322754907,15.47158618,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322755628,5.98852718,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322755917,15.52901918,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322756892,16.07176018,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322757492,14.42261918,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322757694,13.63761218,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322757911,10.71546418,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322758116,10.32186418,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322758304,10.11486418,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322758515,10.32186418,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322758917,13.91715218,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322759516,12.23388318,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322759716,8.77445118,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322759915,6.29552718,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322760130,18.16433365,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322760306,6.66682254,3057.8,3057.7,0.1075]
["bitfinex","ETHUSD",1764322760510,4.71332907,3057.8,3057.7,0.1075]
["bitfinex","ETHUSD",1764322760711,5.43892318,3057.8,3057.7,0.1075]
["bitfinex","ETHUSD",1764322761030,5.11883307,3057.8,3057.7,0.1075]
["bitfinex","ETHUSD",1764322761336,5.84400994,3057.8,3057.7,0.1075]
["bitfinex","ETHUSD",1764322761843,6.31270994,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322762339,5.84400994,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322762639,5.84400994,3057.8,3057.7,0.1075]
["bitfinex","ETHUSD",1764322763347,7.01408139,3057.8,3057.7,0.1075]
["bitfinex","ETHUSD",1764322764242,7.01408139,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322764243,7.93818139,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322764747,7.01408139,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764322765612,0.72559411,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322765815,5.10055795,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322766049,11.48055795,3057.7,3057.6,0.1075]
["bitfinex","ETHUSD",1764322766250,11.61160387,3057.7,3057.6,0.1075]
["bitfinex","ETHUSD",1764322766644,12.01710787,3057.7,3057.6,0.1075]
["bitfinex","ETHUSD",1764322766862,12.22410787,3057.7,3057.6,0.1075]
["bitfinex","ETHUSD",1764322767745,12.12410787,3057.7,3057.6,0.1075]
["bitfinex","ETHUSD",1764322767950,12.22410787,3057.7,3057.6,0.1075]
["bitfinex","ETHUSD",1764322768344,12.01710787,3057.7,3057.6,0.1075]
["bitfinex","ETHUSD",1764322768542,12.22410787,3057.7,3057.6,0.214]
["bitfinex","ETHUSD",1764322768863,12.01641501,3057.7,3057.6,0.214]
["bitfinex","ETHUSD",1764322769064,12.22341501,3057.7,3057.6,0.214]
["bitfinex","ETHUSD",1764322769634,12.69211501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322770136,12.22341501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322770670,12.22341501,3057.7,3057.6,0.1075]
["bitfinex","ETHUSD",1764322771338,12.22341501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322771544,13.14751501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322771732,12.69211501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322772153,12.22341501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322772633,12.69211501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322772834,12.22341501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322773035,13.39348646,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322774368,12.22341501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322774767,13.14751501,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322774973,30.33555167,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322775170,24.78664267,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322775473,15.49226467,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764322775675,0.1,3057.2,3056.8,0.1065]
["bitfinex","ETHUSD",1764322775869,2.08772626,3057.1,3056.8,0.1065]
["bitfinex","ETHUSD",1764322776059,0.30399902,3057.0,3056.8,0.1065]
["bitfinex","ETHUSD",1764322776255,3.57528692,3056.9,3056.8,0.1065]
["bitfinex","ETHUSD",1764322776476,4.27512686,3056.9,3056.8,0.1065]
["bitfinex","ETHUSD",1764322776680,4.27512686,3056.9,3056.8,0.213]
["bitfinex","ETHUSD",1764322777379,4.37512686,3056.9,3056.8,0.213]
["bitfinex","ETHUSD",1764322778006,1.10383896,3056.9,3056.8,0.213]
["bitfinex","ETHUSD",1764322778390,1.00383896,3056.9,3056.8,0.213]
["bitfinex","ETHUSD",1764322778696,1.21003896,3056.9,3056.8,0.213]
["bitfinex","ETHUSD",1764322780485,4.48132686,3056.9,3056.8,0.213]
["bitfinex","ETHUSD",1764322780689,4.48132686,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322781089,4.48132686,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322781290,4.48132686,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322781657,1.21003896,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322781876,1.21003896,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322782073,4.48132686,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322783002,1.00303896,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322783176,1.21003896,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322783902,4.48132686,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322784108,1.93563307,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322784289,5.20692097,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322784492,2.06668758,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322784696,5.33797548,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322785206,5.33797548,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322786074,5.43797548,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322786897,5.43797548,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322787103,5.33797548,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322788615,5.43797548,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322788913,5.33797548,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322790122,5.13097548,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322790327,4.48132686,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322790710,1.31003896,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322791104,0.61019902,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322792105,0.74125353,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322792415,1.34109347,3056.9,3056.8,0.1075]
["bitfinex","ETHUSD",1764322792614,1.13409347,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322792806,0.64125353,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322793302,0.64290267,3056.9,3056.8,0.214]
["bitfinex","ETHUSD",1764322794615,0.64290267,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1764322794616,15.32922631,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1764322794837,0.958904,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322795030,4.94156081,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322795229,3.39478621,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322795535,3.97131928,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322795704,2.82020835,3056.5,3056.4,0.1075]
["bitfinex","ETHUSD",1764322796034,0.72484816,3056.5,3056.4,0.1075]
["bitfinex","ETHUSD",1764322796727,4.72215828,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322796948,5.97721506,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322797949,6.47581506,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322798150,7.3527412,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322798938,6.8541412,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322799159,6.1937412,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322799321,5.52381506,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322799518,6.4007412,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322799947,5.52381506,3056.5,3056.4,0.1075]
["bitfinex","ETHUSD",1764322800321,5.97721506,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322800854,5.52381506,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322801827,1.42650494,3056.5,3056.4,0.1075]
["bitfinex","ETHUSD",1764322802830,1.42570494,3056.5,3056.4,0.1075]
["bitfinex","ETHUSD",1764322803345,0.72404816,3056.5,3056.4,0.1075]
["bitfinex","ETHUSD",1764322803971,1.21870494,3056.5,3056.4,0.214]
["bitfinex","ETHUSD",1764322804125,0.30404816,3056.5,3056.4,0.214]
["bitfinex","ETHUSD",1764322804353,0.51104816,3056.5,3056.4,0.214]
["bitfinex","ETHUSD",1764322804558,0.51104816,3056.5,3056.4,3.51854128]
["bitfinex","ETHUSD",1764322804883,0.51104816,3056.5,3056.4,0.92577487]
["bitfinex","ETHUSD",1764322805087,0.51104816,3056.5,3056.4,4.19759792]
["bitfinex","ETHUSD",1764322805555,0.51104816,3056.5,3056.4,0.24671823]
["bitfinex","ETHUSD",1764322805761,0.51104816,3056.5,3056.4,3.48582305]
["bitfinex","ETHUSD",1764322806467,0.30404816,3056.5,3056.4,3.48582305]
["bitfinex","ETHUSD",1764322810678,0.207,3056.7,3056.4,6.7576461]
["bitfinex","ETHUSD",1764322810867,0.207,3056.7,3056.5,0.13921716]
["bitfinex","ETHUSD",1764322811184,0.207,3056.7,3056.6,0.77488633]
["bitfinex","ETHUSD",1764322811393,0.207,3056.8,3056.6,0.88138633]
["bitfinex","ETHUSD",1764322811558,0.207,3056.8,3056.7,0.1065]
["bitfinex","ETHUSD",1764322811756,0.207,3056.8,3056.7,0.213]
["bitfinex","ETHUSD",1764322812358,0.207,3056.8,3056.7,3.48450194]
["bitfinex","ETHUSD",1764322812994,0.207,3056.8,3056.7,0.213]
["bitfinex","ETHUSD",1764322813194,0.207,3056.8,3056.7,0.1065]
["bitfinex","ETHUSD",1764322814380,0.207,3056.8,3056.7,0.13921501]
["bitfinex","ETHUSD",1764322814586,0.207,3056.8,3056.7,0.1065]
["bitfinex","ETHUSD",1764322814898,0.51112619,3056.8,3056.7,0.1065]
["bitfinex","ETHUSD",1764322815394,0.51112619,3056.8,3056.5,0.03271716]
["bitfinex","ETHUSD",1764322815586,0.30412619,3056.7,3056.5,0.69045349]
["bitfinex","ETHUSD",1764322815778,0.30412619,3056.6,3056.5,0.79695349]
["bitfinex","ETHUSD",1764322815967,0.30412619,3056.6,3056.5,0.69045349]
["bitfinex","ETHUSD",1764322816290,0.30412619,3056.6,3056.5,0.76423633]
["bitfinex","ETHUSD",1764322816495,0.30412619,3056.6,3056.5,4.03595234]
["bitfinex","ETHUSD",1764322817497,0.30412619,3056.6,3056.5,3.92945234]
["bitfinex","ETHUSD",1764322817699,0.30412619,3056.6,3056.5,0.65773633]
["bitfinex","ETHUSD",1764322817899,0.30412619,3056.6,3056.4,3.27273379]
["bitfinex","ETHUSD",1764322818073,0.30412619,3056.5,3056.4,3.27273379]
["bitfinex","ETHUSD",1764322818468,0.30412619,3056.5,3056.4,3.48573379]
["bitfinex","ETHUSD",1764322819680,0.30412619,3056.5,3056.4,3.51845202]
["bitfinex","ETHUSD",1764322820294,0.30412619,3056.5,3056.4,3.41195202]
["bitfinex","ETHUSD",1764322821396,0.30412619,3056.5,3056.4,4.09098975]
["bitfinex","ETHUSD",1764322822485,0.30412619,3056.5,3056.4,3.37932305]
["bitfinex","ETHUSD",1764322822689,0.30412619,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322826683,0.75662619,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322827176,0.75582619,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322829798,0.30332619,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322831586,1.00568727,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322831775,1.45818727,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322833004,4.72990328,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322834073,5.32000328,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322834388,6.30303452,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322834917,7.43413263,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764322835119,0.405504,3056.0,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322835295,0.3878,3055.9,3055.2,0.1065]
["bitfinex","ETHUSD",1764322835621,0.3878,3055.9,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322835622,1.09016108,3055.9,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322835818,1.68562752,3055.8,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322836018,0.98326644,3055.8,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322836222,3.27248298,3055.8,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322836514,4.25574942,3055.8,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322836737,3.27248298,3055.8,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322837028,0.98326644,3055.7,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322838137,0.98326644,3055.7,3055.2,0.1065]
["bitfinex","ETHUSD",1764322838620,4.25586136,3055.7,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322838838,0.98326644,3055.7,3055.3,0.03273001]
["bitfinex","ETHUSD",1764322838989,0.98326644,3055.7,3055.6,0.1065]
["bitfinex","ETHUSD",1764322839196,1.49464214,3055.7,3055.6,0.1065]
["bitfinex","ETHUSD",1764322840523,1.28764214,3055.7,3055.6,0.1065]
["bitfinex","ETHUSD",1764322840694,4.76723487,3055.7,3055.3,0.35188074]
["bitfinex","ETHUSD",1764322840898,0.3043757,3055.6,3055.2,3.4860913]
["bitfinex","ETHUSD",1764322841112,0.3043757,3055.5,3055.2,3.4860913]
["bitfinex","ETHUSD",1764322841314,0.3043757,3055.4,3055.2,3.4860913]
["bitfinex","ETHUSD",1764322841514,0.3043757,3055.3,3055.2,3.4860913]
["bitfinex","ETHUSD",1764322841698,0.3043757,3055.3,3055.2,4.16202177]
["bitfinex","ETHUSD",1764322841911,0.3043757,3055.3,3055.2,4.26852177]
["bitfinex","ETHUSD",1764322843025,0.3043757,3055.3,3055.2,4.16202177]
["bitfinex","ETHUSD",1764322843428,0.3043757,3055.3,3053.7,4.99149006]
["bitfinex","ETHUSD",1764322843429,8.03812117,3055.3,3053.7,4.99149006]
["bitfinex","ETHUSD",1764322843645,0.1019,3054.4,3053.7,6.54938025]
["bitfinex","ETHUSD",1764322843825,0.5113757,3054.3,3053.7,3.27466434]
["bitfinex","ETHUSD",1764322844148,0.3043757,3054.2,3053.8,0.36021251]
["bitfinex","ETHUSD",1764322844316,0.3043757,3054.1,3053.8,0.46671251]
["bitfinex","ETHUSD",1764322844511,0.3043757,3054.0,3053.9,3.38100145]
["bitfinex","ETHUSD",1764322845036,0.3043757,3054.0,3053.9,3.48750145]
["bitfinex","ETHUSD",1764322846842,0.3043757,3054.0,3053.9,3.52024646]
["bitfinex","ETHUSD",1764322847139,0.3043757,3054.0,3053.9,4.19973348]
["bitfinex","ETHUSD",1764322849736,0.7183757,3054.5,3053.9,7.50697994]
["bitfinex","ETHUSD",1764322849925,0.7183757,3054.5,3054.4,0.1065]
["bitfinex","ETHUSD",1764322850123,1.02149065,3054.5,3054.4,0.1065]
["bitfinex","ETHUSD",1764322851119,0.30311495,3054.5,3054.4,0.1065]
["bitfinex","ETHUSD",1764322851324,0.30231495,3054.5,3054.4,3.38046542]
["bitfinex","ETHUSD",1764322851850,0.30231495,3054.5,3054.4,4.16635391]
["bitfinex","ETHUSD",1764322852649,0.30231495,3054.5,3054.4,4.05985391]
["bitfinex","ETHUSD",1764322852818,0.30231495,3054.5,3054.4,4.16635391]
["bitfinex","ETHUSD",1764322855849,0.30231495,3054.5,3054.4,4.05985391]
["bitfinex","ETHUSD",1764322856027,0.30431495,3054.5,3054.4,3.38046542]
["bitfinex","ETHUSD",1764322856438,0.79651495,3054.5,3053.9,0.71323203]
["bitfinex","ETHUSD",1764322856623,0.79651495,3054.5,3054.0,0.03274394]
["bitfinex","ETHUSD",1764322856624,0.002,3054.5,3054.0,0.03274394]
["bitfinex","ETHUSD",1764322856831,0.002,3054.5,3054.4,0.1065]
["bitfinex","ETHUSD",1764322857259,0.002,3054.5,3054.0,0.1065]
["bitfinex","ETHUSD",1764322857461,0.002,3054.5,3054.1,3.27428702]
["bitfinex","ETHUSD",1764322857756,0.002,3054.5,3054.1,6.54857404]
["bitfinex","ETHUSD",1764322858351,0.002,3054.5,3054.4,0.1065]
["bitfinex","ETHUSD",1764322859442,0.002,3054.5,3054.4,3.38046542]
["bitfinex","ETHUSD",1764322859840,0.002,3054.5,3053.8,0.32746643]
["bitfinex","ETHUSD",1764322859841,0.9827,3054.5,3053.8,0.32746643]
["bitfinex","ETHUSD",1764322860149,0.4922,3054.0,3053.8,3.27454502]
["bitfinex","ETHUSD",1764322860357,0.4922,3054.0,3053.9,0.65601895]
["bitfinex","ETHUSD",1764322860553,0.4885,3054.2,3053.9,3.9305204]
["bitfinex","ETHUSD",1764322860955,0.4922,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764322861350,0.9807,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764322862560,1.1877,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764322863150,1.1877,3054.0,3052.9,3.27553063]
["bitfinex","ETHUSD",1764322863151,1.1877,3054.0,3052.2,1.71679849]
["bitfinex","ETHUSD",1764322863365,0.1,3053.6,3052.3,0.03276217]
["bitfinex","ETHUSD",1764322863663,0.1,3053.3,3052.1,0.1075]
["bitfinex","ETHUSD",1764322863863,0.1,3053.3,3051.9,0.208]
["bitfinex","ETHUSD",1764322863864,0.51180119,3053.2,3051.9,0.208]
["bitfinex","ETHUSD",1764322864160,0.30380119,3053.1,3051.9,1.22260862]
["bitfinex","ETHUSD",1764322864361,0.30380119,3053.0,3051.9,1.33010862]
["bitfinex","ETHUSD",1764322864569,0.30380119,3052.9,3052.0,0.03276539]
["bitfinex","ETHUSD",1764322864743,0.30380119,3052.8,3051.9,1.01460862]
["bitfinex","ETHUSD",1764322864938,0.30380119,3052.7,3052.0,0.03276539]
["bitfinex","ETHUSD",1764322865266,0.30380119,3052.6,3052.0,0.03276539]
["bitfinex","ETHUSD",1764322865567,0.30380119,3052.5,3052.0,3.2765098]
["bitfinex","ETHUSD",1764322865768,0.30380119,3052.4,3052.0,6.55304977]
["bitfinex","ETHUSD",1764322865937,0.30380119,3052.3,3052.0,6.55304977]
["bitfinex","ETHUSD",1764322866136,0.30380119,3052.2,3052.0,3.64349648]
["bitfinex","ETHUSD",1764322866337,0.30380119,3052.1,3052.0,3.30927519]
["bitfinex","ETHUSD",1764322866749,0.30380119,3052.1,3052.0,3.41677519]
["bitfinex","ETHUSD",1764322867268,0.30380119,3052.1,3052.0,3.2765098]
["bitfinex","ETHUSD",1764322867439,0.79600119,3052.1,3051.9,3.30936967]
["bitfinex","ETHUSD",1764322867638,0.30380119,3052.0,3051.9,3.30936967]
["bitfinex","ETHUSD",1764322868184,0.30380119,3052.0,3051.9,3.2766032]
["bitfinex","ETHUSD",1764322869270,0.30380119,3052.0,3051.9,4.03944971]
["bitfinex","ETHUSD",1764322870242,0.79600119,3052.0,3051.4,3.2771726]
["bitfinex","ETHUSD",1764322870471,0.79600119,3052.0,3050.9,0.1075]
["bitfinex","ETHUSD",1764322870472,0.4922,3051.5,3050.9,0.1075]
["bitfinex","ETHUSD",1764322870645,0.98340119,3051.9,3051.0,0.03277613]
["bitfinex","ETHUSD",1764322870646,0.30380119,3051.4,3051.0,0.03277613]
["bitfinex","ETHUSD",1764322870972,0.208,3052.0,3051.1,0.68031827]
["bitfinex","ETHUSD",1764322870973,0.30380119,3051.3,3051.1,0.68031827]
["bitfinex","ETHUSD",1764322871271,0.208,3052.0,3051.3,0.1075]
["bitfinex","ETHUSD",1764322871452,0.30303303,3051.9,3051.3,0.1075]
["bitfinex","ETHUSD",1764322871639,0.7002,3052.0,3051.2,0.1075]
["bitfinex","ETHUSD",1764322871640,0.30303303,3051.8,3051.5,0.72559411]
["bitfinex","ETHUSD",1764322871846,0.30303303,3051.7,3051.5,0.93359411]
["bitfinex","ETHUSD",1764322872055,0.4974,3052.5,3051.7,0.1075]
["bitfinex","ETHUSD",1764322872255,0.30303238,3052.4,3051.7,0.1075]
["bitfinex","ETHUSD",1764322872473,0.30303238,3052.3,3051.6,1.08726468]
["bitfinex","ETHUSD",1764322872783,0.3998,3052.7,3051.6,1.08726468]
["bitfinex","ETHUSD",1764322872784,0.30303238,3052.2,3051.6,1.08726468]
["bitfinex","ETHUSD",1764322872980,0.30303238,3052.1,3051.6,1.08726468]
["bitfinex","ETHUSD",1764322873160,0.4974,3052.4,3051.7,0.21283588]
["bitfinex","ETHUSD",1764322873161,0.30303238,3052.0,3051.7,0.21283588]
["bitfinex","ETHUSD",1764322873486,0.30303238,3051.9,3051.7,0.21283588]
["bitfinex","ETHUSD",1764322873683,0.30303238,3051.8,3051.7,3.48969795]
["bitfinex","ETHUSD",1764322874057,0.30303238,3051.8,3051.7,3.59719795]
["bitfinex","ETHUSD",1764322874856,0.30303238,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1764322875186,0.30303238,3051.8,3051.7,3.38436207]
["bitfinex","ETHUSD",1764322875582,0.30223238,3051.8,3051.7,3.38436207]
["bitfinex","ETHUSD",1764322875885,0.30223238,3051.8,3051.7,3.49186207]
["bitfinex","ETHUSD",1764322876086,0.30223238,3051.8,3051.7,3.38436207]
["bitfinex","ETHUSD",1764322876287,0.30223238,3051.8,3051.7,4.05059514]
["bitfinex","ETHUSD",1764322877058,0.30223238,3051.8,3051.7,3.94309514]
["bitfinex","ETHUSD",1764322877486,0.30223238,3051.8,3051.7,4.05059514]
["bitfinex","ETHUSD",1764322878282,0.30223238,3051.8,3051.7,4.15809514]
["bitfinex","ETHUSD",1764322879182,0.30223238,3051.8,3051.7,4.05059514]
["bitfinex","ETHUSD",1764322881113,0.30223238,3051.8,3051.7,4.15809514]
["bitfinex","ETHUSD",1764322881605,0.30223238,3051.8,3051.7,4.05059514]
["bitfinex","ETHUSD",1764322883492,0.30223238,3051.8,3051.7,3.94309514]
["bitfinex","ETHUSD",1764322884904,0.30223238,3051.8,3051.7,4.05059514]
["bitfinex","ETHUSD",1764322886122,0.30223238,3051.8,3051.7,4.19086376]
["bitfinex","ETHUSD",1764322887214,0.30223238,3051.8,3051.7,4.05059514]
["bitfinex","ETHUSD",1764322887416,0.30223238,3051.8,3051.7,4.08336376]
["bitfinex","ETHUSD",1764322888136,0.87300095,3053.3,3051.7,18.02390615]
["bitfinex","ETHUSD",1764322888302,1.19857967,3053.2,3052.3,0.1075]
["bitfinex","ETHUSD",1764322888502,0.4974,3053.2,3052.4,6.5522212]
["bitfinex","ETHUSD",1764322888702,0.4974,3053.1,3052.4,6.5522212]
["bitfinex","ETHUSD",1764322889198,0.4974,3053.1,3052.4,9.8283318]
["bitfinex","ETHUSD",1764322889903,0.4974,3053.1,3052.4,6.5522212]
["bitfinex","ETHUSD",1764322890103,0.4974,3053.1,3052.4,6.5849823]
["bitfinex","ETHUSD",1764322891317,0.4974,3053.1,3052.4,7.59189933]
["bitfinex","ETHUSD",1764322891519,0.4974,3053.1,3052.4,7.55913823]
["bitfinex","ETHUSD",1764322892303,0.4974,3053.1,3052.4,10.83524883]
["bitfinex","ETHUSD",1764322892510,1.20228296,3053.1,3052.4,10.83524883]
["bitfinex","ETHUSD",1764322892712,0.4994,3053.1,3052.5,0.03276003]
["bitfinex","ETHUSD",1764322892911,0.002,3053.1,3052.6,10.91448874]
["bitfinex","ETHUSD",1764322893115,0.002,3053.1,3052.6,11.02198874]
["bitfinex","ETHUSD",1764322893326,0.002,3053.1,3052.6,10.91448874]
["bitfinex","ETHUSD",1764322894032,0.4974,3053.0,3052.6,10.91448874]
["bitfinex","ETHUSD",1764322894232,0.002,3053.1,3052.6,10.91448874]
["bitfinex","ETHUSD",1764322894529,0.002,3053.1,3052.7,1.12420675]
["bitfinex","ETHUSD",1764322895139,0.002,3053.1,3053.0,0.1075]
["bitfinex","ETHUSD",1764322896440,0.002,3053.1,3052.8,6.55136268]
["bitfinex","ETHUSD",1764322896637,0.002,3053.1,3052.8,6.58411949]
["bitfinex","ETHUSD",1764322897027,0.002,3053.1,3053.0,3.38296675]
["bitfinex","ETHUSD",1764322898218,0.002,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1764322898538,0.002,3053.1,3053.0,4.14557018]
["bitfinex","ETHUSD",1764322898839,0.002,3053.1,3053.0,4.03807018]
["bitfinex","ETHUSD",1764322899229,0.002,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1764322899230,0.9553,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1764322899608,0.002,3053.1,3053.0,3.38296675]
["bitfinex","ETHUSD",1764322899813,0.0012,3053.1,3053.0,3.38296675]
["bitfinex","ETHUSD",1764322900113,0.30667365,3053.1,3053.0,3.52322141]
["bitfinex","ETHUSD",1764322901145,0.30667365,3053.1,3053.0,3.38296675]
["bitfinex","ETHUSD",1764322901456,0.30667365,3053.1,3053.0,4.26757077]
["bitfinex","ETHUSD",1764322901976,0.30667365,3053.1,3053.0,4.16007077]
["bitfinex","ETHUSD",1764322902147,0.30667365,3053.1,3053.0,3.95207077]
["bitfinex","ETHUSD",1764322903256,0.30667365,3053.1,3053.0,4.05957077]
["bitfinex","ETHUSD",1764322903418,0.30667365,3053.1,3053.0,4.09232543]
["bitfinex","ETHUSD",1764322904141,0.30667365,3053.1,3053.0,4.19982543]
["bitfinex","ETHUSD",1764322904471,0.30667365,3053.1,3053.0,4.16707077]
["bitfinex","ETHUSD",1764322904627,0.30667365,3053.1,3053.0,4.19982543]
["bitfinex","ETHUSD",1764322906343,0.30667365,3053.1,3053.0,4.92541954]
["bitfinex","ETHUSD",1764322907231,0.0012,3053.1,3053.0,4.89266488]
["bitfinex","ETHUSD",1764322910656,0.0012,3053.1,3053.0,4.92541954]
["bitfinex","ETHUSD",1764322911162,0.0012,3053.1,3053.0,4.89266488]
["bitfinex","ETHUSD",1764322914038,0.0012,3053.1,3053.0,4.78516488]
["bitfinex","ETHUSD",1764322914840,0.0012,3053.1,3053.0,4.81791954]
["bitfinex","ETHUSD",1764322915045,0.0012,3053.1,3053.0,4.99316488]
["bitfinex","ETHUSD",1764322915767,0.30647613,3053.1,3053.0,4.99316488]
["bitfinex","ETHUSD",1764322916063,0.30647613,3053.1,3053.0,5.02591954]
["bitfinex","ETHUSD",1764322916642,0.30647613,3053.1,3053.0,5.13341954]
["bitfinex","ETHUSD",1764322920764,0.6571,3053.9,3053.1,0.72559411]
["bitfinex","ETHUSD",1764322920967,0.6571,3053.9,3053.2,1.85628117]
["bitfinex","ETHUSD",1764322921290,0.6571,3053.9,3053.2,1.96378117]
["bitfinex","ETHUSD",1764322921785,0.2011,3053.9,3053.2,1.96378117]
["bitfinex","ETHUSD",1764322922085,0.002,3053.9,3053.3,0.1075]
["bitfinex","ETHUSD",1764322922288,0.002,3053.9,3053.5,0.72559411]
["bitfinex","ETHUSD",1764322922586,0.6571,3053.9,3053.6,1.07904575]
["bitfinex","ETHUSD",1764322922988,0.4743,3053.7,3053.6,1.07904575]
["bitfinex","ETHUSD",1764322923366,0.9303,3053.7,3053.6,1.07904575]
["bitfinex","ETHUSD",1764322924071,0.9295,3053.7,3053.6,1.07904575]
["bitfinex","ETHUSD",1764322924271,0.9295,3053.7,3053.6,5.07946301]
["bitfinex","ETHUSD",1764322926596,0.9295,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764322928275,0.9295,3053.7,3053.5,3.27492374]
["bitfinex","ETHUSD",1764322928481,0.4743,3053.6,3053.5,4.00051785]
["bitfinex","ETHUSD",1764322929090,0.4743,3053.6,3053.5,4.03326715]
["bitfinex","ETHUSD",1764322929963,0.4743,3053.6,3053.5,4.00051785]
["bitfinex","ETHUSD",1764322930210,0.9303,3053.6,3053.5,4.00151785]
["bitfinex","ETHUSD",1764322930567,0.9303,3053.6,3053.5,3.27592374]
["bitfinex","ETHUSD",1764322931672,0.9303,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764322932902,1.23635721,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764322936319,1.23635721,3053.6,3053.3,0.03275144]
["bitfinex","ETHUSD",1764322936507,0.77625721,3053.5,3053.3,0.03275144]
["bitfinex","ETHUSD",1764322936687,0.76875721,3053.4,3053.3,0.03275144]
["bitfinex","ETHUSD",1764322937603,1.23895721,3053.4,3053.3,0.03275144]
["bitfinex","ETHUSD",1764322938613,1.23895721,3053.4,3053.3,3.30789636]
["bitfinex","ETHUSD",1764322938794,0.76875721,3053.4,3053.3,3.30789636]
["bitfinex","ETHUSD",1764322939582,1.23895721,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1764322941998,1.23895721,3053.4,3053.3,3.30789636]
["bitfinex","ETHUSD",1764322942420,0.30605721,3053.4,3053.3,3.30789636]
["bitfinex","ETHUSD",1764322942606,0.30605721,3053.4,3053.3,4.05956706]
["bitfinex","ETHUSD",1764322943415,0.76875721,3053.4,3053.3,4.05956706]
["bitfinex","ETHUSD",1764322944216,0.4627,3053.4,3053.3,4.05956706]
["bitfinex","ETHUSD",1764322944425,0.76893243,3053.4,3053.3,4.05956706]
["bitfinex","ETHUSD",1764322944795,0.30623243,3053.4,3053.3,4.16786706]
["bitfinex","ETHUSD",1764322945997,0.30623243,3053.4,3053.3,4.13511562]
["bitfinex","ETHUSD",1764322946593,0.30623243,3053.4,3053.3,4.16786706]
["bitfinex","ETHUSD",1764322947095,0.30623243,3053.4,3053.3,4.27616706]
["bitfinex","ETHUSD",1764322947798,0.30623243,3053.4,3053.3,4.96900973]
["bitfinex","ETHUSD",1764322948225,0.30543243,3053.4,3053.3,4.96900973]
["bitfinex","ETHUSD",1764322948420,0.30543243,3053.4,3053.3,5.00176117]
["bitfinex","ETHUSD",1764322949505,0.30543243,3053.4,3053.3,4.97000973]
["bitfinex","ETHUSD",1764322950922,0.30543243,3053.4,3053.3,5.00276117]
["bitfinex","ETHUSD",1764322951301,0.30543243,3053.4,3053.3,4.89446117]
["bitfinex","ETHUSD",1764322951501,0.30543243,3053.4,3053.3,4.86170973]
["bitfinex","ETHUSD",1764322951702,0.30543243,3053.4,3053.3,4.97000973]
["bitfinex","ETHUSD",1764322953521,0.002,3053.7,3053.4,0.83389411]
["bitfinex","ETHUSD",1764322953842,0.002,3053.7,3053.5,1.71679849]
["bitfinex","ETHUSD",1764322954009,0.002,3053.7,3053.6,0.207]
["bitfinex","ETHUSD",1764322954585,0.002,3053.7,3053.6,0.3153]
["bitfinex","ETHUSD",1764322954707,0.002,3053.7,3053.5,0.0327493]
["bitfinex","ETHUSD",1764322954899,0.002,3053.7,3053.6,0.207]
["bitfinex","ETHUSD",1764322955096,0.002,3053.7,3053.6,0.3880666]
["bitfinex","ETHUSD",1764322955412,0.002,3053.7,3053.6,0.4963666]
["bitfinex","ETHUSD",1764322955608,0.002,3053.7,3053.6,4.49678386]
["bitfinex","ETHUSD",1764322955813,0.002,3053.7,3053.6,4.38848386]
["bitfinex","ETHUSD",1764322956112,0.002,3053.7,3053.6,4.42123209]
["bitfinex","ETHUSD",1764322957124,0.4647,3053.7,3053.6,4.38848386]
["bitfinex","ETHUSD",1764322957440,0.9349,3053.7,3053.6,4.38848386]
["bitfinex","ETHUSD",1764322958439,0.4647,3053.7,3053.6,4.38848386]
["bitfinex","ETHUSD",1764322959421,0.9349,3053.7,3053.6,4.38848386]
["bitfinex","ETHUSD",1764322959618,0.002,3053.7,3053.6,4.38848386]
["bitfinex","ETHUSD",1764322960241,0.002,3053.7,3053.6,4.49678386]
["bitfinex","ETHUSD",1764322960546,0.002,3053.7,3053.6,4.52953209]
["bitfinex","ETHUSD",1764322963039,0.002,3053.7,3053.6,4.63783209]
["bitfinex","ETHUSD",1764322963240,0.002,3053.7,3053.6,5.04333609]
["bitfinex","ETHUSD",1764322963418,0.002,3053.7,3053.6,4.43083209]
["bitfinex","ETHUSD",1764322963615,0.002,3053.7,3053.6,4.63783209]
["bitfinex","ETHUSD",1764322963940,0.002,3053.7,3053.6,5.04333609]
["bitfinex","ETHUSD",1764322964120,0.002,3054.5,3053.6,5.04333609]
["bitfinex","ETHUSD",1764322964325,0.002,3054.5,3054.4,0.2166]
["bitfinex","ETHUSD",1764322964525,0.002,3054.5,3054.4,0.4236]
["bitfinex","ETHUSD",1764322964863,0.002,3054.5,3054.4,0.5319]
["bitfinex","ETHUSD",1764322965027,0.002,3054.5,3054.4,4.53145953]
["bitfinex","ETHUSD",1764322965226,0.002,3054.5,3054.4,4.42315953]
["bitfinex","ETHUSD",1764322965424,0.002,3054.5,3054.4,5.19288237]
["bitfinex","ETHUSD",1764322965629,0.3073899,3054.5,3054.4,5.19288237]
["bitfinex","ETHUSD",1764322966418,0.7866899,3054.5,3054.4,4.97628237]
["bitfinex","ETHUSD",1764322967120,0.3073899,3054.5,3054.4,5.08458237]
["bitfinex","ETHUSD",1764322968439,0.3070898,3054.5,3054.4,5.08458237]
["bitfinex","ETHUSD",1764322968654,0.3070898,3054.5,3054.4,4.97628237]
["bitfinex","ETHUSD",1764322968949,0.3070898,3054.5,3054.4,5.11732202]
["bitfinex","ETHUSD",1764322969593,0.3070898,3054.5,3054.4,15.11732202]
["bitfinex","ETHUSD",1764322969752,0.3070898,3054.5,3054.4,15.08458237]
["bitfinex","ETHUSD",1764322969957,0.002,3054.9,3054.5,1.13109811]
["bitfinex","ETHUSD",1764322970161,0.002,3054.9,3054.6,2.28719113]
["bitfinex","ETHUSD",1764322970841,0.4965,3054.9,3054.6,2.28719113]
["bitfinex","ETHUSD",1764322971455,0.002,3054.9,3054.8,0.72559411]
["bitfinex","ETHUSD",1764322971624,0.002,3054.9,3054.8,0.96532947]
["bitfinex","ETHUSD",1764322971824,0.4813,3054.9,3054.8,0.96532947]
["bitfinex","ETHUSD",1764322972043,0.4813,3054.9,3054.8,1.94531031]
["bitfinex","ETHUSD",1764322972557,0.975,3054.9,3054.8,1.94531031]
["bitfinex","ETHUSD",1764322972755,0.975,3054.9,3054.8,1.91257495]
["bitfinex","ETHUSD",1764322972957,0.4805,3054.9,3054.8,1.91257495]
["bitfinex","ETHUSD",1764322973128,0.975,3054.9,3054.8,1.91257495]
["bitfinex","ETHUSD",1764322974147,0.975,3054.9,3054.8,5.21884703]
["bitfinex","ETHUSD",1764322974458,0.975,3054.9,3054.8,5.18611167]
["bitfinex","ETHUSD",1764322976256,0.0012,3054.9,3054.8,5.32714703]
["bitfinex","ETHUSD",1764322976647,0.0012,3054.9,3054.8,5.21884703]
["bitfinex","ETHUSD",1764322977960,0.0012,3054.9,3054.8,5.32714703]
["bitfinex","ETHUSD",1764322978162,0.0012,3054.9,3054.8,5.29441167]
["bitfinex","ETHUSD",1764322978469,0.0012,3054.9,3054.8,5.49221167]
["bitfinex","ETHUSD",1764322979166,0.0012,3054.9,3054.8,5.38391167]
["bitfinex","ETHUSD",1764322979167,0.4805,3054.9,3054.8,5.38391167]
["bitfinex","ETHUSD",1764322979342,0.975,3054.9,3054.8,5.17691167]
["bitfinex","ETHUSD",1764322979548,0.975,3054.9,3054.8,5.18611167]
["bitfinex","ETHUSD",1764322979879,0.975,3054.9,3054.8,15.18611167]
["bitfinex","ETHUSD",1764322980574,0.975,3054.9,3054.8,14.97911167]
["bitfinex","ETHUSD",1764322980759,1.16,3054.9,3054.8,15.18611167]
["bitfinex","ETHUSD",1764322981841,1.4644228,3054.9,3054.8,15.18611167]
["bitfinex","ETHUSD",1764322982877,0.7849228,3054.9,3054.8,15.18611167]
["bitfinex","ETHUSD",1764322983242,1.2794228,3054.9,3054.8,15.18611167]
["bitfinex","ETHUSD",1764322983481,1.2794228,3054.9,3054.8,14.20613083]
["bitfinex","ETHUSD",1764322984767,0.3056228,3054.9,3054.8,4.20613083]
["bitfinex","ETHUSD",1764322985154,0.3056228,3054.9,3054.8,4.31443083]
["bitfinex","ETHUSD",1764322985355,0.3056228,3054.9,3054.8,4.20613083]
["bitfinex","ETHUSD",1764322987490,0.3056228,3054.9,3054.8,4.34716619]
["bitfinex","ETHUSD",1764322987708,0.3056228,3054.9,3054.8,5.1588972]
["bitfinex","ETHUSD",1764322987863,0.3056228,3054.9,3054.8,5.46452]
["bitfinex","ETHUSD",1764322988771,0.3056228,3054.9,3054.8,10.09582053]
["bitfinex","ETHUSD",1764322988972,0.3056228,3054.9,3054.8,10.06308517]
["bitfinex","ETHUSD",1764322989360,0.002,3055.2,3054.8,16.61015861]
["bitfinex","ETHUSD",1764322989601,0.002,3055.2,3055.1,5.35689464]
["bitfinex","ETHUSD",1764322989792,0.4917,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764322989966,0.9718,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764322991293,0.9718,3055.2,3055.1,3.99880938]
["bitfinex","ETHUSD",1764322991483,0.9718,3055.2,3055.1,4.20580938]
["bitfinex","ETHUSD",1764322991684,0.9718,3055.2,3055.1,5.61568988]
["bitfinex","ETHUSD",1764322991991,0.9718,3055.2,3055.1,5.61273682]
["bitfinex","ETHUSD",1764322992298,0.9718,3055.2,3055.1,10.24403735]
["bitfinex","ETHUSD",1764322992894,0.9718,3055.2,3055.1,5.61273682]
["bitfinex","ETHUSD",1764322993100,0.9718,3055.2,3055.1,3.27321527]
["bitfinex","ETHUSD",1764322993410,0.9718,3055.2,3054.8,6.54707344]
["bitfinex","ETHUSD",1764322993612,0.6559,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764322993969,1.1304,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764322995283,1.1304,3054.9,3054.6,6.54750212]
["bitfinex","ETHUSD",1764322995478,0.4745,3054.8,3054.6,6.54750212]
["bitfinex","ETHUSD",1764322995677,0.4746,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764322996202,0.9491,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764322996709,0.9483,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764322997270,0.9483,3054.7,3054.4,0.001]
["bitfinex","ETHUSD",1764322997475,0.4746,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764322997922,0.9431,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764322998074,0.9431,3054.5,3054.4,0.03373965]
["bitfinex","ETHUSD",1764322999626,0.9431,3054.5,3054.4,3.27496542]
["bitfinex","ETHUSD",1764323000899,0.9431,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764323001289,1.24763356,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764323003675,2.23117723,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764323006788,2.23068233,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764323009716,4.251736,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1764323009899,4.251736,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1764323009900,0.4978,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1764323010102,0.4978,3053.5,3051.7,4.63130053]
["bitfinex","ETHUSD",1764323010103,5.43313919,3053.4,3052.1,3.27642721]
["bitfinex","ETHUSD",1764323010280,0.4978,3053.1,3052.2,0.32764272]
["bitfinex","ETHUSD",1764323010478,0.30403866,3053.0,3052.2,0.53464272]
["bitfinex","ETHUSD",1764323010697,0.30403866,3052.9,3052.2,5.16594325]
["bitfinex","ETHUSD",1764323010902,0.30403866,3052.8,3052.3,1.17188031]
["bitfinex","ETHUSD",1764323011103,0.30403866,3052.7,3052.3,1.17188031]
["bitfinex","ETHUSD",1764323011305,0.4978,3052.4,3052.3,1.17188031]
["bitfinex","ETHUSD",1764323011505,0.80183866,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1764323011722,0.30403866,3052.4,3052.3,3.50441793]
["bitfinex","ETHUSD",1764323012701,0.30403866,3052.4,3052.3,3.39031793]
["bitfinex","ETHUSD",1764323013321,0.30403866,3052.4,3052.3,3.59731793]
["bitfinex","ETHUSD",1764323018394,0.4685,3053.7,3053.2,4.63130053]
["bitfinex","ETHUSD",1764323018591,0.4685,3053.7,3053.4,4.63130053]
["bitfinex","ETHUSD",1764323018903,0.4685,3053.7,3053.5,0.0327493]
["bitfinex","ETHUSD",1764323019108,0.207,3054.1,3053.6,0.1141]
["bitfinex","ETHUSD",1764323019109,0.9837275,3054.1,3053.6,0.1141]
["bitfinex","ETHUSD",1764323019435,0.4685,3054.1,3053.7,4.63130053]
["bitfinex","ETHUSD",1764323019612,0.4685,3054.0,3053.7,4.63130053]
["bitfinex","ETHUSD",1764323019931,0.4978,3053.8,3053.7,4.63130053]
["bitfinex","ETHUSD",1764323020104,0.4978,3053.8,3053.7,4.83830053]
["bitfinex","ETHUSD",1764323020105,0.6827,3053.8,3053.7,4.83830053]
["bitfinex","ETHUSD",1764323020423,0.4685,3054.0,3053.7,8.59684649]
["bitfinex","ETHUSD",1764323020600,0.454,3053.8,3053.7,8.59684649]
["bitfinex","ETHUSD",1764323020796,0.1921,3053.9,3053.7,8.59684649]
["bitfinex","ETHUSD",1764323020999,0.1913,3053.9,3053.7,8.59684649]
["bitfinex","ETHUSD",1764323021195,0.454,3053.8,3053.7,8.59684649]
["bitfinex","ETHUSD",1764323022529,0.454,3053.8,3053.7,3.96554596]
["bitfinex","ETHUSD",1764323023025,0.4583,3054.2,3053.7,7.24026187]
["bitfinex","ETHUSD",1764323023205,0.1921,3053.8,3053.7,3.96554596]
["bitfinex","ETHUSD",1764323023416,0.6461,3053.8,3053.7,3.96554596]
["bitfinex","ETHUSD",1764323023735,1.1044,3053.8,3053.7,3.96554596]
["bitfinex","ETHUSD",1764323024512,0.4583,3054.1,3053.7,7.24026187]
["bitfinex","ETHUSD",1764323024818,0.456,3053.8,3053.7,3.96554596]
["bitfinex","ETHUSD",1764323025807,0.9143,3053.8,3053.7,3.96554596]
["bitfinex","ETHUSD",1764323026006,0.9143,3053.8,3053.7,3.75854596]
["bitfinex","ETHUSD",1764323026232,0.456,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1764323026729,0.456,3053.8,3053.6,3.27471623]
["bitfinex","ETHUSD",1764323026730,0.456,3053.8,3053.6,6.54953938]
["bitfinex","ETHUSD",1764323027131,0.002,3053.8,3053.7,0.1149]
["bitfinex","ETHUSD",1764323027439,0.002,3053.8,3053.6,11.18540384]
["bitfinex","ETHUSD",1764323027743,0.454,3053.7,3053.6,7.91058069]
["bitfinex","ETHUSD",1764323027945,0.454,3053.7,3053.6,9.37733354]
["bitfinex","ETHUSD",1764323028929,0.454,3053.7,3053.6,4.74146908]
["bitfinex","ETHUSD",1764323029330,0.9123,3053.7,3053.6,4.74146908]
["bitfinex","ETHUSD",1764323030333,0.75787507,3053.7,3053.6,4.74146908]
["bitfinex","ETHUSD",1764323033539,0.30387507,3053.7,3053.6,4.74146908]
["bitfinex","ETHUSD",1764323033735,0.30387507,3053.7,3053.6,9.60713354]
["bitfinex","ETHUSD",1764323034240,0.30387507,3053.7,3053.6,9.49223354]
["bitfinex","ETHUSD",1764323035546,1.21617507,3053.7,3053.6,9.37733354]
["bitfinex","ETHUSD",1764323036112,0.75787507,3053.7,3053.6,9.37733354]
["bitfinex","ETHUSD",1764323037173,0.30387507,3053.7,3053.6,9.37733354]
["bitfinex","ETHUSD",1764323037331,0.30387507,3053.7,3053.6,9.49223354]
["bitfinex","ETHUSD",1764323039438,0.30406861,3053.7,3053.6,9.49223354]
["bitfinex","ETHUSD",1764323039742,0.30406861,3053.7,3053.6,9.37733354]
["bitfinex","ETHUSD",1764323041645,0.30406861,3053.7,3053.6,9.49223354]
["bitfinex","ETHUSD",1764323044746,0.30406861,3053.7,3053.6,9.69923354]
["bitfinex","ETHUSD",1764323045350,0.30326861,3053.7,3053.6,9.69923354]
["bitfinex","ETHUSD",1764323047549,0.30326861,3053.7,3053.6,10.53972765]
["bitfinex","ETHUSD",1764323049572,0.30326861,3053.7,3053.6,10.42482765]
["bitfinex","ETHUSD",1764323050075,0.30326861,3053.7,3053.6,10.53972765]
["bitfinex","ETHUSD",1764323053974,0.002,3053.8,3053.6,14.2200548]
["bitfinex","ETHUSD",1764323054175,0.002,3053.8,3053.7,1.68465263]
["bitfinex","ETHUSD",1764323054871,0.002,3053.8,3053.7,2.29534674]
["bitfinex","ETHUSD",1764323055048,0.002,3053.8,3053.7,2.41024674]
["bitfinex","ETHUSD",1764323055969,0.002,3053.8,3053.7,5.68496265]
["bitfinex","ETHUSD",1764323057084,0.002,3054.2,3054.1,5.76696257]
["bitfinex","ETHUSD",1764323057265,0.002,3054.5,3054.4,5.36145857]
["bitfinex","ETHUSD",1764323057576,0.002,3054.5,3054.4,5.47635857]
["bitfinex","ETHUSD",1764323058077,0.002,3054.5,3054.4,8.78306364]
["bitfinex","ETHUSD",1764323058253,0.002,3054.5,3054.4,8.86522399]
["bitfinex","ETHUSD",1764323060056,0.4529,3055.1,3054.5,1.13109811]
["bitfinex","ETHUSD",1764323060057,0.002,3055.1,3054.5,1.13109811]
["bitfinex","ETHUSD",1764323060265,0.002,3055.1,3054.6,0.76014151]
["bitfinex","ETHUSD",1764323060470,0.002,3055.1,3054.6,0.87504151]
["bitfinex","ETHUSD",1764323062257,0.002,3055.1,3054.6,14.87438668]
["bitfinex","ETHUSD",1764323062458,0.002,3055.1,3054.6,14.84164917]
["bitfinex","ETHUSD",1764323062768,0.002,3055.1,3054.6,17.23817881]
["bitfinex","ETHUSD",1764323063575,0.002,3054.9,3054.6,17.23817881]
["bitfinex","ETHUSD",1764323064986,0.002,3054.9,3054.6,17.12327881]
["bitfinex","ETHUSD",1764323065156,0.002,3054.9,3054.6,17.00837881]
["bitfinex","ETHUSD",1764323065355,0.002,3054.9,3054.6,17.12327881]
["bitfinex","ETHUSD",1764323065970,0.30608289,3054.7,3054.6,17.12327881]
["bitfinex","ETHUSD",1764323067584,0.30608289,3054.7,3054.6,16.51077481]
["bitfinex","ETHUSD",1764323067896,0.30608289,3054.7,3054.6,21.35363927]
["bitfinex","ETHUSD",1764323068776,0.30608289,3054.7,3054.6,21.87404327]
["bitfinex","ETHUSD",1764323069369,0.30528289,3054.7,3054.6,21.87404327]
["bitfinex","ETHUSD",1764323070381,0.30528289,3054.7,3054.6,21.75914327]
["bitfinex","ETHUSD",1764323074595,1.25368289,3054.7,3054.6,21.03173927]
["bitfinex","ETHUSD",1764323074801,1.25368289,3054.7,3054.6,21.23873927]
["bitfinex","ETHUSD",1764323075182,0.80278289,3054.7,3054.6,21.23873927]
["bitfinex","ETHUSD",1764323076574,0.80278289,3054.7,3054.6,21.03173927]
["bitfinex","ETHUSD",1764323076806,1.25368289,3054.7,3054.6,21.23873927]
["bitfinex","ETHUSD",1764323077177,1.25368289,3054.7,3054.6,17.90961552]
["bitfinex","ETHUSD",1764323077386,1.25368289,3054.7,3054.6,18.11661552]
["bitfinex","ETHUSD",1764323077594,1.25368289,3054.7,3054.6,18.84220963]
["bitfinex","ETHUSD",1764323079974,1.25368289,3054.7,3054.6,18.63520963]
["bitfinex","ETHUSD",1764323080187,1.25368289,3054.7,3054.6,18.84220963]
["bitfinex","ETHUSD",1764323080984,0.30528289,3054.7,3054.6,21.29020887]
["bitfinex","ETHUSD",1764323081575,0.77098289,3054.7,3054.6,21.17530887]
["bitfinex","ETHUSD",1764323083505,1.23898289,3054.7,3054.6,21.17530887]
["bitfinex","ETHUSD",1764323083903,0.30528289,3054.7,3054.6,21.17530887]
["bitfinex","ETHUSD",1764323084607,0.30528289,3054.7,3054.6,25.80167715]
["bitfinex","ETHUSD",1764323089309,0.30528289,3054.7,3054.6,25.91657715]
["bitfinex","ETHUSD",1764323090507,0.30528289,3054.7,3054.6,25.80167715]
["bitfinex","ETHUSD",1764323090990,0.30528289,3054.7,3054.6,25.91657715]
["bitfinex","ETHUSD",1764323091579,0.30528289,3054.7,3054.6,25.80167715]
["bitfinex","ETHUSD",1764323093915,0.30448289,3054.7,3054.6,25.80167715]
["bitfinex","ETHUSD",1764323094731,0.30549255,3054.7,3054.6,25.80167715]
["bitfinex","ETHUSD",1764323094896,1.23919255,3054.7,3054.6,25.80167715]
["bitfinex","ETHUSD",1764323095397,0.30549255,3054.7,3054.6,26.32208115]
["bitfinex","ETHUSD",1764323095725,0.0004,3054.7,3054.6,26.32208115]
["bitfinex","ETHUSD",1764323101198,0.0004,3054.7,3054.6,26.43698115]
["bitfinex","ETHUSD",1764323101420,0.0004,3054.7,3054.6,26.32208115]
["bitfinex","ETHUSD",1764323101822,0.0004,3054.7,3054.6,28.08018489]
["bitfinex","ETHUSD",1764323102996,0.002,3054.9,3054.6,28.08018489]
["bitfinex","ETHUSD",1764323103200,0.468,3056.1,3055.3,0.405504]
["bitfinex","ETHUSD",1764323103535,0.468,3055.8,3055.5,6.54557354]
["bitfinex","ETHUSD",1764323103734,0.002,3056.7,3055.7,5.35671048]
["bitfinex","ETHUSD",1764323103896,0.30391305,3055.9,3055.8,0.207]
["bitfinex","ETHUSD",1764323104101,0.6545,3056.2,3055.8,0.207]
["bitfinex","ETHUSD",1764323104294,0.4657,3055.9,3055.8,0.207]
["bitfinex","ETHUSD",1764323104498,0.4657,3055.9,3055.8,10.93259411]
["bitfinex","ETHUSD",1764323104700,0.002,3056.7,3056.0,0.405504]
["bitfinex","ETHUSD",1764323104998,0.30370869,3056.4,3056.0,0.520404]
["bitfinex","ETHUSD",1764323105194,0.002,3056.7,3056.0,0.520404]
["bitfinex","ETHUSD",1764323105195,0.002,3056.7,3056.4,9.37713274]
["bitfinex","ETHUSD",1764323105401,0.002,3056.7,3056.4,13.4666499]
["bitfinex","ETHUSD",1764323105838,0.002,3056.7,3056.4,23.5815499]
["bitfinex","ETHUSD",1764323106005,0.002,3056.7,3056.4,26.26689795]
["bitfinex","ETHUSD",1764323106200,0.002,3056.7,3056.4,26.15199795]
["bitfinex","ETHUSD",1764323106498,0.4677,3056.5,3056.4,26.15199795]
["bitfinex","ETHUSD",1764323108535,0.9357,3056.5,3056.4,25.94499795]
["bitfinex","ETHUSD",1764323108703,0.9357,3056.5,3056.4,26.15199795]
["bitfinex","ETHUSD",1764323111202,0.4677,3056.5,3056.4,26.15199795]
["bitfinex","ETHUSD",1764323111824,0.002,3056.5,3056.4,26.15199795]
["bitfinex","ETHUSD",1764323112426,0.002,3056.5,3056.4,26.26689795]
["bitfinex","ETHUSD",1764323114818,0.002,3056.7,3056.4,26.26689795]
["bitfinex","ETHUSD",1764323114819,0.002,3056.7,3056.4,29.653621]
["bitfinex","ETHUSD",1764323115111,0.002,3056.7,3056.6,8.74321945]
["bitfinex","ETHUSD",1764323115324,0.002,3056.7,3056.6,8.62831945]
["bitfinex","ETHUSD",1764323115638,0.5008,3056.7,3056.6,8.62831945]
["bitfinex","ETHUSD",1764323115806,0.9561,3056.7,3056.6,18.62831945]
["bitfinex","ETHUSD",1764323116209,0.9561,3056.7,3056.6,13.99720308]
["bitfinex","ETHUSD",1764323116438,0.9561,3056.7,3056.6,18.83531945]
["bitfinex","ETHUSD",1764323117934,0.9553,3056.7,3056.6,18.83531945]
["bitfinex","ETHUSD",1764323120344,0.0012,3056.7,3056.6,21.62403409]
["bitfinex","ETHUSD",1764323123921,0.002,3056.9,3056.6,25.01054306]
["bitfinex","ETHUSD",1764323124130,0.002,3056.9,3056.8,5.47161048]
["bitfinex","ETHUSD",1764323124530,0.002,3056.9,3056.8,10.13544079]
["bitfinex","ETHUSD",1764323124767,0.002,3056.9,3056.8,16.34155911]
["bitfinex","ETHUSD",1764323125049,0.002,3056.9,3056.8,16.86196311]
["bitfinex","ETHUSD",1764323125450,0.002,3056.9,3056.8,16.99293266]
["bitfinex","ETHUSD",1764323125631,0.002,3057.1,3056.9,1.13109811]
["bitfinex","ETHUSD",1764323125844,0.002,3057.1,3057.0,4.95301637]
["bitfinex","ETHUSD",1764323126157,0.002,3057.1,3057.0,8.25100625]
["bitfinex","ETHUSD",1764323126853,0.002,3057.1,3057.0,11.52218714]
["bitfinex","ETHUSD",1764323128540,0.9675,3057.1,3057.0,11.40728714]
["bitfinex","ETHUSD",1764323131573,0.9675,3057.1,3057.0,8.10929726]
["bitfinex","ETHUSD",1764323135870,0.9675,3057.1,3057.0,18.10929726]
["bitfinex","ETHUSD",1764323138534,0.002,3057.1,3057.0,18.10929726]
["bitfinex","ETHUSD",1764323138743,0.002,3057.1,3057.0,18.22419726]
["bitfinex","ETHUSD",1764323141961,0.9767,3057.1,3057.0,17.90229726]
["bitfinex","ETHUSD",1764323142299,0.9759,3057.1,3057.0,18.10929726]
["bitfinex","ETHUSD",1764323142581,0.9759,3057.1,3057.0,17.90229726]
["bitfinex","ETHUSD",1764323142744,1.28077551,3057.1,3057.0,18.10929726]
["bitfinex","ETHUSD",1764323142943,1.28077551,3057.1,3057.0,18.83489137]
["bitfinex","ETHUSD",1764323143903,0.002,3057.5,3057.2,0.520404]
["bitfinex","ETHUSD",1764323144051,0.002,3057.5,3057.4,5.87711448]
["bitfinex","ETHUSD",1764323144251,0.002,3057.5,3057.4,6.08411448]
["bitfinex","ETHUSD",1764323144653,0.002,3057.5,3057.4,6.20641971]
["bitfinex","ETHUSD",1764323144857,0.002,3057.5,3057.4,9.50988015]
["bitfinex","ETHUSD",1764323145149,0.002,3057.5,3057.4,10.94305468]
["bitfinex","ETHUSD",1764323146364,0.4845,3057.5,3057.4,20.62115468]
["bitfinex","ETHUSD",1764323146549,0.002,3057.5,3057.4,20.82815468]
["bitfinex","ETHUSD",1764323147079,0.4845,3057.5,3057.4,20.82815468]
["bitfinex","ETHUSD",1764323148581,0.002,3057.5,3057.4,20.82815468]
["bitfinex","ETHUSD",1764323150361,0.002,3057.5,3057.4,20.94305468]
["bitfinex","ETHUSD",1764323152676,0.002,3057.7,3057.5,0.72559411]
["bitfinex","ETHUSD",1764323152859,0.002,3057.7,3057.6,2.65303555]
["bitfinex","ETHUSD",1764323153799,0.002,3057.7,3057.6,5.92357453]
["bitfinex","ETHUSD",1764323153995,0.002,3057.7,3057.6,5.80867453]
["bitfinex","ETHUSD",1764323155594,0.002,3057.7,3057.6,5.92357453]
["bitfinex","ETHUSD",1764323156163,0.002,3057.7,3057.6,15.80867453]
["bitfinex","ETHUSD",1764323156391,0.002,3057.7,3057.6,15.77596915]
["bitfinex","ETHUSD",1764323156591,0.002,3057.7,3057.6,15.89086915]
["bitfinex","ETHUSD",1764323157392,0.9767,3057.7,3057.6,15.77596915]
["bitfinex","ETHUSD",1764323157596,0.4845,3057.7,3057.6,15.98296915]
["bitfinex","ETHUSD",1764323157808,0.4845,3057.7,3057.6,16.70856326]
["bitfinex","ETHUSD",1764323158767,0.9767,3057.7,3057.6,16.70856326]
["bitfinex","ETHUSD",1764323158968,0.4845,3057.7,3057.6,16.70856326]
["bitfinex","ETHUSD",1764323160695,0.4845,3057.7,3057.6,13.27053898]
["bitfinex","ETHUSD",1764323160696,0.9767,3057.7,3057.6,13.27053898]
["bitfinex","ETHUSD",1764323160995,1.28216425,3057.7,3057.6,13.27053898]
["bitfinex","ETHUSD",1764323163511,1.28216425,3057.7,3057.6,10.0]
["bitfinex","ETHUSD",1764323164319,1.28216425,3057.7,3057.6,9.3924]
["bitfinex","ETHUSD",1764323164526,1.28216425,3057.7,3057.6,17.28541076]
["bitfinex","ETHUSD",1764323164673,1.28216425,3057.7,3057.6,19.34101085]
["bitfinex","ETHUSD",1764323164879,1.28216425,3057.7,3057.6,12.66293898]
["bitfinex","ETHUSD",1764323165389,1.28216425,3057.7,3057.6,13.27053898]
["bitfinex","ETHUSD",1764323166207,1.28216425,3057.7,3057.6,10.0]
["bitfinex","ETHUSD",1764323166511,1.28136425,3057.7,3057.6,13.27053898]
["bitfinex","ETHUSD",1764323166811,1.28136425,3057.7,3057.6,10.0]
["bitfinex","ETHUSD",1764323170510,1.28136425,3057.7,3057.6,9.3924]
["bitfinex","ETHUSD",1764323170879,1.28136425,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764323171083,1.27326425,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323172121,1.37326425,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323172611,1.27326425,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323173303,4.54380323,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323174228,4.64380323,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323174385,1.25626425,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323178324,0.30546425,3057.6,3057.5,4.73837178]
["bitfinex","ETHUSD",1764323178509,0.30546425,3057.6,3057.5,5.30873923]
["bitfinex","ETHUSD",1764323178894,0.0012,3057.7,3057.5,5.30873923]
["bitfinex","ETHUSD",1764323179092,0.0012,3057.7,3057.6,0.1149]
["bitfinex","ETHUSD",1764323179324,0.0012,3057.7,3057.6,4.11103309]
["bitfinex","ETHUSD",1764323179712,0.0012,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1764323179897,0.453,3057.7,3057.6,4.77994745]
["bitfinex","ETHUSD",1764323180394,0.0012,3057.7,3057.6,4.77994745]
["bitfinex","ETHUSD",1764323181207,0.0012,3057.7,3057.6,4.89484745]
["bitfinex","ETHUSD",1764323181995,0.0012,3057.7,3057.6,4.77994745]
["bitfinex","ETHUSD",1764323182312,0.0012,3057.7,3057.6,4.89484745]
["bitfinex","ETHUSD",1764323183127,0.453,3057.7,3057.6,4.77994745]
["bitfinex","ETHUSD",1764323183311,0.453,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764323183312,1.22920355,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764323183517,0.4518,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323183829,0.9235,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323184025,0.4518,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323184215,0.9235,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323185208,0.9235,3057.6,3057.5,3.99724006]
["bitfinex","ETHUSD",1764323186120,1.22806203,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1764323187219,1.22806203,3057.6,3057.2,0.001]
["bitfinex","ETHUSD",1764323187403,0.4518,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323187600,0.75636203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323187807,1.22806203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323190334,0.75636203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323190632,1.22726203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323191384,0.75556203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323191921,1.22726203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323195835,0.30456203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323196027,0.75636203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323196435,1.22806203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323197062,0.75636203,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323198164,0.75636203,3057.3,3057.2,3.30467655]
["bitfinex","ETHUSD",1764323198321,0.30456203,3057.3,3057.2,3.30467655]
["bitfinex","ETHUSD",1764323199273,0.75636203,3057.3,3057.2,3.30467655]
["bitfinex","ETHUSD",1764323199462,0.30456203,3057.3,3057.2,3.30467655]
["bitfinex","ETHUSD",1764323200432,0.30456203,3057.3,3057.2,4.44529877]
["bitfinex","ETHUSD",1764323200640,1.29643639,3057.3,3057.2,9.79336466]
["bitfinex","ETHUSD",1764323200836,1.29643639,3057.3,3057.2,9.760655]
["bitfinex","ETHUSD",1764323201044,0.30473639,3057.3,3057.2,9.877355]
["bitfinex","ETHUSD",1764323201265,0.4932,3057.6,3057.2,16.41928878]
["bitfinex","ETHUSD",1764323201568,0.30474516,3057.5,3057.3,1.13809421]
["bitfinex","ETHUSD",1764323201765,0.30474516,3057.4,3057.3,1.13809421]
["bitfinex","ETHUSD",1764323201950,0.30474516,3057.4,3057.3,1.1708028]
["bitfinex","ETHUSD",1764323202151,0.30474516,3057.4,3057.3,1.2875028]
["bitfinex","ETHUSD",1764323202675,0.30474516,3057.4,3057.3,4.5583627]
["bitfinex","ETHUSD",1764323205072,0.30674516,3057.4,3057.3,4.5583627]
["bitfinex","ETHUSD",1764323206070,0.30674516,3057.4,3057.3,4.52565411]
["bitfinex","ETHUSD",1764323206671,1.29844516,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764323206875,1.29844516,3057.4,3057.3,3.4778599]
["bitfinex","ETHUSD",1764323208379,1.29844516,3057.4,3057.3,8.10257902]
["bitfinex","ETHUSD",1764323209669,0.80524516,3057.4,3057.3,8.10257902]
["bitfinex","ETHUSD",1764323210373,0.30674516,3057.4,3057.3,8.10257902]
["bitfinex","ETHUSD",1764323211357,0.30674516,3057.4,3057.3,9.63979966]
["bitfinex","ETHUSD",1764323213576,1.29844516,3057.4,3057.3,9.63979966]
["bitfinex","ETHUSD",1764323213881,1.29844516,3057.4,3057.3,8.10257902]
["bitfinex","ETHUSD",1764323214843,1.29764516,3057.4,3057.3,8.10257902]
["bitfinex","ETHUSD",1764323220356,1.29764516,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1764323220555,0.9917,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323221087,0.002,3057.4,3057.2,6.54293378]
["bitfinex","ETHUSD",1764323221253,0.002,3057.4,3057.3,6.21810017]
["bitfinex","ETHUSD",1764323221455,0.002,3057.4,3057.3,6.18539158]
["bitfinex","ETHUSD",1764323221852,0.002,3057.4,3057.3,9.33955148]
["bitfinex","ETHUSD",1764323223754,0.5005,3057.4,3057.3,9.33955148]
["bitfinex","ETHUSD",1764323226755,0.002,3057.4,3057.3,9.33955148]
["bitfinex","ETHUSD",1764323226955,0.30801412,3057.4,3057.3,9.45625148]
["bitfinex","ETHUSD",1764323227455,0.30801412,3057.4,3057.3,14.0809706]
["bitfinex","ETHUSD",1764323227856,0.30801412,3057.4,3057.3,9.45625148]
["bitfinex","ETHUSD",1764323228051,1.29971412,3057.4,3057.3,9.33955148]
["bitfinex","ETHUSD",1764323228265,1.29971412,3057.4,3057.3,7.89557902]
["bitfinex","ETHUSD",1764323228655,1.29971412,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764323230158,1.29972927,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764323231072,1.29972927,3057.4,3057.2,6.54293378]
["bitfinex","ETHUSD",1764323231277,1.27502927,3057.3,3057.2,3.27196689]
["bitfinex","ETHUSD",1764323234375,1.27502927,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323237161,1.27502927,3057.3,3057.2,4.62571912]
["bitfinex","ETHUSD",1764323238763,1.27502927,3057.3,3057.2,7.89668601]
["bitfinex","ETHUSD",1764323239287,1.27422927,3057.3,3057.2,7.89668601]
["bitfinex","ETHUSD",1764323241292,0.80012927,3057.3,3057.2,7.89668601]
["bitfinex","ETHUSD",1764323241592,1.28952927,3057.3,3057.2,3.27196689]
["bitfinex","ETHUSD",1764323243189,1.28952927,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323244393,2.2721709,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323250296,2.3721709,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323250509,2.2721709,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323251164,2.27211324,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764323251599,0.30597161,3057.3,3057.2,4.74321912]
["bitfinex","ETHUSD",1764323252094,0.30597161,3057.3,3057.2,4.62571912]
["bitfinex","ETHUSD",1764323252496,0.30597161,3057.3,3057.2,5.86010581]
["bitfinex","ETHUSD",1764323253268,0.30597161,3057.3,3057.2,13.87329182]
["bitfinex","ETHUSD",1764323253469,0.30597161,3057.3,3057.2,14.59888593]
["bitfinex","ETHUSD",1764323255302,0.30797161,3057.3,3057.2,14.59888593]
["bitfinex","ETHUSD",1764323255512,0.002,3057.3,3057.2,14.59888593]
["bitfinex","ETHUSD",1764323256783,0.002,3057.3,3057.2,9.85666681]
["bitfinex","ETHUSD",1764323257009,0.002,3057.3,3057.2,14.48138593]
["bitfinex","ETHUSD",1764323257612,0.002,3057.3,3057.2,14.59888593]
["bitfinex","ETHUSD",1764323257992,0.002,3057.3,3057.2,14.48138593]
["bitfinex","ETHUSD",1764323258198,0.002,3057.3,3057.2,14.59888593]
["bitfinex","ETHUSD",1764323261109,0.002,3057.3,3057.2,14.63348593]
["bitfinex","ETHUSD",1764323263310,0.0012,3057.3,3057.2,14.63348593]
["bitfinex","ETHUSD",1764323264321,0.0012,3057.3,3057.2,14.51598593]
["bitfinex","ETHUSD",1764323266624,0.0012,3057.3,3057.2,9.89011003]
["bitfinex","ETHUSD",1764323268216,0.0012,3057.3,3057.2,9.97961003]
["bitfinex","ETHUSD",1764323268916,0.0012,3057.3,3057.2,10.09711003]
["bitfinex","ETHUSD",1764323272314,0.0012,3057.3,3057.2,10.21461003]
["bitfinex","ETHUSD",1764323272516,0.0012,3057.3,3057.2,10.09711003]
["bitfinex","ETHUSD",1764323274800,0.0012,3057.7,3057.3,0.1175]
["bitfinex","ETHUSD",1764323275115,0.0012,3057.7,3057.6,5.46665645]
["bitfinex","ETHUSD",1764323275293,0.0012,3057.7,3057.6,5.79115645]
["bitfinex","ETHUSD",1764323275699,0.0012,3057.7,3057.6,5.82386183]
["bitfinex","ETHUSD",1764323276217,0.0012,3057.7,3057.6,5.79115645]
["bitfinex","ETHUSD",1764323276417,0.0012,3057.7,3057.6,9.65390619]
["bitfinex","ETHUSD",1764323276819,0.0012,3057.7,3057.6,9.53640619]
["bitfinex","ETHUSD",1764323277386,0.0012,3057.7,3057.6,9.32940619]
["bitfinex","ETHUSD",1764323277591,0.0012,3057.7,3057.6,9.53640619]
["bitfinex","ETHUSD",1764323278022,0.0012,3057.7,3057.6,9.41890619]
["bitfinex","ETHUSD",1764323278208,0.994,3057.7,3057.6,9.41890619]
["bitfinex","ETHUSD",1764323280209,1.29965786,3057.7,3057.6,8.82669543]
["bitfinex","ETHUSD",1764323281423,0.80445786,3057.7,3057.6,8.82669543]
["bitfinex","ETHUSD",1764323282623,0.30685786,3057.7,3057.6,8.82669543]
["bitfinex","ETHUSD",1764323282823,0.30685786,3057.7,3057.6,8.94419543]
["bitfinex","ETHUSD",1764323283027,0.30685786,3057.7,3057.6,9.06169543]
["bitfinex","ETHUSD",1764323283226,0.30685786,3057.7,3057.6,10.29492883]
["bitfinex","ETHUSD",1764323283900,0.30685786,3057.7,3057.6,10.17742883]
["bitfinex","ETHUSD",1764323284900,0.0012,3057.7,3057.6,10.17742883]
["bitfinex","ETHUSD",1764323286532,0.0012,3057.7,3057.6,10.29492883]
["bitfinex","ETHUSD",1764323286930,0.0012,3057.7,3057.6,10.17742883]
["bitfinex","ETHUSD",1764323287541,0.0012,3057.7,3057.6,10.05992883]
["bitfinex","ETHUSD",1764323287831,0.9932,3057.7,3057.6,8.82669543]
["bitfinex","ETHUSD",1764323290497,0.9932,3057.7,3057.6,8.61969543]
["bitfinex","ETHUSD",1764323290702,1.29922509,3057.7,3057.6,8.82669543]
["bitfinex","ETHUSD",1764323298735,1.29922509,3057.7,3057.6,4.20313309]
["bitfinex","ETHUSD",1764323298927,1.29922509,3057.7,3057.6,8.10110132]
["bitfinex","ETHUSD",1764323299127,1.29922509,3057.7,3057.6,7.89410132]
["bitfinex","ETHUSD",1764323299422,1.29922509,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1764323301009,1.29922509,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764323301238,1.26502509,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323308841,2.24751547,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323311921,2.24671547,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323314717,0.78562509,3057.6,3057.5,4.62456234]
["bitfinex","ETHUSD",1764323314923,0.78562509,3057.6,3057.5,7.89520829]
["bitfinex","ETHUSD",1764323315123,1.26422509,3057.6,3057.5,7.89520829]
["bitfinex","ETHUSD",1764323317347,1.26422509,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323322854,1.26622509,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323323365,2.24871547,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323323665,1.26622509,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323323957,2.24871547,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323324359,5.51925445,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323327367,2.24871547,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323328336,5.51925445,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323328744,1.77011547,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323328945,0.78762509,3057.6,3057.5,4.6268554]
["bitfinex","ETHUSD",1764323329151,1.26482509,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323330960,0.78922509,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323331653,1.26642509,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323332969,0.78922509,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764323334253,0.30802509,3057.6,3057.5,4.6268554]
["bitfinex","ETHUSD",1764323334654,0.30802509,3057.6,3057.5,4.7451554]
["bitfinex","ETHUSD",1764323335148,0.30802509,3057.6,3057.5,7.89750135]
["bitfinex","ETHUSD",1764323336166,0.30722509,3057.6,3057.5,7.89750135]
["bitfinex","ETHUSD",1764323340746,0.30722509,3057.6,3057.5,8.12513335]
["bitfinex","ETHUSD",1764323341667,0.30722509,3057.6,3057.5,8.24343335]
["bitfinex","ETHUSD",1764323342172,0.30722509,3057.6,3057.5,9.51315198]
["bitfinex","ETHUSD",1764323342894,0.30722509,3057.6,3057.5,10.23874609]
["bitfinex","ETHUSD",1764323343253,0.0004,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1764323343451,0.0004,3057.7,3057.6,3.0960866]
["bitfinex","ETHUSD",1764323344351,0.0004,3057.7,3057.6,6.36662558]
["bitfinex","ETHUSD",1764323345883,0.0004,3057.7,3057.6,6.39933096]
["bitfinex","ETHUSD",1764323346980,0.0004,3057.7,3057.6,6.36662558]
["bitfinex","ETHUSD",1764323347145,0.0004,3057.7,3057.6,6.39933096]
["bitfinex","ETHUSD",1764323347350,0.0004,3057.7,3057.6,6.36662558]
["bitfinex","ETHUSD",1764323348578,0.0004,3057.7,3057.6,11.02518636]
["bitfinex","ETHUSD",1764323348775,0.002,3057.8,3057.6,14.26301996]
["bitfinex","ETHUSD",1764323348982,0.002,3057.8,3057.7,7.64566462]
["bitfinex","ETHUSD",1764323349483,0.002,3057.8,3057.7,7.7766033]
["bitfinex","ETHUSD",1764323349854,0.002,3057.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1764323350056,0.002,3057.9,3057.8,5.58804951]
["bitfinex","ETHUSD",1764323350455,0.002,3057.9,3057.8,8.85837458]
["bitfinex","ETHUSD",1764323350656,0.002,3057.9,3057.8,10.7733955]
["bitfinex","ETHUSD",1764323358667,0.002,3057.9,3057.8,10.6550955]
["bitfinex","ETHUSD",1764323358970,0.9417,3057.9,3057.8,6.1179401]
["bitfinex","ETHUSD",1764323359172,0.4905,3057.9,3057.8,6.1179401]
["bitfinex","ETHUSD",1764323359474,0.002,3057.9,3057.8,6.1179401]
["bitfinex","ETHUSD",1764323360267,0.0012,3057.9,3057.8,6.1179401]
["bitfinex","ETHUSD",1764323361592,0.0012,3057.9,3057.8,20.8620955]
["bitfinex","ETHUSD",1764323361793,0.0012,3057.9,3057.8,20.9803955]
["bitfinex","ETHUSD",1764323362300,0.0012,3057.9,3057.8,16.1179401]
["bitfinex","ETHUSD",1764323363902,0.0012,3057.9,3057.8,16.2362401]
["bitfinex","ETHUSD",1764323365397,0.0012,3057.9,3057.8,20.8620955]
["bitfinex","ETHUSD",1764323366206,0.0012,3057.9,3057.8,16.1179401]
["bitfinex","ETHUSD",1764323370402,0.4931,3057.9,3057.8,16.1179401]
["bitfinex","ETHUSD",1764323372306,0.0012,3057.9,3057.8,16.1179401]
["bitfinex","ETHUSD",1764323373290,0.0012,3057.9,3057.8,17.88112597]
["bitfinex","ETHUSD",1764323373709,0.0012,3057.9,3057.8,22.62528137]
["bitfinex","ETHUSD",1764323374504,0.002,3058.2,3057.9,0.2366]
["bitfinex","ETHUSD",1764323374705,0.4898,3058.6,3058.3,0.84389411]
["bitfinex","ETHUSD",1764323374706,0.002,3058.6,3058.3,0.84389411]
["bitfinex","ETHUSD",1764323374905,0.002,3058.6,3058.5,10.09560491]
["bitfinex","ETHUSD",1764323375084,0.002,3058.6,3058.5,8.73932609]
["bitfinex","ETHUSD",1764323375695,0.002,3058.6,3058.5,18.73932609]
["bitfinex","ETHUSD",1764323376010,0.002,3058.6,3058.5,21.149075]
["bitfinex","ETHUSD",1764323377512,0.6778,3059.2,3058.6,0.72559411]
["bitfinex","ETHUSD",1764323377679,0.6778,3059.2,3059.1,9.2517108]
["bitfinex","ETHUSD",1764323377885,0.6778,3059.2,3059.1,9.4587108]
["bitfinex","ETHUSD",1764323378088,1.1697,3059.2,3059.1,9.4587108]
["bitfinex","ETHUSD",1764323378312,1.1697,3059.2,3059.1,19.4587108]
["bitfinex","ETHUSD",1764323379290,1.1697,3059.2,3059.1,24.20182962]
["bitfinex","ETHUSD",1764323380783,0.1951,3060.0,3059.1,31.58359433]
["bitfinex","ETHUSD",1764323381012,0.4745,3059.9,3059.8,4.6258554]
["bitfinex","ETHUSD",1764323381212,0.405504,3059.8,3059.1,13.2689353]
["bitfinex","ETHUSD",1764323381512,0.4738,3059.2,3058.2,4.6258554]
["bitfinex","ETHUSD",1764323381694,1.70217284,3059.9,3059.8,4.95270543]
["bitfinex","ETHUSD",1764323381881,8.13833414,3059.9,3058.9,4.6258554]
["bitfinex","ETHUSD",1764323382085,9.12032925,3059.9,3059.0,2.79477]
["bitfinex","ETHUSD",1764323382280,0.1,3059.8,3059.0,2.79477]
["bitfinex","ETHUSD",1764323382506,0.4738,3059.1,3059.0,3.20027]
["bitfinex","ETHUSD",1764323382707,5.07566987,3059.9,3059.8,0.80484]
["bitfinex","ETHUSD",1764323382901,4.09367476,3059.9,3059.8,0.80484]
["bitfinex","ETHUSD",1764323383109,5.07566987,3059.9,3059.8,0.80484]
["bitfinex","ETHUSD",1764323383812,0.505504,3059.8,3059.0,3.2690088]
["bitfinex","ETHUSD",1764323384015,0.505504,3059.8,3059.6,2.32097]
["bitfinex","ETHUSD",1764323384389,0.505504,3059.8,3059.6,2.72647]
["bitfinex","ETHUSD",1764323384582,3.99388838,3059.7,3059.6,2.72647]
["bitfinex","ETHUSD",1764323384789,3.99388838,3059.7,3059.6,8.72136]
["bitfinex","ETHUSD",1764323385099,4.97588349,3059.7,3059.6,9.5262]
["bitfinex","ETHUSD",1764323385419,4.97588349,3059.7,3059.6,7.20523]
["bitfinex","ETHUSD",1764323385916,4.97588349,3059.7,3059.6,6.79973]
["bitfinex","ETHUSD",1764323386114,4.97588349,3059.7,3059.6,0.80484]
["bitfinex","ETHUSD",1764323386285,8.24417776,3059.7,3059.4,0.4738]
["bitfinex","ETHUSD",1764323386489,0.405504,3059.6,3059.4,0.4738]
["bitfinex","ETHUSD",1764323386691,3.57390701,3059.5,3059.4,2.79477]
["bitfinex","ETHUSD",1764323386914,4.96140612,3059.5,3059.4,3.20027]
["bitfinex","ETHUSD",1764323387104,4.96140612,3059.5,3059.4,9.19516]
["bitfinex","ETHUSD",1764323387298,4.96140612,3059.5,3059.4,10.0]
["bitfinex","ETHUSD",1764323387686,4.96140612,3059.5,3059.4,4.00511]
["bitfinex","ETHUSD",1764323387893,4.96140612,3059.5,3059.4,3.59961]
["bitfinex","ETHUSD",1764323388212,4.96140612,3059.5,3059.4,1.27864]
["bitfinex","ETHUSD",1764323388391,4.96140612,3059.5,3059.4,0.80484]
["bitfinex","ETHUSD",1764323388593,0.405504,3059.4,3058.8,3.26925591]
["bitfinex","ETHUSD",1764323388789,0.405504,3059.2,3058.2,4.62067934]
["bitfinex","ETHUSD",1764323388991,0.30539909,3059.1,3058.2,4.82767934]
["bitfinex","ETHUSD",1764323389297,0.30539909,3059.0,3058.2,4.82767934]
["bitfinex","ETHUSD",1764323389493,0.30539909,3058.9,3058.2,4.82767934]
["bitfinex","ETHUSD",1764323389692,0.30539909,3058.8,3058.2,4.82767934]
["bitfinex","ETHUSD",1764323389919,0.30539909,3058.7,3058.2,11.36745178]
["bitfinex","ETHUSD",1764323390091,0.30539909,3058.6,3058.2,11.36745178]
["bitfinex","ETHUSD",1764323390295,0.30539909,3058.5,3058.2,11.36745178]
["bitfinex","ETHUSD",1764323390600,0.30539909,3058.4,3058.2,11.36745178]
["bitfinex","ETHUSD",1764323390801,0.30539909,3058.3,3058.2,8.82314857]
["bitfinex","ETHUSD",1764323391007,0.30539909,3058.3,3058.2,8.61614857]
["bitfinex","ETHUSD",1764323391211,0.30539909,3058.3,3058.2,8.82314857]
["bitfinex","ETHUSD",1764323392525,0.30539909,3058.3,3058.2,3.26987512]
["bitfinex","ETHUSD",1764323396021,0.30539909,3058.3,3058.1,3.27097543]
["bitfinex","ETHUSD",1764323396228,0.30539909,3058.2,3058.1,3.27097543]
["bitfinex","ETHUSD",1764323397196,0.30539909,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323397791,0.53019909,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323398015,0.30759909,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323399526,0.53019909,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323400625,0.30759909,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323401407,0.53019909,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323403006,1.51251575,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323406210,1.28991575,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323406409,1.51251575,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323408809,1.51171575,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323410107,4.78161307,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323410715,5.18711707,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323410931,5.28711707,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323416651,5.88955488,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323416844,5.98955488,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323418715,6.61514899,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323418917,6.71514899,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323419142,8.05601202,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323420315,6.88603206,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323422216,13.26603206,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323425462,14.43601202,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323426352,13.26603206,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323426648,9.26803074,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323426821,12.74492806,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323427026,13.15043206,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323427426,13.25043206,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323427952,13.47303206,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323428630,9.98053474,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323428833,1.99135356,3058.2,3058.1,0.6722]
["bitfinex","ETHUSD",1764323429025,2.19835356,3058.2,3058.1,1.1678]
["bitfinex","ETHUSD",1764323429225,2.42315356,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323429424,5.69305088,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323429824,2.42315356,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323430027,2.19835356,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323430741,1.49591575,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323431326,2.19826517,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323431737,1.49591575,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323432257,2.19812489,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323432823,2.19812489,3058.2,3058.1,0.4871]
["bitfinex","ETHUSD",1764323433033,2.19732489,3058.2,3058.1,0.4871]
["bitfinex","ETHUSD",1764323433223,1.49511575,3058.2,3058.1,0.4871]
["bitfinex","ETHUSD",1764323436867,1.49511575,3058.2,3058.1,0.9827]
["bitfinex","ETHUSD",1764323437074,1.49511575,3058.2,3058.1,1.1678]
["bitfinex","ETHUSD",1764323438263,2.19775996,3058.2,3058.1,1.1678]
["bitfinex","ETHUSD",1764323438757,2.60326396,3058.2,3058.1,1.1678]
["bitfinex","ETHUSD",1764323439130,5.87316128,3058.2,3058.1,1.1678]
["bitfinex","ETHUSD",1764323439634,5.87316128,3058.2,3058.1,0.4871]
["bitfinex","ETHUSD",1764323440034,2.60326396,3058.2,3058.1,0.4871]
["bitfinex","ETHUSD",1764323440560,5.87316128,3058.2,3058.1,0.4871]
["bitfinex","ETHUSD",1764323441936,2.60326396,3058.2,3058.1,0.4871]
["bitfinex","ETHUSD",1764323442581,2.60326396,3058.2,3058.1,0.9442]
["bitfinex","ETHUSD",1764323442868,5.87316128,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323443763,2.60326396,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323444369,1.90061975,3058.2,3058.1,0.4726]
["bitfinex","ETHUSD",1764323444859,5.17051707,3058.2,3058.1,0.4726]
["bitfinex","ETHUSD",1764323446363,5.17051707,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323446565,5.17271707,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323446863,6.1973856,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323448848,5.9747856,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323449060,5.8747856,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323451051,5.8725856,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323452674,5.8747856,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323453264,5.87549271,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323453443,5.87329271,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323454347,5.87329271,3058.2,3058.1,0.4726]
["bitfinex","ETHUSD",1764323454553,2.60339539,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1764323457354,2.60259539,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1764323457745,2.60259539,3058.2,3058.1,0.6578]
["bitfinex","ETHUSD",1764323458147,2.60259539,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1764323460695,1.99009139,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1764323460994,1.00857473,3058.2,3058.1,4.38490425]
["bitfinex","ETHUSD",1764323461175,0.3065062,3058.2,3058.1,5.61302747]
["bitfinex","ETHUSD",1764323469478,0.3065062,3058.2,3058.1,10.44524754]
["bitfinex","ETHUSD",1764323469676,0.3065062,3058.2,3058.1,11.17084165]
["bitfinex","ETHUSD",1764323470267,0.3065062,3058.2,3058.1,6.54562158]
["bitfinex","ETHUSD",1764323471502,0.30653376,3058.2,3058.1,6.54562158]
["bitfinex","ETHUSD",1764323477070,0.30653376,3058.2,3058.1,6.57832162]
["bitfinex","ETHUSD",1764323477569,0.30653376,3058.2,3058.1,6.33862158]
["bitfinex","ETHUSD",1764323477973,0.30645384,3058.2,3058.1,6.33862158]
["bitfinex","ETHUSD",1764323481210,0.30645384,3058.2,3058.1,3.92780425]
["bitfinex","ETHUSD",1764323481693,0.30565384,3058.2,3058.1,3.92780425]
["bitfinex","ETHUSD",1764323482016,0.30565384,3058.2,3058.1,4.39760425]
["bitfinex","ETHUSD",1764323482676,0.30565384,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764323482875,0.30565384,3058.2,3058.1,3.76020425]
["bitfinex","ETHUSD",1764323483275,0.30565384,3058.2,3058.1,4.23000425]
["bitfinex","ETHUSD",1764323483477,0.30565384,3058.2,3058.1,4.42210425]
["bitfinex","ETHUSD",1764323485378,0.30565384,3058.2,3058.1,5.65394747]
["bitfinex","ETHUSD",1764323490206,0.30565384,3058.2,3058.1,5.68664751]
["bitfinex","ETHUSD",1764323490730,0.30565384,3058.2,3058.1,6.41224162]
["bitfinex","ETHUSD",1764323490901,0.30565384,3058.2,3058.1,11.03746169]
["bitfinex","ETHUSD",1764323491095,0.30565384,3058.2,3058.1,11.00476165]
["bitfinex","ETHUSD",1764323492221,0.0012,3058.2,3058.1,11.00476165]
["bitfinex","ETHUSD",1764323497428,0.0012,3058.2,3058.1,5.18414747]
["bitfinex","ETHUSD",1764323497613,0.30620094,3058.2,3058.1,5.85994747]
["bitfinex","ETHUSD",1764323497932,0.30620094,3058.2,3058.1,5.65394747]
["bitfinex","ETHUSD",1764323498101,0.30620094,3058.2,3058.1,5.85994747]
["bitfinex","ETHUSD",1764323498301,0.30620094,3058.2,3058.1,6.58554158]
["bitfinex","ETHUSD",1764323502337,0.30620094,3058.2,3058.1,3.76020425]
["bitfinex","ETHUSD",1764323502527,0.30620094,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764323504602,0.30620094,3058.2,3058.1,3.77070425]
["bitfinex","ETHUSD",1764323505830,0.30540094,3058.2,3058.1,4.42620425]
["bitfinex","ETHUSD",1764323508516,0.30540094,3058.2,3058.1,9.0480658]
["bitfinex","ETHUSD",1764323511009,0.30540094,3058.2,3058.1,7.8928658]
["bitfinex","ETHUSD",1764323511710,0.30540094,3058.2,3058.1,8.3925658]
["bitfinex","ETHUSD",1764323512225,0.53020094,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764323512445,0.53240094,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764323512612,0.53020094,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764323513620,0.30540094,3058.2,3058.1,3.80340429]
["bitfinex","ETHUSD",1764323513824,0.30540094,3058.2,3058.1,4.45890429]
["bitfinex","ETHUSD",1764323514638,0.30540094,3058.2,3058.1,3.80340429]
["bitfinex","ETHUSD",1764323516143,0.30540094,3058.2,3058.1,3.30370429]
["bitfinex","ETHUSD",1764323517454,0.30540094,3058.2,3058.1,3.80340429]
["bitfinex","ETHUSD",1764323520741,0.30540094,3058.2,3058.1,5.4609163]
["bitfinex","ETHUSD",1764323520948,0.30540094,3058.2,3058.1,5.42821626]
["bitfinex","ETHUSD",1764323521316,0.30535874,3058.2,3058.1,5.42821626]
["bitfinex","ETHUSD",1764323522538,0.30535874,3058.2,3058.1,5.4609163]
["bitfinex","ETHUSD",1764323525625,0.30755874,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764323526218,0.30535874,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764323526549,0.30535874,3058.2,3058.1,3.77070425]
["bitfinex","ETHUSD",1764323527061,0.30535874,3058.2,3058.1,4.23850425]
["bitfinex","ETHUSD",1764323527753,0.30535874,3058.2,3058.1,3.77070425]
["bitfinex","ETHUSD",1764323528623,0.30535874,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764323530025,0.30455874,3058.2,3058.1,3.73490425]
["bitfinex","ETHUSD",1764323533442,0.93486274,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323533624,1.63821664,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323533949,2.34168626,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323534125,1.63821664,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323536341,4.90811396,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323536547,1.63821664,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323539244,0.30675874,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323540930,0.0022,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323541333,0.13097598,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764323541858,0.0022,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323542035,0.52951071,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323543764,4.20491203,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323543976,5.76340509,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323544180,5.86340509,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323544483,7.20427024,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323544659,6.13429028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323545266,7.20259261,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323545466,6.45284005,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323546069,6.03429028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323547073,6.03629028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323547272,7.20317075,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323549174,6.03629028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323549369,12.41629028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323552061,12.51629028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323553056,12.41629028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323554288,12.41549028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323554595,12.51549028,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323555462,21.64062328,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764323555861,4.57709811,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764323556083,25.00407485,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764323556460,25.01368606,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764323557471,30.12839631,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764323557671,15.10379531,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764323558884,21.48379531,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764323562195,23.23756991,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764323565465,51.86233091,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764323565976,4.77709811,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323566173,21.35125349,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323566393,32.91924621,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323566579,37.52260266,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323566788,37.62260266,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323567093,18.51982083,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323567279,31.57046983,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323568167,29.81669523,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323568607,16.76604623,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323568775,28.45954548,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323569185,20.60566548,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323569696,21.58797348,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323570001,20.23923348,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323570223,19.29711848,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323570382,19.33326448,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323570578,23.9608725,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323570782,23.9482425,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323571117,23.9129545,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323571917,10.78667745,3057.9,3057.8,0.9717]
["bitfinex","ETHUSD",1764323572209,12.12477556,3057.9,3057.8,0.9717]
["bitfinex","ETHUSD",1764323573012,12.22477556,3057.9,3057.8,0.9717]
["bitfinex","ETHUSD",1764323573174,13.39416603,3057.9,3057.8,0.4734]
["bitfinex","ETHUSD",1764323573681,12.22622272,3057.9,3057.8,0.9717]
["bitfinex","ETHUSD",1764323574195,13.39561319,3057.9,3057.8,0.9717]
["bitfinex","ETHUSD",1764323576387,13.39561319,3057.9,3057.8,0.4734]
["bitfinex","ETHUSD",1764323578485,13.39481319,3057.9,3057.8,0.4734]
["bitfinex","ETHUSD",1764323579039,13.39481319,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323580231,13.39481319,3057.9,3057.8,0.4734]
["bitfinex","ETHUSD",1764323581608,2.01600474,3057.9,3057.8,0.9717]
["bitfinex","ETHUSD",1764323581788,0.00605885,3057.9,3057.8,4.24202507]
["bitfinex","ETHUSD",1764323581990,0.00605885,3057.9,3057.8,2.18590594]
["bitfinex","ETHUSD",1764323582202,0.00605885,3057.9,3057.8,0.9717]
["bitfinex","ETHUSD",1764323582516,0.00605885,3057.9,3057.8,4.24202507]
["bitfinex","ETHUSD",1764323583809,0.00605885,3057.9,3057.8,8.86963309]
["bitfinex","ETHUSD",1764323592824,0.00605885,3057.9,3057.8,0.4734]
["bitfinex","ETHUSD",1764323593029,0.00605885,3057.9,3057.8,4.21972507]
["bitfinex","ETHUSD",1764323593525,0.00605885,3057.9,3057.8,5.43170878]
["bitfinex","ETHUSD",1764323595628,0.00605885,3057.9,3057.8,5.46441203]
["bitfinex","ETHUSD",1764323600005,0.00805885,3057.9,3057.8,5.46441203]
["bitfinex","ETHUSD",1764323602432,0.00805885,3057.9,3057.8,5.43170878]
["bitfinex","ETHUSD",1764323602722,0.00725885,3057.9,3057.8,5.43170878]
["bitfinex","ETHUSD",1764323602928,0.00725885,3057.9,3057.8,5.46441203]
["bitfinex","ETHUSD",1764323603517,0.00725885,3057.9,3057.8,5.43170878]
["bitfinex","ETHUSD",1764323603719,0.00725885,3057.9,3057.8,5.46441203]
["bitfinex","ETHUSD",1764323608410,0.00725885,3057.9,3057.8,5.43170878]
["bitfinex","ETHUSD",1764323611960,0.00725885,3057.9,3057.8,5.46441203]
["bitfinex","ETHUSD",1764323618448,0.00725885,3057.9,3057.8,5.43170878]
["bitfinex","ETHUSD",1764323619753,0.00725885,3057.9,3057.8,9.5833168]
["bitfinex","ETHUSD",1764323621775,0.00725885,3057.9,3057.8,10.0567168]
["bitfinex","ETHUSD",1764323622797,0.00725885,3057.9,3057.8,10.78231091]
["bitfinex","ETHUSD",1764323623180,0.00725885,3057.9,3057.8,15.40991893]
["bitfinex","ETHUSD",1764323623670,0.00725885,3057.9,3057.8,10.78231091]
["bitfinex","ETHUSD",1764323624046,0.30762329,3057.9,3057.8,10.78231091]
["bitfinex","ETHUSD",1764323624782,0.30762329,3057.9,3057.8,10.98831091]
["bitfinex","ETHUSD",1764323625641,0.30762329,3057.9,3057.8,10.78231091]
["bitfinex","ETHUSD",1764323625888,0.30762329,3057.9,3057.8,10.98831091]
["bitfinex","ETHUSD",1764323626972,0.30682329,3057.9,3057.8,10.98831091]
["bitfinex","ETHUSD",1764323627173,0.30682329,3057.9,3057.8,10.78231091]
["bitfinex","ETHUSD",1764323627374,0.30682329,3057.9,3057.8,10.98831091]
["bitfinex","ETHUSD",1764323629185,0.30682329,3057.9,3057.8,10.78231091]
["bitfinex","ETHUSD",1764323629384,0.30682329,3057.9,3057.8,10.51491091]
["bitfinex","ETHUSD",1764323629970,0.30682329,3057.9,3057.8,9.7893168]
["bitfinex","ETHUSD",1764323630373,0.30682329,3057.9,3057.8,10.2627168]
["bitfinex","ETHUSD",1764323630574,0.30682329,3057.9,3057.8,9.78374434]
["bitfinex","ETHUSD",1764323633703,0.0012,3057.9,3057.8,9.78374434]
["bitfinex","ETHUSD",1764323633876,0.0012,3057.9,3057.8,10.25714434]
["bitfinex","ETHUSD",1764323636088,0.0012,3057.9,3057.8,9.78374434]
["bitfinex","ETHUSD",1764323637369,0.0012,3057.9,3057.8,10.25714434]
["bitfinex","ETHUSD",1764323637972,0.30673993,3057.9,3057.8,10.25714434]
["bitfinex","ETHUSD",1764323638769,0.0012,3057.9,3057.8,10.25714434]
["bitfinex","ETHUSD",1764323639592,0.30674527,3057.9,3057.8,10.25714434]
["bitfinex","ETHUSD",1764323640778,0.30674527,3057.9,3057.8,9.78474434]
["bitfinex","ETHUSD",1764323647992,0.78494527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323648309,1.25104527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323648601,1.36524527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323648805,0.78494527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323649585,0.30674527,3057.9,3057.8,3.74472507]
["bitfinex","ETHUSD",1764323650287,0.30674527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323650703,0.77994527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323651298,1.23664527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323654285,0.77914527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323655525,0.30594527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323655884,0.77914527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323656085,1.25794527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323656289,0.77914527,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323660116,0.30594527,3057.9,3057.8,4.24832507]
["bitfinex","ETHUSD",1764323660524,0.30556351,3057.9,3057.8,4.24832507]
["bitfinex","ETHUSD",1764323660820,0.3055624,3057.9,3057.8,4.24832507]
["bitfinex","ETHUSD",1764323662904,0.3055624,3057.9,3057.8,3.76322507]
["bitfinex","ETHUSD",1764323664223,0.3055624,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323668295,0.7787624,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323668917,0.3055624,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323670223,0.3055624,3057.9,3057.8,3.79592832]
["bitfinex","ETHUSD",1764323670928,0.3055624,3057.9,3057.8,5.47066716]
["bitfinex","ETHUSD",1764323671112,0.3055624,3057.9,3057.8,5.43796391]
["bitfinex","ETHUSD",1764323671311,0.3055624,3057.9,3057.8,4.95286391]
["bitfinex","ETHUSD",1764323675421,0.3047624,3057.9,3057.8,4.66696391]
["bitfinex","ETHUSD",1764323676311,0.3047624,3057.9,3057.8,5.15886391]
["bitfinex","ETHUSD",1764323678818,0.3047624,3057.9,3057.8,4.66696391]
["bitfinex","ETHUSD",1764323679526,0.8712624,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323679830,1.3500624,3057.9,3057.8,3.27132507]
["bitfinex","ETHUSD",1764323682033,1.3500624,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323684733,1.3520624,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323693845,0.7799624,3057.9,3057.8,4.62512397]
["bitfinex","ETHUSD",1764323694543,0.3067624,3057.9,3057.8,5.10212397]
["bitfinex","ETHUSD",1764323694738,0.3067624,3057.9,3057.8,5.13482722]
["bitfinex","ETHUSD",1764323695140,0.3067624,3057.9,3057.8,6.3163831]
["bitfinex","ETHUSD",1764323695915,0.3067624,3057.9,3057.8,9.58670817]
["bitfinex","ETHUSD",1764323696528,0.3067624,3057.9,3057.8,9.10970817]
["bitfinex","ETHUSD",1764323696828,0.7884624,3057.9,3057.8,9.10970817]
["bitfinex","ETHUSD",1764323697017,1.2686624,3057.9,3057.8,7.89544904]
["bitfinex","ETHUSD",1764323697214,1.0952248,3057.9,3057.8,7.89544904]
["bitfinex","ETHUSD",1764323698820,0.6135248,3057.9,3057.8,8.37244904]
["bitfinex","ETHUSD",1764323699752,0.6127248,3057.9,3057.8,8.37244904]
["bitfinex","ETHUSD",1764323700657,1.0944248,3057.9,3057.8,7.89544904]
["bitfinex","ETHUSD",1764323701148,1.5746248,3057.9,3057.8,7.89544904]
["bitfinex","ETHUSD",1764323701749,1.2706624,3057.9,3057.8,7.89544904]
["bitfinex","ETHUSD",1764323701962,1.4619624,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323702147,5.13768452,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323702320,5.83896771,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323702519,5.93896771,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323703224,2.66874959,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323703925,5.93896771,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323704125,2.66874959,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323705419,1.9674664,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323707146,1.8674664,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323707455,2.56672062,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764323708754,0.405504,3057.8,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323708957,0.0888,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323709276,0.569,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323709557,1.0690624,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323711763,1.37239284,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323717156,0.89219284,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323717350,1.37389284,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323719367,0.89219284,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323719665,0.80339284,3057.7,3057.6,5.07907856]
["bitfinex","ETHUSD",1764323720839,0.80339284,3057.7,3057.6,8.34961754]
["bitfinex","ETHUSD",1764323721965,0.80339284,3057.7,3057.6,8.83421754]
["bitfinex","ETHUSD",1764323723957,0.80259284,3057.7,3057.6,10.06766672]
["bitfinex","ETHUSD",1764323725567,0.4992624,3057.7,3057.6,10.06766672]
["bitfinex","ETHUSD",1764323725773,0.80270106,3057.7,3057.6,10.06766672]
["bitfinex","ETHUSD",1764323726380,0.30343866,3057.7,3057.6,10.06766672]
["bitfinex","ETHUSD",1764323730766,0.30332508,3057.7,3057.6,10.06766672]
["bitfinex","ETHUSD",1764323735083,0.30332508,3057.7,3057.6,4.95894275]
["bitfinex","ETHUSD",1764323735411,0.30332508,3057.7,3057.6,9.58306672]
["bitfinex","ETHUSD",1764323735767,0.30532508,3057.7,3057.6,10.06766672]
["bitfinex","ETHUSD",1764323736155,0.30532508,3057.7,3057.6,9.58306672]
["bitfinex","ETHUSD",1764323736889,0.30532508,3057.7,3057.6,10.06766672]
["bitfinex","ETHUSD",1764323739387,0.30532508,3057.7,3057.6,10.27366672]
["bitfinex","ETHUSD",1764323743888,0.30532508,3057.7,3057.6,10.06766672]
["bitfinex","ETHUSD",1764323744090,0.30532508,3057.7,3057.6,10.27366672]
["bitfinex","ETHUSD",1764323747588,0.30532508,3057.7,3057.6,9.04021754]
["bitfinex","ETHUSD",1764323747987,0.30532508,3057.7,3057.6,8.55561754]
["bitfinex","ETHUSD",1764323748192,0.30452508,3057.7,3057.6,8.55561754]
["bitfinex","ETHUSD",1764323749569,0.30452508,3057.7,3057.6,8.34961754]
["bitfinex","ETHUSD",1764323749781,0.30452508,3057.7,3057.6,8.55561754]
["bitfinex","ETHUSD",1764323750409,0.002,3057.7,3057.6,8.55561754]
["bitfinex","ETHUSD",1764323751099,0.9361,3057.7,3057.6,3.27059357]
["bitfinex","ETHUSD",1764323751290,1.23942508,3057.7,3057.6,3.27059357]
["bitfinex","ETHUSD",1764323754315,1.23942508,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323760199,1.54360307,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323762701,0.60950307,3057.7,3057.6,0.52465997]
["bitfinex","ETHUSD",1764323763310,0.60950307,3057.7,3057.6,3.79519895]
["bitfinex","ETHUSD",1764323765016,1.06160307,3057.7,3057.6,3.30329895]
["bitfinex","ETHUSD",1764323765446,1.54360307,3057.7,3057.6,3.30329895]
["bitfinex","ETHUSD",1764323766222,1.06160307,3057.7,3057.6,3.30329895]
["bitfinex","ETHUSD",1764323768697,1.54360307,3057.7,3057.6,3.30329895]
["bitfinex","ETHUSD",1764323770792,1.54360307,3057.7,3057.6,3.27059357]
["bitfinex","ETHUSD",1764323772411,1.54280307,3057.7,3057.6,3.27059357]
["bitfinex","ETHUSD",1764323772807,1.54280307,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323773909,5.21873909,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323774102,5.91974957,3057.7,3057.6,5.459e-05]
["bitfinex","ETHUSD",1764323781924,5.91974957,3057.7,3056.0,0.68538587]
["bitfinex","ETHUSD",1764323781925,0.1,3056.1,3056.0,0.68538587]
["bitfinex","ETHUSD",1764323782240,0.1,3056.1,3054.3,0.4737]
["bitfinex","ETHUSD",1764323782241,0.405504,3056.0,3054.5,0.4737]
["bitfinex","ETHUSD",1764323782523,1.3796211,3055.5,3054.3,3.27406022]
["bitfinex","ETHUSD",1764323782710,3.31740368,3055.5,3054.7,0.4737]
["bitfinex","ETHUSD",1764323782910,3.31735391,3055.5,3054.7,0.4737]
["bitfinex","ETHUSD",1764323783104,2.44328658,3055.5,3054.7,0.4737]
["bitfinex","ETHUSD",1764323783600,3.60654071,3055.5,3053.9,4.62453263]
["bitfinex","ETHUSD",1764323783804,3.60654071,3055.5,3054.3,0.4737]
["bitfinex","ETHUSD",1764323783805,10.34060598,3055.5,3054.3,0.4737]
["bitfinex","ETHUSD",1764323784201,5.71607335,3055.5,3054.6,0.4737]
["bitfinex","ETHUSD",1764323784404,5.71607335,3055.5,3054.2,4.62453263]
["bitfinex","ETHUSD",1764323784405,5.71607335,3055.5,3054.7,0.4737]
["bitfinex","ETHUSD",1764323785195,6.58586523,3055.5,3054.7,0.4737]
["bitfinex","ETHUSD",1764323786389,7.05956523,3055.5,3054.7,0.4737]
["bitfinex","ETHUSD",1764323787429,6.18977335,3055.5,3054.7,0.4737]
["bitfinex","ETHUSD",1764323787902,11.97535604,3055.5,3054.1,0.1934]
["bitfinex","ETHUSD",1764323788222,6.08977335,3055.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1764323788410,6.08977335,3055.5,3054.1,11.3664924]
["bitfinex","ETHUSD",1764323788411,7.24609748,3055.5,3054.9,0.4737]
["bitfinex","ETHUSD",1764323788913,6.08977335,3055.5,3054.9,0.4737]
["bitfinex","ETHUSD",1764323791300,7.24609748,3055.5,3054.9,0.4737]
["bitfinex","ETHUSD",1764323791816,7.34609748,3055.5,3054.9,0.4737]
["bitfinex","ETHUSD",1764323791999,7.34609748,3055.5,3055.0,0.4747]
["bitfinex","ETHUSD",1764323793814,7.34609748,3055.5,3055.1,0.1934]
["bitfinex","ETHUSD",1764323794324,6.18977335,3055.5,3055.1,0.1934]
["bitfinex","ETHUSD",1764323795531,6.18977335,3055.5,3055.0,0.4747]
["bitfinex","ETHUSD",1764323795726,6.18977335,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323795727,2.09139247,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323797603,2.09059247,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323797801,2.95711895,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323799911,6.23060716,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323800113,5.36337924,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323800313,2.09059247,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323801338,3.2452716,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323803216,2.09059247,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323804116,1.47888847,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323805223,3.22708314,3055.5,3055.4,0.9669]
["bitfinex","ETHUSD",1764323805517,1.47888847,3055.5,3055.4,0.9634]
["bitfinex","ETHUSD",1764323806234,3.22708314,3055.5,3055.4,0.9634]
["bitfinex","ETHUSD",1764323807343,1.47724174,3055.5,3055.4,0.9634]
["bitfinex","ETHUSD",1764323807542,1.47924174,3055.5,3055.4,0.9634]
["bitfinex","ETHUSD",1764323808336,1.47924174,3055.5,3055.3,3.2729954]
["bitfinex","ETHUSD",1764323808533,0.4757,3055.5,3055.4,0.4834]
["bitfinex","ETHUSD",1764323808739,1.47601529,3055.5,3055.4,0.4834]
["bitfinex","ETHUSD",1764323809325,3.22187367,3055.5,3055.4,0.4834]
["bitfinex","ETHUSD",1764323810236,1.47601529,3055.5,3055.4,0.4834]
["bitfinex","ETHUSD",1764323810460,1.47601529,3055.5,3055.4,0.9536]
["bitfinex","ETHUSD",1764323811031,1.83831529,3055.5,3055.3,3.2729954]
["bitfinex","ETHUSD",1764323811219,1.00031529,3055.4,3055.1,3.46471216]
["bitfinex","ETHUSD",1764323811421,0.4757,3055.5,3055.4,0.4834]
["bitfinex","ETHUSD",1764323811621,1.48104796,3055.5,3055.4,0.4834]
["bitfinex","ETHUSD",1764323813239,1.97614796,3055.5,3055.1,0.1915]
["bitfinex","ETHUSD",1764323813546,1.75253741,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764323813716,1.00534796,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764323814355,1.98867886,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764323816260,1.98867886,3055.1,3055.0,0.4844]
["bitfinex","ETHUSD",1764323816662,2.17441075,3055.1,3055.0,5.01080018]
["bitfinex","ETHUSD",1764323816950,1.00534796,3055.1,3055.0,5.01080018]
["bitfinex","ETHUSD",1764323817154,1.00534796,3055.1,3055.0,4.97806696]
["bitfinex","ETHUSD",1764323817328,1.00534796,3055.1,3055.0,5.01080018]
["bitfinex","ETHUSD",1764323819154,1.00534796,3055.1,3055.0,4.97806696]
["bitfinex","ETHUSD",1764323820959,1.00454796,3055.1,3055.0,4.97806696]
["bitfinex","ETHUSD",1764323831355,0.30428389,3055.1,3055.0,4.97806696]
["bitfinex","ETHUSD",1764323837141,0.30428389,3055.1,3055.0,9.61182643]
["bitfinex","ETHUSD",1764323842070,0.30428389,3055.1,3055.0,9.61942643]
["bitfinex","ETHUSD",1764323842646,0.30428389,3055.1,3055.0,10.34502054]
["bitfinex","ETHUSD",1764323842846,0.30628389,3055.1,3055.0,10.34502054]
["bitfinex","ETHUSD",1764323843266,0.002,3055.1,3055.0,10.34502054]
["bitfinex","ETHUSD",1764323845149,0.0012,3055.1,3055.0,10.34502054]
["bitfinex","ETHUSD",1764323847471,0.00099716,3055.8,3055.7,0.4983]
["bitfinex","ETHUSD",1764323847778,0.30554896,3055.8,3055.7,8.40463203]
["bitfinex","ETHUSD",1764323848744,0.30554896,3055.8,3055.7,3.77087256]
["bitfinex","ETHUSD",1764323855978,0.30554896,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1764323856759,0.75564896,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1764323858691,1.21404896,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1764323860997,0.75564896,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1764323861287,0.30554896,3055.8,3055.7,3.76587256]
["bitfinex","ETHUSD",1764323863194,0.30554896,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1764323868277,0.80274896,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1764323869402,0.80194896,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1764323870099,0.80194896,3055.8,3055.5,3.27373073]
["bitfinex","ETHUSD",1764323870275,0.4972,3055.6,3055.5,3.27373073]
["bitfinex","ETHUSD",1764323870475,0.8017518,3055.6,3055.5,3.27373073]
["bitfinex","ETHUSD",1764323871591,0.8017518,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323872309,0.8017518,3055.6,3055.5,0.03372786]
["bitfinex","ETHUSD",1764323874072,0.8017518,3055.6,3055.5,3.30651463]
["bitfinex","ETHUSD",1764323878808,1.2735518,3055.6,3055.5,3.30651463]
["bitfinex","ETHUSD",1764323883318,0.8017518,3055.6,3055.5,3.30651463]
["bitfinex","ETHUSD",1764323884523,0.3045518,3055.6,3055.5,8.80775949]
["bitfinex","ETHUSD",1764323884818,0.3045518,3055.6,3055.5,9.25613163]
["bitfinex","ETHUSD",1764323886191,0.3045518,3055.6,3055.5,8.77503163]
["bitfinex","ETHUSD",1764323886392,0.3045518,3055.6,3055.5,9.25613163]
["bitfinex","ETHUSD",1764323888011,0.00019716,3055.8,3055.5,12.5289184]
["bitfinex","ETHUSD",1764323888220,0.30501527,3055.7,3055.5,12.0356184]
["bitfinex","ETHUSD",1764323888516,0.30501527,3055.6,3055.5,8.76283163]
["bitfinex","ETHUSD",1764323889016,0.30501527,3055.6,3055.5,9.25613163]
["bitfinex","ETHUSD",1764323890416,0.30501527,3055.6,3055.5,8.77503163]
["bitfinex","ETHUSD",1764323891420,0.30501527,3055.6,3055.5,9.24013163]
["bitfinex","ETHUSD",1764323891622,0.30501527,3055.6,3055.5,8.77503163]
["bitfinex","ETHUSD",1764323893713,0.30421527,3055.6,3055.5,8.77503163]
["bitfinex","ETHUSD",1764323898430,0.30421527,3055.6,3055.5,8.28173163]
["bitfinex","ETHUSD",1764323898725,0.30421527,3055.6,3055.5,8.48873163]
["bitfinex","ETHUSD",1764323899234,0.79001527,3055.6,3055.5,8.48873163]
["bitfinex","ETHUSD",1764323899402,0.30421527,3055.6,3055.5,8.48873163]
["bitfinex","ETHUSD",1764323899603,0.79001527,3055.6,3055.5,8.48873163]
["bitfinex","ETHUSD",1764323900432,0.30421527,3055.6,3055.5,8.95393163]
["bitfinex","ETHUSD",1764323901224,0.79001527,3055.6,3055.5,8.48873163]
["bitfinex","ETHUSD",1764323901425,1.28111527,3055.6,3055.5,3.48078677]
["bitfinex","ETHUSD",1764323905206,0.79001527,3055.6,3055.5,3.48078677]
["bitfinex","ETHUSD",1764323905806,1.26221527,3055.6,3055.5,3.48078677]
["bitfinex","ETHUSD",1764323907822,1.2631358,3055.6,3055.5,3.48078677]
["bitfinex","ETHUSD",1764323908020,1.2631358,3055.6,3055.5,3.27378677]
["bitfinex","ETHUSD",1764323909248,1.96624869,3055.6,3055.5,3.27378677]
["bitfinex","ETHUSD",1764323909825,1.96624869,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323912239,1.2631358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323912739,0.7909358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323912943,1.2631358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323914038,0.7909358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323917263,1.2631358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323917542,0.3051358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323917844,0.3043358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323918051,0.3063358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323918641,0.7875358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323918828,0.3063358,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764323919027,0.3063358,3055.6,3055.5,0.03372786]
["bitfinex","ETHUSD",1764323919535,0.7875358,3055.6,3055.5,0.03372786]
["bitfinex","ETHUSD",1764323920048,0.3063358,3055.6,3055.5,3.76551463]
["bitfinex","ETHUSD",1764323921014,0.3063358,3055.6,3055.5,3.30651463]
["bitfinex","ETHUSD",1764323921934,0.7630358,3055.6,3055.5,3.30651463]
["bitfinex","ETHUSD",1764323924151,0.3063358,3055.6,3055.5,3.79451463]
["bitfinex","ETHUSD",1764323924444,0.3063358,3055.6,3055.5,5.37682108]
["bitfinex","ETHUSD",1764323924666,0.3063358,3055.6,3055.5,5.40954894]
["bitfinex","ETHUSD",1764323936648,0.3063358,3055.6,3055.5,14.66769294]
["bitfinex","ETHUSD",1764323936850,0.3063358,3055.6,3055.5,14.63496508]
["bitfinex","ETHUSD",1764323938069,0.3063358,3055.6,3055.5,15.36055919]
["bitfinex","ETHUSD",1764323941538,0.3063358,3055.6,3055.5,15.66689499]
["bitfinex","ETHUSD",1764323942264,0.3055358,3055.6,3055.5,15.66689499]
["bitfinex","ETHUSD",1764323942558,0.002,3056.0,3055.8,0.488]
["bitfinex","ETHUSD",1764323942857,0.002,3056.0,3055.9,10.71146169]
["bitfinex","ETHUSD",1764323943046,0.002,3056.3,3056.1,5.35466611]
["bitfinex","ETHUSD",1764323943259,0.002,3056.3,3056.1,6.05428755]
["bitfinex","ETHUSD",1764323943435,0.002,3056.3,3056.1,6.54828755]
["bitfinex","ETHUSD",1764323943634,0.002,3056.3,3056.1,8.14963071]
["bitfinex","ETHUSD",1764323943883,0.002,3056.3,3056.1,8.11690927]
["bitfinex","ETHUSD",1764323945136,0.002,3056.3,3056.1,11.3890535]
["bitfinex","ETHUSD",1764323946161,0.002,3056.3,3056.1,16.0181255]
["bitfinex","ETHUSD",1764323948470,0.002,3056.3,3056.1,16.14913751]
["bitfinex","ETHUSD",1764323966378,0.0012,3056.2,3056.1,16.14913751]
["bitfinex","ETHUSD",1764323968282,0.002,3056.6,3056.4,4.629072]
["bitfinex","ETHUSD",1764323968579,0.002,3056.6,3056.4,5.95710684]
["bitfinex","ETHUSD",1764323968985,0.002,3056.6,3056.4,6.08811499]
["bitfinex","ETHUSD",1764323970377,0.002,3056.6,3056.4,9.35993804]
["bitfinex","ETHUSD",1764323970579,0.002,3056.6,3056.4,9.32721981]
["bitfinex","ETHUSD",1764323971087,0.002,3056.6,3056.4,9.81781981]
["bitfinex","ETHUSD",1764323971455,0.002,3056.6,3056.4,10.05281392]
["bitfinex","ETHUSD",1764323971660,0.002,3056.6,3056.4,10.54341392]
["bitfinex","ETHUSD",1764323971960,0.002,3056.6,3056.4,10.05281392]
["bitfinex","ETHUSD",1764323973557,0.002,3056.6,3056.4,10.54341392]
["bitfinex","ETHUSD",1764323973888,0.002,3056.9,3056.6,0.405504]
["bitfinex","ETHUSD",1764323974086,0.4808,3057.5,3056.9,0.72559411]
["bitfinex","ETHUSD",1764323974294,0.4808,3057.5,3057.4,4.629072]
["bitfinex","ETHUSD",1764323974473,0.78592952,3057.5,3057.4,4.835072]
["bitfinex","ETHUSD",1764323974674,1.27312952,3057.5,3057.4,14.835072]
["bitfinex","ETHUSD",1764323975298,1.27312952,3057.5,3057.4,18.10582492]
["bitfinex","ETHUSD",1764323978198,1.27312952,3057.5,3057.4,20.70639989]
["bitfinex","ETHUSD",1764323979470,1.27312952,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323979471,0.79232952,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323979787,1.27312952,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323980765,0.79232952,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323981371,1.25512952,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323982075,0.30512952,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323982501,0.75922952,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323982702,1.22202952,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323987300,0.9169,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323990305,1.22118905,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323990673,1.22038905,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323991103,0.9161,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323991305,0.75761111,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323991982,0.75961111,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323992187,1.22241111,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323993404,0.75961111,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323994504,1.22241111,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323997398,0.30631111,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323997599,0.30631111,3057.5,3057.4,21.921394]
["bitfinex","ETHUSD",1764323997985,0.76041111,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323998185,0.30631111,3057.5,3057.4,21.921394]
["bitfinex","ETHUSD",1764323998382,0.30631111,3057.5,3057.4,21.431994]
["bitfinex","ETHUSD",1764323998588,0.30631111,3057.5,3057.4,21.42588403]
["bitfinex","ETHUSD",1764323998802,0.76041111,3057.5,3057.4,21.42588403]
["bitfinex","ETHUSD",1764324000506,0.30631111,3057.5,3057.4,21.42588403]
["bitfinex","ETHUSD",1764324000881,0.76041111,3057.5,3057.4,21.42588403]
["bitfinex","ETHUSD",1764324001083,1.22321111,3057.5,3057.4,18.82530906]
["bitfinex","ETHUSD",1764324001678,1.22321111,3057.5,3057.4,13.99634703]
["bitfinex","ETHUSD",1764324001875,1.22321111,3057.5,3057.4,14.20234703]
["bitfinex","ETHUSD",1764324002082,1.22321111,3057.5,3057.4,10.0]
["bitfinex","ETHUSD",1764324002504,1.22321111,3057.5,3057.4,13.27075292]
["bitfinex","ETHUSD",1764324008515,1.22321111,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1764324008904,1.22321111,3057.5,3057.2,6.54193378]
["bitfinex","ETHUSD",1764324009215,0.76611111,3057.4,3057.2,6.54193378]
["bitfinex","ETHUSD",1764324009380,0.75841111,3057.3,3057.2,3.30367655]
["bitfinex","ETHUSD",1764324009715,1.22121111,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1764324011913,1.23971111,3057.3,3057.2,3.30367655]
["bitfinex","ETHUSD",1764324012119,0.405504,3057.2,3056.9,0.001]
["bitfinex","ETHUSD",1764324012415,0.4728,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324012585,0.77711111,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324012786,1.25841111,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324013145,1.98400522,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324014086,0.77711111,3057.0,3056.9,4.62396203]
["bitfinex","ETHUSD",1764324014289,0.77711111,3057.0,3056.9,5.08635823]
["bitfinex","ETHUSD",1764324014700,0.30431111,3057.0,3056.9,5.57295823]
["bitfinex","ETHUSD",1764324014896,0.30431111,3057.0,3056.9,6.33126521]
["bitfinex","ETHUSD",1764324014897,0.30351111,3057.0,3056.9,6.33126521]
["bitfinex","ETHUSD",1764324015116,1.22251111,3057.0,3056.9,1.22170318]
["bitfinex","ETHUSD",1764324015418,1.22251111,3057.0,3056.9,3.2722879]
["bitfinex","ETHUSD",1764324020020,1.22251111,3057.0,3056.9,7.89524993]
["bitfinex","ETHUSD",1764324021922,1.22251111,3057.0,3056.9,3.2722879]
["bitfinex","ETHUSD",1764324022627,1.22251111,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324026101,2.32251111,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324030730,2.32451111,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324039121,2.32371111,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324044352,2.021,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324048350,2.72501056,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324051048,3.03047256,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324051253,4.0132172,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324052854,4.0544172,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324055668,3.07167256,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324056343,6.54885345,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324056856,7.53164638,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324057054,7.93715038,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324058841,6.95435745,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324059528,3.68317656,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324059757,2.57597256,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324059930,2.78197256,3057.0,3056.9,4.62931503]
["bitfinex","ETHUSD",1764324060350,2.57597256,3057.0,3056.9,4.62931503]
["bitfinex","ETHUSD",1764324060735,3.07167256,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324063369,3.07087256,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324063942,2.57517256,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324064570,2.11147256,3057.0,3056.9,0.488]
["bitfinex","ETHUSD",1764324064777,2.11147256,3057.0,3056.9,6.2822424]
["bitfinex","ETHUSD",1764324065643,2.11147256,3057.0,3056.9,6.7325424]
["bitfinex","ETHUSD",1764324066237,2.11147256,3057.0,3056.9,10.0038303]
["bitfinex","ETHUSD",1764324066438,2.11147256,3057.0,3056.9,9.5535303]
["bitfinex","ETHUSD",1764324068246,1.407462,3057.0,3056.9,8.38760293]
["bitfinex","ETHUSD",1764324068667,1.407462,3057.0,3056.9,8.83790293]
["bitfinex","ETHUSD",1764324068854,0.307462,3057.0,3056.9,8.83790293]
["bitfinex","ETHUSD",1764324073763,0.307462,3057.0,3056.9,9.56349704]
["bitfinex","ETHUSD",1764324076275,0.307462,3057.0,3056.9,4.48488201]
["bitfinex","ETHUSD",1764324076472,0.307462,3057.0,3056.9,10.56972398]
["bitfinex","ETHUSD",1764324076775,0.002,3057.0,3056.9,10.56972398]
["bitfinex","ETHUSD",1764324079764,0.002,3057.0,3056.9,15.19803901]
["bitfinex","ETHUSD",1764324080074,0.002,3057.4,3057.0,0.72559411]
["bitfinex","ETHUSD",1764324080252,0.0012,3057.7,3057.0,0.72559411]
["bitfinex","ETHUSD",1764324080253,0.0012,3057.7,3057.4,0.4583]
["bitfinex","ETHUSD",1764324080450,0.002,3058.3,3057.9,1.18389411]
["bitfinex","ETHUSD",1764324080652,0.002,3058.3,3058.1,1.37189411]
["bitfinex","ETHUSD",1764324080849,0.002,3058.3,3058.2,6.01820914]
["bitfinex","ETHUSD",1764324081052,0.002,3058.3,3058.2,6.49310914]
["bitfinex","ETHUSD",1764324081853,0.002,3058.3,3058.2,9.76300646]
["bitfinex","ETHUSD",1764324082154,0.002,3058.3,3058.2,16.63908541]
["bitfinex","ETHUSD",1764324085581,0.002,3058.7,3058.3,0.72559411]
["bitfinex","ETHUSD",1764324085764,0.002,3058.7,3058.3,1.65879411]
["bitfinex","ETHUSD",1764324085954,0.002,3058.7,3058.3,4.92858451]
["bitfinex","ETHUSD",1764324086881,0.002,3058.7,3058.3,4.45368451]
["bitfinex","ETHUSD",1764324087187,0.002,3058.7,3058.3,6.94888236]
["bitfinex","ETHUSD",1764324087680,0.0012,3058.4,3058.3,7.42378236]
["bitfinex","ETHUSD",1764324088262,0.002,3058.7,3058.3,10.69357276]
["bitfinex","ETHUSD",1764324088462,0.002,3058.7,3058.5,5.81220914]
["bitfinex","ETHUSD",1764324088858,0.002,3058.7,3058.6,0.72559411]
["bitfinex","ETHUSD",1764324089060,0.002,3058.7,3058.6,6.91582005]
["bitfinex","ETHUSD",1764324090268,0.002,3058.7,3058.6,10.18528974]
["bitfinex","ETHUSD",1764324091072,0.002,3059.0,3058.6,16.72422912]
["bitfinex","ETHUSD",1764324091275,0.002,3059.0,3058.9,10.44052417]
["bitfinex","ETHUSD",1764324092289,0.002,3059.0,3058.9,13.70967321]
["bitfinex","ETHUSD",1764324092590,0.002,3059.0,3058.9,15.47565564]
["bitfinex","ETHUSD",1764324093285,0.9333,3059.0,3058.9,7.89746407]
["bitfinex","ETHUSD",1764324093490,1.23633493,3059.0,3058.9,4.62831503]
["bitfinex","ETHUSD",1764324094163,1.23633493,3059.0,3058.9,14.62831503]
["bitfinex","ETHUSD",1764324094373,1.23633493,3059.0,3058.9,17.89746407]
["bitfinex","ETHUSD",1764324094763,1.23633493,3059.0,3058.9,14.62831503]
["bitfinex","ETHUSD",1764324094962,2.33633493,3059.0,3058.9,17.89746407]
["bitfinex","ETHUSD",1764324095182,2.33633493,3059.0,3058.9,14.62831503]
["bitfinex","ETHUSD",1764324095492,2.33633493,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1764324096971,2.33633493,3059.0,3058.9,17.89746407]
["bitfinex","ETHUSD",1764324098390,1.86803493,3059.0,3058.9,7.89746407]
["bitfinex","ETHUSD",1764324098568,2.33633493,3059.0,3058.9,7.89746407]
["bitfinex","ETHUSD",1764324101575,2.33633493,3059.0,3058.7,3.26930841]
["bitfinex","ETHUSD",1764324101798,0.4519,3058.8,3058.6,7.8987393]
["bitfinex","ETHUSD",1764324101981,0.77723493,3058.7,3058.6,7.8987393]
["bitfinex","ETHUSD",1764324102186,1.24813493,3058.7,3058.6,7.8987393]
["bitfinex","ETHUSD",1764324102578,0.77723493,3058.7,3058.6,7.8987393]
["bitfinex","ETHUSD",1764324106091,1.24813493,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324106691,1.24946531,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324109011,1.19946531,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324110415,2.29946531,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324110593,3.00190888,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324112615,3.00110888,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324114219,2.29866531,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324117986,2.30066531,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324119113,1.40636531,3058.7,3058.6,0.5008]
["bitfinex","ETHUSD",1764324119314,1.40636531,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764324119813,1.40636531,3058.7,3058.6,0.5008]
["bitfinex","ETHUSD",1764324120013,1.40636531,3058.7,3058.6,1.71390826]
["bitfinex","ETHUSD",1764324120219,1.40636531,3058.7,3058.6,4.98337795]
["bitfinex","ETHUSD",1764324120420,0.30636531,3058.7,3058.6,4.98337795]
["bitfinex","ETHUSD",1764324120588,0.30636531,3058.7,3058.6,10.06570816]
["bitfinex","ETHUSD",1764324122394,0.30636531,3058.7,3058.6,10.79130227]
["bitfinex","ETHUSD",1764324122829,0.30636531,3058.7,3058.6,9.80980816]
["bitfinex","ETHUSD",1764324124023,0.30636531,3058.7,3058.6,10.27170816]
["bitfinex","ETHUSD",1764324126329,0.30636531,3058.7,3058.6,10.99730227]
["bitfinex","ETHUSD",1764324127602,0.30636531,3058.7,3058.6,10.90912227]
["bitfinex","ETHUSD",1764324130016,0.002,3058.7,3058.6,10.90912227]
["bitfinex","ETHUSD",1764324131432,0.002,3059.0,3058.6,17.44806165]
["bitfinex","ETHUSD",1764324131631,0.002,3059.0,3058.9,5.08543021]
["bitfinex","ETHUSD",1764324131806,0.30680991,3059.0,3058.9,5.81102432]
["bitfinex","ETHUSD",1764324132130,0.30680991,3059.0,3058.9,6.29812432]
["bitfinex","ETHUSD",1764324133031,0.30680991,3059.0,3058.9,9.08017336]
["bitfinex","ETHUSD",1764324135009,0.30680991,3059.0,3058.9,9.54997336]
["bitfinex","ETHUSD",1764324135338,0.30680991,3059.0,3058.9,11.03908109]
["bitfinex","ETHUSD",1764324136051,0.30600991,3059.0,3058.9,11.03908109]
["bitfinex","ETHUSD",1764324136736,0.23039043,3059.0,3058.9,11.03908109]
["bitfinex","ETHUSD",1764324138754,0.23039043,3059.0,3058.9,10.56928109]
["bitfinex","ETHUSD",1764324139553,0.23039043,3059.0,3058.9,11.03908109]
["bitfinex","ETHUSD",1764324141643,0.002,3059.1,3058.9,14.30823013]
["bitfinex","ETHUSD",1764324141844,0.002,3059.1,3059.0,3.17194199]
["bitfinex","ETHUSD",1764324143755,0.002,3059.1,3059.0,6.44098416]
["bitfinex","ETHUSD",1764324143940,0.9601,3059.1,3059.0,3.26904217]
["bitfinex","ETHUSD",1764324144264,0.9601,3059.1,3058.9,7.88950357]
["bitfinex","ETHUSD",1764324144430,0.6993,3059.0,3058.9,7.88950357]
["bitfinex","ETHUSD",1764324147044,0.6993,3059.0,3058.9,3.26907336]
["bitfinex","ETHUSD",1764324148439,1.00448753,3059.0,3058.7,6.5387256]
["bitfinex","ETHUSD",1764324148736,0.89828753,3058.9,3058.7,6.5387256]
["bitfinex","ETHUSD",1764324148942,0.78778753,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1764324149148,1.26328753,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1764324150261,1.26328753,3058.8,3058.5,3.27057106]
["bitfinex","ETHUSD",1764324150262,1.26328753,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1764324150565,0.1923,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1764324150566,0.215,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324150869,0.52018753,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324151165,0.99568753,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324151374,2.10439425,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324151538,2.41039425,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324151731,4.00967082,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324152432,7.27914051,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324152659,6.40545805,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324153771,15.53708205,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764324153983,5.746693,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324154140,9.12965916,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324154336,8.43607736,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324154567,9.16224685,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324154765,6.46457185,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324155338,7.33975624,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324156153,7.47077469,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324156371,6.5955903,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324158065,11.21602051,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324160364,11.21522051,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324161466,11.21295336,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324162739,28.25803136,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764324163296,28.25803136,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764324163297,1.13109811,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1764324163448,37.56720323,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764324163653,38.94122525,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764324163853,38.38000785,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764324164172,41.82600785,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764324164346,41.6500121,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764324164744,11.6500121,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764324164966,39.4770951,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764324165475,29.72239511,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764324165654,32.8073934,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764324166374,34.57750458,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764324166763,7.48620758,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764324166966,34.23503458,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1764324167274,34.23503458,3058.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324167275,0.504704,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324167486,1.46572438,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324167661,1.93582438,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324167849,2.06688576,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324168568,6.06366076,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324173553,33.73526039,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324173862,25.94108339,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324174447,26.81140778,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324174660,23.86785314,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324174859,10.42231714,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324175784,32.38764814,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764324176178,0.604704,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764324176358,19.3377649,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764324176562,26.64612733,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764324176888,26.778048,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764324177190,28.62978541,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764324177389,31.90139438,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764324177689,37.24005238,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764324178192,1.13109811,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1764324178494,23.41068681,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764324178682,25.87772733,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764324178881,21.41522874,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764324179073,0.405504,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324179389,7.73184069,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324179589,8.20194069,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324179798,11.78068151,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324180389,6.58976117,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324180592,13.93743117,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324180805,13.93899038,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324181165,10.82621929,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324181507,9.04816438,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324181693,10.32333211,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324181862,6.64897756,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764324182060,6.64897756,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324182061,6.36947756,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324182262,6.77498156,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324182491,6.36947756,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324182699,6.07864534,3056.1,3056.0,0.9317]
["bitfinex","ETHUSD",1764324182997,6.07864534,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324183294,6.48414934,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324184582,6.48334934,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324184970,5.61059756,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324185364,6.48334934,3056.1,3056.0,0.4576]
["bitfinex","ETHUSD",1764324186079,6.48334934,3056.1,3056.0,0.06442445]
["bitfinex","ETHUSD",1764324187470,1.13109811,3056.0,3055.7,0.4741]
["bitfinex","ETHUSD",1764324187671,0.405504,3055.8,3055.7,0.4741]
["bitfinex","ETHUSD",1764324187976,1.23029811,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324188311,7.49588951,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324189395,6.33230551,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324189916,5.86220551,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324190214,5.40810551,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324190802,1.82933295,3055.7,3055.6,0.2154]
["bitfinex","ETHUSD",1764324191006,2.18487608,3055.7,3055.6,0.4298]
["bitfinex","ETHUSD",1764324191408,1.31073884,3055.7,3055.6,0.4298]
["bitfinex","ETHUSD",1764324191811,0.90523484,3055.7,3055.6,0.4298]
["bitfinex","ETHUSD",1764324193895,1.78543884,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324194096,10.96376471,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324194399,6.33280551,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324194604,10.96376471,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764324195187,0.405504,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764324195507,3.87942897,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764324195892,2.85582634,3055.6,3055.5,8.858e-05]
["bitfinex","ETHUSD",1764324196113,0.405504,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1764324196319,0.87597522,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764324196484,1.21198509,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324196689,1.21198509,3054.9,3054.8,0.2154]
["bitfinex","ETHUSD",1764324197211,1.21198509,3054.9,3054.8,0.4298]
["bitfinex","ETHUSD",1764324199612,0.51115686,3054.9,3054.8,0.2154]
["bitfinex","ETHUSD",1764324199817,1.21198509,3054.9,3054.8,0.4298]
["bitfinex","ETHUSD",1764324200191,0.51115686,3054.9,3054.8,0.4298]
["bitfinex","ETHUSD",1764324200417,1.21198509,3054.9,3054.8,0.4298]
["bitfinex","ETHUSD",1764324200614,1.00498509,3054.9,3054.8,3.70333672]
["bitfinex","ETHUSD",1764324200856,0.30415686,3054.9,3054.8,0.2154]
["bitfinex","ETHUSD",1764324201030,1.00498509,3054.9,3054.8,0.2154]
["bitfinex","ETHUSD",1764324201818,1.00498509,3054.9,3054.8,3.70333672]
["bitfinex","ETHUSD",1764324202798,1.00498509,3054.9,3054.8,4.8642305]
["bitfinex","ETHUSD",1764324203333,1.00498509,3054.9,3054.8,3.70333672]
["bitfinex","ETHUSD",1764324204937,1.00498509,3054.9,3054.8,8.33429592]
["bitfinex","ETHUSD",1764324207536,0.30415686,3054.9,3054.8,8.33429592]
["bitfinex","ETHUSD",1764324208635,0.30415686,3054.9,3054.8,3.48893672]
["bitfinex","ETHUSD",1764324208836,0.30335686,3054.9,3054.8,3.70333672]
["bitfinex","ETHUSD",1764324209038,0.30335686,3054.9,3054.8,9.4951897]
["bitfinex","ETHUSD",1764324210841,0.30335686,3054.9,3054.8,4.8642305]
["bitfinex","ETHUSD",1764324211237,0.30335686,3054.9,3054.8,9.4951897]
["bitfinex","ETHUSD",1764324213617,1.40335686,3054.9,3054.8,9.4951897]
["bitfinex","ETHUSD",1764324215350,1.40335686,3054.9,3054.8,9.2807897]
["bitfinex","ETHUSD",1764324215551,1.40335686,3054.9,3054.8,9.4951897]
["bitfinex","ETHUSD",1764324216045,1.40335686,3054.9,3054.8,3.70333672]
["bitfinex","ETHUSD",1764324216236,1.40335686,3054.9,3054.8,8.33429592]
["bitfinex","ETHUSD",1764324218220,0.30335686,3054.9,3054.8,8.33429592]
["bitfinex","ETHUSD",1764324220450,0.30335686,3054.9,3054.8,8.54129592]
["bitfinex","ETHUSD",1764324221751,0.002,3055.0,3054.9,0.72559411]
["bitfinex","ETHUSD",1764324221942,0.002,3055.0,3054.9,2.80846039]
["bitfinex","ETHUSD",1764324222521,0.002,3055.0,3054.9,2.59406039]
["bitfinex","ETHUSD",1764324222722,0.002,3055.0,3054.9,3.48782957]
["bitfinex","ETHUSD",1764324222949,0.002,3055.0,3054.9,8.33318877]
["bitfinex","ETHUSD",1764324226165,0.9391,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764324226344,0.9391,3055.0,3054.8,3.274494]
["bitfinex","ETHUSD",1764324226544,0.4766,3055.0,3054.8,3.274494]
["bitfinex","ETHUSD",1764324226747,0.4746,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324228865,0.4645,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764324229058,0.002,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764324231644,0.002,3055.0,3054.9,0.2144]
["bitfinex","ETHUSD",1764324232845,0.002,3055.0,3054.9,4.87442223]
["bitfinex","ETHUSD",1764324233045,0.0012,3055.0,3054.9,4.87442223]
["bitfinex","ETHUSD",1764324233570,0.0012,3055.0,3054.9,4.84168794]
["bitfinex","ETHUSD",1764324233801,0.30687211,3055.0,3054.9,4.84168794]
["bitfinex","ETHUSD",1764324234655,0.30687211,3055.0,3054.9,9.25824714]
["bitfinex","ETHUSD",1764324235580,0.30687211,3055.0,3054.9,9.47264714]
["bitfinex","ETHUSD",1764324236043,0.30687211,3055.0,3054.9,9.25824714]
["bitfinex","ETHUSD",1764324242274,0.30687211,3055.0,3054.9,9.47264714]
["bitfinex","ETHUSD",1764324242470,0.30687211,3055.0,3054.9,9.25824714]
["bitfinex","ETHUSD",1764324242786,0.30673726,3055.0,3054.9,9.25824714]
["bitfinex","ETHUSD",1764324243097,0.30673726,3055.0,3054.9,10.19084125]
["bitfinex","ETHUSD",1764324243877,0.30673726,3055.0,3054.9,9.46524714]
["bitfinex","ETHUSD",1764324244751,0.30673726,3055.0,3054.9,4.83428794]
["bitfinex","ETHUSD",1764324245848,0.30673726,3055.0,3054.9,4.62728794]
["bitfinex","ETHUSD",1764324246080,0.30673726,3055.0,3054.9,4.83428794]
["bitfinex","ETHUSD",1764324247251,0.78133726,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764324247485,0.78133726,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764324247801,0.30553726,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324248199,0.78013726,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324250198,0.30553726,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324250399,0.30553726,3054.9,3054.8,5.55541354]
["bitfinex","ETHUSD",1764324250573,0.30553726,3054.9,3054.8,5.76981354]
["bitfinex","ETHUSD",1764324250764,0.30553726,3054.9,3054.8,5.73707818]
["bitfinex","ETHUSD",1764324250970,0.30553726,3054.9,3054.8,5.55541354]
["bitfinex","ETHUSD",1764324251171,0.30553726,3054.9,3054.8,5.52267818]
["bitfinex","ETHUSD",1764324251700,0.30553726,3054.9,3054.8,8.7962149]
["bitfinex","ETHUSD",1764324252274,0.76123726,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324253597,0.76123726,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324253598,1.25943726,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324257077,0.30553726,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324257282,0.30473726,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324259113,0.30473726,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324259813,0.76623726,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324260186,0.30473726,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324260712,0.76623726,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324260886,1.26443726,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324261910,0.30473726,3054.9,3054.8,3.48893672]
["bitfinex","ETHUSD",1764324262118,0.30473726,3054.9,3054.8,4.62845882]
["bitfinex","ETHUSD",1764324262609,0.30473726,3054.9,3054.8,4.87559418]
["bitfinex","ETHUSD",1764324262809,0.30473726,3054.9,3054.8,4.66119418]
["bitfinex","ETHUSD",1764324266984,0.30473726,3054.9,3054.8,4.87559418]
["bitfinex","ETHUSD",1764324267805,0.0012,3055.0,3054.8,8.1491309]
["bitfinex","ETHUSD",1764324268001,0.0012,3055.0,3054.9,2.03434152]
["bitfinex","ETHUSD",1764324268388,0.0012,3055.0,3054.9,5.30777109]
["bitfinex","ETHUSD",1764324269297,0.30684051,3055.0,3054.9,5.34050538]
["bitfinex","ETHUSD",1764324273605,0.30684051,3055.0,3054.9,5.12610538]
["bitfinex","ETHUSD",1764324273783,0.30684051,3055.0,3054.9,5.09337109]
["bitfinex","ETHUSD",1764324274218,0.30684051,3055.0,3054.9,5.12610538]
["bitfinex","ETHUSD",1764324274719,0.30684051,3055.0,3054.9,5.09337109]
["bitfinex","ETHUSD",1764324276213,0.30684051,3055.0,3054.9,5.12610538]
["bitfinex","ETHUSD",1764324276591,0.30684051,3055.0,3054.9,5.34050538]
["bitfinex","ETHUSD",1764324276786,0.30684051,3055.0,3054.9,5.12610538]
["bitfinex","ETHUSD",1764324276997,0.30684051,3055.0,3054.9,5.09337109]
["bitfinex","ETHUSD",1764324277212,0.30684051,3055.0,3054.9,5.12610538]
["bitfinex","ETHUSD",1764324277417,0.30684051,3055.0,3054.9,5.09337109]
["bitfinex","ETHUSD",1764324278524,0.30684051,3055.0,3054.9,5.12610538]
["bitfinex","ETHUSD",1764324278725,0.30684051,3055.0,3054.9,5.09337109]
["bitfinex","ETHUSD",1764324279725,0.30684051,3055.0,3054.9,5.05998109]
["bitfinex","ETHUSD",1764324281122,0.75994051,3055.0,3054.9,4.84558109]
["bitfinex","ETHUSD",1764324281335,0.75994051,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764324281500,1.25184051,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764324282001,0.30604051,3055.0,3054.9,3.48782957]
["bitfinex","ETHUSD",1764324282626,0.30604051,3055.0,3054.9,3.52056386]
["bitfinex","ETHUSD",1764324282825,0.30604051,3055.0,3054.9,3.48782957]
["bitfinex","ETHUSD",1764324283326,1.25184051,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764324284928,1.25184051,3055.0,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324285109,1.44714051,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324287232,1.1415,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324287438,1.44662638,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324288711,1.44662638,3054.9,3054.8,3.30727208]
["bitfinex","ETHUSD",1764324289233,0.30512638,3054.9,3054.8,3.48893672]
["bitfinex","ETHUSD",1764324289411,0.30512638,3054.9,3054.8,3.52167208]
["bitfinex","ETHUSD",1764324290121,0.30512638,3054.9,3054.8,3.73607208]
["bitfinex","ETHUSD",1764324290830,0.30512638,3054.9,3054.8,3.70333672]
["bitfinex","ETHUSD",1764324292339,1.44922638,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324293038,0.30512638,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324293937,0.30512638,3054.9,3054.8,4.41331901]
["bitfinex","ETHUSD",1764324294144,0.30512638,3054.9,3054.8,4.66045437]
["bitfinex","ETHUSD",1764324294941,0.30512638,3054.9,3054.8,4.41331901]
["bitfinex","ETHUSD",1764324295435,0.75822638,3054.9,3054.8,4.44605437]
["bitfinex","ETHUSD",1764324295639,1.25092638,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324296622,0.30512638,3054.9,3054.8,3.52167208]
["bitfinex","ETHUSD",1764324298544,0.30512638,3054.9,3054.8,3.48893672]
["bitfinex","ETHUSD",1764324300828,0.30512638,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324301147,0.95652638,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324301316,1.44934161,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324301846,1.44854161,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1764324303051,1.44854161,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324304453,5.83066414,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324304623,5.961802,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324304956,6.84213647,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324305445,7.061802,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1764324305648,1.351304,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1764324305852,0.4531,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324306020,0.75834161,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324306221,1.25104161,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324306537,2.16123057,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324307350,7.14432334,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324307661,7.24352334,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324307821,7.64902734,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324310833,7.54982734,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324313428,7.64902734,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324314257,12.28407997,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324314838,7.64902734,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764324317562,7.64902734,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1764324317563,23.762827,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1764324317768,5.13975663,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324317956,7.67698131,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324318159,8.17298131,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324318672,8.45388127,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324319162,3.51262864,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324319354,3.71962864,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324319660,6.99423732,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324319854,3.71962864,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324320262,6.99423732,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324320550,7.09343732,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324323470,3.61182864,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324323650,3.71962864,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324324054,6.99423732,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324324761,3.71962864,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324324965,6.99423732,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324325494,3.71962864,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324326599,1.28933053,3053.8,3053.7,0.2172]
["bitfinex","ETHUSD",1764324326805,0.30524161,3053.8,3053.7,0.70252526]
["bitfinex","ETHUSD",1764324327895,0.30524161,3053.8,3053.7,3.97724117]
["bitfinex","ETHUSD",1764324328591,0.30524161,3053.8,3053.7,0.48632526]
["bitfinex","ETHUSD",1764324328797,0.30524161,3053.8,3053.7,3.27571591]
["bitfinex","ETHUSD",1764324328977,0.30340124,3053.8,3053.7,3.49191591]
["bitfinex","ETHUSD",1764324329970,0.30260124,3053.8,3053.7,3.49191591]
["bitfinex","ETHUSD",1764324330701,0.002,3054.0,3053.7,6.76663182]
["bitfinex","ETHUSD",1764324330897,0.002,3054.0,3053.9,0.2162]
["bitfinex","ETHUSD",1764324331876,0.002,3054.0,3053.9,3.70690145]
["bitfinex","ETHUSD",1764324332395,0.002,3054.0,3053.9,0.2162]
["bitfinex","ETHUSD",1764324333596,0.002,3054.0,3053.8,6.54921736]
["bitfinex","ETHUSD",1764324334094,0.498,3054.0,3053.7,6.55043182]
["bitfinex","ETHUSD",1764324334302,1.102,3054.0,3053.7,7.205575]
["bitfinex","ETHUSD",1764324337502,1.598,3054.0,3053.7,6.55043182]
["bitfinex","ETHUSD",1764324339178,1.598,3054.0,3053.7,0.001]
["bitfinex","ETHUSD",1764324341804,1.102,3054.0,3053.7,0.001]
["bitfinex","ETHUSD",1764324341997,0.75960653,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1764324342315,0.75530653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324342980,1.41750653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324343591,1.49521146,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324343777,1.49521146,3053.8,3053.7,0.2172]
["bitfinex","ETHUSD",1764324343982,2.40131146,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324344389,1.49521146,3053.8,3053.7,0.2172]
["bitfinex","ETHUSD",1764324344790,1.49521146,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324345186,1.94611146,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324345515,0.30440653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324345681,0.51140653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324346190,0.96230653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324347217,0.30440653,3053.8,3053.7,0.2172]
["bitfinex","ETHUSD",1764324347714,0.30440653,3053.8,3053.7,3.49191591]
["bitfinex","ETHUSD",1764324349124,0.30440653,3053.8,3053.7,9.53781399]
["bitfinex","ETHUSD",1764324349286,0.30440653,3053.8,3053.7,9.50506684]
["bitfinex","ETHUSD",1764324349686,0.30440653,3053.8,3053.7,9.28886684]
["bitfinex","ETHUSD",1764324350283,0.30440653,3053.8,3053.7,9.50506684]
["bitfinex","ETHUSD",1764324351102,0.30440653,3053.8,3053.7,9.28886684]
["bitfinex","ETHUSD",1764324351617,1.21050653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324352189,0.75530653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324354317,0.30360653,3053.8,3053.7,0.2172]
["bitfinex","ETHUSD",1764324356030,0.30360653,3053.8,3053.7,3.49191591]
["bitfinex","ETHUSD",1764324358794,0.75450653,3053.8,3053.7,3.27571591]
["bitfinex","ETHUSD",1764324358994,1.20970653,3053.8,3053.7,3.27571591]
["bitfinex","ETHUSD",1764324359409,0.75450653,3053.8,3053.7,3.27571591]
["bitfinex","ETHUSD",1764324360636,0.75650653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324361301,1.21170653,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324361493,0.9081,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324366122,1.2132538,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324367236,0.3071538,3053.8,3053.7,0.2172]
["bitfinex","ETHUSD",1764324367700,0.3071538,3053.8,3053.7,1.59860617]
["bitfinex","ETHUSD",1764324369132,0.3071538,3053.8,3053.7,4.87332208]
["bitfinex","ETHUSD",1764324369510,0.3071538,3053.8,3053.7,4.90606923]
["bitfinex","ETHUSD",1764324370625,0.002,3053.8,3053.7,5.63166334]
["bitfinex","ETHUSD",1764324370826,0.002,3054.0,3053.7,8.8736321]
["bitfinex","ETHUSD",1764324371133,0.002,3054.0,3053.9,8.85159299]
["bitfinex","ETHUSD",1764324371635,0.002,3054.2,3053.9,8.85159299]
["bitfinex","ETHUSD",1764324371636,0.002,3054.2,3054.0,0.72559411]
["bitfinex","ETHUSD",1764324371834,0.002,3054.2,3054.1,0.3384]
["bitfinex","ETHUSD",1764324372042,0.002,3054.2,3054.1,0.5546]
["bitfinex","ETHUSD",1764324372614,0.002,3054.4,3054.3,5.36089154]
["bitfinex","ETHUSD",1764324372955,0.002,3054.4,3054.3,6.59184069]
["bitfinex","ETHUSD",1764324373120,0.002,3054.4,3054.3,9.8659133]
["bitfinex","ETHUSD",1764324378440,0.002,3054.4,3054.3,9.6497133]
["bitfinex","ETHUSD",1764324378441,0.0012,3054.4,3054.3,9.6497133]
["bitfinex","ETHUSD",1764324378856,0.0012,3054.4,3054.3,9.8659133]
["bitfinex","ETHUSD",1764324381870,0.0012,3054.4,3054.3,9.6497133]
["bitfinex","ETHUSD",1764324382020,0.0012,3054.4,3054.3,9.8659133]
["bitfinex","ETHUSD",1764324382215,0.0012,3054.4,3054.3,5.01441587]
["bitfinex","ETHUSD",1764324382454,0.0012,3054.4,3054.3,9.68245402]
["bitfinex","ETHUSD",1764324382659,0.0012,3054.4,3054.3,9.8659133]
["bitfinex","ETHUSD",1764324383365,0.0012,3054.4,3054.3,9.6497133]
["bitfinex","ETHUSD",1764324384233,0.0012,3054.4,3054.3,8.92411919]
["bitfinex","ETHUSD",1764324387660,0.0012,3054.4,3054.3,8.70791919]
["bitfinex","ETHUSD",1764324388022,0.0012,3054.4,3054.3,8.92411919]
["bitfinex","ETHUSD",1764324388631,0.0012,3054.4,3054.3,8.70791919]
["bitfinex","ETHUSD",1764324389226,0.0012,3054.4,3054.3,8.92411919]
["bitfinex","ETHUSD",1764324389428,0.0012,3054.4,3054.3,8.70791919]
["bitfinex","ETHUSD",1764324389955,0.4562,3054.4,3054.3,3.48107261]
["bitfinex","ETHUSD",1764324390622,0.0012,3054.4,3054.3,3.48107261]
["bitfinex","ETHUSD",1764324391948,0.4562,3054.4,3054.3,3.48107261]
["bitfinex","ETHUSD",1764324392143,0.9239,3054.4,3054.3,3.48107261]
["bitfinex","ETHUSD",1764324393463,0.9239,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764324393464,0.4562,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764324393638,0.75975507,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764324394440,0.30475507,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764324394642,0.30475507,3054.4,3054.3,8.80109509]
["bitfinex","ETHUSD",1764324395831,0.30475507,3054.4,3054.3,4.16579766]
["bitfinex","ETHUSD",1764324396038,1.22745507,3054.4,3054.3,3.27407261]
["bitfinex","ETHUSD",1764324396438,0.75975507,3054.4,3054.3,3.27507261]
["bitfinex","ETHUSD",1764324397739,0.75975507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324398467,1.22745507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324401070,0.75975507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324402733,0.75895507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324403174,0.30395507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324404174,0.75615507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324404666,1.25235507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324406088,0.75615507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324407572,1.25235507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324417103,1.45935507,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324420594,1.46068334,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324423176,1.55988334,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324423593,1.46068334,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324426892,1.45988334,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324429202,1.86538734,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764324429409,1.86538734,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1764324429410,1.13109811,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324429705,1.68967745,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324430004,2.88772698,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324430303,3.01889709,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324430872,2.81189709,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324431077,3.01889709,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324431374,6.79799532,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324432278,5.99694579,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324432685,6.79696476,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324433090,6.69776476,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324438806,1.68967745,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324439120,2.16727745,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324439620,1.23747745,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324439837,0.30488334,3054.0,3053.9,4.85631578]
["bitfinex","ETHUSD",1764324439997,0.30488334,3054.0,3053.9,5.55964736]
["bitfinex","ETHUSD",1764324440697,0.30488334,3054.0,3053.9,8.83414881]
["bitfinex","ETHUSD",1764324449343,0.002,3054.3,3053.9,15.38315171]
["bitfinex","ETHUSD",1764324449512,0.002,3054.3,3054.1,4.63771578]
["bitfinex","ETHUSD",1764324449513,0.303732,3054.2,3054.1,4.63771578]
["bitfinex","ETHUSD",1764324449836,0.303732,3054.2,3054.1,5.84858081]
["bitfinex","ETHUSD",1764324450144,0.303732,3054.2,3054.1,6.18978081]
["bitfinex","ETHUSD",1764324451142,0.302932,3054.2,3054.1,9.46406783]
["bitfinex","ETHUSD",1764324455645,0.302932,3054.2,3054.1,9.68166783]
["bitfinex","ETHUSD",1764324457645,0.302932,3054.2,3054.1,9.46406783]
["bitfinex","ETHUSD",1764324460957,1.291832,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1764324461259,1.291832,3054.2,3053.9,0.001]
["bitfinex","ETHUSD",1764324461460,0.49,3054.0,3053.9,3.27547428]
["bitfinex","ETHUSD",1764324461860,2.0889,3054.0,3053.9,3.27547428]
["bitfinex","ETHUSD",1764324462165,0.9889,3054.0,3053.9,3.27547428]
["bitfinex","ETHUSD",1764324462365,0.9889,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324463167,1.29278957,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324465667,0.30388957,3054.0,3053.9,5.76180397]
["bitfinex","ETHUSD",1764324467073,0.30388957,3054.0,3053.9,9.03630542]
["bitfinex","ETHUSD",1764324467372,0.30388957,3054.0,3053.9,9.00356041]
["bitfinex","ETHUSD",1764324467967,0.30388957,3054.0,3053.9,9.72915452]
["bitfinex","ETHUSD",1764324469179,0.30388957,3054.0,3053.9,9.93615452]
["bitfinex","ETHUSD",1764324474776,0.30388957,3054.0,3053.9,9.71855452]
["bitfinex","ETHUSD",1764324475460,0.30308957,3054.0,3053.9,9.71855452]
["bitfinex","ETHUSD",1764324476895,1.29198957,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764324480992,1.29198957,3054.0,3053.9,7.91321723]
["bitfinex","ETHUSD",1764324481228,0.79308957,3054.0,3053.9,7.91321723]
["bitfinex","ETHUSD",1764324481896,1.29198957,3054.0,3053.9,7.91321723]
["bitfinex","ETHUSD",1764324482392,0.30308957,3054.0,3053.9,7.91321723]
["bitfinex","ETHUSD",1764324483170,0.30308957,3054.0,3053.9,9.27039943]
["bitfinex","ETHUSD",1764324485915,0.30308957,3054.0,3053.9,9.05279943]
["bitfinex","ETHUSD",1764324486768,0.79308957,3054.0,3053.9,7.91321723]
["bitfinex","ETHUSD",1764324487362,1.29198957,3054.0,3053.9,7.91321723]
["bitfinex","ETHUSD",1764324490789,1.29198957,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324493567,0.30308957,3054.0,3053.9,0.2186]
["bitfinex","ETHUSD",1764324493966,0.30308957,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324496873,0.75958957,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324497073,0.30308957,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324499602,0.30228957,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324502803,0.30428957,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324504975,0.30428957,3054.0,3053.9,1.60826028]
["bitfinex","ETHUSD",1764324505174,0.30428957,3054.0,3053.9,1.57551527]
["bitfinex","ETHUSD",1764324505702,0.30428957,3054.0,3053.9,4.85001672]
["bitfinex","ETHUSD",1764324506608,0.30428957,3054.0,3053.9,4.63241672]
["bitfinex","ETHUSD",1764324507101,0.30428957,3054.0,3053.9,4.85001672]
["bitfinex","ETHUSD",1764324507805,0.30428957,3054.0,3053.9,4.63241672]
["bitfinex","ETHUSD",1764324509300,0.30428957,3054.0,3053.9,4.85001672]
["bitfinex","ETHUSD",1764324511606,0.30428957,3054.0,3053.9,4.63241672]
["bitfinex","ETHUSD",1764324512305,0.76078957,3054.0,3053.9,4.41481672]
["bitfinex","ETHUSD",1764324512617,0.30428957,3054.0,3053.9,4.41481672]
["bitfinex","ETHUSD",1764324515090,0.30664684,3054.0,3053.9,4.41481672]
["bitfinex","ETHUSD",1764324517016,0.76314684,3054.0,3053.9,4.41481672]
["bitfinex","ETHUSD",1764324517220,1.24714684,3054.0,3053.9,4.41481672]
["bitfinex","ETHUSD",1764324517521,0.76314684,3054.0,3053.9,4.41481672]
["bitfinex","ETHUSD",1764324519828,1.24714684,3054.0,3053.9,4.41481672]
["bitfinex","ETHUSD",1764324519997,1.24714684,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764324520329,1.24714684,3054.0,3053.9,3.30824646]
["bitfinex","ETHUSD",1764324520919,1.24714684,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764324521628,1.24707027,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764324521832,1.24707027,3054.0,3053.9,3.30824646]
["bitfinex","ETHUSD",1764324522498,0.30657027,3054.0,3053.9,3.30824646]
["bitfinex","ETHUSD",1764324522698,0.30657027,3054.0,3053.9,4.45082551]
["bitfinex","ETHUSD",1764324523944,0.30577027,3054.0,3053.9,3.30824646]
["bitfinex","ETHUSD",1764324525247,0.30577027,3054.0,3053.9,3.52584646]
["bitfinex","ETHUSD",1764324525400,0.30577027,3054.0,3053.9,4.46904057]
["bitfinex","ETHUSD",1764324528523,0.0012,3054.0,3053.9,4.46904057]
["bitfinex","ETHUSD",1764324537756,0.0012,3054.0,3053.9,4.25144057]
["bitfinex","ETHUSD",1764324538065,0.0012,3054.0,3053.9,5.48833903]
["bitfinex","ETHUSD",1764324538453,0.0012,3054.0,3053.9,15.48833903]
["bitfinex","ETHUSD",1764324538632,0.0012,3054.0,3053.9,15.45559402]
["bitfinex","ETHUSD",1764324539759,0.0012,3054.0,3053.9,15.67319402]
["bitfinex","ETHUSD",1764324540067,0.0012,3054.0,3053.9,15.45559402]
["bitfinex","ETHUSD",1764324541697,0.9175,3054.0,3053.9,13.27550145]
["bitfinex","ETHUSD",1764324541849,1.2218378,3054.0,3053.9,13.27550145]
["bitfinex","ETHUSD",1764324542354,0.3055378,3054.0,3053.9,17.91044069]
["bitfinex","ETHUSD",1764324542764,0.7630378,3054.0,3053.9,17.91044069]
["bitfinex","ETHUSD",1764324543149,1.2218378,3054.0,3053.9,17.91044069]
["bitfinex","ETHUSD",1764324543776,1.15971003,3054.0,3053.9,17.91044069]
["bitfinex","ETHUSD",1764324545283,1.15971003,3054.0,3053.9,13.27550145]
["bitfinex","ETHUSD",1764324548279,1.15891003,3054.0,3053.9,13.27550145]
["bitfinex","ETHUSD",1764324548865,1.15891003,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764324549478,1.15891003,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324554387,1.16091003,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324562000,5.04780826,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324562292,6.83319773,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324562519,7.93319773,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324564194,7.72619773,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324564396,7.83399773,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324565131,7.83317038,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324565488,7.93237038,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324566193,7.23091321,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324566393,7.93231784,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324566613,7.72531784,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324566818,7.93231784,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324567203,7.23091321,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324571137,7.13171321,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324571323,7.83320769,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324571942,7.93240769,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324572237,3.65031898,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324572448,3.85651898,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324574718,3.64951898,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324574933,3.85651898,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324577421,7.13091321,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324578055,3.85651898,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324578347,3.64951898,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324578555,8.65774465,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324582145,8.55854465,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324582967,8.35154465,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324583138,8.55854465,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324588339,8.62188031,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324589251,9.49870178,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324591495,8.62188031,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324595360,8.72108031,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324596563,13.35584905,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324599558,8.72028031,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324600568,8.62108031,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324600966,8.72028031,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324602556,8.7206675,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324604865,7.9556675,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324605172,9.50237578,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324606172,8.6225675,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324608146,2.98958354,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324608352,1.40753288,3054.0,3053.9,0.4378]
["bitfinex","ETHUSD",1764324608577,1.61453288,3054.0,3053.9,0.94523687]
["bitfinex","ETHUSD",1764324609349,1.40753288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324609549,1.61453288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324609960,1.61453288,3054.0,3053.9,0.4378]
["bitfinex","ETHUSD",1764324610186,1.61453288,3054.0,3053.9,3.71230145]
["bitfinex","ETHUSD",1764324610556,1.61453288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324611082,1.61453288,3054.0,3053.9,3.49390145]
["bitfinex","ETHUSD",1764324611380,1.61453288,3054.0,3053.9,4.17085648]
["bitfinex","ETHUSD",1764324612978,1.61453288,3054.0,3053.9,4.38925648]
["bitfinex","ETHUSD",1764324613366,1.61453288,3054.0,3053.9,4.17085648]
["bitfinex","ETHUSD",1764324613583,1.61453288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324614157,1.61453288,3054.0,3053.9,3.49390145]
["bitfinex","ETHUSD",1764324614360,1.61453288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324617262,1.61453288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324617768,1.61453288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324619894,2.58793288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324620267,2.09173288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324620774,2.09093288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324622797,1.61373288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324623196,1.61373288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324624806,2.09093288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324624971,2.58713288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324626599,1.61373288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324627205,1.61373288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324627513,2.09093288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324630007,1.61373288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324631902,2.09093288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324632487,1.61373288,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324634774,1.61373288,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324635490,1.61346011,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324640213,1.61346011,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324641107,1.40646011,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324641312,1.61346011,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324641613,1.61346011,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324642014,1.61374484,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324644010,1.61374484,3054.0,3053.9,0.4378]
["bitfinex","ETHUSD",1764324644222,1.61374484,3054.0,3053.9,3.71230145]
["bitfinex","ETHUSD",1764324644395,1.61374484,3054.0,3053.9,4.41110852]
["bitfinex","ETHUSD",1764324645221,1.61294484,3054.0,3053.9,4.19270852]
["bitfinex","ETHUSD",1764324648527,1.61289243,3054.0,3053.9,4.19270852]
["bitfinex","ETHUSD",1764324648817,1.40589243,3054.0,3053.9,4.19270852]
["bitfinex","ETHUSD",1764324649023,1.61289243,3054.0,3053.9,4.41110852]
["bitfinex","ETHUSD",1764324651301,1.61289243,3054.0,3053.9,4.19270852]
["bitfinex","ETHUSD",1764324651499,1.61289243,3054.0,3053.9,4.41110852]
["bitfinex","ETHUSD",1764324653729,1.40589243,3054.0,3053.9,4.41110852]
["bitfinex","ETHUSD",1764324653936,0.30589243,3054.0,3053.9,4.41110852]
["bitfinex","ETHUSD",1764324654101,0.30589243,3054.0,3053.9,4.19270852]
["bitfinex","ETHUSD",1764324654498,0.79459243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324654702,1.28339243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324654916,0.79459243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324655122,0.30589243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324655526,0.79459243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324655726,1.28339243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324655930,1.49807389,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324656302,0.79459243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324656504,0.30589243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324657029,1.00937389,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324657326,0.30589243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324659928,1.00589243,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324660104,1.70937389,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324662133,1.70937389,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324662532,1.00937389,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324663232,0.30589243,3054.0,3053.9,0.2194]
["bitfinex","ETHUSD",1764324664111,0.51289243,3054.0,3053.9,3.71230145]
["bitfinex","ETHUSD",1764324664415,0.51289243,3054.0,3053.9,3.49390145]
["bitfinex","ETHUSD",1764324665437,0.51289243,3054.0,3053.9,3.71230145]
["bitfinex","ETHUSD",1764324665608,0.30589243,3054.0,3053.9,4.41108638]
["bitfinex","ETHUSD",1764324667507,0.30589243,3054.0,3053.9,4.19268638]
["bitfinex","ETHUSD",1764324667712,0.30589243,3054.0,3053.9,4.41108638]
["bitfinex","ETHUSD",1764324669540,0.30509243,3054.0,3053.9,4.41108638]
["bitfinex","ETHUSD",1764324670836,0.30509243,3054.0,3053.9,4.91828049]
["bitfinex","ETHUSD",1764324671035,0.30509243,3054.0,3053.9,5.1694255]
["bitfinex","ETHUSD",1764324672621,0.30709243,3054.0,3053.9,5.1694255]
["bitfinex","ETHUSD",1764324674641,0.30709243,3054.0,3053.9,9.80323213]
["bitfinex","ETHUSD",1764324674831,0.30709243,3054.0,3053.9,9.77048712]
["bitfinex","ETHUSD",1764324679219,0.30709243,3054.0,3053.9,9.55208712]
["bitfinex","ETHUSD",1764324679420,0.30709243,3054.0,3053.9,8.82649301]
["bitfinex","ETHUSD",1764324679815,0.30709243,3054.0,3053.9,9.04489301]
["bitfinex","ETHUSD",1764324684925,0.30709243,3054.0,3053.9,9.25089301]
["bitfinex","ETHUSD",1764324689260,0.30709243,3054.0,3053.9,9.97648712]
["bitfinex","ETHUSD",1764324691356,0.002,3054.0,3053.9,9.97648712]
["bitfinex","ETHUSD",1764324691933,0.002,3054.2,3054.0,0.72559411]
["bitfinex","ETHUSD",1764324692139,0.002,3054.2,3054.1,7.06004247]
["bitfinex","ETHUSD",1764324692356,0.30697531,3054.2,3054.1,7.2456996]
["bitfinex","ETHUSD",1764324693558,0.30617531,3054.2,3054.1,10.51998662]
["bitfinex","ETHUSD",1764324696334,0.30617531,3054.2,3054.1,15.15379325]
["bitfinex","ETHUSD",1764324696539,0.002,3054.4,3054.2,1.16239411]
["bitfinex","ETHUSD",1764324696741,0.002,3054.4,3054.3,12.36571553]
["bitfinex","ETHUSD",1764324697059,0.002,3054.4,3054.3,15.82544742]
["bitfinex","ETHUSD",1764324697967,0.002,3054.4,3054.3,15.60704742]
["bitfinex","ETHUSD",1764324698264,0.002,3054.4,3054.3,15.82544742]
["bitfinex","ETHUSD",1764324701474,0.4838,3054.4,3054.3,1.91536744]
["bitfinex","ETHUSD",1764324701642,0.9767,3054.4,3053.9,0.13210219]
["bitfinex","ETHUSD",1764324701843,0.4818,3054.0,3053.9,0.13210219]
["bitfinex","ETHUSD",1764324702070,0.4818,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324702267,0.9747,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324702460,0.9747,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764324703674,0.9747,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324708676,1.27942107,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324713785,9.59312593,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324713949,11.11913193,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324714277,6.61651219,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324716353,5.9153003,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324717879,5.9145003,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324720494,2.74790607,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324720659,2.02231196,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324721489,1.27862107,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324721858,1.68412507,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324722065,4.9585193,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324722266,5.08969501,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324722568,4.9585193,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324723892,5.0577193,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324725966,5.78331341,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324729385,6.48456706,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324732899,6.6157617,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324735090,6.5165617,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324735491,6.7235617,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324737918,6.5165617,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324738206,2.74926747,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324738512,2.82507283,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324738710,3.29567283,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324739510,2.41956883,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324740606,2.21256883,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324740816,1.93856883,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324741019,1.94056883,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324741221,1.21497472,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324741909,1.43712107,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324742095,2.13757472,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324743022,1.66697472,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324744235,1.00717472,3054.0,3053.9,0.2202]
["bitfinex","ETHUSD",1764324744417,0.51292107,3054.0,3053.9,0.4394]
["bitfinex","ETHUSD",1764324744983,0.51292107,3054.0,3053.9,3.71390145]
["bitfinex","ETHUSD",1764324745223,0.51292107,3054.0,3053.9,0.91916043]
["bitfinex","ETHUSD",1764324745592,0.51292107,3054.0,3053.9,4.19366188]
["bitfinex","ETHUSD",1764324748711,0.30592107,3054.0,3053.9,4.19366188]
["bitfinex","ETHUSD",1764324749026,0.30592107,3054.0,3053.9,4.41286188]
["bitfinex","ETHUSD",1764324749188,0.002,3054.0,3053.9,4.41286188]
["bitfinex","ETHUSD",1764324750005,0.002,3054.0,3053.9,4.19366188]
["bitfinex","ETHUSD",1764324750201,0.002,3054.0,3053.9,4.41286188]
["bitfinex","ETHUSD",1764324752721,0.002,3054.0,3053.9,4.19366188]
["bitfinex","ETHUSD",1764324752921,0.002,3054.0,3053.9,4.41286188]
["bitfinex","ETHUSD",1764324754022,0.30694618,3054.0,3053.9,4.41286188]
["bitfinex","ETHUSD",1764324754414,0.30694618,3054.0,3053.9,4.39739188]
["bitfinex","ETHUSD",1764324756724,0.30694618,3054.0,3053.9,4.43013689]
["bitfinex","ETHUSD",1764324757524,0.33104118,3054.0,3053.9,4.43013689]
["bitfinex","ETHUSD",1764324758023,0.33104118,3054.0,3053.9,4.43113689]
["bitfinex","ETHUSD",1764324758200,0.33104118,3054.0,3053.9,4.17919188]
["bitfinex","ETHUSD",1764324761204,0.33104118,3054.0,3053.9,3.95999188]
["bitfinex","ETHUSD",1764324765232,0.33104118,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324765838,0.33104118,3054.0,3053.9,0.2202]
["bitfinex","ETHUSD",1764324766431,0.33024118,3054.0,3053.9,0.2202]
["bitfinex","ETHUSD",1764324767238,0.33024118,3054.0,3053.9,3.49470145]
["bitfinex","ETHUSD",1764324771837,0.33024118,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764324772854,1.28454118,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764324773021,1.28454118,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324775446,1.28483049,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324776048,1.49083049,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324778019,1.00523049,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324778468,1.49083049,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324783357,1.62199458,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324786636,2.73079473,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324788251,6.00518896,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324788956,6.82998307,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324789163,7.70910678,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324790664,7.70830678,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324791165,6.82918307,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324795556,28.2742169,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764324795756,23.25327589,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324796055,24.87940753,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324796243,26.50006143,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324796566,16.27406014,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324797269,23.40016697,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324797458,26.77962237,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324797654,32.22364237,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324797838,30.47169192,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324798039,30.6428436,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324798239,32.39504796,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324798539,34.01334489,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324799042,34.59129472,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324799247,31.14129472,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324799652,32.78179472,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324800164,32.19454872,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324800539,45.44056272,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324800739,42.18896672,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324800966,46.82984843,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324801539,46.83083143,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324802064,44.61361143,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324802269,38.22052536,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324802767,39.77547736,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324803434,43.54517507,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324803639,43.82459907,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324803839,39.18371736,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324804767,38.88041436,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764324805664,21.53625511,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324805963,24.61498279,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324806360,24.23091843,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324806847,28.87314714,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324807652,32.14786305,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324807860,32.64882205,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324808758,31.40684388,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324808958,29.58025184,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324809344,35.96025184,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324809945,33.63453384,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324810875,34.83158884,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324811047,34.58958884,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324811375,34.26933084,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324811871,18.09210584,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324812077,34.16004284,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324812577,27.36936584,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324812870,22.72848413,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324813074,25.47640113,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324813375,26.71716994,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324813577,27.12267394,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324814151,25.95520401,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324814362,17.82115601,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324814578,29.81982701,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324814768,29.81902701,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324815154,28.07082701,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324816184,25.93080701,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764324816390,0.0992,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324816713,16.35499021,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764324816714,7.25651363,3053.7,3053.6,0.2192]
["bitfinex","ETHUSD",1764324816864,1.00557137,3053.7,3053.6,0.2192]
["bitfinex","ETHUSD",1764324817053,1.21257137,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324817254,0.73056522,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324817576,1.13606922,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324817770,1.43177137,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324818153,1.83727537,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324818660,2.56286948,3053.7,3053.6,0.2192]
["bitfinex","ETHUSD",1764324818861,1.22477137,3053.7,3053.6,0.2192]
["bitfinex","ETHUSD",1764324819063,0.73056522,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324819266,0.73077579,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324819481,1.43198194,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324819684,1.45607694,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324820179,0.75487079,3053.7,3053.6,0.4384]
["bitfinex","ETHUSD",1764324822555,0.75487079,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764324822773,0.30457579,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324823281,0.30457579,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324823782,1.28846783,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324832786,1.28846783,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324833397,2.32726783,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324833693,1.85116783,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324834598,1.38766783,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324835775,1.38766783,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324837996,1.28846783,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324839188,1.28766783,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324839895,1.28766783,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324840895,1.28766783,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324842272,1.98990638,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324847272,1.99190638,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324848196,1.99190638,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324848397,6.61183353,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324850366,7.33742764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324851510,6.86132764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324851725,7.31652764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324851946,12.05660935,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324852436,13.22917735,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324853385,8.58829564,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324856302,7.41572764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324858930,8.58829564,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324860213,7.41572764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324862804,13.79572764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324863428,23.89373964,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324868129,23.43853964,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324868330,13.44752764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324868509,13.54672764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324868709,14.02872764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324869620,13.33972764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324869825,14.71639654,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324870410,13.94669654,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324870634,12.98402764,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324871034,13.08322764,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324871333,13.08322764,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324874749,13.08322764,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324875937,13.0850208,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324876147,13.5366208,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324876318,14.0186208,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324877136,15.1882897,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324878740,14.7062897,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324878943,14.6070897,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324879242,15.1882897,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324880444,15.1882897,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324880445,9.09849365,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324880642,9.30549365,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324880830,9.71099765,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324881232,10.58970609,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324881421,10.18420209,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324881622,10.58970609,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324882316,9.50399765,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324882516,9.71099765,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324886231,9.71114471,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324886431,3.33114471,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324887431,3.33034471,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324888646,3.33034471,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324888840,3.33034471,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324889042,6.60516786,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324890958,7.08636786,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324891660,6.60516786,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324895463,6.60507066,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764324901481,3.33024751,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324901681,3.33024751,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324901852,2.3976534,3053.6,3053.5,0.2202]
["bitfinex","ETHUSD",1764324902054,2.6046534,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324902392,1.9921494,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324902544,2.1991494,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324903043,1.21625414,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324903670,1.65565414,3053.6,3053.5,0.4394]
["bitfinex","ETHUSD",1764324904447,1.65565414,3053.6,3053.4,2.887422]
["bitfinex","ETHUSD",1764324904648,1.00725414,3053.5,3053.4,2.887422]
["bitfinex","ETHUSD",1764324905077,1.99114941,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1764324905263,0.30501559,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324905679,0.43620162,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324911650,0.43540162,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324911852,5.77783271,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324912055,1.75109505,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324912562,2.70979505,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324914463,2.24879505,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324914783,1.75109505,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324916585,1.75309505,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324917086,1.77719005,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324917663,1.07400062,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324918684,0.46149662,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324918898,1.37179089,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324919204,0.33031059,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324920465,0.33031059,3053.4,3053.3,4.64171484]
["bitfinex","ETHUSD",1764324920788,0.33031059,3053.4,3053.3,8.38123124]
["bitfinex","ETHUSD",1764324922576,0.33031059,3053.4,3053.3,8.37687363]
["bitfinex","ETHUSD",1764324925885,0.026095,3053.4,3053.3,8.37687363]
["bitfinex","ETHUSD",1764324926090,0.33088502,3053.4,3053.3,8.37687363]
["bitfinex","ETHUSD",1764324926489,0.33088502,3053.4,3053.3,9.10246774]
["bitfinex","ETHUSD",1764324927295,0.33088502,3053.4,3053.3,9.43335276]
["bitfinex","ETHUSD",1764324928968,0.33088502,3053.4,3053.3,8.70775865]
["bitfinex","ETHUSD",1764324935878,0.33008502,3053.4,3053.3,8.70775865]
["bitfinex","ETHUSD",1764324936909,0.33008502,3053.4,3053.3,8.37687363]
["bitfinex","ETHUSD",1764324938900,0.33011826,3053.4,3053.3,8.37687363]
["bitfinex","ETHUSD",1764324943386,1.26491826,3053.4,3053.3,3.7405164]
["bitfinex","ETHUSD",1764324943587,1.26491826,3053.4,3053.3,3.27614492]
["bitfinex","ETHUSD",1764324944585,1.26491826,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324944785,2.24871996,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324952610,6.22745549,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324953415,5.52375762,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324954119,6.73196022,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324954516,7.45755433,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764324954713,7.45755433,3053.4,3052.6,4.63735723]
["bitfinex","ETHUSD",1764324954714,0.9348,3053.3,3052.6,4.63735723]
["bitfinex","ETHUSD",1764324955025,0.9348,3053.3,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324955026,1.48162186,3053.2,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324955324,0.30482326,3053.1,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324955499,0.30482326,3053.0,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324955707,0.30482326,3052.9,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324955906,0.30482326,3052.8,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324956107,0.30482326,3052.7,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324956520,1.28883148,3052.7,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324957501,1.76213148,3052.7,3052.6,7.91323521]
["bitfinex","ETHUSD",1764324958726,1.76213148,3052.7,3052.6,3.27687798]
["bitfinex","ETHUSD",1764324960101,1.28803148,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324961844,2.22283148,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324962703,1.91880822,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324964058,0.9348,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324966033,1.9188405,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324967251,1.9429355,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324971132,1.9449355,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324972153,2.24930711,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324973451,5.52509575,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324975362,6.02979975,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324975560,6.7313424,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324975760,6.7314677,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324980958,6.02992505,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324981548,6.75551916,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324981748,7.45766845,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324981953,7.56546845,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324982879,6.86331916,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324983246,7.56581308,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324984271,8.54294982,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324984473,8.54214982,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324990451,8.33514982,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324990646,8.54214982,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324991355,12.78422058,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324991558,13.95504378,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324992072,12.78422058,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324992270,13.95494743,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324993451,20.33494743,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324993654,25.67970058,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764324995281,25.67970058,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1764324995282,1.13109811,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764324995459,9.52068894,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764324995882,9.65195548,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764324997163,12.92785143,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764324998986,13.40580126,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764324999387,15.15800562,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325000866,14.68005579,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325001274,28.79203579,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325001484,28.06891179,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325002099,28.54686162,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325002389,45.32922954,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325003184,45.04504354,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325003394,45.3321535,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325004216,43.57702518,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764325004372,1.13109811,3052.4,3052.2,0.001]
["bitfinex","ETHUSD",1764325004695,2.19599483,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325004878,3.38778894,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325005085,4.37235262,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325005268,10.75235262,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325005695,14.02857055,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325008570,14.02777055,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325008771,14.02877055,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325010003,14.02924226,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325011469,14.50719209,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325012802,25.31713009,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325014615,25.34122509,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325014901,25.13431694,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325015074,25.34131694,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325015268,25.13431694,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325015470,16.41498011,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764325016295,1.23049811,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325016500,3.1815525,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325016697,1.88638685,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325016896,0.30506047,3052.2,3052.1,0.46540577]
["bitfinex","ETHUSD",1764325017098,0.30506047,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325019019,0.51206047,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325027299,0.30506047,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325032342,0.30491401,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325032925,0.30411401,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325035647,0.30411401,3052.2,3052.1,4.64305767]
["bitfinex","ETHUSD",1764325035944,0.30411401,3052.2,3052.1,5.10756344]
["bitfinex","ETHUSD",1764325037248,0.30411401,3052.2,3052.1,0.46550577]
["bitfinex","ETHUSD",1764325037413,0.30411401,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325037814,0.30411401,3052.2,3052.1,4.64305767]
["bitfinex","ETHUSD",1764325039654,0.30411401,3052.2,3052.1,7.91949029]
["bitfinex","ETHUSD",1764325040657,0.30411401,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325045824,0.30611401,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325046258,0.30611401,3052.2,3052.1,1.12072097]
["bitfinex","ETHUSD",1764325048859,0.30611401,3052.2,3052.1,4.39715359]
["bitfinex","ETHUSD",1764325049960,0.30611401,3052.2,3052.1,1.12072097]
["bitfinex","ETHUSD",1764325049961,0.78281401,3052.2,3052.1,1.12072097]
["bitfinex","ETHUSD",1764325050153,1.24441401,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325050358,0.78281401,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325050569,0.30611401,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325050863,4.52073928,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764325051051,0.72559411,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325051249,8.29215753,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325051978,7.91325526,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325052337,7.91323986,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325053951,12.08034352,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325055575,7.43921374,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325057246,7.43841374,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325057554,8.31577745,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325058269,7.8306469,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325059449,9.00239708,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764325060775,9.00239708,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1764325060776,22.51346011,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764325060979,1.23049811,3051.1,3050.2,0.14016607]
["bitfinex","ETHUSD",1764325061178,5.36672389,3051.9,3050.3,0.03278366]
["bitfinex","ETHUSD",1764325061179,0.405504,3050.9,3050.3,0.03278366]
["bitfinex","ETHUSD",1764325061486,0.405504,3050.7,3050.3,0.03278366]
["bitfinex","ETHUSD",1764325061682,0.51237183,3050.6,3050.3,0.03278366]
["bitfinex","ETHUSD",1764325061884,0.30537183,3050.5,3050.4,4.64112978]
["bitfinex","ETHUSD",1764325062655,0.30537183,3050.5,3050.4,7.91938836]
["bitfinex","ETHUSD",1764325062856,0.207,3051.3,3050.4,14.47590552]
["bitfinex","ETHUSD",1764325063073,0.30419087,3051.2,3051.1,4.64112978]
["bitfinex","ETHUSD",1764325064565,0.30419087,3051.2,3051.1,7.91863625]
["bitfinex","ETHUSD",1764325064758,0.30419087,3051.2,3051.1,9.03826136]
["bitfinex","ETHUSD",1764325069257,0.30419087,3051.2,3051.1,4.39713158]
["bitfinex","ETHUSD",1764325069661,1.13109811,3051.1,3049.6,4.64112978]
["bitfinex","ETHUSD",1764325069859,0.405504,3050.9,3049.9,4.64112978]
["bitfinex","ETHUSD",1764325070091,0.405504,3050.7,3050.1,3.27852281]
["bitfinex","ETHUSD",1764325070391,0.405504,3050.5,3049.8,4.64112978]
["bitfinex","ETHUSD",1764325070562,0.51119087,3050.4,3050.0,3.27866058]
["bitfinex","ETHUSD",1764325070761,0.51119087,3050.4,3049.8,7.91999981]
["bitfinex","ETHUSD",1764325070762,0.30419087,3050.3,3049.8,7.91993475]
["bitfinex","ETHUSD",1764325070995,0.30419087,3050.3,3050.0,3.27866894]
["bitfinex","ETHUSD",1764325071164,0.30419087,3050.3,3050.1,3.27856191]
["bitfinex","ETHUSD",1764325071489,1.17769487,3050.3,3050.1,3.27856191]
["bitfinex","ETHUSD",1764325072094,1.17769487,3050.3,3050.2,8.05976939]
["bitfinex","ETHUSD",1764325072276,0.30419087,3050.3,3050.2,8.05976939]
["bitfinex","ETHUSD",1764325073473,0.30419087,3050.3,3050.2,3.41863961]
["bitfinex","ETHUSD",1764325077301,0.32828587,3050.3,3050.2,3.41863961]
["bitfinex","ETHUSD",1764325080866,0.32828587,3050.3,3050.2,4.55247431]
["bitfinex","ETHUSD",1764325081066,0.32828587,3050.3,3050.2,4.58525904]
["bitfinex","ETHUSD",1764325081267,0.32748587,3050.3,3050.2,4.58525904]
["bitfinex","ETHUSD",1764325081696,0.32748587,3050.3,3050.2,4.55247431]
["bitfinex","ETHUSD",1764325085177,0.32748587,3050.3,3050.2,9.19360409]
["bitfinex","ETHUSD",1764325085370,0.32748587,3050.3,3050.2,4.55247431]
["bitfinex","ETHUSD",1764325085572,0.80788587,3050.3,3050.2,3.41863961]
["bitfinex","ETHUSD",1764325085771,0.32748587,3050.3,3050.2,3.41863961]
["bitfinex","ETHUSD",1764325085973,0.002,3051.1,3050.2,15.58209531]
["bitfinex","ETHUSD",1764325086172,0.002,3051.1,3051.0,9.28225956]
["bitfinex","ETHUSD",1764325086479,0.002,3051.1,3051.0,7.91874367]
["bitfinex","ETHUSD",1764325086680,0.002,3051.1,3051.0,9.03838998]
["bitfinex","ETHUSD",1764325087794,0.4824,3051.1,3051.0,4.3972602]
["bitfinex","ETHUSD",1764325088297,0.9504,3051.1,3051.0,4.3972602]
["bitfinex","ETHUSD",1764325088499,1.1574,3051.1,3050.2,0.14016607]
["bitfinex","ETHUSD",1764325088677,0.9484,3051.0,3050.2,6.69710457]
["bitfinex","ETHUSD",1764325088882,0.468,3050.9,3050.2,6.69710457]
["bitfinex","ETHUSD",1764325089923,0.468,3050.9,3050.5,4.64112978]
["bitfinex","ETHUSD",1764325090126,0.468,3050.9,3050.5,5.10852112]
["bitfinex","ETHUSD",1764325090712,0.468,3050.9,3050.6,3.27804366]
["bitfinex","ETHUSD",1764325091996,0.207,3050.9,3050.7,0.03277936]
["bitfinex","ETHUSD",1764325092377,0.207,3051.0,3050.7,0.03277936]
["bitfinex","ETHUSD",1764325092577,0.207,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764325092808,0.002,3051.1,3050.9,11.19657242]
["bitfinex","ETHUSD",1764325096283,0.002,3051.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1764325096908,0.002,3051.1,3051.0,3.31039002]
["bitfinex","ETHUSD",1764325098099,0.30682745,3051.1,3051.0,3.31039002]
["bitfinex","ETHUSD",1764325098381,0.30682745,3051.1,3051.0,4.4992028]
["bitfinex","ETHUSD",1764325098714,0.30682745,3051.1,3051.0,4.46642667]
["bitfinex","ETHUSD",1764325099418,0.77032745,3051.1,3051.0,4.46642667]
["bitfinex","ETHUSD",1764325099580,1.26682745,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1764325100306,0.77032745,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1764325101419,0.30682745,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1764325101618,0.30682745,3051.1,3051.0,7.91874367]
["bitfinex","ETHUSD",1764325101924,0.30682745,3051.1,3051.0,4.92726203]
["bitfinex","ETHUSD",1764325102086,0.30682745,3051.1,3051.0,4.96003816]
["bitfinex","ETHUSD",1764325102818,0.30682745,3051.1,3051.0,7.91874367]
["bitfinex","ETHUSD",1764325103922,0.30682745,3051.1,3051.0,12.55987345]
["bitfinex","ETHUSD",1764325104218,0.30682745,3051.1,3051.0,7.91874367]
["bitfinex","ETHUSD",1764325104727,0.30682745,3051.1,3051.0,12.55987345]
["bitfinex","ETHUSD",1764325105614,0.30602745,3051.1,3051.0,12.55987345]
["bitfinex","ETHUSD",1764325105786,0.30602745,3051.1,3051.0,14.23022159]
["bitfinex","ETHUSD",1764325106615,0.30602745,3051.1,3051.0,9.59030727]
["bitfinex","ETHUSD",1764325107783,0.30602745,3051.1,3051.0,10.31590138]
["bitfinex","ETHUSD",1764325107988,0.0012,3051.1,3051.0,10.31590138]
["bitfinex","ETHUSD",1764325115098,0.0012,3051.1,3051.0,5.67355614]
["bitfinex","ETHUSD",1764325115297,0.0012,3051.1,3051.0,8.85255324]
["bitfinex","ETHUSD",1764325117523,0.0012,3051.1,3051.0,8.64555324]
["bitfinex","ETHUSD",1764325117720,0.4647,3051.1,3051.0,7.91995913]
["bitfinex","ETHUSD",1764325117924,0.76949081,3051.1,3051.0,7.91995913]
["bitfinex","ETHUSD",1764325118504,0.30599081,3051.1,3051.0,7.91995913]
["bitfinex","ETHUSD",1764325118715,0.30599081,3051.1,3051.0,9.12631584]
["bitfinex","ETHUSD",1764325120632,0.30599081,3051.1,3051.0,9.12731584]
["bitfinex","ETHUSD",1764325127206,0.30599081,3051.1,3051.0,9.85290995]
["bitfinex","ETHUSD",1764325129826,0.30519081,3051.1,3051.0,9.85290995]
["bitfinex","ETHUSD",1764325131536,0.70571939,3052.1,3051.1,0.72559411]
["bitfinex","ETHUSD",1764325131537,0.002,3052.1,3051.1,0.72559411]
["bitfinex","ETHUSD",1764325131833,0.4869,3052.1,3051.7,4.64234524]
["bitfinex","ETHUSD",1764325133106,0.4869,3052.1,3051.8,6.5535094]
["bitfinex","ETHUSD",1764325133301,0.002,3052.1,3051.8,6.5535094]
["bitfinex","ETHUSD",1764325133737,0.4869,3052.1,3051.8,6.5535094]
["bitfinex","ETHUSD",1764325135234,0.002,3052.1,3052.0,4.64234524]
["bitfinex","ETHUSD",1764325135404,0.002,3052.1,3052.0,5.7619307]
["bitfinex","ETHUSD",1764325135607,0.9381,3052.1,3052.0,5.7619307]
["bitfinex","ETHUSD",1764325136240,0.4532,3052.1,3052.0,5.7619307]
["bitfinex","ETHUSD",1764325137335,0.002,3052.1,3052.0,9.03847067]
["bitfinex","ETHUSD",1764325137934,0.4532,3052.1,3052.0,9.03847067]
["bitfinex","ETHUSD",1764325140425,0.002,3052.1,3052.0,9.24547067]
["bitfinex","ETHUSD",1764325141236,0.002,3052.1,3052.0,9.97106478]
["bitfinex","ETHUSD",1764325142350,0.9381,3052.1,3052.0,4.39612543]
["bitfinex","ETHUSD",1764325142646,0.9381,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1764325143143,0.9381,3052.1,3052.0,3.30930536]
["bitfinex","ETHUSD",1764325143641,1.24312332,3052.1,3052.0,3.30930536]
["bitfinex","ETHUSD",1764325145235,1.24312332,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1764325147245,1.24312332,3052.1,3051.7,6.55372414]
["bitfinex","ETHUSD",1764325147445,0.78992332,3052.0,3051.7,6.55372414]
["bitfinex","ETHUSD",1764325147628,0.6481,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1764325147948,0.95312332,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1764325148116,1.43802332,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1764325150651,1.43802332,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764325150854,0.4805,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764325151059,0.78552332,3051.3,3051.2,4.41792209]
["bitfinex","ETHUSD",1764325151356,0.30502332,3051.3,3051.2,4.45069608]
["bitfinex","ETHUSD",1764325151759,1.27592332,3051.3,3051.2,4.41792209]
["bitfinex","ETHUSD",1764325152059,0.30502332,3051.3,3051.2,4.41792209]
["bitfinex","ETHUSD",1764325152261,0.30502332,3051.3,3051.2,4.45069608]
["bitfinex","ETHUSD",1764325153658,0.30502332,3051.3,3051.2,4.41792209]
["bitfinex","ETHUSD",1764325154047,0.30422332,3051.3,3051.2,4.41792209]
["bitfinex","ETHUSD",1764325154448,0.30422332,3051.3,3051.2,4.45069608]
["bitfinex","ETHUSD",1764325154647,0.30422332,3051.3,3051.2,4.41792209]
["bitfinex","ETHUSD",1764325154847,0.30422332,3051.3,3051.2,4.45069608]
["bitfinex","ETHUSD",1764325155647,0.4904,3051.7,3051.2,14.25011924]
["bitfinex","ETHUSD",1764325155849,0.4904,3051.7,3051.6,4.64234524]
["bitfinex","ETHUSD",1764325156358,0.9709,3051.7,3051.6,4.64234524]
["bitfinex","ETHUSD",1764325156756,0.4904,3051.9,3051.6,4.64234524]
["bitfinex","ETHUSD",1764325156957,0.002,3052.1,3051.7,0.23976862]
["bitfinex","ETHUSD",1764325157138,0.002,3052.1,3052.0,4.64234524]
["bitfinex","ETHUSD",1764325157958,0.4825,3052.1,3052.0,7.91888521]
["bitfinex","ETHUSD",1764325158254,0.4825,3052.1,3052.0,9.03843789]
["bitfinex","ETHUSD",1764325158564,0.002,3052.1,3052.0,9.03843789]
["bitfinex","ETHUSD",1764325162271,0.002,3052.1,3052.0,9.764032]
["bitfinex","ETHUSD",1764325163669,0.002,3052.2,3052.1,0.72559411]
["bitfinex","ETHUSD",1764325163871,0.002,3052.2,3052.1,0.96535843]
["bitfinex","ETHUSD",1764325164047,0.002,3052.2,3052.1,2.62105622]
["bitfinex","ETHUSD",1764325164245,0.002,3052.3,3052.1,2.62105622]
["bitfinex","ETHUSD",1764325164863,0.002,3052.5,3052.2,7.27824465]
["bitfinex","ETHUSD",1764325165072,0.002,3052.5,3052.4,5.36793935]
["bitfinex","ETHUSD",1764325166567,0.002,3052.5,3052.4,5.40070045]
["bitfinex","ETHUSD",1764325166782,0.002,3052.5,3052.4,9.88526355]
["bitfinex","ETHUSD",1764325166986,0.002,3052.5,3052.4,9.85250245]
["bitfinex","ETHUSD",1764325168666,0.002,3052.7,3052.6,4.00149006]
["bitfinex","ETHUSD",1764325168866,0.002,3052.7,3052.6,13.51515683]
["bitfinex","ETHUSD",1764325169048,0.002,3052.7,3052.6,13.48239788]
["bitfinex","ETHUSD",1764325169369,0.002,3053.0,3052.9,5.36254802]
["bitfinex","ETHUSD",1764325169945,0.002,3053.0,3052.9,5.39530376]
["bitfinex","ETHUSD",1764325170759,0.002,3053.0,3052.9,8.63812206]
["bitfinex","ETHUSD",1764325176780,0.0012,3053.4,3053.0,0.72559411]
["bitfinex","ETHUSD",1764325176984,0.002,3053.6,3053.3,9.99950193]
["bitfinex","ETHUSD",1764325177278,0.48,3054.1,3053.1,1.83124001]
["bitfinex","ETHUSD",1764325177279,0.002,3054.1,3053.7,0.72559411]
["bitfinex","ETHUSD",1764325177478,0.002,3054.1,3053.8,5.56954802]
["bitfinex","ETHUSD",1764325178073,0.002,3054.1,3053.8,15.56954802]
["bitfinex","ETHUSD",1764325178274,0.002,3054.1,3053.8,18.18500438]
["bitfinex","ETHUSD",1764325178669,0.002,3054.1,3054.0,5.36254802]
["bitfinex","ETHUSD",1764325178986,0.1896,3055.0,3054.1,0.405504]
["bitfinex","ETHUSD",1764325179285,0.478,3054.9,3054.5,9.99950193]
["bitfinex","ETHUSD",1764325179583,0.48,3054.6,3054.5,10.99945212]
["bitfinex","ETHUSD",1764325179780,0.969,3054.6,3054.5,10.99945212]
["bitfinex","ETHUSD",1764325180082,0.969,3054.6,3054.5,20.99945212]
["bitfinex","ETHUSD",1764325180275,0.002,3054.6,3054.5,20.99945212]
["bitfinex","ETHUSD",1764325180856,0.002,3054.6,3054.5,24.27331036]
["bitfinex","ETHUSD",1764325182261,0.9108,3054.6,3054.5,14.99940254]
["bitfinex","ETHUSD",1764325182487,0.9108,3054.6,3054.5,18.11781215]
["bitfinex","ETHUSD",1764325184161,0.9108,3054.6,3054.5,22.75476606]
["bitfinex","ETHUSD",1764325184561,0.9108,3054.6,3054.5,18.11781215]
["bitfinex","ETHUSD",1764325188396,0.9108,3054.6,3054.5,17.91081215]
["bitfinex","ETHUSD",1764325188594,1.2146501,3054.6,3054.5,17.91081215]
["bitfinex","ETHUSD",1764325189476,1.2146501,3054.6,3054.5,10.0]
["bitfinex","ETHUSD",1764325189867,1.2146501,3054.6,3054.5,13.27385824]
["bitfinex","ETHUSD",1764325190066,1.2146501,3054.6,3054.5,10.0]
["bitfinex","ETHUSD",1764325190262,1.2146501,3054.6,3054.5,13.27385824]
["bitfinex","ETHUSD",1764325191077,1.2146501,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1764325191385,1.2146501,3054.6,3054.1,0.207]
["bitfinex","ETHUSD",1764325191386,1.2146501,3054.6,3054.1,4.63695391]
["bitfinex","ETHUSD",1764325191587,0.7548501,3054.5,3054.2,3.27417293]
["bitfinex","ETHUSD",1764325191797,0.4578,3054.3,3054.2,3.27417293]
["bitfinex","ETHUSD",1764325191972,0.7616501,3054.3,3054.2,3.27417293]
["bitfinex","ETHUSD",1764325192295,1.2126501,3054.3,3054.2,3.27417293]
["bitfinex","ETHUSD",1764325193894,1.2146501,3054.3,3054.2,3.27417293]
["bitfinex","ETHUSD",1764325195468,1.2146501,3054.3,3054.2,3.30691472]
["bitfinex","ETHUSD",1764325196392,1.2146501,3054.3,3054.2,3.27417293]
["bitfinex","ETHUSD",1764325197704,1.2146501,3054.3,3054.2,3.30691472]
["bitfinex","ETHUSD",1764325198800,0.3058501,3054.3,3054.2,3.30691472]
["bitfinex","ETHUSD",1764325199109,0.3058501,3054.3,3054.2,4.42872961]
["bitfinex","ETHUSD",1764325199401,0.3058501,3054.3,3054.2,9.79127763]
["bitfinex","ETHUSD",1764325199625,0.3058501,3054.3,3054.2,9.75853584]
["bitfinex","ETHUSD",1764325199897,0.3058501,3054.3,3054.2,5.12158193]
["bitfinex","ETHUSD",1764325200107,0.002,3054.6,3054.2,16.33963725]
["bitfinex","ETHUSD",1764325200307,0.002,3054.6,3054.5,9.27390782]
["bitfinex","ETHUSD",1764325200494,0.002,3054.6,3054.5,9.99950193]
["bitfinex","ETHUSD",1764325200680,0.451,3055.4,3054.6,0.72559411]
["bitfinex","ETHUSD",1764325200881,0.451,3055.4,3054.8,4.63695391]
["bitfinex","ETHUSD",1764325201284,0.451,3055.4,3054.9,4.63695391]
["bitfinex","ETHUSD",1764325201608,0.6406,3056.0,3055.4,6.54578778]
["bitfinex","ETHUSD",1764325201794,0.1896,3056.0,3055.9,4.63695391]
["bitfinex","ETHUSD",1764325202276,1.0984,3056.0,3055.9,4.63695391]
["bitfinex","ETHUSD",1764325202588,1.0976,3056.0,3055.9,4.63695391]
["bitfinex","ETHUSD",1764325202899,1.0976,3056.0,3055.8,4.63695391]
["bitfinex","ETHUSD",1764325203103,0.451,3055.9,3055.8,4.63695391]
["bitfinex","ETHUSD",1764325203305,0.9088,3055.9,3055.8,4.63695391]
["bitfinex","ETHUSD",1764325203805,0.9088,3055.9,3055.8,7.90941938]
["bitfinex","ETHUSD",1764325209683,0.9088,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1764325211313,0.9088,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764325211619,0.002,3056.0,3055.8,6.54593094]
["bitfinex","ETHUSD",1764325211829,0.002,3056.0,3055.9,4.63695391]
["bitfinex","ETHUSD",1764325212141,0.3064816,3056.0,3055.9,7.90931229]
["bitfinex","ETHUSD",1764325212485,0.7633816,3056.0,3055.9,7.90931229]
["bitfinex","ETHUSD",1764325213511,1.2316816,3056.0,3055.9,7.90931229]
["bitfinex","ETHUSD",1764325213982,1.2316816,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764325214188,1.2316816,3056.0,3055.8,6.54593094]
["bitfinex","ETHUSD",1764325214499,1.4637816,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764325214701,1.4637816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325218491,1.4637816,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764325219102,1.4637816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325222111,0.9799816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325222328,0.3044816,3055.9,3055.8,0.03372465]
["bitfinex","ETHUSD",1764325222837,0.3044816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325223044,0.7980816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325223238,0.3044816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325224352,0.7980816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325224521,1.4637816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325226828,1.4629816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325229444,0.9791816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325230437,0.3036816,3055.9,3055.8,6.01866885]
["bitfinex","ETHUSD",1764325230628,0.3036816,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325230831,0.002,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1764325231036,0.002,3056.0,3055.9,7.0200274]
["bitfinex","ETHUSD",1764325231237,0.002,3056.0,3055.9,10.49938578]
["bitfinex","ETHUSD",1764325231837,0.002,3056.4,3056.0,0.72559411]
["bitfinex","ETHUSD",1764325232445,0.002,3056.7,3056.1,0.405504]
["bitfinex","ETHUSD",1764325232625,0.002,3056.7,3056.6,7.0200274]
["bitfinex","ETHUSD",1764325232825,0.002,3056.7,3056.6,7.92903014]
["bitfinex","ETHUSD",1764325233224,0.002,3056.7,3056.6,11.20063911]
["bitfinex","ETHUSD",1764325234557,0.002,3056.7,3056.6,10.99363911]
["bitfinex","ETHUSD",1764325234743,0.002,3056.7,3056.6,11.20063911]
["bitfinex","ETHUSD",1764325237031,0.002,3056.7,3056.6,10.99363911]
["bitfinex","ETHUSD",1764325237254,0.4956,3056.7,3056.6,4.69920582]
["bitfinex","ETHUSD",1764325237453,0.9794,3056.7,3056.6,4.90620582]
["bitfinex","ETHUSD",1764325237780,0.9794,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764325238184,0.4956,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764325238882,0.002,3056.7,3056.6,9.56604226]
["bitfinex","ETHUSD",1764325239271,0.4956,3056.7,3056.6,9.56604226]
["bitfinex","ETHUSD",1764325239780,0.4956,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764325239983,0.9794,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764325240484,0.4858,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325240659,0.002,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325240860,0.9214,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325242081,0.4523,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325242278,0.002,3056.7,3056.6,4.15364146]
["bitfinex","ETHUSD",1764325242459,0.4523,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325242983,0.4523,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325243186,0.002,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325243568,0.4523,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325243770,0.4523,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325244557,0.4523,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325246098,0.002,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325246294,0.4523,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325246499,0.002,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325247396,0.002,3056.7,3056.6,10.45134636]
["bitfinex","ETHUSD",1764325248874,0.002,3056.7,3056.6,11.17694047]
["bitfinex","ETHUSD",1764325249793,0.4523,3056.7,3056.6,4.15691307]
["bitfinex","ETHUSD",1764325249971,0.002,3056.7,3056.6,4.18962915]
["bitfinex","ETHUSD",1764325251204,0.4515,3056.7,3056.6,4.18962915]
["bitfinex","ETHUSD",1764325251980,0.0012,3056.7,3056.6,4.18962915]
["bitfinex","ETHUSD",1764325253209,0.4515,3056.7,3056.6,4.18962915]
["bitfinex","ETHUSD",1764325253510,0.9206,3056.7,3056.6,4.18962915]
["bitfinex","ETHUSD",1764325253715,0.9206,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325254082,0.9206,3056.7,3056.6,3.30432505]
["bitfinex","ETHUSD",1764325254278,0.9206,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325254713,0.4515,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325254914,0.0012,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325255511,0.4515,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325255883,0.9206,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764325256079,0.9206,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325256080,1.22526828,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325257209,0.75616828,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325257407,0.30586828,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325257796,0.75616828,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325261312,0.75616828,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325261513,1.22526828,3056.7,3056.6,3.47860897]
["bitfinex","ETHUSD",1764325262893,0.30586828,3056.7,3056.6,3.51132505]
["bitfinex","ETHUSD",1764325264421,0.30586828,3056.7,3056.6,4.1897288]
["bitfinex","ETHUSD",1764325264597,0.30586828,3056.7,3056.6,8.81485068]
["bitfinex","ETHUSD",1764325264798,0.30586828,3056.7,3056.6,8.7821346]
["bitfinex","ETHUSD",1764325265725,0.30586828,3056.7,3056.6,9.50772871]
["bitfinex","ETHUSD",1764325266596,0.0012,3056.7,3056.6,9.50772871]
["bitfinex","ETHUSD",1764325267830,0.0012,3056.7,3056.6,9.30072871]
["bitfinex","ETHUSD",1764325268045,0.0012,3056.7,3056.6,9.50772871]
["bitfinex","ETHUSD",1764325268753,0.0012,3056.7,3056.6,9.30072871]
["bitfinex","ETHUSD",1764325269045,1.22642116,3056.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764325269342,1.22642116,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325269523,1.22522116,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764325270124,1.22522116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325275245,1.22442116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325277527,0.78362116,3056.6,3056.5,0.86585785]
["bitfinex","ETHUSD",1764325277726,1.24502116,3056.6,3056.5,0.86585785]
["bitfinex","ETHUSD",1764325277928,1.24502116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325278846,0.78362116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325279160,0.78362116,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764325279651,1.24502116,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764325280132,1.24502116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325281558,0.30502116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325281756,1.24502116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325287179,0.30502116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325287474,0.30502116,3056.6,3056.5,0.03371716]
["bitfinex","ETHUSD",1764325287982,1.24502116,3056.6,3056.5,0.03371716]
["bitfinex","ETHUSD",1764325289380,1.24502116,3056.6,3056.5,3.30543317]
["bitfinex","ETHUSD",1764325290152,0.30502116,3056.6,3056.5,3.30543317]
["bitfinex","ETHUSD",1764325290358,0.30502116,3056.6,3056.5,3.96325805]
["bitfinex","ETHUSD",1764325290977,1.24502116,3056.6,3056.5,3.96325805]
["bitfinex","ETHUSD",1764325291177,0.78362116,3056.6,3056.5,3.96325805]
["bitfinex","ETHUSD",1764325291579,0.30502116,3056.6,3056.5,3.96325805]
["bitfinex","ETHUSD",1764325292180,1.24502116,3056.6,3056.5,3.47971601]
["bitfinex","ETHUSD",1764325292574,1.24502116,3056.6,3056.5,8.1065043]
["bitfinex","ETHUSD",1764325293386,1.24502116,3056.6,3056.5,7.8995043]
["bitfinex","ETHUSD",1764325299597,1.24422116,3056.6,3056.5,7.8995043]
["bitfinex","ETHUSD",1764325300391,1.24622116,3056.6,3056.5,7.8995043]
["bitfinex","ETHUSD",1764325300985,1.24622116,3056.6,3056.5,4.62778829]
["bitfinex","ETHUSD",1764325302104,1.24622116,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325303316,0.30622116,3056.6,3056.5,4.83478829]
["bitfinex","ETHUSD",1764325303515,0.30622116,3056.6,3056.5,4.86750545]
["bitfinex","ETHUSD",1764325303685,0.002,3057.0,3056.6,0.72559411]
["bitfinex","ETHUSD",1764325303891,0.002,3057.0,3056.9,5.3523824]
["bitfinex","ETHUSD",1764325304199,0.002,3057.0,3056.9,6.09462064]
["bitfinex","ETHUSD",1764325307813,0.002,3057.0,3056.9,10.72140893]
["bitfinex","ETHUSD",1764325309009,0.002,3057.3,3057.0,0.72559411]
["bitfinex","ETHUSD",1764325309179,0.002,3057.3,3057.2,9.25357658]
["bitfinex","ETHUSD",1764325309588,0.002,3057.3,3057.2,9.97917069]
["bitfinex","ETHUSD",1764325309803,0.002,3057.3,3057.2,10.97708776]
["bitfinex","ETHUSD",1764325311507,0.188,3058.1,3057.3,0.72559411]
["bitfinex","ETHUSD",1764325311711,0.6668,3058.1,3058.0,4.62678829]
["bitfinex","ETHUSD",1764325312078,1.1378,3058.1,3058.0,4.62678829]
["bitfinex","ETHUSD",1764325312508,0.659,3058.1,3058.0,4.62678829]
["bitfinex","ETHUSD",1764325312816,0.9498,3058.1,3058.0,4.62678829]
["bitfinex","ETHUSD",1764325315596,0.4788,3058.4,3058.0,9.25357658]
["bitfinex","ETHUSD",1764325315792,0.30425221,3058.3,3058.2,9.25357658]
["bitfinex","ETHUSD",1764325315997,0.30425221,3058.3,3058.2,4.62678829]
["bitfinex","ETHUSD",1764325316198,1.25405221,3058.3,3058.2,4.62678829]
["bitfinex","ETHUSD",1764325318525,1.25605221,3058.3,3058.2,4.62678829]
["bitfinex","ETHUSD",1764325323716,1.25525221,3058.3,3058.2,4.62678829]
["bitfinex","ETHUSD",1764325324147,1.25525221,3058.3,3057.3,5.3533824]
["bitfinex","ETHUSD",1764325324445,1.25525221,3058.3,3057.3,4.62778829]
["bitfinex","ETHUSD",1764325324446,0.6657,3057.4,3057.3,4.62778829]
["bitfinex","ETHUSD",1764325324940,1.1445,3057.4,3057.3,4.62778829]
["bitfinex","ETHUSD",1764325326948,0.1947,3058.0,3057.3,9.25457658]
["bitfinex","ETHUSD",1764325327115,0.1947,3058.0,3057.9,4.62678829]
["bitfinex","ETHUSD",1764325327320,0.1947,3058.0,3057.5,4.62678829]
["bitfinex","ETHUSD",1764325327538,0.471,3057.6,3057.5,4.83378829]
["bitfinex","ETHUSD",1764325328238,0.471,3057.6,3057.5,4.62678829]
["bitfinex","ETHUSD",1764325328439,0.9498,3057.6,3057.5,4.62678829]
["bitfinex","ETHUSD",1764325328637,0.9498,3057.6,3057.5,5.20281289]
["bitfinex","ETHUSD",1764325328838,0.4788,3057.8,3057.5,5.20281289]
["bitfinex","ETHUSD",1764325329069,0.4788,3057.8,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325329435,0.471,3057.8,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325330166,0.9498,3057.8,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325330361,0.471,3057.8,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325330662,0.6735,3058.0,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325331041,0.1947,3058.0,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325331359,0.4842,3057.9,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325331763,0.4567,3057.8,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325332334,0.1947,3058.0,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325332562,0.4567,3057.8,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325333558,0.1947,3058.0,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325333941,0.646,3058.0,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325334142,0.4547,3057.8,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325334536,0.906,3057.8,3057.7,4.62678829]
["bitfinex","ETHUSD",1764325335450,0.906,3057.8,3057.6,4.62678829]
["bitfinex","ETHUSD",1764325335652,0.1947,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1764325335653,0.4547,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764325335852,0.76026898,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1764325336168,0.4547,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325336357,0.76026898,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325336563,1.21156898,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325345489,1.92347298,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325346863,1.82407298,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325348088,1.82327298,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325348294,1.92267298,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325349191,1.21076898,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325352304,1.61627298,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325352509,7.76968468,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325352814,3.27395777,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325357901,3.17455777,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325358107,2.34186709,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325358400,2.59236387,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325358627,3.25066387,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325358797,3.35006387,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325362536,3.34969297,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325363110,2.18648897,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325363433,2.39348897,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325363608,2.89018897,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325364556,3.29569297,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764325364846,0.504904,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325365033,1.78840208,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325365232,2.49019886,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325366467,3.34687539,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325366754,4.22274647,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325367651,3.34687539,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325371224,4.51577906,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325372341,4.51497906,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325373079,3.34607539,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325374455,3.24667539,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325374645,3.34607539,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325377160,2.26837539,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325377361,1.73258897,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325378385,1.00699486,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325378791,0.30519808,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325380178,0.30519808,3056.7,3056.5,4.63062585]
["bitfinex","ETHUSD",1764325380410,0.30519808,3056.7,3056.6,0.46426259]
["bitfinex","ETHUSD",1764325380904,0.30613913,3056.7,3056.6,0.46426259]
["bitfinex","ETHUSD",1764325383126,0.30613913,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325384708,0.002,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1764325386390,0.002,3057.0,3056.7,4.62962585]
["bitfinex","ETHUSD",1764325390233,0.002,3057.0,3056.8,0.72559411]
["bitfinex","ETHUSD",1764325392161,0.002,3057.0,3056.9,0.207]
["bitfinex","ETHUSD",1764325392331,0.002,3057.0,3056.9,0.79593487]
["bitfinex","ETHUSD",1764325393840,0.002,3057.0,3056.9,0.763222]
["bitfinex","ETHUSD",1764325394241,0.002,3057.0,3056.9,0.79593487]
["bitfinex","ETHUSD",1764325395213,0.002,3057.0,3056.9,0.763222]
["bitfinex","ETHUSD",1764325395691,0.002,3057.0,3056.9,0.79593487]
["bitfinex","ETHUSD",1764325395891,0.002,3057.0,3056.9,0.763222]
["bitfinex","ETHUSD",1764325396303,0.002,3057.0,3056.9,0.79593487]
["bitfinex","ETHUSD",1764325396598,0.0012,3057.0,3056.9,0.79593487]
["bitfinex","ETHUSD",1764325396978,0.0012,3057.0,3056.9,0.763222]
["bitfinex","ETHUSD",1764325397695,0.0012,3057.0,3056.9,0.556222]
["bitfinex","ETHUSD",1764325399514,0.0012,3057.0,3056.9,0.58893487]
["bitfinex","ETHUSD",1764325405686,0.0012,3057.0,3056.9,3.86022277]
["bitfinex","ETHUSD",1764325408118,0.30709452,3057.0,3056.9,3.86022277]
["bitfinex","ETHUSD",1764325408332,0.30709452,3057.0,3056.9,3.86122277]
["bitfinex","ETHUSD",1764325408533,0.30709452,3057.0,3056.9,3.8285099]
["bitfinex","ETHUSD",1764325409093,0.30727248,3057.0,3056.9,3.8285099]
["bitfinex","ETHUSD",1764325410818,0.30727248,3057.0,3056.8,3.99692595]
["bitfinex","ETHUSD",1764325410992,0.0012,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1764325411193,0.30740046,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1764325414531,0.30740046,3057.0,3056.9,7.89682216]
["bitfinex","ETHUSD",1764325416805,0.30740046,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1764325417006,0.30740046,3057.0,3056.9,4.62553426]
["bitfinex","ETHUSD",1764325418334,0.30740046,3057.0,3056.9,9.13962568]
["bitfinex","ETHUSD",1764325418540,0.30740046,3057.0,3056.9,9.10691281]
["bitfinex","ETHUSD",1764325420705,0.30660046,3057.0,3056.9,9.10691281]
["bitfinex","ETHUSD",1764325421709,1.29640046,3057.0,3056.6,3.99818446]
["bitfinex","ETHUSD",1764325421922,0.491,3056.7,3056.6,0.72659411]
["bitfinex","ETHUSD",1764325422213,0.79720046,3056.7,3056.6,0.93359411]
["bitfinex","ETHUSD",1764325422524,1.29600046,3056.7,3056.6,0.93359411]
["bitfinex","ETHUSD",1764325423546,1.29600046,3056.7,3056.6,0.72659411]
["bitfinex","ETHUSD",1764325423922,1.29600046,3056.7,3056.6,3.99820308]
["bitfinex","ETHUSD",1764325424509,0.79720046,3056.7,3056.6,3.99820308]
["bitfinex","ETHUSD",1764325425050,1.29600046,3056.7,3056.6,0.72659411]
["bitfinex","ETHUSD",1764325426713,1.29600046,3056.7,3056.6,3.99820308]
["bitfinex","ETHUSD",1764325427034,0.30620046,3056.7,3056.6,8.62373734]
["bitfinex","ETHUSD",1764325428238,0.79720046,3056.7,3056.6,8.62373734]
["bitfinex","ETHUSD",1764325428433,0.30620046,3056.7,3056.6,8.62373734]
["bitfinex","ETHUSD",1764325428619,0.30620046,3056.7,3056.6,10.29673551]
["bitfinex","ETHUSD",1764325429615,0.0004,3057.0,3056.6,13.56834448]
["bitfinex","ETHUSD",1764325429814,0.30659755,3056.9,3056.7,0.03271501]
["bitfinex","ETHUSD",1764325430019,0.0004,3057.0,3056.8,0.207]
["bitfinex","ETHUSD",1764325430352,0.0004,3057.0,3056.9,0.03271287]
["bitfinex","ETHUSD",1764325430514,0.3069953,3057.0,3056.9,0.03271287]
["bitfinex","ETHUSD",1764325430719,0.3069953,3057.0,3056.9,3.30400077]
["bitfinex","ETHUSD",1764325431048,0.3069953,3057.0,3056.9,8.60777391]
["bitfinex","ETHUSD",1764325431217,0.3069953,3057.0,3056.9,8.57506104]
["bitfinex","ETHUSD",1764325432945,0.3069953,3057.0,3056.9,9.30065515]
["bitfinex","ETHUSD",1764325433910,0.3069953,3057.0,3056.9,4.67512089]
["bitfinex","ETHUSD",1764325434115,0.3069953,3057.0,3056.9,9.33336802]
["bitfinex","ETHUSD",1764325434328,0.3069953,3057.0,3056.9,9.30065515]
["bitfinex","ETHUSD",1764325437640,0.3069953,3057.0,3056.9,4.67512089]
["bitfinex","ETHUSD",1764325437945,0.3069953,3057.0,3056.9,9.30065515]
["bitfinex","ETHUSD",1764325439124,0.7979953,3057.0,3056.9,9.30065515]
["bitfinex","ETHUSD",1764325439323,1.2967953,3057.0,3056.9,9.30065515]
["bitfinex","ETHUSD",1764325441150,0.7979953,3057.0,3056.9,9.30065515]
["bitfinex","ETHUSD",1764325442422,0.7979953,3057.0,3056.9,9.30165515]
["bitfinex","ETHUSD",1764325443647,0.3069953,3057.0,3056.9,9.30165515]
["bitfinex","ETHUSD",1764325444959,0.3061953,3057.0,3056.9,9.30165515]
["bitfinex","ETHUSD",1764325450464,0.4988,3057.2,3056.9,12.57294305]
["bitfinex","ETHUSD",1764325450835,0.4988,3057.2,3057.0,1.6051331]
["bitfinex","ETHUSD",1764325451553,0.4792,3057.1,3057.0,1.6051331]
["bitfinex","ETHUSD",1764325452678,0.9512,3057.1,3057.0,4.87631399]
["bitfinex","ETHUSD",1764325454275,0.9512,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764325456990,1.25774752,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764325460084,1.25974752,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764325461789,0.78774752,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764325462171,0.30854752,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764325463384,1.26144752,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764325463579,1.26181276,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764325464600,0.9529,3057.0,3056.6,3.27260465]
["bitfinex","ETHUSD",1764325464792,0.6746,3056.7,3056.6,3.27260465]
["bitfinex","ETHUSD",1764325464978,0.98151276,3056.7,3056.6,3.27260465]
["bitfinex","ETHUSD",1764325465181,1.44931276,3056.7,3056.6,3.27260465]
["bitfinex","ETHUSD",1764325465986,1.44931276,3056.7,3056.6,3.30532073]
["bitfinex","ETHUSD",1764325467667,1.44931276,3056.7,3056.6,3.27260465]
["bitfinex","ETHUSD",1764325468279,1.44931276,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325469270,1.44851276,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325470300,1.44771725,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325476895,1.4475127,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325480102,0.3059127,3056.7,3056.6,4.62840467]
["bitfinex","ETHUSD",1764325480304,0.002,3057.1,3056.7,0.72559411]
["bitfinex","ETHUSD",1764325480495,0.002,3057.1,3057.0,5.35299878]
["bitfinex","ETHUSD",1764325480800,0.002,3057.1,3057.0,5.55999878]
["bitfinex","ETHUSD",1764325481000,0.002,3057.1,3057.0,5.69098977]
["bitfinex","ETHUSD",1764325481309,0.002,3057.1,3057.0,6.12909776]
["bitfinex","ETHUSD",1764325482301,0.002,3057.1,3057.0,9.40027865]
["bitfinex","ETHUSD",1764325486915,0.9585,3057.1,3057.0,4.56587398]
["bitfinex","ETHUSD",1764325487119,0.002,3057.1,3057.0,4.59858578]
["bitfinex","ETHUSD",1764325488215,0.4651,3057.1,3057.0,4.59858578]
["bitfinex","ETHUSD",1764325488784,0.4651,3057.1,3057.0,4.56587398]
["bitfinex","ETHUSD",1764325488986,0.9585,3057.1,3057.0,4.56587398]
["bitfinex","ETHUSD",1764325489186,0.9585,3057.1,3057.0,3.84027987]
["bitfinex","ETHUSD",1764325492217,1.26418324,3057.1,3057.0,3.84027987]
["bitfinex","ETHUSD",1764325493618,1.26338324,3057.1,3057.0,3.84027987]
["bitfinex","ETHUSD",1764325494818,1.26338324,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764325495519,1.26338324,3057.1,3056.9,6.54257169]
["bitfinex","ETHUSD",1764325495814,1.26218324,3057.0,3056.9,3.9968779]
["bitfinex","ETHUSD",1764325496534,0.9565,3057.0,3056.9,3.9968779]
["bitfinex","ETHUSD",1764325496896,0.9565,3057.0,3056.9,4.02959077]
["bitfinex","ETHUSD",1764325497096,1.26226784,3057.0,3056.9,4.02959077]
["bitfinex","ETHUSD",1764325497307,1.26226784,3057.0,3056.9,3.9968779]
["bitfinex","ETHUSD",1764325499402,0.76886784,3057.0,3056.9,3.9968779]
["bitfinex","ETHUSD",1764325499628,0.76886784,3057.0,3056.9,4.02959077]
["bitfinex","ETHUSD",1764325499802,1.26226784,3057.0,3056.9,4.02959077]
["bitfinex","ETHUSD",1764325501230,1.26233848,3057.0,3056.9,4.02959077]
["bitfinex","ETHUSD",1764325502134,1.26239718,3057.0,3056.9,4.02959077]
["bitfinex","ETHUSD",1764325502431,0.30589718,3057.0,3056.9,5.10753614]
["bitfinex","ETHUSD",1764325502629,0.0012,3057.1,3056.9,8.37882404]
["bitfinex","ETHUSD",1764325502812,0.0012,3057.1,3056.9,8.34611117]
["bitfinex","ETHUSD",1764325503013,0.0012,3057.1,3057.0,0.0327118]
["bitfinex","ETHUSD",1764325503210,0.30713868,3057.1,3057.0,0.0327118]
["bitfinex","ETHUSD",1764325503430,0.77023868,3057.1,3057.0,0.0327118]
["bitfinex","ETHUSD",1764325503636,1.26363868,3057.1,3056.9,7.2681658]
["bitfinex","ETHUSD",1764325503824,1.26363868,3057.1,3057.0,0.72681658]
["bitfinex","ETHUSD",1764325503825,0.0012,3057.1,3057.0,0.72681658]
["bitfinex","ETHUSD",1764325504132,0.30715738,3057.1,3057.0,0.72681658]
["bitfinex","ETHUSD",1764325504334,1.26365738,3057.1,3057.0,3.99799747]
["bitfinex","ETHUSD",1764325510037,0.30715738,3057.1,3057.0,3.99799747]
["bitfinex","ETHUSD",1764325511441,0.30715738,3057.1,3057.0,4.03070927]
["bitfinex","ETHUSD",1764325511935,0.77325738,3057.1,3057.0,4.03070927]
["bitfinex","ETHUSD",1764325512146,1.23815738,3057.1,3057.0,3.99799747]
["bitfinex","ETHUSD",1764325512329,1.23815738,3057.1,3057.0,3.47918089]
["bitfinex","ETHUSD",1764325517748,1.23735738,3057.1,3057.0,3.47918089]
["bitfinex","ETHUSD",1764325518946,0.77245738,3057.1,3057.0,3.51189269]
["bitfinex","ETHUSD",1764325519136,0.30635738,3057.1,3057.0,3.51189269]
["bitfinex","ETHUSD",1764325520437,1.26155738,3057.1,3057.0,3.47918089]
["bitfinex","ETHUSD",1764325521346,1.26155738,3057.1,3057.0,4.22678677]
["bitfinex","ETHUSD",1764325521728,1.26155738,3057.1,3057.0,4.01978677]
["bitfinex","ETHUSD",1764325521938,1.26155738,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764325522134,1.96858182,3057.1,3056.6,3.2725545]
["bitfinex","ETHUSD",1764325522419,0.6395,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325522625,0.94545738,3056.7,3056.6,3.27260897]
["bitfinex","ETHUSD",1764325522852,1.44275738,3056.7,3056.6,3.27260897]
["bitfinex","ETHUSD",1764325524346,1.44275738,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325526930,1.84826138,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325529855,1.44275738,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764325533965,1.44275738,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325533966,1.54215738,3056.7,3056.5,0.001]
["bitfinex","ETHUSD",1764325534161,1.46815738,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325534336,1.64307312,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325539666,1.26115738,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325540378,1.26066338,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325541948,1.25986338,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325546669,1.26186338,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325557652,0.76456338,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325557983,0.30746338,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325558154,0.77536338,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325558358,1.26576338,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325559488,1.26711482,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325566180,1.26631482,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325567586,1.39736589,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325569194,2.10474269,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325569391,1.14644269,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325570364,1.61434269,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325570564,2.10194269,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325576000,2.10194269,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764325578306,1.97089162,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764325578713,1.48329162,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764325579381,1.01539162,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764325579589,0.30801482,3056.6,3056.5,3.27271601]
["bitfinex","ETHUSD",1764325579906,0.30801482,3056.6,3056.5,4.29211066]
["bitfinex","ETHUSD",1764325580110,1.28661482,3056.6,3056.5,8.92113825]
["bitfinex","ETHUSD",1764325580484,1.28661482,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325580688,3.18381041,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325581206,6.45541938,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325581583,3.18381041,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325583078,6.45541938,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325583880,6.55481938,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325584181,3.28321041,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325588003,6.55481938,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325588200,3.28321041,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325590523,3.18301041,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764325592628,2.20441041,3056.6,3056.1,6.54528846]
["bitfinex","ETHUSD",1764325592921,0.30681482,3056.5,3056.4,4.62902759]
["bitfinex","ETHUSD",1764325593288,0.30681482,3056.5,3056.4,5.09193035]
["bitfinex","ETHUSD",1764325593488,0.30681482,3056.5,3056.4,8.3637534]
["bitfinex","ETHUSD",1764325596318,1.28541482,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1764325596500,1.28541482,3056.5,3056.3,3.27193011]
["bitfinex","ETHUSD",1764325596697,1.28541482,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1764325596898,0.80601482,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1764325597319,0.30681482,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1764325601027,1.26741482,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1764325601756,1.26741482,3056.4,3056.1,6.54528846]
["bitfinex","ETHUSD",1764325602062,1.26741482,3056.3,3056.1,6.54528846]
["bitfinex","ETHUSD",1764325602253,0.30681482,3056.2,3056.1,3.27314423]
["bitfinex","ETHUSD",1764325602454,1.26741482,3056.2,3056.1,3.27314423]
["bitfinex","ETHUSD",1764325602639,1.26741482,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325603185,2.25055237,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325603343,2.47560761,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325603862,2.68260761,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325606781,3.3887821,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325611689,2.19350761,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325612390,2.68260761,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325614599,1.28995237,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325614894,1.26861482,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325616608,0.9626,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325621140,1.09367555,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325621319,0.60457555,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325626730,0.91099757,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325627643,0.77992202,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325629232,1.01481172,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325629559,0.30842202,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325630054,1.97541172,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325633152,2.20676045,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325635660,2.61226445,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764325635860,1.70079811,3056.1,3055.9,0.001]
["bitfinex","ETHUSD",1764325636035,4.09979624,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764325636230,1.23049811,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764325636445,0.0994,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764325636734,0.405504,3055.5,3055.0,3.27331942]
["bitfinex","ETHUSD",1764325636935,2.09708933,3055.5,3054.9,3.27338607]
["bitfinex","ETHUSD",1764325637156,3.32078344,3055.5,3055.0,3.27330241]
["bitfinex","ETHUSD",1764325637463,4.30415302,3055.5,3055.0,3.27330241]
["bitfinex","ETHUSD",1764325638240,4.30415302,3055.5,3054.8,6.54706347]
["bitfinex","ETHUSD",1764325638646,7.57693979,3055.5,3054.8,6.54706347]
["bitfinex","ETHUSD",1764325639454,7.57613979,3055.5,3054.8,6.54706347]
["bitfinex","ETHUSD",1764325639946,7.67553979,3055.5,3054.8,6.54706347]
["bitfinex","ETHUSD",1764325640970,4.40275302,3055.5,3054.8,6.54706347]
["bitfinex","ETHUSD",1764325641545,3.80525302,3055.5,3054.8,6.54706347]
["bitfinex","ETHUSD",1764325641953,4.30335302,3055.5,3054.8,6.54706347]
["bitfinex","ETHUSD",1764325643452,3.59582343,3055.5,3054.8,6.54706347]
["bitfinex","ETHUSD",1764325644884,3.59582343,3055.5,3054.7,6.54728778]
["bitfinex","ETHUSD",1764325645683,6.9680102,3055.5,3054.7,6.54728778]
["bitfinex","ETHUSD",1764325646160,3.69522343,3055.5,3054.7,6.54728778]
["bitfinex","ETHUSD",1764325646701,1.23934985,3055.5,3054.9,4.62801449]
["bitfinex","ETHUSD",1764325646988,1.23934985,3055.5,3055.0,6.54664484]
["bitfinex","ETHUSD",1764325647166,1.23842906,3055.5,3055.0,6.54664484]
["bitfinex","ETHUSD",1764325647894,2.20682906,3055.5,3055.0,6.54664484]
["bitfinex","ETHUSD",1764325648586,2.20882906,3055.5,3055.0,6.54664484]
["bitfinex","ETHUSD",1764325648789,2.20882906,3055.5,3055.0,6.54764484]
["bitfinex","ETHUSD",1764325650192,2.20882906,3055.5,3055.0,3.27432242]
["bitfinex","ETHUSD",1764325650377,2.20882906,3055.5,3055.0,6.54764484]
["bitfinex","ETHUSD",1764325650696,0.51483495,3055.5,3055.2,4.62801449]
["bitfinex","ETHUSD",1764325651059,0.51483495,3055.5,3055.3,3.27300101]
["bitfinex","ETHUSD",1764325652958,0.98513495,3055.5,3055.2,3.2730614]
["bitfinex","ETHUSD",1764325653164,1.58263495,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1764325653890,0.98513495,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1764325657795,1.48323495,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1764325662685,1.48323495,3055.5,3055.1,4.63253063]
["bitfinex","ETHUSD",1764325663697,1.48243495,3055.5,3055.1,4.63253063]
["bitfinex","ETHUSD",1764325664094,1.48243495,3055.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1764325665376,2.1891505,3055.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1764325666906,1.2207505,3055.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1764325667407,0.51403495,3055.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1764325667615,1.2207505,3055.5,3055.3,4.63153063]
["bitfinex","ETHUSD",1764325667913,0.30783495,3055.5,3055.4,1.11887469]
["bitfinex","ETHUSD",1764325668612,0.30783495,3055.5,3055.4,4.39176858]
["bitfinex","ETHUSD",1764325669199,0.77633495,3055.5,3055.4,3.27389389]
["bitfinex","ETHUSD",1764325670711,0.30783495,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325671181,0.77633495,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325671593,1.23773495,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325672694,1.94448319,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325673418,2.13893151,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325674416,2.23833151,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325674811,5.64223336,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325676088,6.77333147,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325680317,7.65672057,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325681129,6.77333147,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325681434,14.3325475,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325685435,13.15333147,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325686921,14.03531868,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325687526,14.03451868,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325691334,17.7840621,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325693219,23.3217766,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764325694325,10.074712,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1764325694539,8.42045814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325695034,15.42000718,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325695920,18.69311532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325696312,18.79277009,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325696712,28.71395316,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325697443,28.47110216,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325697740,25.87132816,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325698740,26.87156816,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325699037,24.73084216,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325699212,22.86384216,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325699413,23.16979395,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325699654,17.82408595,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325700025,20.44218795,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325700653,20.42291895,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325701717,20.42019595,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325702327,17.82408595,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325702844,22.11401495,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325704641,13.40997445,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325704842,12.23445532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325709548,12.69675532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325711624,12.69595532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325713325,13.87147445,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325713937,14.36167445,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325719974,13.87147445,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325720364,12.69595532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325720673,13.18615532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325721877,12.13425532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325722376,12.23365532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325724956,13.41190909,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325730586,13.86700909,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325730882,14.31920909,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325731382,13.14095532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325733488,12.68875532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325733784,12.69075532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325734079,13.14295532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325735884,13.14215532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325739283,14.90462706,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325742997,14.45242706,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325743180,14.90462706,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325745589,13.89792706,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325745766,12.13545532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325746288,12.23485532,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325747689,12.23606895,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325751598,12.69116895,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325751804,13.08566895,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325752010,13.18506895,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764325754083,0.82499411,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764325754388,4.55696353,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764325754587,4.688113,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764325754888,7.96132827,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764325755088,6.59777651,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764325755290,0.5545,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325755485,2.50100777,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325755813,5.74721496,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325756315,10.76412637,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325757008,14.03766309,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325757398,18.7713554,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325758181,29.7539104,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325758919,29.6539104,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325759087,22.04922609,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325759618,21.28498509,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325760192,21.28418509,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325762523,23.84440309,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325763050,23.33820309,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325763194,20.82008443,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764325764025,20.82008443,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1764325764207,0.975804,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325764405,2.45121766,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325764611,4.59583695,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325765816,7.86969519,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325766727,7.30879519,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325766932,6.93729519,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325767428,8.2889721,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325767633,8.7504721,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325767933,8.75046362,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325768694,7.86969519,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325770427,6.93729519,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325775242,7.81814879,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325780333,6.93729519,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325781652,3.66343695,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325783344,4.83821469,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325784533,5.31851469,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325784857,5.81051469,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325785257,4.63573695,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325785441,4.14373695,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325785642,3.66263695,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325786050,3.227478,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325791469,4.40555002,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325791765,3.90144602,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325791936,1.99777989,3054.5,3054.4,4.63649532]
["bitfinex","ETHUSD",1764325792841,1.99777989,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325793767,2.09717989,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325793966,3.709378,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325794172,5.38332978,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325795440,4.41022978,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325795872,5.38332978,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325798772,4.4996627,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325804174,3.228278,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325804365,3.230278,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325806082,3.130878,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325807557,3.230278,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325808576,3.229478,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325809246,4.643533,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325812678,7.91739124,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325812847,7.47643624,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325813450,6.98443624,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325814146,6.50333624,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325814353,4.01231634,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325814679,7.28617458,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325814889,3.60681234,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325815071,1.01511366,3054.5,3054.4,0.46464953]
["bitfinex","ETHUSD",1764325815617,1.01511366,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325817853,1.11451366,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325820969,1.01511366,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325827205,0.30836542,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325827510,1.01511366,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325828003,0.30836542,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325828208,1.01511366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325828705,0.30836542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325828909,1.01511366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325829113,0.30836542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325829293,1.01511366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325829812,0.30836542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325830017,1.01511366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325830510,0.30836542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325830716,1.01511366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325831082,0.30836542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325831305,1.01511366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325831987,0.30836542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325832186,1.01511366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325832516,0.30836542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325832694,1.01511366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325833017,1.01431366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325833191,0.30756542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325833400,1.01431366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325833784,0.30756542,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325833989,1.01431366,3054.5,3054.4,0.79205256]
["bitfinex","ETHUSD",1764325834716,0.30756542,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325834888,1.01431366,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325835089,1.96661366,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325835301,6.32354134,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325835914,7.45463945,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325836220,17.15425477,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764325836514,0.504904,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325836712,2.77186224,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325836919,3.97765635,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325837116,3.97765635,3054.1,3053.7,0.001]
["bitfinex","ETHUSD",1764325837117,18.15828711,3054.0,3053.7,0.001]
["bitfinex","ETHUSD",1764325837316,1.056704,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325837515,1.76345224,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325837720,2.47426753,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325837922,2.91171485,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325838091,2.81231485,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325838288,3.89900367,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325838901,3.99840367,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325839097,7.27301235,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325840425,6.39332353,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764325840722,6.39332353,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1764325840723,0.405504,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1764325841023,0.862304,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325841229,6.23018401,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325841528,6.36140232,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325843503,5.90790232,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325843696,6.34534964,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325843901,6.79884964,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325844905,7.1033646,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325848397,6.39661636,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325852625,5.94311636,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325853104,6.04251636,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325854233,1.36832738,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325854729,0.30451496,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325857035,0.30371496,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764325860804,0.002,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1764325864934,0.002,3053.5,3053.3,0.03375144]
["bitfinex","ETHUSD",1764325865114,0.002,3053.5,3053.4,0.46732944]
["bitfinex","ETHUSD",1764325869230,0.30713279,3053.5,3053.4,0.46732944]
["bitfinex","ETHUSD",1764325872645,0.002,3053.5,3053.4,0.46732944]
["bitfinex","ETHUSD",1764325875848,0.30717755,3053.5,3053.4,0.46732944]
["bitfinex","ETHUSD",1764325876917,0.002,3053.5,3053.4,0.46732944]
["bitfinex","ETHUSD",1764325877526,0.002,3053.5,3053.4,0.50007981]
["bitfinex","ETHUSD",1764325877849,0.30713551,3053.5,3053.4,0.70707981]
["bitfinex","ETHUSD",1764325881343,0.30633551,3053.5,3053.4,0.70707981]
["bitfinex","ETHUSD",1764325882147,0.002,3053.9,3053.4,0.70707981]
["bitfinex","ETHUSD",1764325882341,0.002,3053.9,3053.8,4.63854292]
["bitfinex","ETHUSD",1764325883419,0.002,3054.2,3053.8,4.84554292]
["bitfinex","ETHUSD",1764325883622,0.002,3054.5,3054.4,4.63854292]
["bitfinex","ETHUSD",1764325890260,0.002,3054.5,3054.4,4.67128257]
["bitfinex","ETHUSD",1764325891457,0.002,3054.5,3054.4,4.63854292]
["bitfinex","ETHUSD",1764325891663,0.002,3054.5,3054.4,5.12309721]
["bitfinex","ETHUSD",1764325894164,0.30718594,3054.5,3054.4,5.12309721]
["bitfinex","ETHUSD",1764325896748,0.002,3054.5,3054.4,5.12309721]
["bitfinex","ETHUSD",1764325896947,0.002,3054.5,3054.4,5.15583686]
["bitfinex","ETHUSD",1764325897545,0.002,3054.5,3054.4,5.88143097]
["bitfinex","ETHUSD",1764325899266,0.002,3054.5,3054.4,9.15539639]
["bitfinex","ETHUSD",1764325899465,0.002,3054.5,3054.4,9.12265674]
["bitfinex","ETHUSD",1764325900641,0.002,3054.5,3054.4,5.84869132]
["bitfinex","ETHUSD",1764325900974,0.002,3054.5,3054.4,5.88143097]
["bitfinex","ETHUSD",1764325901270,0.002,3054.5,3054.4,6.05469132]
["bitfinex","ETHUSD",1764325901734,0.002,3054.5,3054.4,6.08743097]
["bitfinex","ETHUSD",1764325901945,0.002,3054.5,3054.4,6.05469132]
["bitfinex","ETHUSD",1764325902968,0.002,3054.5,3054.4,1.4161484]
["bitfinex","ETHUSD",1764325903752,1.27012517,3054.5,3054.4,0.48455429]
["bitfinex","ETHUSD",1764325903954,1.27012517,3054.5,3054.2,0.206]
["bitfinex","ETHUSD",1764325904161,0.30522517,3054.4,3054.2,0.206]
["bitfinex","ETHUSD",1764325904354,0.4883,3054.4,3054.2,0.206]
["bitfinex","ETHUSD",1764325905458,0.4875,3054.4,3054.2,0.206]
["bitfinex","ETHUSD",1764325907373,0.4875,3054.4,3054.2,0.76258349]
["bitfinex","ETHUSD",1764325907574,0.4746,3054.3,3054.1,0.206]
["bitfinex","ETHUSD",1764325907747,0.77991925,3054.2,3054.1,0.206]
["bitfinex","ETHUSD",1764325908276,1.26821925,3054.2,3054.1,0.206]
["bitfinex","ETHUSD",1764325908471,1.26821925,3054.2,3053.9,0.72559411]
["bitfinex","ETHUSD",1764325908678,0.9629,3054.2,3054.0,0.74198349]
["bitfinex","ETHUSD",1764325909178,0.30549271,3054.1,3054.0,0.74198349]
["bitfinex","ETHUSD",1764325911871,0.30549271,3054.1,3054.0,0.74298349]
["bitfinex","ETHUSD",1764325913656,1.26839271,3054.1,3054.0,0.207]
["bitfinex","ETHUSD",1764325913973,1.26839271,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325917353,0.30549271,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325920157,0.78009271,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325920889,1.26839271,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325922286,0.78009271,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325922582,0.30549271,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764325922763,0.30549271,3054.1,3054.0,4.63524082]
["bitfinex","ETHUSD",1764325922967,0.30549271,3054.1,3054.0,5.12263951]
["bitfinex","ETHUSD",1764325923675,0.30586527,3054.1,3054.0,5.15538345]
["bitfinex","ETHUSD",1764325924885,0.30586527,3054.1,3054.0,9.15537179]
["bitfinex","ETHUSD",1764325925090,0.002,3054.5,3054.2,6.54835962]
["bitfinex","ETHUSD",1764325925270,0.002,3054.5,3054.4,4.63424082]
["bitfinex","ETHUSD",1764325925857,0.002,3054.5,3054.4,4.84024082]
["bitfinex","ETHUSD",1764325926063,0.002,3054.5,3054.4,4.87298047]
["bitfinex","ETHUSD",1764325927791,0.4766,3054.5,3054.4,4.84024082]
["bitfinex","ETHUSD",1764325928090,0.002,3054.5,3054.4,4.84024082]
["bitfinex","ETHUSD",1764325928257,0.002,3054.5,3054.4,5.46956385]
["bitfinex","ETHUSD",1764325929160,0.002,3054.5,3054.4,5.5023035]
["bitfinex","ETHUSD",1764325929672,0.002,3054.5,3054.4,6.22789761]
["bitfinex","ETHUSD",1764325929871,0.0012,3054.5,3054.4,6.22789761]
["bitfinex","ETHUSD",1764325930276,0.0012,3054.5,3054.4,6.19515796]
["bitfinex","ETHUSD",1764325931572,0.0012,3054.5,3054.4,6.22789761]
["bitfinex","ETHUSD",1764325932991,0.0012,3054.5,3054.4,6.19515796]
["bitfinex","ETHUSD",1764325933175,0.0012,3054.5,3054.4,6.22789761]
["bitfinex","ETHUSD",1764325934965,0.0012,3054.5,3054.4,9.50186303]
["bitfinex","ETHUSD",1764325935165,0.0012,3054.5,3054.4,9.46912338]
["bitfinex","ETHUSD",1764325935368,0.0012,3054.5,3054.4,9.60021869]
["bitfinex","ETHUSD",1764325935978,0.0012,3054.5,3054.4,14.23445951]
["bitfinex","ETHUSD",1764325937498,0.0012,3054.5,3054.4,9.60021869]
["bitfinex","ETHUSD",1764325939195,0.0012,3054.5,3054.4,14.23445951]
["bitfinex","ETHUSD",1764325944581,0.0012,3054.5,3054.4,9.60021869]
["bitfinex","ETHUSD",1764325945771,0.0012,3054.5,3054.4,14.23445951]
["bitfinex","ETHUSD",1764325945971,0.0012,3054.5,3054.4,14.23545951]
["bitfinex","ETHUSD",1764325949173,0.0012,3054.5,3054.4,9.60121869]
["bitfinex","ETHUSD",1764325949372,0.0012,3054.5,3054.4,14.23545951]
["bitfinex","ETHUSD",1764325954086,0.0004,3054.5,3054.4,14.23545951]
["bitfinex","ETHUSD",1764325954570,0.0004,3054.5,3054.4,6.32725327]
["bitfinex","ETHUSD",1764325954773,0.0004,3054.5,3054.4,9.60121869]
["bitfinex","ETHUSD",1764325955798,0.9435,3054.5,3054.4,6.12125327]
["bitfinex","ETHUSD",1764325956003,0.9435,3054.5,3054.4,5.60165916]
["bitfinex","ETHUSD",1764325956201,0.9435,3054.5,3054.4,6.32725327]
["bitfinex","ETHUSD",1764325956406,0.9435,3054.5,3054.4,9.60121869]
["bitfinex","ETHUSD",1764325957301,0.493,3054.5,3054.4,9.60121869]
["bitfinex","ETHUSD",1764325960614,0.0004,3054.5,3054.4,9.60121869]
["bitfinex","ETHUSD",1764325962119,0.0004,3054.5,3054.4,14.23545951]
["bitfinex","ETHUSD",1764325962493,0.0004,3054.5,3054.4,9.60121869]
["bitfinex","ETHUSD",1764325963710,0.0004,3054.5,3054.4,14.23545951]
["bitfinex","ETHUSD",1764325964808,0.0004,3054.5,3054.4,14.64096351]
["bitfinex","ETHUSD",1764325965757,0.0004,3054.5,3054.4,10.00672269]
["bitfinex","ETHUSD",1764325966018,0.0004,3054.5,3054.4,14.64096351]
["bitfinex","ETHUSD",1764325966708,0.0004,3054.5,3054.4,10.00330704]
["bitfinex","ETHUSD",1764325969817,0.0004,3054.5,3054.4,9.79730704]
["bitfinex","ETHUSD",1764325970126,0.0004,3054.5,3054.4,10.00330704]
["bitfinex","ETHUSD",1764325975923,0.002,3054.8,3054.5,1.13109811]
["bitfinex","ETHUSD",1764325976110,0.002,3055.2,3054.8,0.72559411]
["bitfinex","ETHUSD",1764325976303,0.002,3055.2,3055.0,9.0352457]
["bitfinex","ETHUSD",1764325977154,0.002,3055.2,3055.0,9.16630279]
["bitfinex","ETHUSD",1764325977535,0.002,3055.2,3055.0,9.76630279]
["bitfinex","ETHUSD",1764325977845,0.002,3055.2,3055.0,9.16630279]
["bitfinex","ETHUSD",1764325978047,0.002,3055.2,3055.0,10.66623314]
["bitfinex","ETHUSD",1764325978258,0.0012,3055.1,3055.0,10.66623314]
["bitfinex","ETHUSD",1764325979230,0.002,3055.2,3055.1,1.13109811]
["bitfinex","ETHUSD",1764325979530,0.002,3055.2,3055.1,1.16383026]
["bitfinex","ETHUSD",1764325979831,0.002,3055.2,3055.1,1.13109811]
["bitfinex","ETHUSD",1764325980058,0.002,3055.2,3055.1,3.10835374]
["bitfinex","ETHUSD",1764325980429,0.002,3055.2,3055.1,6.38156901]
["bitfinex","ETHUSD",1764325983955,0.002,3055.6,3055.1,9.65478428]
["bitfinex","ETHUSD",1764325984156,0.002,3055.6,3055.3,5.76192328]
["bitfinex","ETHUSD",1764325984360,0.002,3055.6,3055.4,4.403992]
["bitfinex","ETHUSD",1764325984660,0.002,3055.6,3055.4,6.07337519]
["bitfinex","ETHUSD",1764325984862,0.002,3055.6,3055.4,6.17166986]
["bitfinex","ETHUSD",1764325985442,0.002,3055.6,3055.4,6.20439879]
["bitfinex","ETHUSD",1764325986956,0.002,3055.6,3055.4,6.17166986]
["bitfinex","ETHUSD",1764325988289,0.002,3055.6,3055.4,9.99166986]
["bitfinex","ETHUSD",1764325992661,0.9226,3055.5,3055.4,6.77166986]
["bitfinex","ETHUSD",1764325992867,0.9226,3055.5,3055.4,6.97766986]
["bitfinex","ETHUSD",1764325993267,0.9226,3055.5,3055.4,6.77166986]
["bitfinex","ETHUSD",1764325993766,0.9226,3055.5,3055.4,6.97766986]
["bitfinex","ETHUSD",1764325995064,0.9226,3055.5,3055.4,16.97766986]
["bitfinex","ETHUSD",1764325997336,0.9187,3055.5,3055.4,16.77266986]
["bitfinex","ETHUSD",1764325997653,0.9187,3055.5,3055.4,16.97866986]
["bitfinex","ETHUSD",1764325998032,0.9187,3055.5,3055.4,16.77266986]
["bitfinex","ETHUSD",1764325998360,0.9187,3055.5,3055.4,16.97866986]
["bitfinex","ETHUSD",1764326002144,0.9187,3055.5,3055.4,11.32659411]
["bitfinex","ETHUSD",1764326002555,0.9179,3055.5,3055.4,10.93259411]
["bitfinex","ETHUSD",1764326003100,0.9179,3055.5,3055.4,10.001]
["bitfinex","ETHUSD",1764326003389,1.22365458,3055.5,3055.4,10.93259411]
["bitfinex","ETHUSD",1764326004778,0.9179,3055.5,3055.4,10.93259411]
["bitfinex","ETHUSD",1764326004944,1.22375312,3055.5,3055.4,10.93259411]
["bitfinex","ETHUSD",1764326007856,1.22375312,3055.5,3055.4,11.53259411]
["bitfinex","ETHUSD",1764326008687,1.22375312,3055.5,3055.4,17.1546434]
["bitfinex","ETHUSD",1764326008688,0.0012,3055.5,3055.4,17.1546434]
["bitfinex","ETHUSD",1764326009069,0.0012,3055.5,3055.4,18.13744921]
["bitfinex","ETHUSD",1764326009470,0.002,3055.8,3055.6,0.405504]
["bitfinex","ETHUSD",1764326009776,0.002,3055.8,3055.4,24.68323699]
["bitfinex","ETHUSD",1764326009777,0.002,3055.8,3055.7,5.794649]
["bitfinex","ETHUSD",1764326010758,0.002,3055.8,3055.7,9.06722156]
["bitfinex","ETHUSD",1764326010988,0.002,3055.8,3055.7,11.26848539]
["bitfinex","ETHUSD",1764326012655,0.002,3055.8,3055.7,11.39950427]
["bitfinex","ETHUSD",1764326012882,0.002,3055.9,3055.8,1.13109811]
["bitfinex","ETHUSD",1764326013188,0.4522,3056.6,3056.0,5.76192328]
["bitfinex","ETHUSD",1764326013388,0.4522,3056.6,3056.1,1.13109811]
["bitfinex","ETHUSD",1764326013582,0.4518,3056.5,3056.1,1.8236725]
["bitfinex","ETHUSD",1764326013896,0.4518,3056.5,3056.1,2.0296725]
["bitfinex","ETHUSD",1764326014194,0.4518,3056.5,3056.1,2.4814725]
["bitfinex","ETHUSD",1764326014768,0.9167,3056.2,3056.1,5.75361673]
["bitfinex","ETHUSD",1764326015184,0.9167,3056.2,3056.1,5.54761673]
["bitfinex","ETHUSD",1764326015507,0.9167,3056.2,3056.1,5.75361673]
["bitfinex","ETHUSD",1764326024217,0.9167,3056.2,3056.1,15.75361673]
["bitfinex","ETHUSD",1764326026410,0.002,3056.2,3056.1,15.75361673]
["bitfinex","ETHUSD",1764326026615,0.002,3056.2,3056.1,20.37948376]
["bitfinex","ETHUSD",1764326026778,0.0012,3056.2,3056.1,20.37948376]
["bitfinex","ETHUSD",1764326028505,0.0012,3056.2,3056.1,25.00535079]
["bitfinex","ETHUSD",1764326031420,0.0004,3056.6,3056.1,31.54963925]
["bitfinex","ETHUSD",1764326031590,0.0004,3056.6,3056.5,5.03137103]
["bitfinex","ETHUSD",1764326031783,0.4864,3056.6,3056.5,5.9956823]
["bitfinex","ETHUSD",1764326032110,0.9665,3056.6,3056.5,6.1884823]
["bitfinex","ETHUSD",1764326032306,0.0004,3056.6,3056.5,6.1884823]
["bitfinex","ETHUSD",1764326033003,0.0004,3056.6,3056.5,9.46019831]
["bitfinex","ETHUSD",1764326033344,0.0004,3056.6,3056.5,10.70068257]
["bitfinex","ETHUSD",1764326033889,0.0004,3056.6,3056.5,20.70068257]
["bitfinex","ETHUSD",1764326034285,0.4805,3056.6,3056.5,20.70068257]
["bitfinex","ETHUSD",1764326034518,0.9665,3056.6,3056.5,20.70068257]
["bitfinex","ETHUSD",1764326035691,0.9665,3056.6,3056.5,20.49468257]
["bitfinex","ETHUSD",1764326036010,0.9665,3056.6,3056.5,15.86881554]
["bitfinex","ETHUSD",1764326036210,0.9665,3056.6,3056.5,16.07481554]
["bitfinex","ETHUSD",1764326036582,0.4805,3056.6,3056.5,16.07481554]
["bitfinex","ETHUSD",1764326036780,0.0004,3056.6,3056.5,16.07481554]
["bitfinex","ETHUSD",1764326041979,0.002,3056.9,3056.7,0.405504]
["bitfinex","ETHUSD",1764326042186,0.1816,3058.0,3057.9,4.62586703]
["bitfinex","ETHUSD",1764326042420,0.96808839,3058.0,3057.9,4.83186703]
["bitfinex","ETHUSD",1764326042921,1.45408839,3058.0,3057.9,14.83186703]
["bitfinex","ETHUSD",1764326043482,1.45408839,3058.0,3057.9,18.10208515]
["bitfinex","ETHUSD",1764326043683,1.45408839,3058.0,3057.9,20.96492934]
["bitfinex","ETHUSD",1764326043909,1.45408839,3058.0,3057.9,17.69471122]
["bitfinex","ETHUSD",1764326044110,1.45408839,3058.0,3057.9,15.55746114]
["bitfinex","ETHUSD",1764326046344,1.45408839,3058.0,3057.9,18.82767926]
["bitfinex","ETHUSD",1764326047300,0.6617,3058.0,3057.9,23.45354629]
["bitfinex","ETHUSD",1764326047514,0.486,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1764326047719,0.79157218,3058.2,3058.1,5.35146114]
["bitfinex","ETHUSD",1764326047915,1.27167218,3058.2,3058.1,5.35146114]
["bitfinex","ETHUSD",1764326048311,0.9661,3058.2,3058.1,5.35146114]
["bitfinex","ETHUSD",1764326049334,0.9661,3058.2,3058.1,5.95146114]
["bitfinex","ETHUSD",1764326049628,0.9661,3058.2,3058.1,11.75846911]
["bitfinex","ETHUSD",1764326050010,0.9681,3058.2,3058.1,11.75846911]
["bitfinex","ETHUSD",1764326050211,0.002,3058.2,3058.1,16.38433614]
["bitfinex","ETHUSD",1764326050429,0.4821,3058.2,3058.1,16.38433614]
["bitfinex","ETHUSD",1764326050618,0.9407,3058.2,3058.1,16.38433614]
["bitfinex","ETHUSD",1764326051030,0.9399,3058.2,3058.1,16.38433614]
["bitfinex","ETHUSD",1764326051705,0.9399,3058.2,3058.1,11.75846911]
["bitfinex","ETHUSD",1764326052811,0.9399,3058.2,3058.1,21.75846911]
["bitfinex","ETHUSD",1764326053341,0.9399,3058.2,3058.1,21.96446911]
["bitfinex","ETHUSD",1764326053538,0.0012,3058.2,3058.1,26.59033614]
["bitfinex","ETHUSD",1764326053742,0.4586,3058.6,3058.3,0.405504]
["bitfinex","ETHUSD",1764326053928,0.4586,3058.6,3058.5,4.62586703]
["bitfinex","ETHUSD",1764326054129,0.4586,3058.6,3058.5,4.83186703]
["bitfinex","ETHUSD",1764326054329,0.9358,3058.6,3058.5,4.83186703]
["bitfinex","ETHUSD",1764326054528,0.9358,3058.6,3058.5,5.35146114]
["bitfinex","ETHUSD",1764326054714,0.9358,3058.6,3058.5,6.09260725]
["bitfinex","ETHUSD",1764326055111,0.9358,3058.6,3058.5,1.26074022]
["bitfinex","ETHUSD",1764326055440,0.9358,3058.6,3058.4,0.206]
["bitfinex","ETHUSD",1764326055741,0.4586,3058.5,3058.4,4.83186703]
["bitfinex","ETHUSD",1764326056044,0.4586,3058.5,3058.1,10.0]
["bitfinex","ETHUSD",1764326056045,0.9358,3058.5,3058.1,10.0]
["bitfinex","ETHUSD",1764326056212,0.4586,3058.5,3058.2,0.206]
["bitfinex","ETHUSD",1764326056537,0.4586,3058.4,3058.2,4.83186703]
["bitfinex","ETHUSD",1764326056838,0.4586,3058.4,3058.1,10.0]
["bitfinex","ETHUSD",1764326056839,0.4772,3058.3,3058.1,10.0]
["bitfinex","ETHUSD",1764326057037,0.4586,3058.4,3058.1,10.206]
["bitfinex","ETHUSD",1764326057038,0.78202932,3058.2,3058.1,10.206]
["bitfinex","ETHUSD",1764326057240,1.24062932,3058.2,3058.1,10.0]
["bitfinex","ETHUSD",1764326067747,4.51052664,3058.2,3058.1,9.6978]
["bitfinex","ETHUSD",1764326068045,5.33552075,3058.2,3058.1,9.6978]
["bitfinex","ETHUSD",1764326068244,2.06762343,3058.2,3058.1,9.6978]
["bitfinex","ETHUSD",1764326068951,1.96822343,3058.2,3058.1,9.6978]
["bitfinex","ETHUSD",1764326069248,1.96822343,3058.2,3058.1,10.0]
["bitfinex","ETHUSD",1764326069624,1.96822343,3058.2,3058.1,0.3022]
["bitfinex","ETHUSD",1764326069824,2.49201417,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764326070025,1.27162932,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326075353,1.27082932,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326085339,1.9776232,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326089973,5.24762745,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326090163,1.9776232,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326090480,5.85913145,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326091254,5.9901499,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326092277,6.87112722,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326092856,7.69612133,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764326093085,0.405504,3058.0,3056.7,0.11232]
["bitfinex","ETHUSD",1764326093289,0.4727,3057.8,3056.7,0.83791411]
["bitfinex","ETHUSD",1764326093493,1.0096232,3057.7,3056.7,0.83791411]
["bitfinex","ETHUSD",1764326093692,0.30482932,3057.6,3056.7,0.83791411]
["bitfinex","ETHUSD",1764326093982,0.30482932,3057.6,3056.3,0.206]
["bitfinex","ETHUSD",1764326093983,0.4727,3056.8,3056.3,0.206]
["bitfinex","ETHUSD",1764326094161,0.30482932,3056.7,3056.3,0.93159411]
["bitfinex","ETHUSD",1764326094361,0.30482932,3056.6,3056.4,3.27182305]
["bitfinex","ETHUSD",1764326094557,0.30482932,3056.5,3056.4,3.99741716]
["bitfinex","ETHUSD",1764326094881,0.30482932,3056.5,3056.4,1.93555511]
["bitfinex","ETHUSD",1764326095379,0.30482932,3056.5,3056.4,0.72559411]
["bitfinex","ETHUSD",1764326095674,0.30482932,3056.5,3056.0,3.2731758]
["bitfinex","ETHUSD",1764326095675,0.30482932,3056.5,3056.3,0.0327193]
["bitfinex","ETHUSD",1764326095887,0.30482932,3056.4,3056.2,5.3498242]
["bitfinex","ETHUSD",1764326096050,0.6736,3057.3,3056.2,5.3498242]
["bitfinex","ETHUSD",1764326096051,0.30482932,3056.3,3056.2,5.3498242]
["bitfinex","ETHUSD",1764326096250,0.30482932,3056.3,3056.2,8.62186137]
["bitfinex","ETHUSD",1764326096568,0.30482932,3056.3,3056.2,9.81135543]
["bitfinex","ETHUSD",1764326097849,0.30482932,3056.3,3056.2,5.18712534]
["bitfinex","ETHUSD",1764326098150,0.30482932,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764326098151,1.24512932,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764326098458,0.30482932,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764326098648,0.4676,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764326098649,0.30482932,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326098850,0.77752932,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326099167,1.24512932,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326099346,1.69685019,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326099551,1.69605019,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326099761,2.4216443,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326100370,6.19869253,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326100569,6.90203919,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326101370,6.80263919,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326101770,6.90203919,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326101970,5.12913409,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764326102172,0.405504,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1764326102378,0.0994,3055.2,3054.7,0.001]
["bitfinex","ETHUSD",1764326102575,0.4727,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326102771,0.9403,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326102984,1.345804,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326103158,2.92414517,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326103486,3.648381,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326104253,6.22187389,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326106055,0.4727,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326106490,0.207,3055.4,3054.7,0.001]
["bitfinex","ETHUSD",1764326106770,0.6746,3055.4,3054.7,0.001]
["bitfinex","ETHUSD",1764326108078,0.182,3055.8,3054.7,0.001]
["bitfinex","ETHUSD",1764326108434,0.4676,3056.0,3054.8,0.72559411]
["bitfinex","ETHUSD",1764326108435,0.207,3056.0,3054.8,0.72559411]
["bitfinex","ETHUSD",1764326108890,0.4676,3055.9,3054.7,0.001]
["bitfinex","ETHUSD",1764326109087,0.89042599,3055.9,3054.7,0.001]
["bitfinex","ETHUSD",1764326109687,0.4727,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326109987,0.4676,3055.8,3054.7,0.001]
["bitfinex","ETHUSD",1764326110158,0.4676,3055.7,3054.7,0.001]
["bitfinex","ETHUSD",1764326110689,0.453,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326111054,0.9187,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326111691,1.2213706,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326112093,1.22137067,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326113381,1.74336893,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326113903,1.22137067,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326116494,0.30267067,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326118575,0.30312344,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326119187,0.30312344,3055.1,3054.7,0.03373643]
["bitfinex","ETHUSD",1764326120073,0.30312344,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764326120793,0.30312344,3055.1,3054.8,6.54707344]
["bitfinex","ETHUSD",1764326120989,0.30312344,3055.1,3054.9,0.03273429]
["bitfinex","ETHUSD",1764326121302,0.30312344,3055.1,3054.9,0.7583284]
["bitfinex","ETHUSD",1764326121609,0.30312344,3055.1,3054.9,0.72559411]
["bitfinex","ETHUSD",1764326122700,0.30312344,3055.1,3054.7,3.27459454]
["bitfinex","ETHUSD",1764326122875,0.30312344,3055.1,3054.7,0.72659411]
["bitfinex","ETHUSD",1764326123072,0.30312344,3055.1,3054.8,3.27347197]
["bitfinex","ETHUSD",1764326123270,0.30312344,3055.1,3054.9,3.27339222]
["bitfinex","ETHUSD",1764326123799,0.30232344,3055.1,3054.9,3.27339222]
["bitfinex","ETHUSD",1764326124510,0.30232344,3055.1,3054.8,3.27348313]
["bitfinex","ETHUSD",1764326125277,0.30232344,3055.1,3054.8,6.54701985]
["bitfinex","ETHUSD",1764326125678,0.30232344,3055.1,3054.9,0.03273429]
["bitfinex","ETHUSD",1764326126090,0.30232344,3055.1,3054.8,6.54701985]
["bitfinex","ETHUSD",1764326127809,0.30232344,3055.1,3054.8,3.27348313]
["bitfinex","ETHUSD",1764326128206,0.30232344,3055.1,3054.8,6.54701985]
["bitfinex","ETHUSD",1764326128698,0.30232344,3055.1,3054.8,3.27348313]
["bitfinex","ETHUSD",1764326128893,0.30232344,3055.1,3054.8,6.54701985]
["bitfinex","ETHUSD",1764326129811,0.30232344,3055.1,3054.8,3.27348313]
["bitfinex","ETHUSD",1764326130928,0.30232344,3055.1,3054.8,6.54701985]
["bitfinex","ETHUSD",1764326131692,0.002,3055.4,3054.8,6.54701985]
["bitfinex","ETHUSD",1764326131919,0.002,3055.4,3055.0,0.65580198]
["bitfinex","ETHUSD",1764326132915,0.002,3055.4,3053.7,0.001]
["bitfinex","ETHUSD",1764326132916,0.4673,3054.7,3053.7,0.001]
["bitfinex","ETHUSD",1764326133214,3.449,3055.2,3053.7,0.001]
["bitfinex","ETHUSD",1764326133215,3.449,3055.2,3054.0,0.001]
["bitfinex","ETHUSD",1764326133216,0.4628,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1764326133514,0.6698,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1764326134116,0.6698,3054.5,3054.1,0.182]
["bitfinex","ETHUSD",1764326134319,0.6698,3054.5,3054.1,0.6756]
["bitfinex","ETHUSD",1764326135721,0.97526902,3054.5,3054.1,0.182]
["bitfinex","ETHUSD",1764326137502,1.30496902,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1764326139304,0.97526902,3054.5,3054.1,0.182]
["bitfinex","ETHUSD",1764326139693,0.51246902,3054.5,3054.4,0.4837]
["bitfinex","ETHUSD",1764326140421,0.51246902,3054.5,3054.4,0.9773]
["bitfinex","ETHUSD",1764326140625,0.30546902,3054.5,3054.4,0.9773]
["bitfinex","ETHUSD",1764326141524,0.30546902,3054.5,3054.4,4.25126542]
["bitfinex","ETHUSD",1764326141724,0.30546902,3054.5,3054.4,5.00717981]
["bitfinex","ETHUSD",1764326142805,0.30546902,3054.5,3054.4,1.73321439]
["bitfinex","ETHUSD",1764326143313,0.30546902,3054.5,3054.4,5.00717981]
["bitfinex","ETHUSD",1764326148033,0.30466902,3054.5,3054.4,5.00717981]
["bitfinex","ETHUSD",1764326149335,0.002,3054.6,3054.4,5.00717981]
["bitfinex","ETHUSD",1764326149634,0.002,3054.6,3054.5,1.2921501]
["bitfinex","ETHUSD",1764326152026,0.002,3054.6,3054.5,4.56600834]
["bitfinex","ETHUSD",1764326156046,0.002,3054.6,3054.5,0.8243501]
["bitfinex","ETHUSD",1764326156336,0.002,3054.6,3054.5,0.461]
["bitfinex","ETHUSD",1764326157634,0.793,3054.6,3054.4,0.001]
["bitfinex","ETHUSD",1764326157817,0.002,3054.6,3054.4,0.001]
["bitfinex","ETHUSD",1764326158343,0.002,3054.6,3054.5,0.461]
["bitfinex","ETHUSD",1764326158520,0.002,3054.6,3054.5,0.462]
["bitfinex","ETHUSD",1764326158921,0.3154,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326159243,0.793,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326159915,1.09866651,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326161134,1.53589245,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326161335,1.80277419,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326163522,1.32517419,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326163724,1.09866651,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326166056,0.30766651,3054.6,3054.5,0.462]
["bitfinex","ETHUSD",1764326166255,0.30766651,3054.6,3054.5,0.9298]
["bitfinex","ETHUSD",1764326166655,0.30766651,3054.6,3054.5,5.56202958]
["bitfinex","ETHUSD",1764326167156,0.30766651,3054.6,3054.5,6.12170661]
["bitfinex","ETHUSD",1764326167541,0.30766651,3054.6,3054.5,9.39556485]
["bitfinex","ETHUSD",1764326168642,0.30766651,3054.6,3054.5,4.29553527]
["bitfinex","ETHUSD",1764326170160,0.30766651,3054.6,3054.5,1.02167703]
["bitfinex","ETHUSD",1764326170331,0.30766651,3054.6,3054.5,3.73585824]
["bitfinex","ETHUSD",1764326170534,0.30766651,3054.6,3054.5,4.20365824]
["bitfinex","ETHUSD",1764326171852,0.30766651,3054.6,3054.5,4.92925235]
["bitfinex","ETHUSD",1764326171853,0.002,3054.6,3054.5,4.92925235]
["bitfinex","ETHUSD",1764326172236,0.0012,3054.6,3054.5,4.92925235]
["bitfinex","ETHUSD",1764326172435,0.0012,3054.6,3054.5,6.37275855]
["bitfinex","ETHUSD",1764326173361,0.0012,3054.6,3054.5,6.57975855]
["bitfinex","ETHUSD",1764326174061,0.3024,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326174357,1.08305988,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326174935,0.60805988,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326175137,1.08305988,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326176930,0.30685988,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326177260,0.30685988,3054.6,3054.5,0.4989]
["bitfinex","ETHUSD",1764326178370,0.62455988,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326178849,0.62457885,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326179246,0.30687885,3054.6,3054.5,3.77275824]
["bitfinex","ETHUSD",1764326179446,0.30687885,3054.6,3054.5,4.94632504]
["bitfinex","ETHUSD",1764326180277,0.30687885,3054.6,3054.5,0.9676]
["bitfinex","ETHUSD",1764326180443,0.62457885,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326180955,1.09797885,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326183652,0.30687885,3054.6,3054.5,0.4989]
["bitfinex","ETHUSD",1764326184055,0.62457885,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326189376,0.30687885,3054.6,3054.5,5.13246943]
["bitfinex","ETHUSD",1764326189558,0.30687885,3054.6,3054.5,5.60116943]
["bitfinex","ETHUSD",1764326189948,0.30687885,3054.6,3054.5,5.13246943]
["bitfinex","ETHUSD",1764326191166,0.30687885,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326191167,1.09797885,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326193569,0.30687885,3054.6,3054.5,0.4989]
["bitfinex","ETHUSD",1764326193974,0.30687885,3054.6,3054.5,5.13246943]
["bitfinex","ETHUSD",1764326194780,0.62457885,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326195384,0.62461831,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326196476,0.62381831,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326198184,0.30611831,3054.6,3054.5,5.60116943]
["bitfinex","ETHUSD",1764326201082,0.30611831,3054.6,3054.5,0.4989]
["bitfinex","ETHUSD",1764326205566,0.30611831,3054.6,3054.5,4.26855824]
["bitfinex","ETHUSD",1764326206671,0.30611831,3054.6,3054.5,8.90212767]
["bitfinex","ETHUSD",1764326207107,0.30611831,3054.6,3054.5,3.77275824]
["bitfinex","ETHUSD",1764326207407,0.30611831,3054.6,3054.5,0.4989]
["bitfinex","ETHUSD",1764326209094,0.30611831,3054.6,3054.5,3.77275824]
["bitfinex","ETHUSD",1764326212396,0.30611831,3054.6,3054.5,5.02300974]
["bitfinex","ETHUSD",1764326215685,0.30611831,3054.6,3054.5,4.52720974]
["bitfinex","ETHUSD",1764326215885,0.30611831,3054.6,3054.5,5.02300974]
["bitfinex","ETHUSD",1764326216813,0.30611831,3054.6,3054.5,5.74860385]
["bitfinex","ETHUSD",1764326216971,0.30611831,3054.6,3054.5,5.78134243]
["bitfinex","ETHUSD",1764326217172,0.0004,3054.6,3054.5,5.78134243]
["bitfinex","ETHUSD",1764326217681,0.30655035,3054.6,3054.5,4.75490385]
["bitfinex","ETHUSD",1764326217891,0.30655035,3054.6,3054.5,5.92030385]
["bitfinex","ETHUSD",1764326219606,0.30655035,3054.6,3054.5,5.71330385]
["bitfinex","ETHUSD",1764326220184,0.0004,3054.6,3054.5,5.71330385]
["bitfinex","ETHUSD",1764326220701,0.0016,3055.0,3054.6,0.72559411]
["bitfinex","ETHUSD",1764326220902,0.3229,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764326221077,0.62890376,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764326222714,1.09220376,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326223204,1.09220376,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764326223689,1.09220376,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326224210,1.09220376,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764326224913,1.09220376,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764326225217,0.30600376,3054.6,3054.5,0.9594]
["bitfinex","ETHUSD",1764326225380,0.30600376,3054.6,3054.5,1.52214654]
["bitfinex","ETHUSD",1764326226799,0.30800376,3054.6,3054.5,1.72914654]
["bitfinex","ETHUSD",1764326227109,0.002,3054.6,3054.5,5.72859889]
["bitfinex","ETHUSD",1764326230210,0.002,3054.6,3054.5,5.76133747]
["bitfinex","ETHUSD",1764326230410,0.002,3054.6,3054.5,5.72859889]
["bitfinex","ETHUSD",1764326230787,0.002,3054.6,3054.5,5.76133747]
["bitfinex","ETHUSD",1764326231391,0.002,3054.6,3054.5,5.72859889]
["bitfinex","ETHUSD",1764326232911,0.002,3054.6,3054.5,5.76133747]
["bitfinex","ETHUSD",1764326233817,0.002,3054.6,3054.5,4.77019889]
["bitfinex","ETHUSD",1764326234115,0.2932,3054.6,3054.5,4.77019889]
["bitfinex","ETHUSD",1764326234288,0.002,3054.6,3054.5,4.77019889]
["bitfinex","ETHUSD",1764326234482,0.002,3054.6,3054.5,5.26023747]
["bitfinex","ETHUSD",1764326234709,0.002,3054.6,3054.5,5.75343747]
["bitfinex","ETHUSD",1764326239921,0.002,3054.6,3054.5,5.72069889]
["bitfinex","ETHUSD",1764326243818,0.002,3054.6,3054.5,5.75343747]
["bitfinex","ETHUSD",1764326244296,0.002,3054.6,3054.5,5.72069889]
["bitfinex","ETHUSD",1764326244717,0.002,3054.6,3054.5,5.75343747]
["bitfinex","ETHUSD",1764326244917,0.0012,3054.6,3054.5,6.15894147]
["bitfinex","ETHUSD",1764326246227,0.0012,3054.6,3054.5,5.63300289]
["bitfinex","ETHUSD",1764326246433,0.0012,3054.6,3054.5,6.11620289]
["bitfinex","ETHUSD",1764326247218,0.0012,3054.6,3054.5,5.71069889]
["bitfinex","ETHUSD",1764326247421,0.0012,3054.6,3054.5,15.71069889]
["bitfinex","ETHUSD",1764326249337,0.0012,3054.6,3054.5,15.02049889]
["bitfinex","ETHUSD",1764326249514,0.7874,3054.6,3054.5,14.77019889]
["bitfinex","ETHUSD",1764326249905,0.3205,3054.6,3054.5,14.77019889]
["bitfinex","ETHUSD",1764326252109,0.0012,3054.6,3054.5,15.23909889]
["bitfinex","ETHUSD",1764326263645,0.0012,3054.6,3054.5,14.77019889]
["bitfinex","ETHUSD",1764326264032,0.0012,3054.6,3054.5,14.56319889]
["bitfinex","ETHUSD",1764326264217,0.0012,3054.6,3054.5,14.77019889]
["bitfinex","ETHUSD",1764326264412,0.0012,3054.6,3054.5,15.24239889]
["bitfinex","ETHUSD",1764326268045,0.7872,3054.6,3054.5,14.77019889]
["bitfinex","ETHUSD",1764326268249,0.7872,3054.6,3054.5,13.27485824]
["bitfinex","ETHUSD",1764326268421,1.09376916,3054.6,3054.5,13.48185824]
["bitfinex","ETHUSD",1764326269123,1.09296916,3054.6,3054.5,13.48185824]
["bitfinex","ETHUSD",1764326270620,1.09296916,3054.6,3054.5,18.1148879]
["bitfinex","ETHUSD",1764326271061,1.09296916,3054.6,3054.5,17.9078879]
["bitfinex","ETHUSD",1764326271250,1.09296916,3054.6,3054.5,18.1148879]
["bitfinex","ETHUSD",1764326271420,1.09296916,3054.6,3054.5,17.9078879]
["bitfinex","ETHUSD",1764326271947,0.60676916,3054.6,3054.5,17.9078879]
["bitfinex","ETHUSD",1764326272553,1.09296916,3054.6,3054.5,17.9078879]
["bitfinex","ETHUSD",1764326274837,0.60676916,3054.6,3054.5,20.02627267]
["bitfinex","ETHUSD",1764326276351,1.09296916,3054.6,3054.5,17.9078879]
["bitfinex","ETHUSD",1764326277455,1.09296916,3054.6,3054.5,7.9078879]
["bitfinex","ETHUSD",1764326280452,0.30696916,3054.6,3054.5,14.22471167]
["bitfinex","ETHUSD",1764326280630,0.30696916,3054.6,3054.5,9.59168201]
["bitfinex","ETHUSD",1764326281660,0.0004,3054.6,3054.5,9.59168201]
["bitfinex","ETHUSD",1764326281872,0.0004,3054.6,3054.5,10.87844619]
["bitfinex","ETHUSD",1764326288233,0.0004,3054.6,3054.5,15.51147585]
["bitfinex","ETHUSD",1764326288746,0.0004,3054.6,3054.5,15.91697985]
["bitfinex","ETHUSD",1764326288946,0.0016,3055.0,3054.6,1.13109811]
["bitfinex","ETHUSD",1764326289246,0.0016,3055.0,3054.9,5.83082377]
["bitfinex","ETHUSD",1764326289436,0.0016,3055.0,3054.9,6.43787979]
["bitfinex","ETHUSD",1764326289629,0.0016,3055.0,3054.9,6.92387979]
["bitfinex","ETHUSD",1764326290359,0.0016,3055.0,3054.9,10.19730936]
["bitfinex","ETHUSD",1764326290940,0.7893,3055.0,3054.9,4.8130797]
["bitfinex","ETHUSD",1764326291158,0.7893,3055.0,3054.9,4.20602368]
["bitfinex","ETHUSD",1764326291543,0.7893,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764326291868,1.09526733,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764326292570,1.09526733,3055.0,3054.9,13.27342957]
["bitfinex","ETHUSD",1764326294258,1.09446733,3055.0,3054.9,13.27342957]
["bitfinex","ETHUSD",1764326294560,0.30676733,3055.0,3054.9,7.90645923]
["bitfinex","ETHUSD",1764326294769,0.64106733,3055.0,3054.9,9.50846122]
["bitfinex","ETHUSD",1764326294969,1.09306733,3055.0,3054.9,9.50846122]
["bitfinex","ETHUSD",1764326295272,1.09306733,3055.0,3054.9,7.90645923]
["bitfinex","ETHUSD",1764326297176,1.09306733,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764326298476,0.64106733,3055.0,3054.9,3.30616386]
["bitfinex","ETHUSD",1764326299057,0.64106733,3055.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1764326299465,0.64106733,3055.0,3054.9,3.30616386]
["bitfinex","ETHUSD",1764326300047,0.30676733,3055.0,3054.9,5.62523078]
["bitfinex","ETHUSD",1764326300681,0.64106733,3055.0,3054.9,5.17373078]
["bitfinex","ETHUSD",1764326303176,0.64107114,3055.0,3054.9,5.17373078]
["bitfinex","ETHUSD",1764326304582,0.30677114,3055.0,3054.9,5.66213078]
["bitfinex","ETHUSD",1764326304790,0.30677114,3055.0,3054.9,6.14393078]
["bitfinex","ETHUSD",1764326307465,0.0008,3055.0,3054.9,6.45070192]
["bitfinex","ETHUSD",1764326310675,0.0008,3055.0,3054.9,5.93616763]
["bitfinex","ETHUSD",1764326310875,0.0008,3055.0,3054.9,5.44776763]
["bitfinex","ETHUSD",1764326311254,0.787,3055.0,3054.9,5.44776763]
["bitfinex","ETHUSD",1764326311457,0.787,3055.0,3054.9,10.08079729]
["bitfinex","ETHUSD",1764326311892,0.787,3055.0,3054.9,10.08179729]
["bitfinex","ETHUSD",1764326312055,0.3174,3055.0,3054.9,9.77502615]
["bitfinex","ETHUSD",1764326312256,0.3174,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326312460,0.0008,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326312888,0.3189,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326313298,0.787,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326313463,0.3189,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326313962,1.0931688,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326314890,0.6250688,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326315103,0.3069688,3055.0,3054.9,10.47042615]
["bitfinex","ETHUSD",1764326317705,0.3061688,3055.0,3054.9,10.47042615]
["bitfinex","ETHUSD",1764326318203,0.3061688,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326318375,0.6257688,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326321505,1.0780688,3055.0,3054.9,9.98202615]
["bitfinex","ETHUSD",1764326322173,1.0780688,3055.0,3054.9,3.27442957]
["bitfinex","ETHUSD",1764326323701,1.0780688,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764326327482,1.0780688,3055.0,3054.9,3.27442957]
["bitfinex","ETHUSD",1764326329312,1.0800688,3055.0,3054.9,3.27442957]
["bitfinex","ETHUSD",1764326329605,0.6277688,3055.0,3054.9,3.27442957]
["bitfinex","ETHUSD",1764326329809,0.3081688,3055.0,3054.9,3.76586386]
["bitfinex","ETHUSD",1764326330107,0.3081688,3055.0,3054.9,4.98102602]
["bitfinex","ETHUSD",1764326330409,0.3081688,3055.0,3054.9,5.46022602]
["bitfinex","ETHUSD",1764326332681,0.3081688,3055.0,3054.9,10.09111494]
["bitfinex","ETHUSD",1764326332882,0.3081688,3055.0,3054.9,10.05838065]
["bitfinex","ETHUSD",1764326334083,0.3081688,3055.0,3054.9,9.57918065]
["bitfinex","ETHUSD",1764326335590,0.3081688,3055.0,3054.9,10.05838065]
["bitfinex","ETHUSD",1764326336223,0.3081688,3055.0,3054.9,10.78397476]
["bitfinex","ETHUSD",1764326337510,0.3081688,3055.0,3054.9,10.30477476]
["bitfinex","ETHUSD",1764326337717,0.3081688,3055.0,3054.9,10.78397476]
["bitfinex","ETHUSD",1764326341820,1.0936688,3055.0,3054.9,5.21518584]
["bitfinex","ETHUSD",1764326342928,1.0936688,3055.0,3054.9,3.27442957]
["bitfinex","ETHUSD",1764326343096,1.0936688,3055.0,3054.9,3.48042957]
["bitfinex","ETHUSD",1764326348423,1.0936688,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764326355003,0.6425688,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764326355434,0.3073688,3055.0,3054.9,0.9542]
["bitfinex","ETHUSD",1764326355730,0.6116688,3055.0,3054.9,1.31064918]
["bitfinex","ETHUSD",1764326355918,0.6116688,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764326357206,1.0933688,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764326360112,0.6116688,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764326361524,0.3073688,3055.0,3054.9,1.66459411]
["bitfinex","ETHUSD",1764326362035,0.3073688,3055.0,3054.9,1.6973284]
["bitfinex","ETHUSD",1764326362336,0.3073688,3055.0,3054.9,3.00545748]
["bitfinex","ETHUSD",1764326364043,0.3073688,3055.0,3054.9,6.27888705]
["bitfinex","ETHUSD",1764326364343,0.3073688,3055.0,3054.9,5.30815276]
["bitfinex","ETHUSD",1764326364344,1.0936688,3055.0,3054.9,5.30815276]
["bitfinex","ETHUSD",1764326365124,0.6439688,3055.0,3054.9,5.30815276]
["bitfinex","ETHUSD",1764326366144,0.6431688,3055.0,3054.9,5.30815276]
["bitfinex","ETHUSD",1764326367709,0.3065688,3055.0,3054.9,5.77005276]
["bitfinex","ETHUSD",1764326368546,0.3065688,3055.0,3054.9,5.80278705]
["bitfinex","ETHUSD",1764326369023,0.3065688,3055.0,3054.9,6.27888705]
["bitfinex","ETHUSD",1764326375226,0.002,3055.3,3055.2,6.85857291]
["bitfinex","ETHUSD",1764326375423,0.002,3055.3,3055.2,6.82584183]
["bitfinex","ETHUSD",1764326376325,0.002,3055.7,3055.3,1.13109811]
["bitfinex","ETHUSD",1764326376532,0.002,3055.7,3055.6,5.09278892]
["bitfinex","ETHUSD",1764326376844,0.002,3055.7,3055.6,6.02438303]
["bitfinex","ETHUSD",1764326377156,0.002,3055.7,3055.6,6.63152809]
["bitfinex","ETHUSD",1764326378763,0.002,3055.7,3055.6,9.90420776]
["bitfinex","ETHUSD",1764326382938,0.002,3055.7,3055.6,19.90420776]
["bitfinex","ETHUSD",1764326383167,0.002,3055.7,3055.6,22.37099329]
["bitfinex","ETHUSD",1764326383578,0.002,3055.7,3055.6,22.35119329]
["bitfinex","ETHUSD",1764326387167,0.3179,3055.7,3055.6,21.43299329]
["bitfinex","ETHUSD",1764326387370,0.7715,3055.7,3055.6,21.43299329]
["bitfinex","ETHUSD",1764326388178,0.7715,3055.7,3055.6,16.80210437]
["bitfinex","ETHUSD",1764326389965,0.7715,3055.7,3055.6,13.47867967]
["bitfinex","ETHUSD",1764326390481,0.7707,3055.7,3055.6,13.47867967]
["bitfinex","ETHUSD",1764326391990,0.3171,3055.7,3055.6,13.47867967]
["bitfinex","ETHUSD",1764326392488,0.0012,3055.7,3055.6,19.01886859]
["bitfinex","ETHUSD",1764326393383,0.3067029,3055.7,3055.6,19.01886859]
["bitfinex","ETHUSD",1764326394287,0.6333029,3055.7,3055.6,13.47867967]
["bitfinex","ETHUSD",1764326394591,1.0856029,3055.7,3055.6,18.1080572]
["bitfinex","ETHUSD",1764326397075,0.6333029,3055.7,3055.6,18.1080572]
["bitfinex","ETHUSD",1764326399170,1.0856029,3055.7,3055.6,18.1080572]
["bitfinex","ETHUSD",1764326400802,0.3067029,3055.7,3055.6,18.1080572]
["bitfinex","ETHUSD",1764326401105,0.3067029,3055.7,3055.6,20.86143278]
["bitfinex","ETHUSD",1764326401309,0.3067029,3055.7,3055.6,21.31773278]
["bitfinex","ETHUSD",1764326401807,0.3067029,3055.7,3055.6,22.04332689]
["bitfinex","ETHUSD",1764326402106,0.002,3055.8,3055.7,1.13109811]
["bitfinex","ETHUSD",1764326402400,0.002,3055.8,3055.7,2.04039811]
["bitfinex","ETHUSD",1764326402582,0.002,3055.8,3055.7,4.40286507]
["bitfinex","ETHUSD",1764326402782,0.002,3055.8,3055.7,14.53389811]
["bitfinex","ETHUSD",1764326403210,0.002,3056.1,3055.7,24.35161579]
["bitfinex","ETHUSD",1764326403376,0.002,3056.1,3056.0,5.80797164]
["bitfinex","ETHUSD",1764326403574,0.002,3056.1,3056.0,6.64367127]
["bitfinex","ETHUSD",1764326403777,0.002,3056.1,3056.0,7.55357127]
["bitfinex","ETHUSD",1764326404603,0.002,3056.1,3056.0,10.82582257]
["bitfinex","ETHUSD",1764326405207,0.3286,3056.1,3056.0,9.91652257]
["bitfinex","ETHUSD",1764326405388,0.002,3056.1,3056.0,10.36952257]
["bitfinex","ETHUSD",1764326405585,0.002,3056.1,3056.0,10.82582257]
["bitfinex","ETHUSD",1764326406786,0.002,3056.1,3056.0,11.23132657]
["bitfinex","ETHUSD",1764326409908,0.002,3056.1,3056.0,10.32202657]
["bitfinex","ETHUSD",1764326410215,0.002,3056.1,3056.0,10.77502657]
["bitfinex","ETHUSD",1764326410387,0.002,3056.1,3056.0,11.23132657]
["bitfinex","ETHUSD",1764326412776,0.002,3056.1,3056.0,21.23132657]
["bitfinex","ETHUSD",1764326414584,0.0012,3056.1,3056.0,21.23132657]
["bitfinex","ETHUSD",1764326416580,0.0012,3056.1,3056.0,21.02532657]
["bitfinex","ETHUSD",1764326416777,0.0012,3056.1,3056.0,21.23132657]
["bitfinex","ETHUSD",1764326418780,0.0012,3056.1,3056.0,21.02532657]
["bitfinex","ETHUSD",1764326418986,0.0012,3056.1,3056.0,21.23132657]
["bitfinex","ETHUSD",1764326419216,0.3015,3056.1,3056.0,20.32202657]
["bitfinex","ETHUSD",1764326419415,0.3015,3056.1,3056.0,20.11602657]
["bitfinex","ETHUSD",1764326419617,0.7746,3056.1,3056.0,20.32202657]
["bitfinex","ETHUSD",1764326420117,0.7746,3056.1,3056.0,19.91652257]
["bitfinex","ETHUSD",1764326420315,0.3015,3056.1,3056.0,19.71052257]
["bitfinex","ETHUSD",1764326420512,0.3015,3056.1,3056.0,19.91652257]
["bitfinex","ETHUSD",1764326420719,0.7746,3056.1,3056.0,19.91652257]
["bitfinex","ETHUSD",1764326420888,0.7746,3056.1,3056.0,19.71052257]
["bitfinex","ETHUSD",1764326421089,0.7746,3056.1,3056.0,13.2722513]
["bitfinex","ETHUSD",1764326421294,1.08031231,3056.1,3056.0,13.2722513]
["bitfinex","ETHUSD",1764326430627,1.08031231,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1764326431332,1.08031231,3056.1,3055.8,6.54593094]
["bitfinex","ETHUSD",1764326431532,0.4869,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764326431721,0.79261231,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764326431930,1.26571231,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764326433402,1.26571231,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326437032,0.79261231,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326438041,1.08161231,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326438705,1.08081231,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326441236,1.26331231,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326450213,1.26375673,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326456633,0.79225673,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326456837,1.25435673,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326458751,0.79225673,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326459451,1.09285673,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326460650,0.79225673,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326461316,0.79272255,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326461720,1.09332255,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326462447,1.27582255,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326463155,1.27502255,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326467660,1.2749352,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326468357,0.3065352,3055.9,3055.8,0.4673]
["bitfinex","ETHUSD",1764326468661,0.3065352,3055.9,3055.8,1.51522115]
["bitfinex","ETHUSD",1764326468831,0.3065352,3055.9,3055.8,1.7539458]
["bitfinex","ETHUSD",1764326469640,0.3065352,3055.9,3055.8,5.02641127]
["bitfinex","ETHUSD",1764326469841,0.3085352,3055.9,3055.8,5.02641127]
["bitfinex","ETHUSD",1764326471256,0.3085352,3055.9,3055.8,5.75200538]
["bitfinex","ETHUSD",1764326475767,0.002,3055.9,3055.8,5.75200538]
["bitfinex","ETHUSD",1764326480970,0.002,3055.9,3055.8,5.88303714]
["bitfinex","ETHUSD",1764326481169,0.002,3055.9,3055.8,6.28854114]
["bitfinex","ETHUSD",1764326485654,0.002,3055.9,3055.8,6.25581649]
["bitfinex","ETHUSD",1764326485837,0.002,3055.9,3055.8,16.25581649]
["bitfinex","ETHUSD",1764326487365,0.0012,3055.9,3055.8,16.25581649]
["bitfinex","ETHUSD",1764326490080,0.0012,3055.9,3055.8,16.04981649]
["bitfinex","ETHUSD",1764326490279,0.0012,3055.9,3055.8,16.25581649]
["bitfinex","ETHUSD",1764326490979,0.0012,3055.9,3055.8,16.04981649]
["bitfinex","ETHUSD",1764326491164,0.0012,3055.9,3055.8,16.25581649]
["bitfinex","ETHUSD",1764326492051,0.0012,3055.9,3055.8,16.04981649]
["bitfinex","ETHUSD",1764326492377,0.0012,3055.9,3055.8,16.25581649]
["bitfinex","ETHUSD",1764326492563,0.0012,3055.9,3055.8,15.79351649]
["bitfinex","ETHUSD",1764326492969,0.0012,3055.9,3055.8,16.24541649]
["bitfinex","ETHUSD",1764326494567,0.0012,3055.9,3055.8,15.79351649]
["bitfinex","ETHUSD",1764326494963,0.9665,3055.9,3055.8,13.27346547]
["bitfinex","ETHUSD",1764326495158,1.27241522,3055.9,3055.8,13.27346547]
["bitfinex","ETHUSD",1764326503490,1.27241522,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326506381,0.63441522,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326506583,0.63441522,3055.9,3055.8,0.49322465]
["bitfinex","ETHUSD",1764326506584,0.30711522,3055.9,3055.8,0.49322465]
["bitfinex","ETHUSD",1764326506886,0.30711522,3055.9,3055.8,0.95782465]
["bitfinex","ETHUSD",1764326507091,0.30711522,3055.9,3055.8,0.9251]
["bitfinex","ETHUSD",1764326508402,0.30711522,3055.9,3055.8,3.73296547]
["bitfinex","ETHUSD",1764326508562,0.0012,3055.9,3055.8,4.77373453]
["bitfinex","ETHUSD",1764326508762,0.0012,3055.9,3055.8,4.30913453]
["bitfinex","ETHUSD",1764326509169,0.2921,3055.9,3055.8,3.84963453]
["bitfinex","ETHUSD",1764326511097,0.5976985,3055.9,3055.8,3.84963453]
["bitfinex","ETHUSD",1764326511267,1.2717985,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764326511467,1.2709985,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764326513068,1.2709985,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326519669,0.2913,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326519902,0.59723954,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326520101,1.07413954,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326521777,1.27213954,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764326530273,1.27213954,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326535911,1.27133954,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326538012,1.27333954,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326539985,2.18589776,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326540188,2.73182953,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326540385,2.18589776,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326551904,2.28529776,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326552222,5.55765614,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326552402,5.68875403,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326553422,2.41639565,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326553629,2.74638478,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326553822,2.74702583,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326554936,2.17072583,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326555110,1.51163881,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764326555638,1.01513881,3055.9,3055.8,0.4956]
["bitfinex","ETHUSD",1764326555846,1.01513881,3055.9,3055.8,5.62484944]
["bitfinex","ETHUSD",1764326555847,0.30858059,3055.9,3055.8,5.62484944]
["bitfinex","ETHUSD",1764326556133,0.30858059,3055.9,3055.8,8.89731491]
["bitfinex","ETHUSD",1764326557518,0.30858059,3055.9,3055.8,9.95476428]
["bitfinex","ETHUSD",1764326559952,0.30778059,3055.9,3055.8,9.95476428]
["bitfinex","ETHUSD",1764326561152,0.30778059,3055.9,3055.8,9.95181638]
["bitfinex","ETHUSD",1764326563650,0.30778059,3055.9,3055.8,8.89436701]
["bitfinex","ETHUSD",1764326566553,0.30728895,3055.9,3055.8,8.89436701]
["bitfinex","ETHUSD",1764326570057,0.307195,3055.9,3055.8,8.89436701]
["bitfinex","ETHUSD",1764326571642,0.307195,3055.9,3055.8,8.89536701]
["bitfinex","ETHUSD",1764326575658,0.30717544,3055.9,3055.8,8.89536701]
["bitfinex","ETHUSD",1764326576540,0.30717544,3055.9,3055.8,8.89326174]
["bitfinex","ETHUSD",1764326576741,0.30717544,3055.9,3055.8,10.13054455]
["bitfinex","ETHUSD",1764326578470,0.0012,3055.9,3055.8,10.85613866]
["bitfinex","ETHUSD",1764326578767,0.0012,3056.1,3055.8,14.53410813]
["bitfinex","ETHUSD",1764326578965,0.0012,3056.1,3056.0,0.4914]
["bitfinex","ETHUSD",1764326579272,0.0012,3056.1,3056.0,3.36304207]
["bitfinex","ETHUSD",1764326580258,0.0012,3056.1,3056.0,6.63529337]
["bitfinex","ETHUSD",1764326580960,0.0012,3056.1,3056.0,6.42929337]
["bitfinex","ETHUSD",1764326581282,0.0012,3056.1,3056.0,11.26343754]
["bitfinex","ETHUSD",1764326582763,0.0012,3056.1,3056.0,10.33184343]
["bitfinex","ETHUSD",1764326582955,0.0012,3056.1,3056.0,5.90969926]
["bitfinex","ETHUSD",1764326583156,0.30699237,3056.1,3056.0,5.90969926]
["bitfinex","ETHUSD",1764326584375,0.30619237,3056.1,3056.0,4.93339926]
["bitfinex","ETHUSD",1764326584568,0.30619237,3056.1,3056.0,5.90969926]
["bitfinex","ETHUSD",1764326592285,0.75979237,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1764326592461,1.09989237,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1764326592661,1.09989237,3056.1,3056.0,3.7492513]
["bitfinex","ETHUSD",1764326592662,0.30619237,3056.1,3056.0,3.7492513]
["bitfinex","ETHUSD",1764326593871,0.30619237,3056.1,3056.0,4.2190513]
["bitfinex","ETHUSD",1764326595592,0.30619237,3056.1,3056.0,3.7492513]
["bitfinex","ETHUSD",1764326596060,0.30619237,3056.1,3056.0,4.2190513]
["bitfinex","ETHUSD",1764326597679,0.30619237,3056.1,3056.0,3.7492513]
["bitfinex","ETHUSD",1764326601800,0.30619237,3056.1,3056.0,5.04286525]
["bitfinex","ETHUSD",1764326603264,0.30619237,3056.1,3056.0,3.7492513]
["bitfinex","ETHUSD",1764326604897,0.30619237,3056.1,3056.0,4.2422513]
["bitfinex","ETHUSD",1764326605585,0.30619237,3056.1,3056.0,3.7492513]
["bitfinex","ETHUSD",1764326605783,0.30619237,3056.1,3056.0,3.7502513]
["bitfinex","ETHUSD",1764326607490,0.30619237,3056.1,3056.0,4.2432513]
["bitfinex","ETHUSD",1764326607887,0.30619237,3056.1,3056.0,3.7502513]
["bitfinex","ETHUSD",1764326608561,0.80499237,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764326608777,1.09949237,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764326614697,1.09949237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326619179,0.80499237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326619504,0.30539237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326619876,0.62939237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326622306,0.63139237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326624700,1.09969237,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326626437,4.3718366,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326626612,5.07812938,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326626813,5.90312349,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326627114,6.03421923,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326629311,6.03487075,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326630617,2.76272652,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326630800,2.53223078,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326631003,1.80663667,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326631198,1.10034389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326632794,0.30804389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326633008,0.63104389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326633818,1.09874389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326639616,0.63104389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326640117,1.09954389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326640821,0.30804389,3056.1,3056.0,0.9708]
["bitfinex","ETHUSD",1764326641012,0.30804389,3056.1,3056.0,0.4883]
["bitfinex","ETHUSD",1764326641496,0.80594389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326642507,1.10134389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326645623,0.80594389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326648036,0.30804389,3056.1,3056.0,0.4883]
["bitfinex","ETHUSD",1764326648535,0.30804389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326648725,0.63184389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326649426,0.30804389,3056.1,3056.0,0.9708]
["bitfinex","ETHUSD",1764326649617,0.30804389,3056.1,3056.0,0.4883]
["bitfinex","ETHUSD",1764326650009,0.63184389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326651920,0.30804389,3056.1,3056.0,0.4782]
["bitfinex","ETHUSD",1764326652110,0.30804389,3056.1,3056.0,0.955]
["bitfinex","ETHUSD",1764326652306,0.30804389,3056.1,3056.0,3.7504513]
["bitfinex","ETHUSD",1764326653465,0.62994389,3056.1,3056.0,3.7504513]
["bitfinex","ETHUSD",1764326653758,1.09954389,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764326656262,0.62994389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326656494,1.09954389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326656960,1.09874389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326659732,1.80468664,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326659931,2.08366455,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326660538,1.61406455,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326660735,1.33508664,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326660935,0.62914389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326661139,1.33508664,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326661567,0.62914389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326661761,1.33508664,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326661952,1.01318664,3056.1,3056.0,0.95]
["bitfinex","ETHUSD",1764326662269,0.62984389,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326664245,5.07720043,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326664452,7.10369111,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326667053,6.3973788,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326668248,7.10334307,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326668648,6.3973788,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326669473,7.10329728,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326673592,7.00389728,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326673796,3.73175305,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326673951,7.00389728,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326674448,3.73175305,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326674648,7.00389728,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326675461,3.73175305,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326675780,7.00389728,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764326679694,6.53499728,3056.1,3055.5,3.74577661]
["bitfinex","ETHUSD",1764326679897,2.13310541,3056.0,3055.5,3.74577661]
["bitfinex","ETHUSD",1764326680189,0.30604389,3055.9,3055.5,3.74577661]
["bitfinex","ETHUSD",1764326680395,0.30604389,3055.8,3055.5,3.74577661]
["bitfinex","ETHUSD",1764326680697,0.30604389,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1764326681060,0.30604389,3055.7,3055.6,3.74967967]
["bitfinex","ETHUSD",1764326681272,0.30524389,3055.7,3055.6,3.74967967]
["bitfinex","ETHUSD",1764326682785,0.30524389,3055.7,3055.6,4.23727967]
["bitfinex","ETHUSD",1764326683866,0.30524389,3055.7,3055.6,3.74967967]
["bitfinex","ETHUSD",1764326685803,1.19804389,3055.7,3055.5,3.27373042]
["bitfinex","ETHUSD",1764326686015,0.7258,3055.9,3055.5,3.27373042]
["bitfinex","ETHUSD",1764326686179,0.3862,3055.9,3055.5,3.27373042]
["bitfinex","ETHUSD",1764326686368,1.4360471,3055.8,3055.5,3.27373042]
["bitfinex","ETHUSD",1764326686562,0.18222471,3055.7,3055.5,3.27373042]
["bitfinex","ETHUSD",1764326686818,0.18222471,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1764326687891,0.18222471,3055.7,3055.5,0.4886]
["bitfinex","ETHUSD",1764326688195,0.9832471,3055.8,3055.6,0.4781]
["bitfinex","ETHUSD",1764326688366,0.9832471,3055.8,3055.5,0.4886]
["bitfinex","ETHUSD",1764326689297,0.9832471,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1764326693219,0.30627472,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1764326693620,0.30627472,3055.7,3055.6,3.75077967]
["bitfinex","ETHUSD",1764326697931,0.30627472,3055.7,3055.5,3.76138453]
["bitfinex","ETHUSD",1764326697932,0.405504,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326698098,2.38271696,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326698303,4.05741506,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326698821,4.18853917,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326699331,6.57882074,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326701032,7.56061884,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326702000,2.26514106,3055.6,3055.5,0.4791]
["bitfinex","ETHUSD",1764326702197,1.14368634,3055.6,3055.5,0.4791]
["bitfinex","ETHUSD",1764326702402,1.14368634,3055.6,3055.5,0.9667]
["bitfinex","ETHUSD",1764326702403,0.43739883,3055.6,3055.5,0.9667]
["bitfinex","ETHUSD",1764326702934,0.3061442,3055.6,3055.5,0.9667]
["bitfinex","ETHUSD",1764326703321,0.3061442,3055.6,3055.5,4.23948677]
["bitfinex","ETHUSD",1764326705433,0.3053442,3055.6,3055.5,4.23948677]
["bitfinex","ETHUSD",1764326707334,0.3053442,3055.6,3055.5,3.75188677]
["bitfinex","ETHUSD",1764326707544,0.7591442,3055.6,3055.5,3.27378677]
["bitfinex","ETHUSD",1764326707742,0.3053442,3055.6,3055.5,3.75188677]
["bitfinex","ETHUSD",1764326707949,0.3053442,3055.6,3055.5,4.23948677]
["bitfinex","ETHUSD",1764326708229,0.3053442,3055.6,3055.5,3.75188677]
["bitfinex","ETHUSD",1764326708418,0.3053442,3055.6,3055.5,4.23948677]
["bitfinex","ETHUSD",1764326708820,0.3053442,3055.6,3055.5,3.75188677]
["bitfinex","ETHUSD",1764326709087,0.6459442,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326710019,0.3053442,3055.6,3055.5,0.4791]
["bitfinex","ETHUSD",1764326711174,4.32412787,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326711320,11.44050302,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326711637,7.693457,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326713443,7.3881128,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326714239,8.26887454,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326714443,8.36827454,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326717020,14.74827454,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326717444,15.05389171,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326717617,14.17312997,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326718224,15.05313435,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326725155,15.05513435,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326727864,14.95573435,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326728235,14.50403435,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326728457,7.39290567,3055.6,3055.5,0.9342]
["bitfinex","ETHUSD",1764326728653,0.30761717,3055.6,3055.5,0.9342]
["bitfinex","ETHUSD",1764326729739,0.30681717,3055.6,3055.5,0.9342]
["bitfinex","ETHUSD",1764326730162,0.30681717,3055.6,3055.5,4.20698677]
["bitfinex","ETHUSD",1764326732173,0.30681717,3055.6,3055.5,4.62788545]
["bitfinex","ETHUSD",1764326743091,0.30681717,3055.6,3055.5,4.83388545]
["bitfinex","ETHUSD",1764326744474,0.30681717,3055.6,3055.5,4.86661331]
["bitfinex","ETHUSD",1764326744996,0.002,3055.6,3055.5,4.86661331]
["bitfinex","ETHUSD",1764326745194,0.002,3055.6,3055.5,5.59220742]
["bitfinex","ETHUSD",1764326747490,0.002,3055.6,3055.5,5.55947956]
["bitfinex","ETHUSD",1764326747669,0.002,3055.6,3055.5,5.35347956]
["bitfinex","ETHUSD",1764326748002,0.002,3055.6,3055.5,5.55947956]
["bitfinex","ETHUSD",1764326749905,0.002,3055.6,3055.5,4.62788545]
["bitfinex","ETHUSD",1764326750195,0.002,3055.6,3055.5,4.83388545]
["bitfinex","ETHUSD",1764326751009,0.30715269,3055.6,3055.5,4.83388545]
["bitfinex","ETHUSD",1764326753715,0.30715269,3055.6,3055.5,4.62788545]
["bitfinex","ETHUSD",1764326753887,0.30635269,3055.6,3055.5,4.83388545]
["bitfinex","ETHUSD",1764326757682,0.30635269,3055.6,3055.5,4.17088545]
["bitfinex","ETHUSD",1764326757890,0.30635269,3055.6,3055.5,3.74998677]
["bitfinex","ETHUSD",1764326758092,0.30635269,3055.6,3055.5,3.95598677]
["bitfinex","ETHUSD",1764326758513,0.59205269,3055.6,3055.5,3.27378677]
["bitfinex","ETHUSD",1764326758712,1.07745269,3055.6,3055.5,3.27378677]
["bitfinex","ETHUSD",1764326758896,0.59205269,3055.6,3055.5,3.27378677]
["bitfinex","ETHUSD",1764326759521,0.59205269,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326761229,1.07745269,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326761519,1.51265676,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326761717,1.64376496,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326762093,1.74316496,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326762526,1.64376496,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326763215,4.91644463,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326763708,5.6212136,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326763912,2.34853393,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326764295,1.64376496,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326764712,1.6444175,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326765506,4.91709717,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326766891,5.64269128,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326767200,6.34692584,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326767725,6.75242984,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326768031,6.85182984,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326770323,13.23182984,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326770630,14.11264813,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326771196,13.23182984,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764326773837,11.482847,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1764326774048,0.166,3054.3,3053.4,4.63101716]
["bitfinex","ETHUSD",1764326774207,0.166,3054.3,3053.7,0.4655]
["bitfinex","ETHUSD",1764326774208,1.08430923,3054.3,3053.7,0.4655]
["bitfinex","ETHUSD",1764326774403,1.85560923,3054.3,3053.7,0.4655]
["bitfinex","ETHUSD",1764326774718,2.05111015,3054.3,3053.5,3.27490119]
["bitfinex","ETHUSD",1764326774923,2.18229016,3054.3,3053.5,3.74040119]
["bitfinex","ETHUSD",1764326775123,2.18229016,3054.3,3053.4,3.2749529]
["bitfinex","ETHUSD",1764326775314,2.28169016,3054.3,3053.2,4.63101716]
["bitfinex","ETHUSD",1764326775631,2.28169016,3054.3,3053.5,0.4655]
["bitfinex","ETHUSD",1764326775931,6.28135688,3054.3,3053.5,3.74038185]
["bitfinex","ETHUSD",1764326777018,6.18195688,3054.3,3053.6,0.4655]
["bitfinex","ETHUSD",1764326778007,6.18195688,3054.3,3053.6,3.74030589]
["bitfinex","ETHUSD",1764326778207,6.18115688,3054.3,3053.6,3.74030589]
["bitfinex","ETHUSD",1764326780040,6.01595688,3054.3,3053.6,3.74030589]
["bitfinex","ETHUSD",1764326780222,6.01595688,3054.3,3053.6,3.27480589]
["bitfinex","ETHUSD",1764326780403,6.01595688,3054.3,3053.7,0.4562]
["bitfinex","ETHUSD",1764326780803,6.01360997,3054.3,3053.7,0.4562]
["bitfinex","ETHUSD",1764326781045,1.87183336,3054.3,3053.9,0.4562]
["bitfinex","ETHUSD",1764326781220,1.56273336,3054.3,3054.2,0.5]
["bitfinex","ETHUSD",1764326781416,0.83713925,3054.3,3054.2,0.5]
["bitfinex","ETHUSD",1764326782518,4.88251186,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326783437,1.14873925,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326784015,1.60843925,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326784338,1.14873925,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326787730,1.55424325,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326788244,4.82831586,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326788648,5.28801586,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326789028,5.38741586,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326789426,6.11300997,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326790247,13.19379017,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326793117,13.19579017,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326797614,12.63669017,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326798366,9.36261756,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326798668,12.63669017,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326798866,8.64551356,3054.3,3054.2,0.9562]
["bitfinex","ETHUSD",1764326799217,8.64551356,3054.3,3054.2,0.5]
["bitfinex","ETHUSD",1764326799640,8.95711356,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326800044,8.64551356,3054.3,3054.2,0.5]
["bitfinex","ETHUSD",1764326800662,11.91958617,3054.3,3054.2,0.5]
["bitfinex","ETHUSD",1764326800862,12.23118617,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326801345,12.33058617,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326801945,8.64551356,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326802654,12.23188617,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326802850,8.95781356,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326803229,9.83273385,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326803429,13.20620646,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326803723,12.33128617,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326804629,12.78948617,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326805035,9.51541356,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326805235,9.05721356,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326805551,12.78948617,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326805749,9.51541356,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326805941,8.86171264,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326806144,8.54861264,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326806366,8.54861264,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326807142,8.44921264,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326807530,1.21243852,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326808354,1.21243852,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326810267,0.51165832,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326810428,1.21665283,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326810630,0.51165832,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326810833,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326811062,0.51165832,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326811266,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326811669,0.51165832,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326811963,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326812335,0.51165832,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326812536,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326813236,0.51165832,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326813536,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326813959,0.51165832,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326814166,1.98775283,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326814365,5.46060072,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326814966,5.59176954,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326815667,6.31736365,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326818371,2.56779104,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326818571,2.07341576,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326820379,5.34748837,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326820543,2.07341576,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326820750,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326821450,0.51165832,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326821670,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326822142,0.51165832,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326822343,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326822743,0.51165832,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326822976,1.21665283,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326823362,0.91319451,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326823561,1.21905386,3054.3,3054.2,0.9369]
["bitfinex","ETHUSD",1764326825067,1.01285386,3054.3,3054.2,8.84629734]
["bitfinex","ETHUSD",1764326825269,0.30785935,3054.3,3054.2,10.07684059]
["bitfinex","ETHUSD",1764326825778,0.30785935,3054.3,3054.2,5.44162306]
["bitfinex","ETHUSD",1764326826784,0.30705935,3054.3,3054.2,5.44162306]
["bitfinex","ETHUSD",1764326832976,0.30705935,3054.3,3054.2,4.21107981]
["bitfinex","ETHUSD",1764326834162,0.30705935,3054.3,3054.2,0.4844]
["bitfinex","ETHUSD",1764326834367,1.07805935,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326834583,2.48708588,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326835589,6.6779526,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326835803,3.64387248,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326835983,2.64867999,3054.3,3054.2,0.4796]
["bitfinex","ETHUSD",1764326836184,2.64867999,3054.3,3054.2,0.9367]
["bitfinex","ETHUSD",1764326836393,2.64867999,3054.3,3054.2,0.4796]
["bitfinex","ETHUSD",1764326836722,2.95177999,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326837302,6.2258526,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326837461,7.83145092,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326837661,4.55737831,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326837889,3.51927999,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326838086,2.95177999,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326839665,3.41987999,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326841501,2.95177999,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326841698,1.92308588,3054.3,3054.2,0.4796]
["bitfinex","ETHUSD",1764326842213,1.92308588,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326843317,2.22618588,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326847815,2.22630324,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326849712,1.92320324,3054.3,3054.2,0.4796]
["bitfinex","ETHUSD",1764326850219,2.22630324,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326850920,2.22550324,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326851744,1.92240324,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326851923,1.21768217,3054.3,3054.2,0.4796]
["bitfinex","ETHUSD",1764326852624,1.21768217,3054.3,3054.2,0.9367]
["bitfinex","ETHUSD",1764326852992,1.21768217,3054.3,3054.2,4.21087981]
["bitfinex","ETHUSD",1764326853494,0.51325935,3054.3,3054.2,4.21087981]
["bitfinex","ETHUSD",1764326854292,0.51325935,3054.3,3054.2,4.97921557]
["bitfinex","ETHUSD",1764326856020,0.51325935,3054.3,3054.2,4.52211557]
["bitfinex","ETHUSD",1764326856220,0.51325935,3054.3,3054.2,4.97921557]
["bitfinex","ETHUSD",1764326857317,0.51325935,3054.3,3054.2,4.21087981]
["bitfinex","ETHUSD",1764326862526,0.51325935,3054.3,3054.2,0.4796]
["bitfinex","ETHUSD",1764326862830,0.51325935,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326863936,1.28465935,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326864101,1.99069078,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326864806,2.28813067,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326865022,7.37098296,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326865423,4.09691035,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326865827,7.37098296,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326867431,8.65701549,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326867632,8.65901889,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326869205,8.55961889,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326869908,4.88004228,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326870110,4.42334228,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326871038,2.87860828,3054.3,3054.2,0.4685]
["bitfinex","ETHUSD",1764326871252,1.48049078,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326871912,1.01229078,3054.3,3054.2,0.9394]
["bitfinex","ETHUSD",1764326872333,1.01229078,3054.3,3054.2,4.21357981]
["bitfinex","ETHUSD",1764326874341,0.30625935,3054.3,3054.2,4.64919876]
["bitfinex","ETHUSD",1764326875146,0.30545935,3054.3,3054.2,4.64919876]
["bitfinex","ETHUSD",1764326879462,0.30745935,3054.3,3054.2,4.64919876]
["bitfinex","ETHUSD",1764326881544,0.30745935,3054.3,3054.2,4.21357981]
["bitfinex","ETHUSD",1764326881751,0.30745935,3054.3,3054.2,0.4685]
["bitfinex","ETHUSD",1764326881923,0.30745935,3054.3,3054.2,3.74267981]
["bitfinex","ETHUSD",1764326882132,0.30745935,3054.3,3054.2,4.21357981]
["bitfinex","ETHUSD",1764326884061,0.30745935,3054.3,3054.2,0.9394]
["bitfinex","ETHUSD",1764326884233,0.30745935,3054.3,3054.2,4.21357981]
["bitfinex","ETHUSD",1764326891371,0.30745935,3054.3,3054.2,4.98086557]
["bitfinex","ETHUSD",1764326893159,0.30745935,3054.3,3054.2,4.50996557]
["bitfinex","ETHUSD",1764326893356,0.30745935,3054.3,3054.2,5.00610736]
["bitfinex","ETHUSD",1764326893640,0.30745935,3054.3,3054.2,9.64128915]
["bitfinex","ETHUSD",1764326893845,0.30745935,3054.3,3054.2,9.60854736]
["bitfinex","ETHUSD",1764326894752,0.30745935,3054.3,3054.2,4.97336557]
["bitfinex","ETHUSD",1764326895871,0.30745935,3054.3,3054.2,4.50996557]
["bitfinex","ETHUSD",1764326896069,0.30745935,3054.3,3054.2,3.74267981]
["bitfinex","ETHUSD",1764326896370,0.30745935,3054.3,3054.2,4.22997981]
["bitfinex","ETHUSD",1764326899392,0.30665935,3054.3,3054.2,4.22997981]
["bitfinex","ETHUSD",1764326901360,0.30665935,3054.3,3054.2,4.2627216]
["bitfinex","ETHUSD",1764326901953,0.30665935,3054.3,3054.2,4.22997981]
["bitfinex","ETHUSD",1764326902190,0.30665935,3054.3,3054.2,5.01950559]
["bitfinex","ETHUSD",1764326903495,0.30665935,3054.3,3054.2,5.05224738]
["bitfinex","ETHUSD",1764326904088,0.30665935,3054.3,3054.2,5.01950559]
["bitfinex","ETHUSD",1764326907089,0.30665935,3054.3,3054.2,4.53220559]
["bitfinex","ETHUSD",1764326909873,0.30665935,3054.3,3054.2,5.01950559]
["bitfinex","ETHUSD",1764326910389,0.30665935,3054.3,3054.2,5.05224738]
["bitfinex","ETHUSD",1764326912701,0.30665935,3054.3,3054.2,5.01950559]
["bitfinex","ETHUSD",1764326912902,0.30665935,3054.3,3054.2,5.05224738]
["bitfinex","ETHUSD",1764326915403,0.30665935,3054.3,3054.2,5.01950559]
["bitfinex","ETHUSD",1764326916103,0.30665935,3054.3,3054.2,5.05224738]
["bitfinex","ETHUSD",1764326916618,0.30665935,3054.3,3054.2,5.01950559]
["bitfinex","ETHUSD",1764326916923,0.30665935,3054.3,3054.2,5.05224738]
["bitfinex","ETHUSD",1764326917429,0.30665935,3054.3,3054.2,5.01950559]
["bitfinex","ETHUSD",1764326919349,0.30665935,3054.3,3054.2,5.05224738]
["bitfinex","ETHUSD",1764326921193,0.30665935,3054.3,3054.2,4.53220559]
["bitfinex","ETHUSD",1764326921392,0.79335935,3054.3,3054.2,3.27517981]
["bitfinex","ETHUSD",1764326922015,0.30665935,3054.3,3054.2,3.76497981]
["bitfinex","ETHUSD",1764326923018,0.30665935,3054.3,3054.2,4.2966216]
["bitfinex","ETHUSD",1764326923622,0.30585935,3054.3,3054.2,4.2966216]
["bitfinex","ETHUSD",1764326929733,0.30585935,3054.3,3054.2,3.7977216]
["bitfinex","ETHUSD",1764326932128,0.30585935,3054.3,3054.2,3.3079216]
["bitfinex","ETHUSD",1764326932304,0.30585935,3054.3,3054.2,3.7977216]
["bitfinex","ETHUSD",1764326932503,0.30585935,3054.3,3054.2,4.2966216]
["bitfinex","ETHUSD",1764326933397,0.30585935,3054.3,3054.2,8.93180339]
["bitfinex","ETHUSD",1764326933599,0.30585935,3054.3,3054.2,9.69559156]
["bitfinex","ETHUSD",1764326938612,0.30585935,3054.3,3054.2,10.62718567]
["bitfinex","ETHUSD",1764326941910,1.07715935,3054.3,3054.2,4.79730388]
["bitfinex","ETHUSD",1764326942109,1.07715935,3054.3,3054.2,0.72659411]
["bitfinex","ETHUSD",1764326942324,5.56246203,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326942612,6.76397312,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326942814,6.86337312,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326943208,5.69364634,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326943632,6.41924045,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326944357,7.30047173,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326946224,6.41924045,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326946547,6.41731799,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326946957,6.4191789,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326947859,6.4183789,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326949147,12.13353837,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326949451,7.49626397,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326950445,7.39686397,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326950646,8.27617649,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326951659,7.39686397,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326954153,7.49626397,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326955360,7.26567966,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1764326958772,1.13109811,3054.2,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326958944,1.10327014,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326959276,1.59487014,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326963581,1.10327014,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326963792,1.57457014,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326964148,4.84885716,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326964475,1.57457014,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326964783,1.57657014,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326965282,0.82597014,3054.1,3054.0,0.45835303]
["bitfinex","ETHUSD",1764326965584,0.30772026,3054.1,3054.0,0.45835303]
["bitfinex","ETHUSD",1764326966457,0.75892026,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326971478,1.46274333,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326971979,1.78424333,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326972182,1.78344333,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326974389,2.804066,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326975367,1.78344333,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326976495,4.73623035,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326976671,5.05773035,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326978260,1.78344333,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326981890,1.78344333,3054.1,3054.0,0.45435303]
["bitfinex","ETHUSD",1764326981891,1.01074333,3054.1,3054.0,0.45435303]
["bitfinex","ETHUSD",1764326982092,1.01074333,3054.1,3054.0,0.90495303]
["bitfinex","ETHUSD",1764326982871,0.30692026,3054.1,3054.0,4.73367]
["bitfinex","ETHUSD",1764326988170,0.30692026,3054.1,3054.0,4.28307]
["bitfinex","ETHUSD",1764326988370,0.30692026,3054.1,3054.0,4.73367]
["bitfinex","ETHUSD",1764326988597,1.07832026,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326989175,0.62672026,3054.1,3054.0,3.27444726]
["bitfinex","ETHUSD",1764326989674,0.62672026,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764326993017,0.30692026,3054.1,3054.0,0.45435303]
["bitfinex","ETHUSD",1764326993218,0.30692026,3054.1,3054.0,0.90495303]
["bitfinex","ETHUSD",1764326994117,0.30692026,3054.1,3054.0,4.17934726]
["bitfinex","ETHUSD",1764326994317,0.30692026,3054.1,3054.0,3.72874726]
["bitfinex","ETHUSD",1764326994789,0.30692026,3054.1,3054.0,4.17934726]
["bitfinex","ETHUSD",1764326996415,0.30692026,3054.1,3054.0,3.72874726]
["bitfinex","ETHUSD",1764326997120,0.30612026,3054.1,3054.0,3.72874726]
["bitfinex","ETHUSD",1764326999108,0.30612026,3054.1,3054.0,0.45435303]
["bitfinex","ETHUSD",1764326999619,0.30612026,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327000119,0.62592026,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327000722,4.35180728,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327000893,5.84035927,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327001291,1.79467225,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327001497,1.01135688,3054.1,3054.0,0.45435303]
["bitfinex","ETHUSD",1764327001697,0.30612026,3054.1,3054.0,0.45435303]
["bitfinex","ETHUSD",1764327001896,0.30612026,3054.1,3054.0,0.90495303]
["bitfinex","ETHUSD",1764327003325,1.07752026,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327003517,2.73615159,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327006431,2.63675159,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327010614,3.7678497,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327010815,3.8672497,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327011335,4.74656222,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327012236,8.02084924,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327014308,7.14153672,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327014806,8.02084924,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327015413,7.14153672,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327015622,7.27273093,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327015839,13.65273093,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327016142,14.53499732,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327016342,13.65273093,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327017113,14.53499853,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327017327,13.65273093,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327020726,13.65193093,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327023026,14.53448573,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327026356,13.65193093,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327026930,14.53459493,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327027151,13.65193093,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327030155,13.65298299,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327031439,13.55358299,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327031629,13.65298299,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327033259,14.82270977,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327034055,14.82612901,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327036263,20.04766014,3054.1,3054.0,5.303e-05]
["bitfinex","ETHUSD",1764327039358,0.0994,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764327039563,3.96952028,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764327039731,4.42192028,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764327039938,4.55312783,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764327040157,2.81827314,3053.9,3053.8,0.4698]
["bitfinex","ETHUSD",1764327040349,5.75598682,3053.9,3053.8,0.9672]
["bitfinex","ETHUSD",1764327044741,5.75518682,3053.9,3053.8,0.9672]
["bitfinex","ETHUSD",1764327044948,2.02887521,3053.9,3053.8,0.9341]
["bitfinex","ETHUSD",1764327045140,2.02887521,3053.9,3053.8,4.20870868]
["bitfinex","ETHUSD",1764327045141,0.3067395,3053.9,3053.8,4.20870868]
["bitfinex","ETHUSD",1764327045477,0.3067395,3053.9,3053.8,5.42081716]
["bitfinex","ETHUSD",1764327051174,0.30619742,3053.9,3053.8,5.42081716]
["bitfinex","ETHUSD",1764327052194,0.30619742,3053.9,3053.8,10.0574849]
["bitfinex","ETHUSD",1764327053248,0.30619742,3053.9,3053.8,5.42081716]
["bitfinex","ETHUSD",1764327059291,0.30619742,3053.9,3053.8,5.45356324]
["bitfinex","ETHUSD",1764327059986,0.30619742,3053.9,3053.8,10.09023098]
["bitfinex","ETHUSD",1764327060176,0.30619742,3053.9,3053.8,10.78307901]
["bitfinex","ETHUSD",1764327061091,0.30619742,3053.9,3053.8,6.14641127]
["bitfinex","ETHUSD",1764327061389,0.30619742,3053.9,3053.8,6.17915735]
["bitfinex","ETHUSD",1764327062863,0.30619742,3053.9,3053.8,6.14641127]
["bitfinex","ETHUSD",1764327063970,0.30619742,3053.9,3053.8,5.42081716]
["bitfinex","ETHUSD",1764327068003,0.2436097,3053.9,3053.8,5.42081716]
["bitfinex","ETHUSD",1764327068205,0.002,3054.1,3053.8,5.42081716]
["bitfinex","ETHUSD",1764327068206,0.002,3054.1,3053.8,14.08956442]
["bitfinex","ETHUSD",1764327068404,0.0012,3054.3,3054.0,0.48]
["bitfinex","ETHUSD",1764327068570,0.0012,3054.3,3054.2,1.33659411]
["bitfinex","ETHUSD",1764327068769,0.0012,3054.3,3054.2,1.3693359]
["bitfinex","ETHUSD",1764327068972,0.0004,3054.3,3054.2,1.8336359]
["bitfinex","ETHUSD",1764327069201,0.0004,3054.3,3054.2,5.10781571]
["bitfinex","ETHUSD",1764327069404,0.0004,3054.3,3054.2,6.60962214]
["bitfinex","ETHUSD",1764327071915,0.0012,3056.1,3055.5,0.4866]
["bitfinex","ETHUSD",1764327072114,0.0012,3056.1,3055.9,0.4866]
["bitfinex","ETHUSD",1764327072415,0.0012,3056.1,3056.0,0.6936]
["bitfinex","ETHUSD",1764327072608,0.0012,3056.1,3056.0,2.0142323]
["bitfinex","ETHUSD",1764327072775,0.0012,3056.1,3056.0,2.63854019]
["bitfinex","ETHUSD",1764327072972,0.0012,3056.1,3056.0,2.84554019]
["bitfinex","ETHUSD",1764327073338,0.0012,3056.1,3056.0,6.11779149]
["bitfinex","ETHUSD",1764327074925,0.0012,3056.1,3056.0,5.5227533]
["bitfinex","ETHUSD",1764327075393,0.0012,3056.1,3056.0,4.59015919]
["bitfinex","ETHUSD",1764327076102,0.0012,3056.1,3056.0,5.07815919]
["bitfinex","ETHUSD",1764327080828,0.783,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1764327081021,0.783,3056.1,3055.8,3.2723643]
["bitfinex","ETHUSD",1764327081022,0.4861,3056.1,3055.9,3.2723133]
["bitfinex","ETHUSD",1764327081523,0.4861,3056.1,3056.0,0.4876]
["bitfinex","ETHUSD",1764327081524,0.0012,3056.1,3056.0,0.4876]
["bitfinex","ETHUSD",1764327081721,0.0012,3056.1,3056.0,3.7598513]
["bitfinex","ETHUSD",1764327083321,0.0012,3056.1,3056.0,3.79257381]
["bitfinex","ETHUSD",1764327083519,0.0012,3056.1,3056.0,3.7598513]
["bitfinex","ETHUSD",1764327085402,0.0012,3056.1,3056.0,3.7608513]
["bitfinex","ETHUSD",1764327087540,0.0012,3056.1,3056.0,3.30597381]
["bitfinex","ETHUSD",1764327087915,0.0012,3056.1,3056.0,3.79357381]
["bitfinex","ETHUSD",1764327088643,0.0012,3056.1,3056.0,4.28157381]
["bitfinex","ETHUSD",1764327089812,0.4861,3056.1,3056.0,3.30597381]
["bitfinex","ETHUSD",1764327090045,0.783,3056.1,3056.0,3.30597381]
["bitfinex","ETHUSD",1764327090217,0.783,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764327091242,0.4861,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764327091442,0.0012,3056.1,3056.0,3.7608513]
["bitfinex","ETHUSD",1764327091745,0.0012,3056.1,3056.0,4.2488513]
["bitfinex","ETHUSD",1764327092946,0.0012,3056.1,3056.0,4.28157381]
["bitfinex","ETHUSD",1764327093436,0.0004,3056.1,3056.0,4.28157381]
["bitfinex","ETHUSD",1764327097145,0.30578898,3056.1,3056.0,4.28157381]
["bitfinex","ETHUSD",1764327099114,1.08588898,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327099517,1.49139298,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327099720,2.1966271,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327099950,5.77728283,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327100125,6.08368283,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327100544,2.7121386,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327101046,2.3066346,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327101372,1.8410346,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327101518,0.62848898,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327101717,0.62978898,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327102152,0.30578898,3056.1,3056.0,0.4884]
["bitfinex","ETHUSD",1764327102451,0.30578898,3056.1,3056.0,4.2432513]
["bitfinex","ETHUSD",1764327102756,0.30578898,3056.1,3056.0,4.54493445]
["bitfinex","ETHUSD",1764327103117,0.30669838,3056.1,3056.0,4.54493445]
["bitfinex","ETHUSD",1764327103332,0.30669838,3056.1,3056.0,4.51221194]
["bitfinex","ETHUSD",1764327103526,0.30669838,3056.1,3056.0,4.54493445]
["bitfinex","ETHUSD",1764327103732,0.30669838,3056.1,3056.0,5.02753445]
["bitfinex","ETHUSD",1764327104138,0.30669838,3056.1,3056.0,4.54493445]
["bitfinex","ETHUSD",1764327104460,1.08689838,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764327105365,1.08689838,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327107261,1.18629838,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327107435,1.89236799,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327109240,1.43486799,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327109462,0.30669838,3056.1,3056.0,0.4884]
["bitfinex","ETHUSD",1764327109776,1.08689838,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764327111047,0.30669838,3056.1,3056.0,0.4884]
["bitfinex","ETHUSD",1764327112364,0.30669838,3056.1,3056.0,0.971]
["bitfinex","ETHUSD",1764327112967,0.30669838,3056.1,3056.0,4.2432513]
["bitfinex","ETHUSD",1764327113155,0.30669838,3056.1,3056.0,4.9948119]
["bitfinex","ETHUSD",1764327116277,3.39297915,3058.8,3056.8,6.29884664]
["bitfinex","ETHUSD",1764327116461,0.4588,3058.9,3057.7,0.72559411]
["bitfinex","ETHUSD",1764327116779,0.4588,3058.9,3057.8,0.90944408]
["bitfinex","ETHUSD",1764327116970,0.4588,3058.9,3057.9,0.207]
["bitfinex","ETHUSD",1764327117477,0.458,3058.9,3057.9,0.6896]
["bitfinex","ETHUSD",1764327117678,0.458,3058.9,3058.0,0.4826]
["bitfinex","ETHUSD",1764327117882,0.1949,3059.1,3058.1,6.29884664]
["bitfinex","ETHUSD",1764327118087,0.1949,3059.1,3058.1,0.1985]
["bitfinex","ETHUSD",1764327118246,0.1949,3059.1,3058.2,6.53979464]
["bitfinex","ETHUSD",1764327118580,0.1949,3059.1,3058.2,9.80969196]
["bitfinex","ETHUSD",1764327118753,0.1949,3059.1,3058.2,7.02239464]
["bitfinex","ETHUSD",1764327118945,0.2943,3059.1,3058.2,6.53979464]
["bitfinex","ETHUSD",1764327119151,0.4936,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1764327119379,0.1949,3059.1,3058.2,6.74679464]
["bitfinex","ETHUSD",1764327119676,0.1949,3058.7,3058.2,7.23419464]
["bitfinex","ETHUSD",1764327120175,0.4588,3058.6,3058.2,7.02719464]
["bitfinex","ETHUSD",1764327120365,0.4588,3058.6,3058.2,7.23419464]
["bitfinex","ETHUSD",1764327120560,0.1949,3058.7,3058.2,7.23419464]
["bitfinex","ETHUSD",1764327120561,0.1969,3059.1,3058.5,0.4874]
["bitfinex","ETHUSD",1764327120777,0.6557,3059.1,3058.3,0.4826]
["bitfinex","ETHUSD",1764327120952,0.4588,3059.0,3058.2,10.01669196]
["bitfinex","ETHUSD",1764327121141,0.4588,3059.0,3058.3,0.207]
["bitfinex","ETHUSD",1764327121970,0.1969,3059.1,3058.3,0.6896]
["bitfinex","ETHUSD",1764327122186,0.4588,3058.9,3058.5,3.26957658]
["bitfinex","ETHUSD",1764327122548,0.2977,3058.6,3057.9,3.99581223]
["bitfinex","ETHUSD",1764327122750,0.003,3058.5,3058.0,0.207]
["bitfinex","ETHUSD",1764327123162,0.4618,3058.5,3058.0,0.207]
["bitfinex","ETHUSD",1764327123491,0.4618,3058.5,3057.9,7.26603035]
["bitfinex","ETHUSD",1764327123661,0.4618,3058.5,3058.0,0.207]
["bitfinex","ETHUSD",1764327124498,0.4618,3058.5,3058.1,6.7470085]
["bitfinex","ETHUSD",1764327126089,0.2947,3058.2,3058.1,3.47700425]
["bitfinex","ETHUSD",1764327126287,0.4588,3058.5,3058.1,6.7470085]
["bitfinex","ETHUSD",1764327127669,0.4588,3058.8,3058.2,0.4826]
["bitfinex","ETHUSD",1764327128246,0.4588,3058.8,3058.1,6.7470085]
["bitfinex","ETHUSD",1764327128477,0.4588,3058.8,3058.2,0.03269897]
["bitfinex","ETHUSD",1764327128973,0.4588,3058.8,3058.2,0.23969897]
["bitfinex","ETHUSD",1764327129604,0.878004,3059.0,3058.2,0.69799897]
["bitfinex","ETHUSD",1764327129781,0.18004981,3058.9,3058.2,0.69799897]
["bitfinex","ETHUSD",1764327129982,0.65254981,3058.9,3058.2,0.69799897]
["bitfinex","ETHUSD",1764327130371,0.4725,3058.8,3058.3,6.5395808]
["bitfinex","ETHUSD",1764327130584,0.4725,3058.8,3058.3,3.2697904]
["bitfinex","ETHUSD",1764327130788,0.2842,3058.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1764327131066,0.2842,3058.4,3058.3,3.3024883]
["bitfinex","ETHUSD",1764327131948,0.451,3058.7,3058.3,7.0249787]
["bitfinex","ETHUSD",1764327132149,0.451,3058.7,3058.3,6.9922808]
["bitfinex","ETHUSD",1764327132983,0.18004981,3058.9,3058.6,0.4527]
["bitfinex","ETHUSD",1764327133151,0.002,3059.1,3058.8,0.4527]
["bitfinex","ETHUSD",1764327134265,0.002,3059.1,3058.6,0.4875]
["bitfinex","ETHUSD",1764327134266,0.4624,3058.9,3058.6,0.4875]
["bitfinex","ETHUSD",1764327134472,0.4624,3058.9,3058.7,6.5387256]
["bitfinex","ETHUSD",1764327135881,0.0031,3058.8,3058.7,3.2693628]
["bitfinex","ETHUSD",1764327136354,0.0031,3058.8,3058.6,6.53893554]
["bitfinex","ETHUSD",1764327136753,0.0031,3058.8,3058.2,3.26989732]
["bitfinex","ETHUSD",1764327136754,0.4578,3058.7,3058.2,3.26989732]
["bitfinex","ETHUSD",1764327137080,0.3149,3058.3,3058.2,3.47689732]
["bitfinex","ETHUSD",1764327138087,0.451,3058.6,3058.2,6.74679464]
["bitfinex","ETHUSD",1764327138695,0.318,3058.3,3058.2,3.47689732]
["bitfinex","ETHUSD",1764327139271,0.318,3058.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1764327139574,0.002,3059.1,3058.2,11.64367746]
["bitfinex","ETHUSD",1764327139779,0.1929,3058.9,3058.2,7.19949464]
["bitfinex","ETHUSD",1764327139979,0.49655099,3058.9,3058.2,7.19949464]
["bitfinex","ETHUSD",1764327140302,0.6806,3058.9,3058.2,10.46939196]
["bitfinex","ETHUSD",1764327140695,0.6806,3058.9,3058.3,0.4608]
["bitfinex","ETHUSD",1764327140928,0.6806,3058.9,3058.4,6.57206381]
["bitfinex","ETHUSD",1764327141103,0.30415908,3058.8,3058.4,6.57206381]
["bitfinex","ETHUSD",1764327141403,0.6806,3058.9,3058.4,6.57206381]
["bitfinex","ETHUSD",1764327141613,0.304195,3058.8,3058.4,7.03286381]
["bitfinex","ETHUSD",1764327141814,0.4897,3059.1,3058.4,7.00016698]
["bitfinex","ETHUSD",1764327142102,0.30339476,3059.0,3058.5,0.03269576]
["bitfinex","ETHUSD",1764327142272,0.4897,3059.1,3058.5,0.03269576]
["bitfinex","ETHUSD",1764327142695,0.37784965,3059.1,3058.5,0.03269576]
["bitfinex","ETHUSD",1764327142898,0.002,3059.1,3058.6,6.53893938]
["bitfinex","ETHUSD",1764327143211,0.4897,3059.1,3058.7,0.03269362]
["bitfinex","ETHUSD",1764327143375,0.002,3059.1,3058.7,0.03269362]
["bitfinex","ETHUSD",1764327143701,0.4897,3059.1,3058.7,0.03269362]
["bitfinex","ETHUSD",1764327145020,0.4897,3059.1,3058.8,6.53851182]
["bitfinex","ETHUSD",1764327145222,0.4897,3059.1,3058.8,3.26925591]
["bitfinex","ETHUSD",1764327145425,0.2712,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1764327146891,0.2712,3058.9,3058.5,6.53915316]
["bitfinex","ETHUSD",1764327147326,0.4855,3058.8,3058.6,0.207]
["bitfinex","ETHUSD",1764327147727,0.2733,3058.7,3058.6,0.207]
["bitfinex","ETHUSD",1764327147930,0.1929,3058.9,3058.6,0.207]
["bitfinex","ETHUSD",1764327148432,0.6806,3058.9,3058.6,0.207]
["bitfinex","ETHUSD",1764327148824,0.2712,3058.7,3058.6,0.207]
["bitfinex","ETHUSD",1764327149012,0.2712,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327150731,0.002,3059.1,3058.6,3.75646969]
["bitfinex","ETHUSD",1764327150930,0.4897,3059.1,3058.9,3.26914904]
["bitfinex","ETHUSD",1764327151102,0.70570232,3059.0,3058.0,0.4618]
["bitfinex","ETHUSD",1764327151296,0.4621,3058.6,3058.1,10.30351279]
["bitfinex","ETHUSD",1764327151527,0.4621,3058.6,3058.1,7.2078085]
["bitfinex","ETHUSD",1764327151730,0.9495,3058.6,3058.1,7.2078085]
["bitfinex","ETHUSD",1764327152237,0.4621,3058.6,3058.1,10.01701275]
["bitfinex","ETHUSD",1764327152439,0.002,3059.1,3058.2,0.4608]
["bitfinex","ETHUSD",1764327152618,0.70572468,3059.0,3058.5,0.487]
["bitfinex","ETHUSD",1764327153240,0.4877,3058.9,3058.6,6.53893938]
["bitfinex","ETHUSD",1764327153450,0.6806,3058.9,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327153739,0.2712,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327154243,0.57749056,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327154422,0.30629056,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327154621,0.30629056,3058.7,3058.6,3.75646969]
["bitfinex","ETHUSD",1764327154813,0.57749056,3058.7,3058.6,3.99603599]
["bitfinex","ETHUSD",1764327155145,0.57749056,3058.7,3058.6,3.47646969]
["bitfinex","ETHUSD",1764327156940,0.30629056,3058.7,3058.6,3.47646969]
["bitfinex","ETHUSD",1764327157127,0.57749056,3058.7,3058.6,3.47646969]
["bitfinex","ETHUSD",1764327158041,0.57749056,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327158244,0.30629056,3058.7,3058.6,3.75646969]
["bitfinex","ETHUSD",1764327160652,0.57749056,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327161240,0.30629056,3058.7,3058.6,3.75326969]
["bitfinex","ETHUSD",1764327163744,0.61129056,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327166066,0.61049056,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327166575,0.30549056,3058.7,3058.6,3.75326969]
["bitfinex","ETHUSD",1764327167476,0.61049056,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327167773,1.06489056,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764327167951,0.30549056,3058.7,3058.6,4.21786969]
["bitfinex","ETHUSD",1764327168969,0.88257588,3061.5,3059.2,0.405504]
["bitfinex","ETHUSD",1764327169143,0.88257588,3061.5,3059.1,0.1851]
["bitfinex","ETHUSD",1764327169144,0.4559,3061.5,3060.8,6.00850138]
["bitfinex","ETHUSD",1764327169492,0.4559,3061.8,3060.8,6.21550138]
["bitfinex","ETHUSD",1764327169782,0.4559,3061.8,3060.9,0.207]
["bitfinex","ETHUSD",1764327170659,0.5553,3061.8,3061.0,3.26690623]
["bitfinex","ETHUSD",1764327170854,0.5553,3061.8,3061.0,6.53381246]
["bitfinex","ETHUSD",1764327171254,0.5553,3061.8,3061.0,3.26690623]
["bitfinex","ETHUSD",1764327171456,0.4834,3061.1,3060.4,3.26754672]
["bitfinex","ETHUSD",1764327171758,0.4834,3061.0,3060.4,6.74209344]
["bitfinex","ETHUSD",1764327171952,0.4834,3061.0,3060.4,6.53509344]
["bitfinex","ETHUSD",1764327172155,0.1905,3060.9,3060.4,6.74209344]
["bitfinex","ETHUSD",1764327172373,0.6464,3060.9,3060.4,6.53509344]
["bitfinex","ETHUSD",1764327172587,0.4834,3060.5,3060.4,3.47454672]
["bitfinex","ETHUSD",1764327172790,0.4559,3060.8,3060.4,3.47454672]
["bitfinex","ETHUSD",1764327172954,0.4559,3060.8,3060.4,6.74209344]
["bitfinex","ETHUSD",1764327173484,3.47341194,3061.5,3060.4,6.74209344]
["bitfinex","ETHUSD",1764327173485,0.405504,3061.4,3060.4,6.74209344]
["bitfinex","ETHUSD",1764327173647,0.4559,3061.3,3060.4,6.53509344]
["bitfinex","ETHUSD",1764327173846,0.4559,3061.3,3060.5,0.207]
["bitfinex","ETHUSD",1764327174898,0.4559,3061.3,3060.6,6.5346664]
["bitfinex","ETHUSD",1764327175132,0.44342057,3061.3,3060.6,6.5346664]
["bitfinex","ETHUSD",1764327175426,0.6739,3060.7,3060.6,3.4743332]
["bitfinex","ETHUSD",1764327176826,0.405504,3061.5,3060.6,6.7416664]
["bitfinex","ETHUSD",1764327176988,0.4559,3061.3,3060.6,6.7416664]
["bitfinex","ETHUSD",1764327177393,0.5553,3061.3,3060.6,3.4743332]
["bitfinex","ETHUSD",1764327177694,0.4834,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1764327178006,3.67189643,3061.5,3060.6,6.5346664]
["bitfinex","ETHUSD",1764327178214,0.405504,3061.3,3060.6,6.5346664]
["bitfinex","ETHUSD",1764327178555,1.14971757,3061.4,3060.6,6.5346664]
["bitfinex","ETHUSD",1764327178697,1.14971757,3061.4,3060.0,3.26797385]
["bitfinex","ETHUSD",1764327178698,0.6739,3060.7,3060.0,3.26797385]
["bitfinex","ETHUSD",1764327178905,0.6739,3060.7,3059.7,0.207]
["bitfinex","ETHUSD",1764327178906,0.4834,3060.1,3059.7,0.207]
["bitfinex","ETHUSD",1764327179103,0.4834,3060.1,3059.8,0.207]
["bitfinex","ETHUSD",1764327179303,0.4834,3059.7,3059.6,0.03268401]
["bitfinex","ETHUSD",1764327179499,0.4559,3060.0,3059.6,0.03268401]
["bitfinex","ETHUSD",1764327180503,0.4834,3059.7,3059.6,0.03268401]
["bitfinex","ETHUSD",1764327180716,0.4834,3059.7,3059.5,6.53701584]
["bitfinex","ETHUSD",1764327180907,1.24272946,3059.6,3058.7,3.2693628]
["bitfinex","ETHUSD",1764327181105,0.30344654,3059.5,3058.9,0.207]
["bitfinex","ETHUSD",1764327181304,0.4559,3059.6,3058.9,0.207]
["bitfinex","ETHUSD",1764327181506,0.30348457,3059.5,3058.9,0.207]
["bitfinex","ETHUSD",1764327181821,0.4559,3059.6,3059.0,0.207]
["bitfinex","ETHUSD",1764327182020,0.30348453,3059.5,3059.0,0.207]
["bitfinex","ETHUSD",1764327182187,0.4559,3059.6,3059.0,0.207]
["bitfinex","ETHUSD",1764327182409,0.30347889,3059.5,3058.7,10.21206909]
["bitfinex","ETHUSD",1764327182604,0.4559,3059.6,3058.8,1.26089946]
["bitfinex","ETHUSD",1764327182809,0.30353586,3059.5,3058.9,9.80744712]
["bitfinex","ETHUSD",1764327183009,0.4559,3059.8,3058.9,9.80744712]
["bitfinex","ETHUSD",1764327183240,0.1905,3059.9,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327183241,0.30353542,3059.7,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327183444,0.1905,3059.9,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327183612,0.1905,3059.9,3059.1,1.31092866]
["bitfinex","ETHUSD",1764327183613,0.30356062,3059.8,3059.1,1.31092866]
["bitfinex","ETHUSD",1764327183813,0.30356062,3059.7,3059.2,0.23968828]
["bitfinex","ETHUSD",1764327184016,0.1905,3059.9,3059.2,0.23968828]
["bitfinex","ETHUSD",1764327184341,0.30355979,3059.8,3059.2,0.23968828]
["bitfinex","ETHUSD",1764327184543,0.30355979,3059.7,3059.2,0.23968828]
["bitfinex","ETHUSD",1764327184740,0.4559,3060.1,3059.2,0.23968828]
["bitfinex","ETHUSD",1764327185044,0.30362119,3060.0,3059.3,6.5374432]
["bitfinex","ETHUSD",1764327185338,0.30362119,3059.9,3059.4,0.03268614]
["bitfinex","ETHUSD",1764327185511,0.30362119,3059.8,3059.4,0.03268614]
["bitfinex","ETHUSD",1764327185710,0.30362119,3059.7,3059.4,0.03268614]
["bitfinex","ETHUSD",1764327185922,0.30362119,3059.6,3059.4,0.03268614]
["bitfinex","ETHUSD",1764327186122,0.6464,3059.7,3059.4,0.03268614]
["bitfinex","ETHUSD",1764327186413,0.30368484,3059.6,3059.4,0.03268614]
["bitfinex","ETHUSD",1764327186619,0.1905,3059.7,3059.4,0.03268614]
["bitfinex","ETHUSD",1764327186814,0.3037344,3059.6,3059.4,6.56981807]
["bitfinex","ETHUSD",1764327187038,0.1905,3059.7,3059.4,6.56981807]
["bitfinex","ETHUSD",1764327187237,0.30373618,3059.6,3059.4,6.56981807]
["bitfinex","ETHUSD",1764327187432,0.1905,3059.7,3059.4,6.56981807]
["bitfinex","ETHUSD",1764327187635,0.30378733,3059.6,3059.4,6.56981807]
["bitfinex","ETHUSD",1764327187836,0.4805,3059.5,3059.4,0.03268614]
["bitfinex","ETHUSD",1764327188023,0.78429473,3059.5,3058.8,3.26925591]
["bitfinex","ETHUSD",1764327188227,0.4805,3059.3,3058.9,0.207]
["bitfinex","ETHUSD",1764327188756,0.9434,3059.3,3058.9,0.207]
["bitfinex","ETHUSD",1764327190559,0.9426,3059.3,3058.6,0.72559411]
["bitfinex","ETHUSD",1764327190746,0.9426,3059.3,3058.7,0.207]
["bitfinex","ETHUSD",1764327190946,0.9426,3059.3,3058.9,6.53929808]
["bitfinex","ETHUSD",1764327192558,0.9426,3059.3,3058.9,6.74629808]
["bitfinex","ETHUSD",1764327193543,0.4797,3059.3,3058.9,6.74629808]
["bitfinex","ETHUSD",1764327193955,0.4715,3059.5,3058.9,10.01544712]
["bitfinex","ETHUSD",1764327194151,0.30413739,3059.4,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327194359,0.30413739,3059.3,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327194555,0.4715,3059.5,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327194734,0.30420296,3059.4,3058.9,6.74629808]
["bitfinex","ETHUSD",1764327195057,3.99353862,3060.1,3058.9,6.74629808]
["bitfinex","ETHUSD",1764327195058,0.002,3060.7,3059.4,0.0011]
["bitfinex","ETHUSD",1764327195268,0.30410696,3060.6,3059.7,0.72559411]
["bitfinex","ETHUSD",1764327195561,0.30410696,3060.5,3059.8,2.00835959]
["bitfinex","ETHUSD",1764327195730,0.4788,3059.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1764327195931,1.25451315,3059.7,3058.9,6.53926605]
["bitfinex","ETHUSD",1764327196238,1.25451315,3059.7,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327196239,0.78301315,3059.6,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327196435,0.30421315,3059.5,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327196635,0.182,3059.8,3059.0,0.03269042]
["bitfinex","ETHUSD",1764327196636,0.30421315,3059.4,3059.1,0.98411055]
["bitfinex","ETHUSD",1764327196853,0.182,3059.8,3059.1,0.98411055]
["bitfinex","ETHUSD",1764327196854,0.182,3059.8,3059.2,0.207]
["bitfinex","ETHUSD",1764327197057,0.30433242,3059.7,3059.3,0.03268721]
["bitfinex","ETHUSD",1764327197252,0.6535,3059.8,3059.4,6.53722952]
["bitfinex","ETHUSD",1764327197253,0.30433242,3059.6,3059.4,6.53722952]
["bitfinex","ETHUSD",1764327197480,0.6535,3059.8,3059.4,6.53722952]
["bitfinex","ETHUSD",1764327197481,0.6535,3059.8,3059.5,0.03268507]
["bitfinex","ETHUSD",1764327197667,0.30442022,3059.7,3059.5,0.03268507]
["bitfinex","ETHUSD",1764327197863,0.30442022,3059.6,3059.5,0.03268507]
["bitfinex","ETHUSD",1764327199482,0.30442022,3059.6,3059.5,3.30119299]
["bitfinex","ETHUSD",1764327199985,0.30442022,3059.6,3059.5,3.30229299]
["bitfinex","ETHUSD",1764327201268,0.4948,3060.4,3059.5,10.51709961]
["bitfinex","ETHUSD",1764327201585,0.30484867,3060.3,3059.6,0.72559411]
["bitfinex","ETHUSD",1764327201780,0.30484867,3060.2,3059.6,0.72559411]
["bitfinex","ETHUSD",1764327201979,0.30484867,3060.1,3059.7,1.5351769]
["bitfinex","ETHUSD",1764327202180,0.30484867,3060.0,3059.8,0.207]
["bitfinex","ETHUSD",1764327202386,0.4948,3060.6,3059.8,0.207]
["bitfinex","ETHUSD",1764327202591,0.30491255,3060.5,3059.9,0.0011]
["bitfinex","ETHUSD",1764327202759,0.30491255,3060.4,3059.9,0.0011]
["bitfinex","ETHUSD",1764327202959,0.30491255,3060.3,3059.9,0.17542769]
["bitfinex","ETHUSD",1764327203154,0.30491255,3060.2,3059.9,0.17542769]
["bitfinex","ETHUSD",1764327203360,0.30491255,3060.1,3060.0,3.26797385]
["bitfinex","ETHUSD",1764327203561,0.30495882,3060.1,3060.0,3.26907385]
["bitfinex","ETHUSD",1764327205706,0.30495882,3060.1,3060.0,3.27017385]
["bitfinex","ETHUSD",1764327205889,0.30495882,3060.1,3060.0,3.96103161]
["bitfinex","ETHUSD",1764327207275,0.002,3060.7,3060.0,13.79763289]
["bitfinex","ETHUSD",1764327207482,0.3052006,3060.6,3060.0,13.76605316]
["bitfinex","ETHUSD",1764327207679,0.3052006,3060.5,3060.0,13.76605316]
["bitfinex","ETHUSD",1764327208015,0.3052006,3060.4,3060.1,0.0011]
["bitfinex","ETHUSD",1764327208187,0.3052006,3060.3,3060.2,1.58349532]
["bitfinex","ETHUSD",1764327208370,0.002,3060.7,3060.2,1.58349532]
["bitfinex","ETHUSD",1764327208571,0.30518188,3060.6,3060.3,0.0011]
["bitfinex","ETHUSD",1764327208771,0.30518188,3060.5,3060.2,2.45674772]
["bitfinex","ETHUSD",1764327208973,0.30517781,3060.4,3060.2,1.58459532]
["bitfinex","ETHUSD",1764327209171,0.002,3060.7,3060.4,0.0011]
["bitfinex","ETHUSD",1764327209391,0.002,3060.5,3060.4,0.0011]
["bitfinex","ETHUSD",1764327209594,0.30717341,3060.5,3060.4,0.0011]
["bitfinex","ETHUSD",1764327210822,1.29907341,3060.5,3059.7,3.26828797]
["bitfinex","ETHUSD",1764327211101,1.7636587,3060.4,3059.8,0.03268187]
["bitfinex","ETHUSD",1764327211281,0.4971,3059.9,3059.8,3.30086933]
["bitfinex","ETHUSD",1764327211477,0.80227341,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764327212493,0.30517341,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764327212693,0.30517341,3059.9,3059.8,3.50896933]
["bitfinex","ETHUSD",1764327212910,0.30517341,3059.9,3059.8,3.47628746]
["bitfinex","ETHUSD",1764327213111,0.30517341,3059.9,3059.8,4.18342687]
["bitfinex","ETHUSD",1764327213298,0.002,3060.5,3060.0,9.80392155]
["bitfinex","ETHUSD",1764327213503,0.30506324,3060.4,3060.1,0.75827278]
["bitfinex","ETHUSD",1764327213697,0.30506324,3060.3,3060.1,0.75827278]
["bitfinex","ETHUSD",1764327213898,0.002,3060.5,3060.1,0.75827278]
["bitfinex","ETHUSD",1764327214099,0.30506251,3060.4,3060.1,0.75827278]
["bitfinex","ETHUSD",1764327214320,0.30506251,3060.3,3060.1,0.75827278]
["bitfinex","ETHUSD",1764327214522,0.002,3060.5,3060.1,0.75827278]
["bitfinex","ETHUSD",1764327214523,0.0012,3060.5,3060.1,0.75827278]
["bitfinex","ETHUSD",1764327214696,0.30502592,3060.4,3060.1,0.75827278]
["bitfinex","ETHUSD",1764327214898,0.30502592,3060.3,3060.2,0.207]
["bitfinex","ETHUSD",1764327215492,0.30502592,3060.3,3060.2,3.47476027]
["bitfinex","ETHUSD",1764327215817,0.30502592,3060.3,3060.2,3.47586027]
["bitfinex","ETHUSD",1764327216024,0.0012,3060.5,3060.2,6.74472054]
["bitfinex","ETHUSD",1764327216190,0.0012,3060.5,3060.4,0.0011]
["bitfinex","ETHUSD",1764327216393,0.30618147,3060.5,3060.4,0.67883971]
["bitfinex","ETHUSD",1764327216627,0.30618147,3060.5,3060.4,0.0011]
["bitfinex","ETHUSD",1764327216988,0.30618147,3060.5,3060.4,0.2081]
["bitfinex","ETHUSD",1764327217404,0.30618147,3060.5,3060.4,3.47564672]
["bitfinex","ETHUSD",1764327217624,0.80328147,3060.5,3060.4,3.47454672]
["bitfinex","ETHUSD",1764327218020,0.30618147,3060.5,3060.4,3.47454672]
["bitfinex","ETHUSD",1764327218623,0.30618147,3060.5,3060.4,3.47564672]
["bitfinex","ETHUSD",1764327219008,0.002,3061.1,3060.7,0.0011]
["bitfinex","ETHUSD",1764327219256,0.002,3061.4,3060.7,0.0011]
["bitfinex","ETHUSD",1764327219257,0.002,3061.4,3061.0,7.00999158]
["bitfinex","ETHUSD",1764327219410,0.002,3061.4,3061.3,0.0011]
["bitfinex","ETHUSD",1764327219597,0.002,3061.4,3061.3,0.74780797]
["bitfinex","ETHUSD",1764327219793,0.002,3061.4,3061.3,0.95590797]
["bitfinex","ETHUSD",1764327220216,0.002,3061.4,3061.3,2.08700608]
["bitfinex","ETHUSD",1764327221252,0.002,3061.4,3061.3,1.47450208]
["bitfinex","ETHUSD",1764327221424,0.002,3061.4,3061.3,4.94808817]
["bitfinex","ETHUSD",1764327223034,0.002,3061.4,3061.3,4.74108817]
["bitfinex","ETHUSD",1764327223553,0.002,3061.4,3061.3,4.94808817]
["bitfinex","ETHUSD",1764327223753,0.002,3061.4,3061.3,4.73998817]
["bitfinex","ETHUSD",1764327223949,0.002,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1764327224256,0.002,3061.4,3061.3,4.1991802]
["bitfinex","ETHUSD",1764327224819,0.002,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1764327225023,0.4738,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1764327225217,0.9363,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1764327225642,0.9363,3061.4,3061.3,4.1991802]
["bitfinex","ETHUSD",1764327225850,0.9363,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1764327226035,0.9363,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1764327226236,0.9363,3061.4,3061.3,3.47358609]
["bitfinex","ETHUSD",1764327227273,0.9363,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1764327227551,0.9363,3061.4,3061.3,3.47358609]
["bitfinex","ETHUSD",1764327227753,0.9363,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1764327228051,0.9363,3061.4,3061.3,3.47358609]
["bitfinex","ETHUSD",1764327228258,0.002,3061.4,3061.3,3.47358609]
["bitfinex","ETHUSD",1764327228627,0.002,3061.4,3061.3,3.47063912]
["bitfinex","ETHUSD",1764327229375,0.002,3061.4,3061.3,4.90483228]
["bitfinex","ETHUSD",1764327229523,0.002,3061.4,3061.3,4.87106642]
["bitfinex","ETHUSD",1764327230136,0.002,3061.4,3061.3,4.66406642]
["bitfinex","ETHUSD",1764327230336,0.002,3061.4,3061.3,4.87106642]
["bitfinex","ETHUSD",1764327230734,0.002,3061.4,3061.3,4.66296642]
["bitfinex","ETHUSD",1764327231027,0.002,3061.4,3061.3,4.19623323]
["bitfinex","ETHUSD",1764327231555,0.002,3061.4,3061.3,3.98923323]
["bitfinex","ETHUSD",1764327231756,0.4738,3061.4,3061.3,3.98923323]
["bitfinex","ETHUSD",1764327232073,0.9363,3061.4,3061.3,3.26363912]
["bitfinex","ETHUSD",1764327232237,0.9363,3061.4,3061.3,3.47063912]
["bitfinex","ETHUSD",1764327232440,0.9363,3061.4,3061.3,3.26363912]
["bitfinex","ETHUSD",1764327232764,1.24045105,3061.4,3061.1,0.207]
["bitfinex","ETHUSD",1764327232941,0.4718,3061.2,3061.1,0.207]
["bitfinex","ETHUSD",1764327233139,0.9343,3061.2,3061.1,0.207]
["bitfinex","ETHUSD",1764327233450,1.23852559,3061.2,3060.6,6.53462557]
["bitfinex","ETHUSD",1764327233637,0.6629,3060.7,3060.5,6.53487581]
["bitfinex","ETHUSD",1764327233837,0.76672559,3061.1,3060.5,6.53487581]
["bitfinex","ETHUSD",1764327233838,0.4625,3061.1,3060.6,0.72559411]
["bitfinex","ETHUSD",1764327234038,0.4625,3061.1,3060.7,0.23967226]
["bitfinex","ETHUSD",1764327234831,0.4625,3061.1,3060.7,0.207]
["bitfinex","ETHUSD",1764327235038,0.4718,3060.8,3060.7,0.207]
["bitfinex","ETHUSD",1764327235367,0.4625,3061.1,3060.7,0.207]
["bitfinex","ETHUSD",1764327235785,0.4625,3061.1,3060.8,6.5342394]
["bitfinex","ETHUSD",1764327236277,0.4718,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1764327236476,0.4718,3060.9,3060.8,3.4741197]
["bitfinex","ETHUSD",1764327237051,1.1254,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1764327237240,1.1254,3060.9,3060.8,3.4741197]
["bitfinex","ETHUSD",1764327237574,1.42980749,3060.9,3060.8,3.4741197]
["bitfinex","ETHUSD",1764327237779,1.42980749,3060.9,3060.8,3.50679089]
["bitfinex","ETHUSD",1764327237933,1.42980749,3060.9,3060.8,3.4741197]
["bitfinex","ETHUSD",1764327238139,1.42980749,3060.9,3060.8,3.50679089]
["bitfinex","ETHUSD",1764327238543,0.30440749,3060.9,3060.8,3.50679089]
["bitfinex","ETHUSD",1764327238767,0.30360749,3060.9,3060.8,3.50679089]
["bitfinex","ETHUSD",1764327239471,0.30360749,3060.9,3060.8,3.4741197]
["bitfinex","ETHUSD",1764327239845,0.30360749,3060.9,3060.8,3.50679089]
["bitfinex","ETHUSD",1764327240942,0.4645,3061.4,3060.8,6.77501059]
["bitfinex","ETHUSD",1764327241151,0.4645,3061.4,3060.8,6.7423394]
["bitfinex","ETHUSD",1764327241385,0.4645,3061.4,3060.9,0.03267012]
["bitfinex","ETHUSD",1764327242041,0.4645,3061.4,3061.0,6.53381246]
["bitfinex","ETHUSD",1764327242277,0.4645,3061.4,3061.1,0.03266799]
["bitfinex","ETHUSD",1764327242441,0.4645,3061.4,3061.2,0.207]
["bitfinex","ETHUSD",1764327242888,0.4718,3061.3,3061.2,0.207]
["bitfinex","ETHUSD",1764327243241,0.9343,3061.3,3061.2,0.207]
["bitfinex","ETHUSD",1764327244349,0.9343,3061.3,3060.5,3.26743996]
["bitfinex","ETHUSD",1764327244571,0.4625,3061.2,3060.6,0.207]
["bitfinex","ETHUSD",1764327245861,0.4625,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764327246371,0.9343,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764327247667,0.9343,3061.2,3061.1,0.208]
["bitfinex","ETHUSD",1764327247668,0.4718,3061.2,3061.1,0.208]
["bitfinex","ETHUSD",1764327248250,0.9343,3061.2,3061.1,0.208]
["bitfinex","ETHUSD",1764327248472,0.9343,3061.2,3061.1,3.47479951]
["bitfinex","ETHUSD",1764327248646,0.9343,3061.2,3061.1,3.5074675]
["bitfinex","ETHUSD",1764327249171,0.4718,3061.2,3061.1,3.5074675]
["bitfinex","ETHUSD",1764327250192,0.002,3061.4,3061.1,6.77426701]
["bitfinex","ETHUSD",1764327250375,0.002,3061.4,3061.1,6.74159902]
["bitfinex","ETHUSD",1764327250575,0.002,3061.4,3061.2,0.03266692]
["bitfinex","ETHUSD",1764327250891,0.3052278,3061.3,3061.2,0.03266692]
["bitfinex","ETHUSD",1764327251095,0.3052278,3061.3,3061.2,0.23966692]
["bitfinex","ETHUSD",1764327251387,0.3052278,3061.3,3061.2,0.24076692]
["bitfinex","ETHUSD",1764327251388,0.30522386,3061.3,3061.2,0.24076692]
["bitfinex","ETHUSD",1764327251577,0.30522386,3061.3,3061.2,1.60385296]
["bitfinex","ETHUSD",1764327251783,1.23152386,3061.3,3061.2,0.207]
["bitfinex","ETHUSD",1764327252290,0.76002386,3061.3,3061.2,3.4736928]
["bitfinex","ETHUSD",1764327252675,0.30522386,3061.3,3061.2,3.4736928]
["bitfinex","ETHUSD",1764327252872,0.30522386,3061.3,3061.2,3.50745972]
["bitfinex","ETHUSD",1764327256695,0.30522386,3061.3,3061.2,3.50855972]
["bitfinex","ETHUSD",1764327256903,0.87530139,3063.4,3062.0,0.0011]
["bitfinex","ETHUSD",1764327257071,0.4615,3063.8,3063.3,5.99628552]
["bitfinex","ETHUSD",1764327257270,0.4615,3063.7,3063.4,0.207]
["bitfinex","ETHUSD",1764327257468,0.4698,3063.5,3063.4,0.207]
["bitfinex","ETHUSD",1764327258302,0.4615,3063.8,3063.4,0.207]
["bitfinex","ETHUSD",1764327258489,0.4615,3063.9,3063.5,6.52848048]
["bitfinex","ETHUSD",1764327258800,0.4615,3063.9,3063.6,0.207]
["bitfinex","ETHUSD",1764327259203,0.4698,3063.7,3063.6,0.207]
["bitfinex","ETHUSD",1764327259500,0.1942,3063.9,3063.5,3.26424024]
["bitfinex","ETHUSD",1764327259697,0.4615,3063.8,3063.6,0.207]
["bitfinex","ETHUSD",1764327260071,0.4698,3063.7,3063.6,0.207]
["bitfinex","ETHUSD",1764327260566,0.1942,3063.9,3063.4,6.52867231]
["bitfinex","ETHUSD",1764327260767,0.4698,3063.6,3063.5,0.207]
["bitfinex","ETHUSD",1764327260999,0.4615,3064.2,3063.5,0.207]
["bitfinex","ETHUSD",1764327261212,0.4615,3064.2,3063.6,0.207]
["bitfinex","ETHUSD",1764327261401,0.664,3063.7,3062.4,9.79623822]
["bitfinex","ETHUSD",1764327261580,0.4615,3064.2,3063.1,5.99628552]
["bitfinex","ETHUSD",1764327261778,0.72559411,3064.4,3063.2,0.207]
["bitfinex","ETHUSD",1764327261779,0.1942,3063.8,3063.2,0.207]
["bitfinex","ETHUSD",1764327262475,0.6557,3063.8,3063.3,0.207]
["bitfinex","ETHUSD",1764327262883,0.6557,3063.8,3063.3,3.47141135]
["bitfinex","ETHUSD",1764327262884,0.4607,3063.7,3063.3,3.47141135]
["bitfinex","ETHUSD",1764327263299,0.4607,3063.7,3063.3,6.73586471]
["bitfinex","ETHUSD",1764327263477,0.4607,3063.7,3063.3,3.26441135]
["bitfinex","ETHUSD",1764327263677,0.4607,3063.7,3063.3,6.52886471]
["bitfinex","ETHUSD",1764327263884,0.4607,3063.7,3063.4,0.207]
["bitfinex","ETHUSD",1764327264304,0.4698,3063.5,3063.3,3.26441135]
["bitfinex","ETHUSD",1764327264599,0.4607,3063.7,3063.4,0.207]
["bitfinex","ETHUSD",1764327264772,0.1942,3063.8,3063.4,0.207]
["bitfinex","ETHUSD",1764327264997,0.4698,3063.5,3063.4,3.4713468]
["bitfinex","ETHUSD",1764327265431,0.4615,3063.7,3063.4,6.7356936]
["bitfinex","ETHUSD",1764327265724,0.1942,3063.8,3063.4,6.7356936]
["bitfinex","ETHUSD",1764327266027,0.4698,3063.5,3063.3,3.26443977]
["bitfinex","ETHUSD",1764327266231,0.4698,3063.5,3063.4,0.207]
["bitfinex","ETHUSD",1764327266428,0.4615,3063.5,3063.4,0.207]
["bitfinex","ETHUSD",1764327266729,0.9313,3063.5,3063.4,0.207]
["bitfinex","ETHUSD",1764327267033,0.4698,3063.5,3063.4,3.4713468]
["bitfinex","ETHUSD",1764327267601,0.4698,3063.5,3063.4,3.2643468]
["bitfinex","ETHUSD",1764327267902,0.4698,3063.5,3063.4,3.4713468]
["bitfinex","ETHUSD",1764327268102,0.1942,3063.8,3063.4,6.7375936]
["bitfinex","ETHUSD",1764327268302,0.1942,3063.9,3063.4,6.7375936]
["bitfinex","ETHUSD",1764327268709,0.4615,3063.8,3063.4,6.7356936]
["bitfinex","ETHUSD",1764327268910,0.4698,3063.5,3063.4,3.4713468]
["bitfinex","ETHUSD",1764327269117,0.4698,3063.5,3063.2,6.53011986]
["bitfinex","ETHUSD",1764327269432,0.4698,3063.5,3063.3,0.207]
["bitfinex","ETHUSD",1764327270131,0.9313,3063.4,3063.2,6.53011986]
["bitfinex","ETHUSD",1764327270321,0.4615,3063.4,3063.3,0.207]
["bitfinex","ETHUSD",1764327270521,0.1942,3063.9,3063.3,0.207]
["bitfinex","ETHUSD",1764327270722,0.4615,3063.7,3063.3,0.207]
["bitfinex","ETHUSD",1764327270923,0.4615,3063.7,3063.2,6.53011986]
["bitfinex","ETHUSD",1764327271118,0.4615,3063.7,3063.4,3.2643468]
["bitfinex","ETHUSD",1764327271531,0.4698,3063.5,3063.4,3.2643468]
["bitfinex","ETHUSD",1764327271725,0.4698,3063.5,3063.4,3.4713468]
["bitfinex","ETHUSD",1764327271927,0.9313,3063.5,3063.4,3.4713468]
["bitfinex","ETHUSD",1764327272723,0.9313,3063.5,3063.3,3.2644467]
["bitfinex","ETHUSD",1764327272923,0.9313,3063.4,3063.3,3.2644467]
["bitfinex","ETHUSD",1764327273138,0.9313,3063.4,3063.3,3.4714467]
["bitfinex","ETHUSD",1764327273921,0.4698,3063.4,3063.3,3.4714467]
["bitfinex","ETHUSD",1764327274326,0.4698,3063.4,3063.3,3.2644467]
["bitfinex","ETHUSD",1764327274640,0.9313,3063.4,3063.2,3.47255713]
["bitfinex","ETHUSD",1764327274838,0.4698,3063.3,3063.2,3.47255713]
["bitfinex","ETHUSD",1764327275151,0.4615,3063.7,3063.3,0.0019]
["bitfinex","ETHUSD",1764327275325,0.4698,3063.4,3063.2,12.73340258]
["bitfinex","ETHUSD",1764327275726,0.4698,3063.3,3063.2,3.47255713]
["bitfinex","ETHUSD",1764327276947,0.91979411,3063.9,3063.2,6.73711706]
["bitfinex","ETHUSD",1764327277147,0.4615,3063.6,3063.2,6.73711706]
["bitfinex","ETHUSD",1764327277449,0.4698,3063.3,3063.2,3.47255713]
["bitfinex","ETHUSD",1764327277631,0.4698,3063.3,3063.2,3.26555713]
["bitfinex","ETHUSD",1764327277831,0.4698,3063.3,3063.2,3.47255713]
["bitfinex","ETHUSD",1764327278033,0.4615,3063.6,3063.2,6.73711706]
["bitfinex","ETHUSD",1764327278237,0.4698,3063.3,3063.2,3.47255713]
["bitfinex","ETHUSD",1764327278921,0.4615,3063.6,3063.2,6.73711706]
["bitfinex","ETHUSD",1764327279119,0.30337609,3063.5,3063.2,6.73711706]
["bitfinex","ETHUSD",1764327279357,0.30356231,3063.4,3063.2,6.73711706]
["bitfinex","ETHUSD",1764327279658,0.4615,3063.6,3063.3,0.03264453]
["bitfinex","ETHUSD",1764327279823,0.3035624,3063.5,3063.3,0.03264453]
["bitfinex","ETHUSD",1764327280120,0.7733624,3063.4,3063.3,0.03264453]
["bitfinex","ETHUSD",1764327280319,0.7733624,3063.4,3063.3,0.23964453]
["bitfinex","ETHUSD",1764327281322,0.7733624,3063.4,3063.3,3.50409789]
["bitfinex","ETHUSD",1764327282427,1.2248624,3063.4,3063.3,3.50409789]
["bitfinex","ETHUSD",1764327282654,0.7733624,3063.4,3063.3,3.50409789]
["bitfinex","ETHUSD",1764327283031,1.2248624,3063.4,3063.3,3.50409789]
["bitfinex","ETHUSD",1764327283954,0.7827624,3063.4,3063.3,3.50409789]
["bitfinex","ETHUSD",1764327284753,1.2342624,3063.4,3063.3,3.50409789]
["bitfinex","ETHUSD",1764327286170,0.3035624,3063.4,3063.3,3.50409789]
["bitfinex","ETHUSD",1764327286368,0.3035624,3063.4,3063.3,3.50599789]
["bitfinex","ETHUSD",1764327286553,0.7827624,3063.4,3063.3,3.47145336]
["bitfinex","ETHUSD",1764327287270,1.2334624,3063.4,3063.3,3.47145336]
["bitfinex","ETHUSD",1764327287440,0.3027624,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1764327287655,0.7819624,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1764327287853,0.3027624,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1764327288285,0.7819624,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1764327288655,0.7819624,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1764327288656,0.884704,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1764327288884,0.4792,3063.0,3062.2,3.26561618]
["bitfinex","ETHUSD",1764327289180,0.4792,3062.8,3062.2,6.5312422]
["bitfinex","ETHUSD",1764327289683,0.4515,3062.7,3062.2,6.5312422]
["bitfinex","ETHUSD",1764327289857,0.4515,3062.7,3062.2,9.79686822]
["bitfinex","ETHUSD",1764327290051,0.4515,3062.7,3062.3,0.03265519]
["bitfinex","ETHUSD",1764327290785,0.4515,3062.7,3062.2,6.5312422]
["bitfinex","ETHUSD",1764327290786,0.4792,3062.4,3062.2,6.5312422]
["bitfinex","ETHUSD",1764327290981,0.4792,3062.3,3062.2,3.26561618]
["bitfinex","ETHUSD",1764327291185,0.4792,3062.3,3062.1,3.26569341]
["bitfinex","ETHUSD",1764327291384,0.9307,3062.2,3062.1,3.26569341]
["bitfinex","ETHUSD",1764327291888,0.4792,3062.2,3062.1,3.26569341]
["bitfinex","ETHUSD",1764327293385,0.9307,3062.2,3062.1,3.26569341]
["bitfinex","ETHUSD",1764327295484,0.9307,3062.2,3062.0,0.207]
["bitfinex","ETHUSD",1764327295687,0.9307,3062.1,3062.0,0.207]
["bitfinex","ETHUSD",1764327296579,0.4792,3062.1,3062.0,0.207]
["bitfinex","ETHUSD",1764327296888,0.4515,3062.4,3062.0,0.2445]
["bitfinex","ETHUSD",1764327297061,0.4515,3062.4,3062.1,0.03265732]
["bitfinex","ETHUSD",1764327297658,0.4515,3062.4,3062.2,6.53125204]
["bitfinex","ETHUSD",1764327297864,0.1869,3062.9,3062.2,6.53125204]
["bitfinex","ETHUSD",1764327298165,0.4515,3062.8,3062.3,0.03265519]
["bitfinex","ETHUSD",1764327298662,0.4792,3062.4,3062.3,0.03265519]
["bitfinex","ETHUSD",1764327298991,0.4792,3062.4,3062.2,6.5639083]
["bitfinex","ETHUSD",1764327299171,1.23557045,3062.3,3062.2,3.29828228]
["bitfinex","ETHUSD",1764327299996,1.23557045,3062.3,3061.9,0.207]
["bitfinex","ETHUSD",1764327300162,0.4792,3062.0,3061.9,0.207]
["bitfinex","ETHUSD",1764327300359,0.78407045,3062.0,3061.6,6.532532]
["bitfinex","ETHUSD",1764327300566,0.65303537,3062.5,3061.6,3.266266]
["bitfinex","ETHUSD",1764327300567,0.4792,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764327300868,1.23557045,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764327301200,0.30491405,3061.7,3061.6,3.33642866]
["bitfinex","ETHUSD",1764327301364,10.23,3063.6,3061.6,3.33642866]
["bitfinex","ETHUSD",1764327301365,0.002,3064.2,3062.2,1.13109811]
["bitfinex","ETHUSD",1764327301563,0.002,3064.2,3063.6,0.72559411]
["bitfinex","ETHUSD",1764327301764,0.002,3064.2,3064.1,3.26360105]
["bitfinex","ETHUSD",1764327301965,0.002,3064.2,3064.1,4.19719516]
["bitfinex","ETHUSD",1764327302293,0.002,3064.2,3064.1,3.91633289]
["bitfinex","ETHUSD",1764327302599,0.002,3064.2,3064.1,4.12433289]
["bitfinex","ETHUSD",1764327303172,0.002,3064.2,3064.1,3.47160105]
["bitfinex","ETHUSD",1764327303667,0.002,3064.2,3064.1,0.93359411]
["bitfinex","ETHUSD",1764327304072,0.002,3064.2,3063.8,0.1869]
["bitfinex","ETHUSD",1764327304277,0.002,3064.2,3063.8,5.99628552]
["bitfinex","ETHUSD",1764327304602,0.002,3064.2,3063.9,0.208]
["bitfinex","ETHUSD",1764327305172,0.1869,3066.0,3064.2,1.13109811]
["bitfinex","ETHUSD",1764327305475,0.1869,3066.0,3065.9,5.99628552]
["bitfinex","ETHUSD",1764327305670,0.4515,3066.3,3065.9,6.20428552]
["bitfinex","ETHUSD",1764327306390,0.4515,3066.3,3066.0,0.208]
["bitfinex","ETHUSD",1764327307273,0.4515,3066.2,3066.1,0.208]
["bitfinex","ETHUSD",1764327307780,0.9307,3066.2,3066.1,0.208]
["bitfinex","ETHUSD",1764327307983,0.4792,3066.2,3066.1,0.208]
["bitfinex","ETHUSD",1764327308298,0.1869,3066.4,3066.1,0.208]
["bitfinex","ETHUSD",1764327308503,0.4792,3066.2,3066.1,0.208]
["bitfinex","ETHUSD",1764327309205,0.1869,3066.4,3066.1,0.208]
["bitfinex","ETHUSD",1764327309599,0.6384,3066.4,3066.1,0.208]
["bitfinex","ETHUSD",1764327309906,0.4792,3066.2,3066.1,0.208]
["bitfinex","ETHUSD",1764327311118,0.9548,3066.2,3066.1,0.208]
["bitfinex","ETHUSD",1764327311501,0.954,3066.2,3066.1,0.208]
["bitfinex","ETHUSD",1764327312107,0.954,3066.2,3065.3,6.25227554]
["bitfinex","ETHUSD",1764327312428,0.4756,3066.1,3065.4,0.208]
["bitfinex","ETHUSD",1764327314013,0.4756,3066.1,3065.3,6.28489877]
["bitfinex","ETHUSD",1764327314211,0.1869,3066.4,3065.4,0.207]
["bitfinex","ETHUSD",1764327314405,0.64,3066.4,3065.4,0.207]
["bitfinex","ETHUSD",1764327314913,0.4531,3066.3,3065.5,0.0326211]
["bitfinex","ETHUSD",1764327315919,0.4531,3066.3,3065.4,0.93339411]
["bitfinex","ETHUSD",1764327316118,0.1869,3066.4,3065.5,0.0008]
["bitfinex","ETHUSD",1764327316337,0.4531,3066.3,3065.4,0.93259411]
["bitfinex","ETHUSD",1764327316503,0.4531,3066.3,3065.5,0.78134395]
["bitfinex","ETHUSD",1764327317109,0.4531,3066.3,3065.6,0.207]
["bitfinex","ETHUSD",1764327317422,0.4531,3066.3,3065.7,0.03261897]
["bitfinex","ETHUSD",1764327317938,0.4531,3066.3,3065.6,0.207]
["bitfinex","ETHUSD",1764327318121,0.4531,3066.3,3065.4,0.72559411]
["bitfinex","ETHUSD",1764327318321,0.4531,3066.3,3065.7,0.207]
["bitfinex","ETHUSD",1764327319553,0.4921,3065.8,3065.4,0.72559411]
["bitfinex","ETHUSD",1764327319713,0.4921,3065.8,3064.8,6.25307554]
["bitfinex","ETHUSD",1764327319919,0.1956,3065.7,3064.9,1.55790166]
["bitfinex","ETHUSD",1764327320113,0.1956,3065.7,3065.0,0.03262642]
["bitfinex","ETHUSD",1764327320943,0.4531,3065.8,3065.0,0.03262642]
["bitfinex","ETHUSD",1764327321941,0.1956,3065.9,3065.0,0.03342642]
["bitfinex","ETHUSD",1764327322448,0.1956,3065.9,3065.1,0.0008]
["bitfinex","ETHUSD",1764327322748,0.1956,3065.9,3065.2,0.23962429]
["bitfinex","ETHUSD",1764327327148,0.4531,3066.1,3065.3,6.25227554]
["bitfinex","ETHUSD",1764327327353,0.4531,3066.1,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327328217,0.30258391,3066.0,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327328421,0.30258391,3065.9,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327328718,0.1956,3065.9,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327328937,0.6487,3065.9,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327329328,0.30358756,3065.8,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327329534,0.30358756,3065.7,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327329735,0.6487,3065.9,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327329929,0.3035876,3065.8,3065.4,0.03262217]
["bitfinex","ETHUSD",1764327330131,0.3035876,3065.7,3065.5,0.207]
["bitfinex","ETHUSD",1764327330334,0.3035876,3065.7,3065.4,0.64918977]
["bitfinex","ETHUSD",1764327330335,0.4921,3065.5,3064.9,0.86965539]
["bitfinex","ETHUSD",1764327330648,0.4921,3065.0,3064.6,0.207]
["bitfinex","ETHUSD",1764327330846,0.30363114,3064.9,3064.6,0.207]
["bitfinex","ETHUSD",1764327331031,0.4531,3065.8,3064.7,7.21749927]
["bitfinex","ETHUSD",1764327331362,0.4531,3065.8,3064.2,1.16233138]
["bitfinex","ETHUSD",1764327331363,0.75806835,3065.7,3064.8,0.207]
["bitfinex","ETHUSD",1764327331527,0.30496835,3065.6,3064.8,0.207]
["bitfinex","ETHUSD",1764327331723,0.30496835,3065.5,3064.8,0.207]
["bitfinex","ETHUSD",1764327331948,0.30496835,3065.4,3064.6,0.86965539]
["bitfinex","ETHUSD",1764327332163,0.30496835,3065.3,3064.6,1.07285407]
["bitfinex","ETHUSD",1764327332463,0.1956,3065.9,3064.6,1.07285407]
["bitfinex","ETHUSD",1764327332464,0.30496835,3065.2,3064.7,0.23962962]
["bitfinex","ETHUSD",1764327332697,0.30496835,3065.1,3064.7,0.23962962]
["bitfinex","ETHUSD",1764327332868,0.30496835,3065.0,3064.8,0.207]
["bitfinex","ETHUSD",1764327333185,0.4531,3065.8,3064.9,0.72559411]
["bitfinex","ETHUSD",1764327333387,0.30520575,3065.7,3065.0,1.6620577]
["bitfinex","ETHUSD",1764327333558,0.30520575,3065.6,3065.0,1.6620577]
["bitfinex","ETHUSD",1764327333755,0.30520575,3065.5,3065.0,0.79104638]
["bitfinex","ETHUSD",1764327334004,0.4921,3065.1,3064.7,0.87101132]
["bitfinex","ETHUSD",1764327334153,0.79730575,3065.0,3064.8,0.207]
["bitfinex","ETHUSD",1764327334356,0.30520575,3064.9,3064.6,0.87101132]
["bitfinex","ETHUSD",1764327334552,0.30520575,3064.8,3064.7,0.207]
["bitfinex","ETHUSD",1764327335275,1.25040575,3064.8,3064.5,0.87101132]
["bitfinex","ETHUSD",1764327335462,1.25040575,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1764327335463,0.4921,3064.6,3064.4,0.207]
["bitfinex","ETHUSD",1764327335786,0.75750575,3064.5,3064.2,0.87101132]
["bitfinex","ETHUSD",1764327335989,0.75750575,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1764327335990,0.4531,3064.5,3064.3,0.207]
["bitfinex","ETHUSD",1764327336191,0.4531,3064.4,3064.3,0.207]
["bitfinex","ETHUSD",1764327336490,0.9452,3064.4,3064.1,0.001]
["bitfinex","ETHUSD",1764327336664,0.4921,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327336865,0.4921,3064.2,3064.1,0.208]
["bitfinex","ETHUSD",1764327337794,0.9452,3064.2,3064.1,0.208]
["bitfinex","ETHUSD",1764327338889,0.9452,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327339760,0.03264468,3065.8,3064.1,10.20731825]
["bitfinex","ETHUSD",1764327339966,1.94149017,3066.4,3065.8,0.0008]
["bitfinex","ETHUSD",1764327339967,0.1869,3066.4,3065.8,0.0008]
["bitfinex","ETHUSD",1764327340191,0.1869,3066.4,3065.9,0.208]
["bitfinex","ETHUSD",1764327340618,0.4664,3066.3,3065.9,0.208]
["bitfinex","ETHUSD",1764327340815,0.002,3066.3,3065.7,6.25227554]
["bitfinex","ETHUSD",1764327341131,0.002,3066.3,3066.0,0.208]
["bitfinex","ETHUSD",1764327341502,0.002,3066.3,3066.2,6.25307554]
["bitfinex","ETHUSD",1764327342225,0.002,3066.3,3066.2,6.25227554]
["bitfinex","ETHUSD",1764327342718,0.002,3066.3,3066.0,0.208]
["bitfinex","ETHUSD",1764327343787,0.4817,3066.1,3065.8,0.62522755]
["bitfinex","ETHUSD",1764327343995,0.4817,3066.1,3065.9,0.208]
["bitfinex","ETHUSD",1764327344292,0.4644,3066.1,3065.9,0.208]
["bitfinex","ETHUSD",1764327344491,0.4817,3066.0,3065.9,0.208]
["bitfinex","ETHUSD",1764327345120,0.9461,3066.0,3065.9,0.208]
["bitfinex","ETHUSD",1764327345523,0.9461,3066.0,3065.3,0.72559411]
["bitfinex","ETHUSD",1764327345724,0.1822,3065.9,3065.4,0.9928881]
["bitfinex","ETHUSD",1764327346220,0.6466,3065.9,3065.4,0.9928881]
["bitfinex","ETHUSD",1764327347037,0.6466,3065.9,3065.4,0.7848881]
["bitfinex","ETHUSD",1764327347241,0.6466,3065.9,3065.5,0.208]
["bitfinex","ETHUSD",1764327347598,0.1822,3065.9,3065.5,0.208]
["bitfinex","ETHUSD",1764327347831,0.76876986,3065.8,3065.5,0.208]
["bitfinex","ETHUSD",1764327348043,0.30436986,3065.7,3065.4,0.7848881]
["bitfinex","ETHUSD",1764327348350,0.4644,3065.8,3065.4,0.7848881]
["bitfinex","ETHUSD",1764327348351,0.30436986,3065.6,3065.5,0.207]
["bitfinex","ETHUSD",1764327348650,0.30436986,3065.6,3065.5,0.37874822]
["bitfinex","ETHUSD",1764327348857,0.30436986,3065.6,3065.5,0.37954822]
["bitfinex","ETHUSD",1764327350061,0.30436986,3065.6,3065.5,0.41296932]
["bitfinex","ETHUSD",1764327350228,0.002,3066.3,3065.5,0.41296932]
["bitfinex","ETHUSD",1764327350431,0.30432287,3066.2,3065.7,6.25227554]
["bitfinex","ETHUSD",1764327350641,0.30432287,3066.1,3065.8,0.03261791]
["bitfinex","ETHUSD",1764327350835,0.30432287,3066.0,3065.9,0.207]
["bitfinex","ETHUSD",1764327351249,0.30432287,3066.0,3065.9,0.2078]
["bitfinex","ETHUSD",1764327351924,0.30432287,3066.0,3065.9,0.207]
["bitfinex","ETHUSD",1764327355028,0.30432287,3066.0,3065.8,0.03261791]
["bitfinex","ETHUSD",1764327355231,0.002,3066.3,3065.9,0.2078]
["bitfinex","ETHUSD",1764327355544,0.30423681,3066.2,3066.0,0.03261578]
["bitfinex","ETHUSD",1764327355754,0.30423681,3066.1,3066.0,0.03261578]
["bitfinex","ETHUSD",1764327356463,0.78593681,3066.1,3066.0,0.03261578]
["bitfinex","ETHUSD",1764327356763,0.78593681,3066.1,3066.0,0.23961578]
["bitfinex","ETHUSD",1764327356960,0.30423681,3066.1,3066.0,0.207]
["bitfinex","ETHUSD",1764327357159,0.30423681,3066.1,3066.0,0.2078]
["bitfinex","ETHUSD",1764327357363,0.002,3066.3,3066.0,0.207]
["bitfinex","ETHUSD",1764327357560,0.76861157,3066.2,3066.1,0.03261472]
["bitfinex","ETHUSD",1764327358241,0.4644,3066.2,3066.1,0.03261472]
["bitfinex","ETHUSD",1764327358434,0.9461,3066.2,3066.1,0.207]
["bitfinex","ETHUSD",1764327359933,0.9453,3066.2,3066.1,0.207]
["bitfinex","ETHUSD",1764327360134,0.4817,3066.2,3066.1,0.207]
["bitfinex","ETHUSD",1764327360340,0.002,3066.3,3066.1,0.207]
["bitfinex","ETHUSD",1764327360750,0.4817,3066.2,3066.1,0.207]
["bitfinex","ETHUSD",1764327361080,0.7858543,3066.2,3066.0,0.207]
["bitfinex","ETHUSD",1764327361283,0.002,3066.3,3066.1,0.0016]
["bitfinex","ETHUSD",1764327361457,0.002,3066.3,3065.9,0.72559411]
["bitfinex","ETHUSD",1764327361646,0.002,3066.3,3065.4,0.87101132]
["bitfinex","ETHUSD",1764327361647,0.4817,3066.0,3065.4,0.87101132]
["bitfinex","ETHUSD",1764327361853,0.4817,3065.9,3065.6,0.207]
["bitfinex","ETHUSD",1764327362549,0.4817,3065.7,3065.1,0.87101132]
["bitfinex","ETHUSD",1764327362741,0.6466,3065.9,3065.1,0.207]
["bitfinex","ETHUSD",1764327362742,0.4817,3065.2,3065.1,0.207]
["bitfinex","ETHUSD",1764327363147,0.9461,3065.2,3065.1,0.207]
["bitfinex","ETHUSD",1764327363551,0.9461,3065.2,3064.5,0.001]
["bitfinex","ETHUSD",1764327363757,0.9461,3065.2,3064.6,0.207]
["bitfinex","ETHUSD",1764327363952,0.1822,3065.9,3064.5,0.001]
["bitfinex","ETHUSD",1764327363953,0.4644,3065.7,3064.7,6.45927554]
["bitfinex","ETHUSD",1764327364164,0.4644,3065.7,3065.1,0.0016]
["bitfinex","ETHUSD",1764327364368,0.30426171,3065.6,3065.2,0.207]
["bitfinex","ETHUSD",1764327364569,0.1822,3065.9,3065.2,0.207]
["bitfinex","ETHUSD",1764327364570,0.4817,3065.3,3065.2,0.207]
["bitfinex","ETHUSD",1764327364875,0.1822,3065.9,3065.2,0.207]
["bitfinex","ETHUSD",1764327364876,0.4644,3065.8,3065.2,0.207]
["bitfinex","ETHUSD",1764327365077,0.30426333,3065.7,3065.2,0.2086]
["bitfinex","ETHUSD",1764327365271,0.4644,3065.8,3065.2,0.2086]
["bitfinex","ETHUSD",1764327365575,0.30430709,3065.7,3065.2,0.207]
["bitfinex","ETHUSD",1764327365775,0.4644,3065.8,3065.2,0.207]
["bitfinex","ETHUSD",1764327365978,0.30430709,3065.7,3064.8,2.24253298]
["bitfinex","ETHUSD",1764327366176,0.4644,3065.8,3064.9,1.05664085]
["bitfinex","ETHUSD",1764327366353,0.30442947,3065.7,3064.9,1.05824085]
["bitfinex","ETHUSD",1764327366544,0.1822,3065.9,3064.9,1.05824085]
["bitfinex","ETHUSD",1764327366545,0.1822,3065.9,3065.0,0.87261132]
["bitfinex","ETHUSD",1764327366750,0.1822,3065.9,3065.1,0.03262536]
["bitfinex","ETHUSD",1764327367250,0.30459819,3065.8,3065.1,0.03262536]
["bitfinex","ETHUSD",1764327367451,0.4644,3065.8,3065.1,1.09982443]
["bitfinex","ETHUSD",1764327367648,0.30463109,3065.7,3065.2,0.207]
["bitfinex","ETHUSD",1764327367843,0.4644,3065.7,3065.3,0.03262323]
["bitfinex","ETHUSD",1764327368043,0.4644,3065.7,3065.4,0.207]
["bitfinex","ETHUSD",1764327368247,0.1822,3065.9,3065.4,0.207]
["bitfinex","ETHUSD",1764327368248,0.30487894,3065.6,3065.5,0.0326211]
["bitfinex","ETHUSD",1764327368873,1.25097894,3065.6,3065.5,0.0326211]
["bitfinex","ETHUSD",1764327369450,0.30487894,3065.6,3065.5,0.0326211]
["bitfinex","ETHUSD",1764327369669,0.78657894,3065.6,3065.5,0.0326211]
["bitfinex","ETHUSD",1764327370875,0.002,3066.3,3065.5,0.76693614]
["bitfinex","ETHUSD",1764327371048,0.002,3066.3,3065.9,0.87208573]
["bitfinex","ETHUSD",1764327371049,0.305218,3066.2,3065.9,0.87208573]
["bitfinex","ETHUSD",1764327371246,0.002,3066.3,3065.9,0.87208573]
["bitfinex","ETHUSD",1764327371443,0.30519574,3066.2,3066.0,0.207]
["bitfinex","ETHUSD",1764327371649,0.30519574,3066.1,3066.0,0.207]
["bitfinex","ETHUSD",1764327371875,0.30519574,3066.1,3066.0,0.23961578]
["bitfinex","ETHUSD",1764327372075,0.4871,3066.1,3066.0,0.23961578]
["bitfinex","ETHUSD",1764327372275,0.79233958,3066.1,3066.0,0.207]
["bitfinex","ETHUSD",1764327372648,0.79233958,3066.1,3066.0,0.23961578]
["bitfinex","ETHUSD",1764327372956,0.79233958,3066.1,3066.0,0.207]
["bitfinex","ETHUSD",1764327373675,0.79233958,3066.1,3065.9,0.87208573]
["bitfinex","ETHUSD",1764327373985,0.4871,3066.1,3066.0,0.207]
["bitfinex","ETHUSD",1764327374173,0.4871,3066.1,3065.9,0.87208573]
["bitfinex","ETHUSD",1764327374174,0.909,3066.0,3065.8,0.87208573]
["bitfinex","ETHUSD",1764327374359,0.4549,3065.7,3065.6,0.87208573]
["bitfinex","ETHUSD",1764327374548,0.4549,3065.7,3065.6,0.207]
["bitfinex","ETHUSD",1764327375272,0.002,3066.3,3065.6,0.49168802]
["bitfinex","ETHUSD",1764327375471,0.75936513,3066.2,3065.6,0.23962004]
["bitfinex","ETHUSD",1764327375777,0.6386,3065.7,3065.6,0.207]
["bitfinex","ETHUSD",1764327375948,0.94386524,3065.7,3065.6,0.207]
["bitfinex","ETHUSD",1764327376144,1.39796524,3065.7,3065.4,0.87208573]
["bitfinex","ETHUSD",1764327376355,0.75936524,3065.6,3065.5,0.207]
["bitfinex","ETHUSD",1764327376577,0.4549,3065.3,3065.2,0.87208573]
["bitfinex","ETHUSD",1764327376750,0.4549,3065.3,3065.1,0.207]
["bitfinex","ETHUSD",1764327376751,0.76016524,3065.3,3065.1,0.207]
["bitfinex","ETHUSD",1764327377073,0.4549,3065.3,3065.2,0.03262429]
["bitfinex","ETHUSD",1764327377276,0.4549,3065.3,3065.2,0.207]
["bitfinex","ETHUSD",1764327377277,1.21430604,3065.3,3065.2,0.207]
["bitfinex","ETHUSD",1764327377450,1.21430604,3065.3,3065.1,0.207]
["bitfinex","ETHUSD",1764327377657,0.30530604,3065.2,3065.1,0.207]
["bitfinex","ETHUSD",1764327377857,1.21430604,3065.2,3064.8,0.87208573]
["bitfinex","ETHUSD",1764327378062,0.4549,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764327378257,0.4541,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327378464,0.75922691,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327378659,1.21412691,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327382055,1.21378128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327382260,1.66139746,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327383561,4.47631757,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327384278,4.47551757,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327384667,1.21298128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327385311,4.47551757,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327386077,1.21298128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327386400,0.75968128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327386813,1.21378128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327387303,0.75968128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327388201,1.21378128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327388702,0.75968128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327388906,1.21378128,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327393504,1.61928528,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327393729,5.09709478,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764327394024,4.49356669,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764327394187,0.0994,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1764327394374,0.75968128,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327394886,1.21378128,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327395790,1.31318128,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327396192,5.18917982,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327396407,6.76003098,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327398623,3.39713644,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327398793,2.14637539,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327399520,1.42078128,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327402127,0.30478128,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327402417,0.03264468,3064.5,3064.1,3.26900105]
["bitfinex","ETHUSD",1764327402619,0.30370716,3064.4,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327402922,0.30370716,3064.3,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327403221,0.03264468,3064.5,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327403407,0.30387514,3064.4,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327403718,0.03264468,3064.5,3064.1,7.18922602]
["bitfinex","ETHUSD",1764327403921,0.30385907,3064.4,3064.1,7.18922602]
["bitfinex","ETHUSD",1764327404139,0.4622,3064.5,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327404335,0.30385907,3064.4,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327404643,0.30385907,3064.3,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327404938,0.4622,3064.5,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327405110,0.30405503,3064.4,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327405313,0.30405503,3064.3,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327405511,0.6459,3064.6,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327405742,0.3368647,3064.5,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327405915,0.30422002,3064.4,3064.1,6.5326021]
["bitfinex","ETHUSD",1764327406112,0.4906,3064.2,3064.1,3.26460105]
["bitfinex","ETHUSD",1764327406419,0.79482002,3064.2,3064.1,3.26460105]
["bitfinex","ETHUSD",1764327406633,1.25702002,3064.2,3064.1,3.26460105]
["bitfinex","ETHUSD",1764327406817,0.79482002,3064.2,3064.1,3.26460105]
["bitfinex","ETHUSD",1764327407549,0.79482002,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327408145,0.30422002,3064.2,3064.1,0.0054]
["bitfinex","ETHUSD",1764327408513,0.30342002,3064.2,3064.1,0.0054]
["bitfinex","ETHUSD",1764327408946,0.30342002,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327409144,1.25622002,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327412543,1.21843935,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327414459,1.31783935,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327414751,1.77921639,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764327415137,1.31701639,3064.2,3063.5,6.51427632]
["bitfinex","ETHUSD",1764327415339,0.98544468,3064.1,3063.5,6.51427632]
["bitfinex","ETHUSD",1764327415651,0.98544468,3064.1,3063.5,9.77851656]
["bitfinex","ETHUSD",1764327415947,0.4622,3064.0,3063.2,0.72559411]
["bitfinex","ETHUSD",1764327416146,0.4622,3064.0,3063.2,0.93259411]
["bitfinex","ETHUSD",1764327416350,0.1967,3063.9,3063.3,6.52890672]
["bitfinex","ETHUSD",1764327416952,0.6589,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1764327417446,0.4906,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327418352,0.9528,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327419620,0.03264468,3064.0,3063.5,0.0054]
["bitfinex","ETHUSD",1764327419823,0.4622,3063.9,3063.5,0.0054]
["bitfinex","ETHUSD",1764327420043,0.4906,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327420247,0.207,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1764327420437,0.03264468,3064.0,3063.5,0.0054]
["bitfinex","ETHUSD",1764327420953,0.207,3064.1,3063.9,0.0044]
["bitfinex","ETHUSD",1764327421139,0.207,3064.1,3063.5,0.0380424]
["bitfinex","ETHUSD",1764327421339,0.03264468,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1764327421726,0.4622,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1764327422354,0.4622,3063.9,3063.5,6.52948048]
["bitfinex","ETHUSD",1764327423551,0.4622,3063.9,3063.5,6.56212288]
["bitfinex","ETHUSD",1764327424140,0.4622,3063.9,3063.5,6.52948048]
["bitfinex","ETHUSD",1764327424449,0.30551996,3063.8,3063.5,6.52948048]
["bitfinex","ETHUSD",1764327424628,0.30551996,3063.7,3063.5,6.52948048]
["bitfinex","ETHUSD",1764327424825,0.30551996,3063.6,3063.5,3.26524024]
["bitfinex","ETHUSD",1764327425050,0.79611996,3063.6,3063.5,3.26524024]
["bitfinex","ETHUSD",1764327426329,0.30551996,3063.6,3063.5,3.92259817]
["bitfinex","ETHUSD",1764327427953,0.79611996,3063.6,3063.5,3.26524024]
["bitfinex","ETHUSD",1764327428153,0.30551996,3063.6,3063.5,3.26524024]
["bitfinex","ETHUSD",1764327428337,0.79611996,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327428732,1.25831996,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327429739,0.30551996,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327429937,0.79611996,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327430136,1.25831996,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327432458,1.25840722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327432660,1.25760722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327432865,0.30560722,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327433064,0.30560722,3063.6,3063.5,0.0388424]
["bitfinex","ETHUSD",1764327433559,0.30560722,3063.6,3063.5,0.69561433]
["bitfinex","ETHUSD",1764327434665,1.24750722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327434963,1.24750722,3063.6,3063.5,3.26524024]
["bitfinex","ETHUSD",1764327435556,1.24750722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327435761,1.24950722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327436135,1.24950722,3063.6,3063.5,3.26524024]
["bitfinex","ETHUSD",1764327436666,0.76860722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327436846,0.30760722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327437045,1.24950722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327439045,1.34890722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327440261,1.24950722,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327440456,1.2821519,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327442752,1.74670748,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327443650,1.2821519,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327445580,1.28246334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327447383,4.54659703,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327448884,4.64599703,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327449281,1.38186334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327449584,1.86715607,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327449758,5.13128976,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327451148,6.26238787,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327451598,2.89885418,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327451892,2.49335018,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327452473,1.97475607,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327453152,1.48946334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327456874,1.48866334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327457206,5.25770103,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327458120,1.99356734,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327458316,1.89416734,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327458500,5.75661054,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327460296,1.48866334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327461210,1.58806334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327462994,4.85219703,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327463777,1.58806334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327464484,4.85219703,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327464686,1.58806334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327466578,4.85219703,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327466810,5.25770103,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327467604,5.15830103,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327468306,5.25770103,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327468882,1.99356734,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327469407,1.58806334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327471317,1.48866334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327471789,1.58806334,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327472212,5.963603,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327472511,2.69946931,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327472706,5.963603,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327476123,6.063003,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327477117,3.20437331,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327477504,2.69946931,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327478114,2.79886931,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327479832,6.063003,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327480538,6.468507,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327481315,6.467707,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327483435,6.348807,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327484101,5.481903,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327484432,4.99669114,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327485337,5.45809114,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327486531,5.55749114,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327488233,5.45809114,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327489924,5.86359514,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327490121,6.87382839,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327490461,6.94058371,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327491421,3.21505002,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327491738,3.21505002,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327491739,0.51331866,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327492302,1.49041866,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327492502,4.75455235,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327492709,4.85395235,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327493630,4.88659703,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327497114,6.2672536,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327498353,7.97370625,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327498553,7.94106157,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327505347,7.94026157,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327511355,8.81556296,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327514856,15.19556296,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327517264,19.80393891,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327521864,19.80593891,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327522046,18.93063752,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327528456,13.62996157,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327528657,18.93493752,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327529375,23.54331347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327529559,25.29710364,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327530069,23.54251347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327531768,18.93413752,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327534079,23.54251347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327534375,18.93413752,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327535983,18.44453752,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327536277,19.61921934,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327536441,13.83616157,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327536646,13.34436157,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327536958,12.369209,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327537281,8.5486199,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327537496,6.89371866,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327538046,10.88344646,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327538578,10.88344646,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327539280,11.28895046,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327539478,16.98262641,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327539684,17.96348495,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327541383,18.84452765,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327541561,23.4529036,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327541767,40.2805409,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327541999,41.45522272,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327543181,40.60629472,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327544057,31.04132272,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327544351,23.74654272,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327544556,32.17423472,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327544769,32.27423472,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327545291,19.13816677,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327545878,18.64856677,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327546187,19.13816677,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327547668,23.74654272,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327547867,23.84654272,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327548997,29.0516629,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327549158,22.32393095,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327549360,26.9323069,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327550174,27.0323069,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327551199,26.9323069,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327552782,27.0323069,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327553809,27.0315069,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327554921,26.9315069,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327556003,21.54778395,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327556511,17.47308495,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327556717,17.47489575,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327557006,17.94009575,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327558212,17.47489575,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327558510,11.33641489,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327558678,11.23731089,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327558878,12.368409,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327559487,12.368409,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327559693,8.69877131,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327560011,12.368409,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327560584,8.59937131,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327561673,11.863505,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327561882,11.962905,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327562790,8.69877131,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327563389,11.962905,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327563710,12.368409,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327565818,12.269009,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327565987,12.368409,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327566388,9.00487531,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327566588,12.368409,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327566794,9.00487531,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327567029,8.2792812,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327567587,7.8737772,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327570214,11.54341489,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327570385,11.64281489,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327570585,7.8737772,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327570788,7.8737772,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327571016,13.319509,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327571216,12.368409,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327575296,12.368409,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327576203,12.368409,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327578019,12.367609,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327582427,12.367609,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327583619,12.367609,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327583819,9.10347531,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327584402,12.367609,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327584995,6.89211866,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327585228,6.89211866,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327587832,6.89211866,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327590321,6.89211866,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327591130,6.89211866,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327592333,6.89211866,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327592637,6.89211866,3063.6,3063.5,3.60321467]
["bitfinex","ETHUSD",1764327594943,0.51211866,3063.6,3063.5,3.60321467]
["bitfinex","ETHUSD",1764327595834,0.30511866,3063.6,3063.5,3.60321467]
["bitfinex","ETHUSD",1764327597428,0.002,3063.6,3063.5,3.60321467]
["bitfinex","ETHUSD",1764327597645,0.30780224,3063.6,3063.5,3.60321467]
["bitfinex","ETHUSD",1764327601424,0.30780224,3063.6,3063.5,3.59801467]
["bitfinex","ETHUSD",1764327601645,0.30780224,3063.6,3063.5,3.60321467]
["bitfinex","ETHUSD",1764327602324,0.30700224,3063.6,3063.5,3.60321467]
["bitfinex","ETHUSD",1764327603425,0.30700224,3063.6,3063.5,3.94285931]
["bitfinex","ETHUSD",1764327603625,0.002,3064.0,3063.5,10.43869739]
["bitfinex","ETHUSD",1764327603821,0.002,3064.0,3063.9,0.0052]
["bitfinex","ETHUSD",1764327604240,0.002,3064.0,3063.9,0.0104]
["bitfinex","ETHUSD",1764327605243,0.002,3064.0,3063.9,0.0052]
["bitfinex","ETHUSD",1764327605438,0.002,3064.0,3063.9,3.26901409]
["bitfinex","ETHUSD",1764327606860,0.002,3064.0,3063.9,3.26381409]
["bitfinex","ETHUSD",1764327607025,0.002,3064.0,3063.8,3.26391436]
["bitfinex","ETHUSD",1764327607226,0.002,3064.0,3063.8,3.6110058]
["bitfinex","ETHUSD",1764327609615,0.002,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1764327609616,1.1147,3063.9,3063.5,3.2652272]
["bitfinex","ETHUSD",1764327609824,0.4501,3063.8,3063.5,3.2652272]
["bitfinex","ETHUSD",1764327610033,0.4679,3063.9,3063.8,0.0052]
["bitfinex","ETHUSD",1764327610444,0.918,3063.9,3063.5,3.2652272]
["bitfinex","ETHUSD",1764327610747,0.4679,3063.9,3063.5,3.95082371]
["bitfinex","ETHUSD",1764327610928,0.4679,3063.9,3063.5,3.2652272]
["bitfinex","ETHUSD",1764327611244,0.9677,3063.9,3063.5,3.2652272]
["bitfinex","ETHUSD",1764327611448,0.4679,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1764327611649,0.4679,3063.9,3063.5,0.0336424]
["bitfinex","ETHUSD",1764327612145,0.4679,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1764327612346,0.9677,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1764327613047,0.4998,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1764327613250,0.4893,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327613421,0.4998,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1764327613622,0.5992,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1764327613948,0.4998,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1764327614924,0.4888,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327615445,0.9803,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327615627,1.28576732,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327616549,2.11076143,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327617053,5.78039912,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327617262,6.95317543,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327619156,0.30546732,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327619768,0.30546732,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327620736,0.30546732,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327621138,0.30532347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327623355,0.30532347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327623746,0.30532347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327624339,0.82676815,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327624549,0.30532347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327624942,0.79412347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327626041,1.28562347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327626554,1.28482347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327627179,4.46296116,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327627337,6.5761117,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327627852,7.58959247,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327628064,7.55694779,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327636173,7.45754779,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327636559,7.55694779,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327637380,3.8013141,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327637587,2.44910235,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327637771,1.03011758,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327637965,1.16088632,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327638370,0.43529221,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327638768,0.43529221,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327639683,5.1846299,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327639985,5.1866299,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327640155,5.21927458,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327641562,4.72777458,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327642182,5.18937458,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327646157,10.52418706,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327646359,10.49154238,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327646777,11.37032683,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327647894,17.75032683,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327650894,17.74952683,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327651490,21.47996075,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327651693,18.0454317,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327651864,22.65465007,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327652599,18.0454317,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327652776,22.65465007,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327653296,18.0454317,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327653710,22.65465007,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327653907,18.0454317,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327656103,25.23021307,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327656305,23.23455092,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327656505,18.62533255,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327656798,20.22146751,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327657005,18.62533255,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327657201,18.04482742,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327657404,11.35411094,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327657570,10.1800259,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327657775,11.78752401,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327657974,11.38202001,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327658386,7.54208632,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327658784,11.31112401,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327658990,7.64148632,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327659173,8.04699032,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327659907,8.04699032,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327660097,8.04699032,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327660296,6.68572347,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327661275,6.68572347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327661513,6.78512347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327661714,6.78512347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327665383,11.39276116,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327665584,11.29336116,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327665810,12.37364215,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327666212,7.66660446,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327666417,6.68572347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327667001,6.78512347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327667714,6.78512347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327667715,10.52565716,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327668293,7.26152347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327668527,6.78512347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327668692,10.04925716,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327669007,6.78512347,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327669603,6.78512347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327670009,10.04925716,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327670307,10.04925716,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327670815,10.52705716,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327671118,11.01825716,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327671334,11.99907401,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327671612,11.03007401,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327672821,7.76594032,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327673719,11.03007401,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327674589,7.76594032,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327674794,11.03007401,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327675093,7.76514032,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327675294,11.02927401,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327675890,11.99827401,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327677823,12.40377801,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327678198,13.12937212,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327679107,12.14855527,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327683322,12.27936078,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327688496,11.78816078,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327688702,11.31036078,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327688902,12.19109423,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327690416,13.16009423,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327690725,7.07344582,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327694429,5.89936078,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327694600,5.93200546,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327695417,5.44080546,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327696006,4.23741135,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327696206,3.90810184,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327696433,5.03919995,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327697230,4.83219995,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327697535,5.03919995,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327699233,5.03839995,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327700206,1.77426626,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327700411,1.26936226,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327701813,4.63289595,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327702227,1.36876226,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327702549,0.51112347,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327702838,0.51112347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327704643,0.51112347,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327704943,0.51112347,3063.6,3063.5,0.33898385]
["bitfinex","ETHUSD",1764327705941,0.51112347,3063.6,3063.5,3.60322409]
["bitfinex","ETHUSD",1764327708343,0.51112347,3063.6,3063.5,0.33378385]
["bitfinex","ETHUSD",1764327708646,0.30412347,3063.6,3063.5,3.27044024]
["bitfinex","ETHUSD",1764327708825,0.30412347,3063.6,3063.5,3.27564024]
["bitfinex","ETHUSD",1764327711452,0.30412347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327711621,0.30412347,3063.6,3063.5,3.27044024]
["bitfinex","ETHUSD",1764327712522,0.30412347,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327712719,0.30412347,3063.6,3063.5,0.0114]
["bitfinex","ETHUSD",1764327713034,0.002,3063.6,3063.5,3.48164024]
["bitfinex","ETHUSD",1764327713234,0.30731402,3063.6,3063.5,0.68079841]
["bitfinex","ETHUSD",1764327713423,0.30731402,3063.6,3063.5,3.27564024]
["bitfinex","ETHUSD",1764327714822,0.30731402,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327715420,0.30731402,3063.6,3063.5,0.0062]
["bitfinex","ETHUSD",1764327716921,0.30731402,3063.6,3063.5,0.2174]
["bitfinex","ETHUSD",1764327717125,0.002,3063.6,3063.5,4.48695333]
["bitfinex","ETHUSD",1764327717452,0.002,3063.6,3063.5,5.41854744]
["bitfinex","ETHUSD",1764327717623,0.002,3063.6,3063.5,5.45118984]
["bitfinex","ETHUSD",1764327718433,0.002,3064.0,3063.6,0.72559411]
["bitfinex","ETHUSD",1764327718735,0.002,3064.0,3063.9,0.0052]
["bitfinex","ETHUSD",1764327718929,0.002,3064.0,3063.9,0.2112]
["bitfinex","ETHUSD",1764327719124,0.002,3064.0,3063.9,0.77145983]
["bitfinex","ETHUSD",1764327719338,0.002,3064.0,3063.9,4.76086803]
["bitfinex","ETHUSD",1764327719550,0.002,3064.2,3063.9,7.29908801]
["bitfinex","ETHUSD",1764327719733,0.002,3064.2,3064.1,4.61380417]
["bitfinex","ETHUSD",1764327719933,0.002,3064.2,3064.1,5.33939828]
["bitfinex","ETHUSD",1764327720128,0.002,3064.2,3064.1,6.60792691]
["bitfinex","ETHUSD",1764327721151,0.002,3064.3,3064.1,6.60792691]
["bitfinex","ETHUSD",1764327721351,0.002,3064.6,3064.2,3.27389454]
["bitfinex","ETHUSD",1764327721553,0.002,3064.6,3064.3,0.93679411]
["bitfinex","ETHUSD",1764327721864,0.002,3064.6,3064.3,0.94199411]
["bitfinex","ETHUSD",1764327722152,0.002,3064.6,3064.3,2.27608636]
["bitfinex","ETHUSD",1764327722364,0.002,3064.6,3064.3,1.34449225]
["bitfinex","ETHUSD",1764327722571,0.002,3064.6,3064.3,1.33929225]
["bitfinex","ETHUSD",1764327722723,0.002,3064.6,3064.3,0.0052]
["bitfinex","ETHUSD",1764327722929,0.002,3064.6,3064.3,0.0104]
["bitfinex","ETHUSD",1764327723453,0.0012,3064.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1764327723654,0.0012,3064.4,3064.3,3.26858804]
["bitfinex","ETHUSD",1764327724672,0.0012,3064.4,3063.9,0.55505983]
["bitfinex","ETHUSD",1764327724673,0.76300827,3064.4,3064.0,3.26370757]
["bitfinex","ETHUSD",1764327724828,0.4589,3064.4,3064.0,3.26370757]
["bitfinex","ETHUSD",1764327725230,0.4577,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1764327725467,0.4577,3064.1,3063.7,3.26400218]
["bitfinex","ETHUSD",1764327725788,0.4577,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1764327725789,0.6548,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1764327725928,5.87545976,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764327726127,5.87545976,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1764327726128,0.504904,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764327726356,1.9924497,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1764327726531,1.9924497,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1764327726532,0.405504,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327726733,1.44435559,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327726960,1.34495559,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327727154,1.93815559,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327727527,0.93945159,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327727748,1.43325159,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327727934,2.1588457,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327728140,2.2582457,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327728340,5.92862938,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327728536,2.98988157,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327728743,1.34495559,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327729255,0.93945159,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327729435,1.43325159,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1764327730429,0.0994,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1764327730681,0.5862,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764327730849,0.89045159,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764327731057,1.37775159,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764327731261,1.37775159,3062.1,3062.0,0.0092]
["bitfinex","ETHUSD",1764327731262,0.30425159,3062.1,3062.0,0.0092]
["bitfinex","ETHUSD",1764327731435,0.88046367,3063.1,3062.0,0.0092]
["bitfinex","ETHUSD",1764327731436,0.88046367,3063.5,3062.0,0.0174]
["bitfinex","ETHUSD",1764327731756,0.64173063,3063.4,3062.3,0.0082]
["bitfinex","ETHUSD",1764327731962,0.30393282,3063.3,3062.3,0.0082]
["bitfinex","ETHUSD",1764327732145,0.30393282,3063.2,3062.4,0.0082]
["bitfinex","ETHUSD",1764327732460,0.30393282,3063.1,3062.4,0.00258]
["bitfinex","ETHUSD",1764327732631,0.30393282,3063.3,3062.4,0.00258]
["bitfinex","ETHUSD",1764327732827,0.30393282,3063.2,3062.4,0.00258]
["bitfinex","ETHUSD",1764327733128,0.6943,3063.4,3062.0,0.72659411]
["bitfinex","ETHUSD",1764327733129,0.4868,3062.5,3062.0,0.72659411]
["bitfinex","ETHUSD",1764327733333,0.0994,3062.8,3062.1,0.72584861]
["bitfinex","ETHUSD",1764327733528,0.1825,3062.7,3062.1,0.72584861]
["bitfinex","ETHUSD",1764327733728,0.472,3063.3,3062.2,0.03265626]
["bitfinex","ETHUSD",1764327733940,0.30388085,3063.2,3062.6,0.0026]
["bitfinex","ETHUSD",1764327734228,0.30388085,3063.1,3062.6,0.0026]
["bitfinex","ETHUSD",1764327734459,0.30388085,3063.0,3062.6,0.0026]
["bitfinex","ETHUSD",1764327734651,0.207,3063.4,3063.0,0.0026]
["bitfinex","ETHUSD",1764327734652,0.30388085,3063.3,3063.0,0.0026]
["bitfinex","ETHUSD",1764327735133,0.30388085,3063.3,3062.6,0.0026]
["bitfinex","ETHUSD",1764327736956,0.30388085,3063.3,3062.3,6.53103876]
["bitfinex","ETHUSD",1764327736957,0.33652553,3063.2,3062.3,6.53103876]
["bitfinex","ETHUSD",1764327737158,0.0994,3063.0,3062.3,6.53103876]
["bitfinex","ETHUSD",1764327738056,0.1881,3062.9,3062.3,6.53103876]
["bitfinex","ETHUSD",1764327738263,0.1881,3062.9,3062.3,3.26551938]
["bitfinex","ETHUSD",1764327738458,0.96387584,3062.9,3062.2,6.53125204]
["bitfinex","ETHUSD",1764327738763,0.6601,3062.9,3062.3,0.03265519]
["bitfinex","ETHUSD",1764327739448,0.3951,3062.9,3062.3,0.03265519]
["bitfinex","ETHUSD",1764327739650,0.03264468,3062.8,3062.2,7.2573221]
["bitfinex","ETHUSD",1764327740934,0.03264468,3063.4,3062.7,0.0026]
["bitfinex","ETHUSD",1764327741136,0.0012,3064.4,3063.3,0.0026]
["bitfinex","ETHUSD",1764327741137,0.30365488,3064.2,3063.3,0.0026]
["bitfinex","ETHUSD",1764327741333,0.0012,3064.4,3064.1,5.99345119]
["bitfinex","ETHUSD",1764327741532,0.0012,3064.4,3064.3,0.0026]
["bitfinex","ETHUSD",1764327741741,0.0012,3064.4,3064.2,1.32493923]
["bitfinex","ETHUSD",1764327741742,0.0012,3064.4,3064.2,0.59934512]
["bitfinex","ETHUSD",1764327741967,0.0012,3064.4,3063.4,0.72559411]
["bitfinex","ETHUSD",1764327741968,0.0012,3064.4,3063.9,0.207]
["bitfinex","ETHUSD",1764327742146,0.0012,3064.4,3064.3,0.0026]
["bitfinex","ETHUSD",1764327742950,0.0012,3064.4,3064.0,3.26370757]
["bitfinex","ETHUSD",1764327743153,0.002,3063.5,3063.4,0.0026]
["bitfinex","ETHUSD",1764327743639,0.002,3063.5,3063.0,6.52954618]
["bitfinex","ETHUSD",1764327743640,0.002,3063.5,3063.0,3.26477309]
["bitfinex","ETHUSD",1764327743837,0.002,3063.5,3063.1,0.32647731]
["bitfinex","ETHUSD",1764327744063,0.002,3063.5,3063.1,0.35912397]
["bitfinex","ETHUSD",1764327744267,0.002,3063.5,3063.4,0.0026]
["bitfinex","ETHUSD",1764327744956,0.4825,3063.5,3062.3,9.25987292]
["bitfinex","ETHUSD",1764327745156,0.4805,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1764327745465,0.03264468,3063.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327745466,0.405504,3063.4,3062.3,3.26908017]
["bitfinex","ETHUSD",1764327745767,0.33619982,3063.4,3062.4,0.70952272]
["bitfinex","ETHUSD",1764327746065,0.877504,3063.3,3062.4,0.6742686]
["bitfinex","ETHUSD",1764327746235,0.30355514,3063.2,3062.4,0.6742686]
["bitfinex","ETHUSD",1764327746443,0.407504,3063.5,3062.4,0.70692272]
["bitfinex","ETHUSD",1764327746738,0.74370131,3063.5,3062.5,0.0026]
["bitfinex","ETHUSD",1764327746949,0.405504,3063.3,3062.6,0.43014413]
["bitfinex","ETHUSD",1764327747151,0.03464468,3063.5,3062.6,0.43014413]
["bitfinex","ETHUSD",1764327747352,0.002,3063.5,3062.7,6.23670211]
["bitfinex","ETHUSD",1764327747848,0.0012,3063.5,3062.8,0.0026]
["bitfinex","ETHUSD",1764327748051,0.0012,3063.5,3062.9,0.03264879]
["bitfinex","ETHUSD",1764327748239,0.0012,3063.5,3062.9,0.65631879]
["bitfinex","ETHUSD",1764327748441,0.0012,3063.5,3062.9,0.65891879]
["bitfinex","ETHUSD",1764327749052,0.0012,3063.5,3062.7,0.208]
["bitfinex","ETHUSD",1764327749251,0.0012,3063.5,3062.7,3.26508589]
["bitfinex","ETHUSD",1764327749542,0.0012,3063.5,3062.8,0.208]
["bitfinex","ETHUSD",1764327749863,0.0012,3063.5,3062.4,0.72559411]
["bitfinex","ETHUSD",1764327750067,0.4732,3063.5,3062.6,0.72559411]
["bitfinex","ETHUSD",1764327750271,0.4732,3063.5,3062.7,0.41989002]
["bitfinex","ETHUSD",1764327750446,0.4732,3063.5,3062.7,0.62789002]
["bitfinex","ETHUSD",1764327750653,0.4732,3063.5,3062.7,0.208]
["bitfinex","ETHUSD",1764327750848,0.4732,3063.5,3062.7,0.93359411]
["bitfinex","ETHUSD",1764327751453,0.4732,3063.5,3062.7,0.208]
["bitfinex","ETHUSD",1764327751651,0.405504,3063.4,3062.4,0.208]
["bitfinex","ETHUSD",1764327751852,0.405504,3063.4,3062.5,0.03265306]
["bitfinex","ETHUSD",1764327752174,0.472,3063.3,3062.5,0.03265306]
["bitfinex","ETHUSD",1764327752474,0.472,3063.3,3062.5,0.42327223]
["bitfinex","ETHUSD",1764327752969,0.472,3063.3,3062.5,0.45592529]
["bitfinex","ETHUSD",1764327753200,0.405504,3063.4,3062.5,3.72381857]
["bitfinex","ETHUSD",1764327753347,0.30422804,3063.4,3062.5,0.45852529]
["bitfinex","ETHUSD",1764327753548,0.30422804,3063.4,3062.5,3.72379435]
["bitfinex","ETHUSD",1764327753768,0.30422804,3063.4,3062.6,0.39317944]
["bitfinex","ETHUSD",1764327754051,0.30422804,3063.4,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327754568,0.77622804,3063.3,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327754768,0.472,3063.3,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327755372,0.30469284,3063.2,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327755760,0.77669284,3063.2,3062.8,0.03264986]
["bitfinex","ETHUSD",1764327755969,0.30472149,3063.1,3062.8,0.03264986]
["bitfinex","ETHUSD",1764327756170,0.472,3063.1,3062.8,0.03264986]
["bitfinex","ETHUSD",1764327756567,0.406704,3063.5,3062.8,0.03264986]
["bitfinex","ETHUSD",1764327756769,0.30473179,3063.4,3063.0,0.0026]
["bitfinex","ETHUSD",1764327757078,0.406704,3063.5,3062.9,0.03264879]
["bitfinex","ETHUSD",1764327757079,0.30473179,3063.3,3062.9,0.03264879]
["bitfinex","ETHUSD",1764327757263,0.30473179,3063.2,3062.5,3.29794089]
["bitfinex","ETHUSD",1764327757458,0.30473179,3063.1,3062.6,0.35085409]
["bitfinex","ETHUSD",1764327757667,0.405504,3063.3,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327757856,0.30476318,3063.2,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327758056,0.30476318,3063.1,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327758267,0.405504,3063.3,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327758579,0.72559411,3063.7,3062.7,0.03265092]
["bitfinex","ETHUSD",1764327758753,0.38667075,3063.6,3062.8,0.1582]
["bitfinex","ETHUSD",1764327758958,0.2875,3063.9,3062.8,0.1582]
["bitfinex","ETHUSD",1764327759284,0.72559411,3063.8,3062.8,0.1582]
["bitfinex","ETHUSD",1764327759857,0.0994,3063.7,3062.8,0.1582]
["bitfinex","ETHUSD",1764327760294,0.91369411,3063.9,3062.8,0.1582]
["bitfinex","ETHUSD",1764327760461,1.01309411,3063.9,3063.0,0.001]
["bitfinex","ETHUSD",1764327760656,0.002,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1764327760882,6.85525519,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764327761094,8.13620176,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764327761254,0.405504,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1764327761589,0.5908,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327761990,1.0593,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327762380,1.564204,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327762557,1.69378381,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327762757,0.996304,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327762965,1.464804,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327763558,4.73021674,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327763774,5.55521085,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327770662,5.85925096,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327770863,7.02770523,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327771082,7.02770525,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327772012,7.02690525,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327776893,6.20191114,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327777095,5.03345687,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327779209,10.35495687,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764327779395,10.35695687,3062.4,3062.1,0.16]
["bitfinex","ETHUSD",1764327779999,0.71154413,3062.4,3062.1,0.16]
["bitfinex","ETHUSD",1764327780219,0.30604013,3062.4,3062.1,0.16]
["bitfinex","ETHUSD",1764327780420,0.30604013,3062.4,3062.3,0.4774]
["bitfinex","ETHUSD",1764327780621,0.30604013,3062.4,3062.3,0.9495]
["bitfinex","ETHUSD",1764327781819,0.30604013,3062.4,3062.3,0.4774]
["bitfinex","ETHUSD",1764327786127,0.30604013,3062.4,3062.3,0.9495]
["bitfinex","ETHUSD",1764327786329,0.30604013,3062.4,3062.3,0.4774]
["bitfinex","ETHUSD",1764327786637,0.30604013,3062.4,3062.3,0.9495]
["bitfinex","ETHUSD",1764327787792,0.30604013,3062.4,3062.3,0.4774]
["bitfinex","ETHUSD",1764327788196,0.30604013,3062.4,3062.3,0.9495]
["bitfinex","ETHUSD",1764327789324,0.002,3062.4,3062.3,0.9495]
["bitfinex","ETHUSD",1764327789522,0.002,3062.4,3062.3,1.67509411]
["bitfinex","ETHUSD",1764327789821,0.002,3062.4,3062.3,1.46282812]
["bitfinex","ETHUSD",1764327790025,0.002,3062.4,3062.3,5.4865968]
["bitfinex","ETHUSD",1764327790225,0.002,3062.4,3062.3,5.45394161]
["bitfinex","ETHUSD",1764327790792,0.002,3062.4,3062.3,2.18842223]
["bitfinex","ETHUSD",1764327791305,0.002,3062.4,3062.3,1.67509411]
["bitfinex","ETHUSD",1764327792192,0.002,3062.4,3062.3,4.94061349]
["bitfinex","ETHUSD",1764327792393,0.002,3062.4,3062.3,1.7077493]
["bitfinex","ETHUSD",1764327793602,0.002,3062.4,3062.3,1.67509411]
["bitfinex","ETHUSD",1764327796399,0.0012,3062.4,3062.3,1.67509411]
["bitfinex","ETHUSD",1764327796595,0.0012,3062.4,3062.3,2.2058748]
["bitfinex","ETHUSD",1764327798113,0.0012,3062.4,3062.3,1.48028069]
["bitfinex","ETHUSD",1764327798411,0.0012,3062.4,3062.3,0.4774]
["bitfinex","ETHUSD",1764327799809,0.30589939,3062.4,3062.3,0.4774]
["bitfinex","ETHUSD",1764327801513,0.75959939,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327801712,0.30589939,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327801933,0.30589939,3062.4,3062.3,0.4774]
["bitfinex","ETHUSD",1764327806017,0.30589939,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327808936,0.30589939,3062.4,3062.3,0.4774]
["bitfinex","ETHUSD",1764327809308,0.30589939,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327809309,4.92891613,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327809514,12.55990774,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327810012,13.28550185,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327811732,13.18610185,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327811958,13.28550185,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327813361,12.68770185,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327813652,13.28550185,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1764327814047,0.405504,3062.2,3061.0,2.89702263]
["bitfinex","ETHUSD",1764327814238,0.51169939,3062.1,3061.1,0.32237025]
["bitfinex","ETHUSD",1764327814545,0.30469939,3062.0,3061.1,0.28970226]
["bitfinex","ETHUSD",1764327814718,0.30469939,3061.9,3061.1,0.28970226]
["bitfinex","ETHUSD",1764327814918,0.30469939,3061.8,3061.1,0.28970226]
["bitfinex","ETHUSD",1764327815119,0.30469939,3061.7,3061.1,0.28970226]
["bitfinex","ETHUSD",1764327815324,3.47274098,3062.1,3061.1,0.28970226]
["bitfinex","ETHUSD",1764327815518,3.47274098,3062.1,3061.0,3.99245844]
["bitfinex","ETHUSD",1764327815519,0.30523228,3062.0,3061.2,0.42821607]
["bitfinex","ETHUSD",1764327815719,0.30523228,3061.9,3061.2,0.42821607]
["bitfinex","ETHUSD",1764327815918,0.30523228,3061.8,3061.2,0.42821607]
["bitfinex","ETHUSD",1764327816149,0.30523228,3061.7,3061.2,0.42821607]
["bitfinex","ETHUSD",1764327816355,0.207,3062.1,3061.2,0.42821607]
["bitfinex","ETHUSD",1764327816649,0.30517894,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327819226,0.30517894,3062.0,3061.9,0.03365945]
["bitfinex","ETHUSD",1764327820139,0.30517894,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327820650,0.30437894,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327821743,1.25947894,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327823519,4.52531826,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327824415,5.30441439,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327827249,5.09943545,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327829328,11.88493945,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327829527,12.61053356,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764327829732,0.0994,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764327829928,0.405504,3061.6,3060.4,0.001]
["bitfinex","ETHUSD",1764327830249,3.2666928,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1764327830452,3.4736928,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1764327830642,0.4989,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1764327831439,0.6518,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327831640,1.057304,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327831847,1.655604,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327832152,5.64863807,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327832456,5.95376317,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327832665,6.72656957,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327832825,6.82596957,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327835856,7.03296957,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327839456,7.13296957,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327840150,21.24225557,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1764327840651,21.24225557,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1764327840652,0.504904,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764327840839,9.19342551,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764327841038,9.69232551,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764327841531,26.75002837,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764327841730,26.75002837,3060.1,3057.4,3.27069203]
["bitfinex","ETHUSD",1764327841731,0.6518,3058.7,3057.0,1.74229708]
["bitfinex","ETHUSD",1764327841940,0.6518,3058.7,3057.2,0.17592971]
["bitfinex","ETHUSD",1764327841941,0.0994,3058.0,3057.2,0.17592971]
["bitfinex","ETHUSD",1764327842144,0.0994,3058.0,3055.6,0.207]
["bitfinex","ETHUSD",1764327842145,0.405504,3057.8,3056.0,3.2722513]
["bitfinex","ETHUSD",1764327842362,0.405504,3057.4,3055.5,3.27278549]
["bitfinex","ETHUSD",1764327842559,0.6115251,3057.3,3055.5,3.27278549]
["bitfinex","ETHUSD",1764327842761,0.6115251,3057.3,3055.6,0.32727855]
["bitfinex","ETHUSD",1764327842762,0.3051251,3057.2,3055.6,0.32727855]
["bitfinex","ETHUSD",1764327842941,0.405504,3057.0,3055.6,0.32727855]
["bitfinex","ETHUSD",1764327843139,0.405504,3057.0,3055.1,0.207]
["bitfinex","ETHUSD",1764327843140,0.207,3056.9,3055.1,0.207]
["bitfinex","ETHUSD",1764327843362,0.405504,3056.8,3054.7,3.27362568]
["bitfinex","ETHUSD",1764327843663,0.70822476,3056.8,3054.7,9.54429942]
["bitfinex","ETHUSD",1764327843860,0.30272076,3056.8,3054.8,0.72559411]
["bitfinex","ETHUSD",1764327844058,0.207,3056.9,3054.9,8.27975626]
["bitfinex","ETHUSD",1764327844059,0.208,3056.9,3054.9,8.27975626]
["bitfinex","ETHUSD",1764327844240,0.208,3057.4,3055.5,6.54557354]
["bitfinex","ETHUSD",1764327844441,0.208,3057.4,3055.7,0.405504]
["bitfinex","ETHUSD",1764327844759,0.2072,3057.4,3055.8,0.03272465]
["bitfinex","ETHUSD",1764327844960,0.2072,3057.4,3055.6,0.93359411]
["bitfinex","ETHUSD",1764327845131,0.2072,3057.4,3055.7,1.07519544]
["bitfinex","ETHUSD",1764327845858,0.2072,3057.4,3055.8,0.03272465]
["bitfinex","ETHUSD",1764327846360,0.2072,3057.4,3055.9,0.72559411]
["bitfinex","ETHUSD",1764327846566,0.4989,3058.3,3056.0,0.43822651]
["bitfinex","ETHUSD",1764327846746,0.30163572,3058.2,3056.1,0.74344944]
["bitfinex","ETHUSD",1764327846946,0.50963572,3058.1,3056.2,0.03272037]
["bitfinex","ETHUSD",1764327847260,0.50963572,3058.1,3056.5,0.72559411]
["bitfinex","ETHUSD",1764327847261,0.30163572,3058.0,3056.5,0.72559411]
["bitfinex","ETHUSD",1764327847465,0.30163572,3058.0,3056.6,0.24071608]
["bitfinex","ETHUSD",1764327847640,0.208,3058.1,3056.6,0.24071608]
["bitfinex","ETHUSD",1764327847832,0.50963572,3058.1,3056.6,0.24071608]
["bitfinex","ETHUSD",1764327848040,0.208,3058.1,3056.6,0.208]
["bitfinex","ETHUSD",1764327848439,0.208,3058.1,3056.8,0.72559411]
["bitfinex","ETHUSD",1764327848660,0.208,3058.1,3056.9,0.3997096]
["bitfinex","ETHUSD",1764327848858,0.50943549,3058.1,3056.9,0.3997096]
["bitfinex","ETHUSD",1764327849165,0.30143549,3058.0,3056.9,0.3997096]
["bitfinex","ETHUSD",1764327849533,0.405504,3057.9,3056.9,0.3997096]
["bitfinex","ETHUSD",1764327849731,0.405504,3057.9,3056.7,0.72559411]
["bitfinex","ETHUSD",1764327849959,0.405504,3057.9,3056.8,0.03271394]
["bitfinex","ETHUSD",1764327850161,0.208,3058.1,3056.8,0.03271394]
["bitfinex","ETHUSD",1764327850363,0.30150687,3058.0,3056.8,3.27139492]
["bitfinex","ETHUSD",1764327850663,4.05812447,3058.1,3056.9,0.72559411]
["bitfinex","ETHUSD",1764327850871,0.30150684,3058.0,3057.0,0.3996989]
["bitfinex","ETHUSD",1764327851035,4.05812447,3058.1,3057.0,0.3996989]
["bitfinex","ETHUSD",1764327851231,0.78219684,3058.0,3057.0,0.3996989]
["bitfinex","ETHUSD",1764327851433,0.49949684,3057.9,3056.7,0.72559411]
["bitfinex","ETHUSD",1764327851658,0.198,3057.9,3056.7,0.72559411]
["bitfinex","ETHUSD",1764327851964,0.405504,3057.7,3056.2,0.208]
["bitfinex","ETHUSD",1764327852157,0.0994,3057.5,3056.2,0.208]
["bitfinex","ETHUSD",1764327852337,0.30159256,3057.4,3056.2,0.55612481]
["bitfinex","ETHUSD",1764327852536,0.4807,3057.4,3056.2,3.82815507]
["bitfinex","ETHUSD",1764327852779,0.30168592,3057.3,3056.2,0.55612481]
["bitfinex","ETHUSD",1764327852939,0.4807,3057.4,3056.3,0.72559411]
["bitfinex","ETHUSD",1764327853141,0.30168513,3057.3,3056.2,0.34812481]
["bitfinex","ETHUSD",1764327853447,0.30168513,3057.3,3056.1,0.001]
["bitfinex","ETHUSD",1764327853448,0.88178513,3057.2,3056.1,0.001]
["bitfinex","ETHUSD",1764327853658,0.30168513,3057.1,3056.1,0.001]
["bitfinex","ETHUSD",1764327853841,0.886204,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1764327854045,1.193604,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1764327854243,0.208,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1764327854548,0.4807,3057.2,3056.1,0.001]
["bitfinex","ETHUSD",1764327854549,0.208,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1764327854775,0.208,3057.0,3056.1,0.03372144]
["bitfinex","ETHUSD",1764327855377,3.9599199,3057.0,3056.1,0.03372144]
["bitfinex","ETHUSD",1764327855547,3.9599199,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1764327855548,0.208,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1764327855757,3.47920027,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1764327855973,0.208,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1764327857379,3.47918477,3057.0,3056.1,0.03372144]
["bitfinex","ETHUSD",1764327857566,3.47923555,3057.0,3056.1,0.03372144]
["bitfinex","ETHUSD",1764327857876,0.208,3057.0,3056.1,0.03372144]
["bitfinex","ETHUSD",1764327858044,0.208,3057.0,3056.1,0.36432801]
["bitfinex","ETHUSD",1764327858245,3.47919258,3057.0,3056.1,0.36432801]
["bitfinex","ETHUSD",1764327858445,0.208,3057.0,3056.1,0.36432801]
["bitfinex","ETHUSD",1764327858946,3.47919552,3057.0,3056.1,0.36432801]
["bitfinex","ETHUSD",1764327859375,0.208,3057.0,3056.1,0.36432801]
["bitfinex","ETHUSD",1764327859585,6.38,3057.4,3056.2,0.72559411]
["bitfinex","ETHUSD",1764327859789,0.208,3057.4,3056.3,0.0327193]
["bitfinex","ETHUSD",1764327860350,3.47876743,3057.4,3056.3,0.0327193]
["bitfinex","ETHUSD",1764327860685,0.208,3057.4,3056.3,0.0327193]
["bitfinex","ETHUSD",1764327861363,0.208,3057.4,3056.4,3.27182305]
["bitfinex","ETHUSD",1764327861570,3.4787582,3057.4,3056.5,0.69036131]
["bitfinex","ETHUSD",1764327861769,3.4787582,3057.4,3056.5,0.65764415]
["bitfinex","ETHUSD",1764327862080,0.208,3057.4,3056.3,6.54381621]
["bitfinex","ETHUSD",1764327862287,0.208,3057.4,3056.4,0.03271823]
["bitfinex","ETHUSD",1764327863259,0.208,3057.4,3056.4,3.27173941]
["bitfinex","ETHUSD",1764327863580,0.208,3057.4,3056.4,6.57628069]
["bitfinex","ETHUSD",1764327864283,0.198,3057.9,3056.5,6.7396767]
["bitfinex","ETHUSD",1764327864474,0.208,3057.8,3056.6,1.36431182]
["bitfinex","ETHUSD",1764327864675,0.669,3057.8,3056.6,1.36431182]
["bitfinex","ETHUSD",1764327865984,0.30406266,3057.7,3056.7,3.27150194]
["bitfinex","ETHUSD",1764327866156,0.30406266,3057.6,3056.8,0.03271394]
["bitfinex","ETHUSD",1764327866356,0.30406266,3057.5,3056.8,0.03271394]
["bitfinex","ETHUSD",1764327866585,0.30406266,3057.4,3056.9,0.33042159]
["bitfinex","ETHUSD",1764327866792,0.198,3057.9,3057.0,0.0327118]
["bitfinex","ETHUSD",1764327866793,0.30406266,3057.3,3057.0,0.0327118]
["bitfinex","ETHUSD",1764327867081,0.30406266,3057.2,3057.0,0.0327118]
["bitfinex","ETHUSD",1764327867382,3.73307198,3058.1,3057.0,0.0327118]
["bitfinex","ETHUSD",1764327867383,0.30406266,3057.1,3057.0,0.0327118]
["bitfinex","ETHUSD",1764327868074,0.30406266,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764327868270,0.30406266,3057.1,3057.0,3.30389269]
["bitfinex","ETHUSD",1764327868973,0.30326266,3057.1,3057.0,3.30389269]
["bitfinex","ETHUSD",1764327869961,0.002,3057.7,3057.0,6.57507358]
["bitfinex","ETHUSD",1764327870165,0.002,3057.7,3057.2,3.27096689]
["bitfinex","ETHUSD",1764327870390,0.002,3057.7,3057.3,0.03270859]
["bitfinex","ETHUSD",1764327871452,0.002,3057.7,3057.3,0.24070859]
["bitfinex","ETHUSD",1764327872187,0.002,3057.7,3057.5,0.72559411]
["bitfinex","ETHUSD",1764327872406,0.002,3057.7,3057.4,0.72559411]
["bitfinex","ETHUSD",1764327872685,0.002,3057.7,3057.5,0.69476767]
["bitfinex","ETHUSD",1764327873587,0.002,3057.7,3057.6,0.208]
["bitfinex","ETHUSD",1764327873761,0.002,3057.7,3057.6,0.24070538]
["bitfinex","ETHUSD",1764327873964,0.002,3057.7,3057.6,0.208]
["bitfinex","ETHUSD",1764327876312,0.002,3057.7,3057.5,1.42036178]
["bitfinex","ETHUSD",1764327876465,0.4616,3057.6,3057.1,0.208]
["bitfinex","ETHUSD",1764327876977,0.461,3057.5,3057.1,0.208]
["bitfinex","ETHUSD",1764327877381,0.002,3057.7,3057.1,0.208]
["bitfinex","ETHUSD",1764327877579,0.002,3057.7,3057.0,0.72559411]
["bitfinex","ETHUSD",1764327877580,0.461,3057.5,3057.0,0.208]
["bitfinex","ETHUSD",1764327878185,0.461,3057.5,3057.1,0.38096603]
["bitfinex","ETHUSD",1764327878590,0.461,3057.5,3057.0,0.208]
["bitfinex","ETHUSD",1764327878958,0.461,3057.5,3056.9,0.208]
["bitfinex","ETHUSD",1764327879482,0.461,3057.5,3056.6,1.88266219]
["bitfinex","ETHUSD",1764327879686,0.461,3057.5,3056.7,0.24071501]
["bitfinex","ETHUSD",1764327879861,0.461,3057.5,3056.7,0.03271501]
["bitfinex","ETHUSD",1764327880188,0.461,3057.5,3056.8,0.72669073]
["bitfinex","ETHUSD",1764327880491,3.73165329,3057.5,3056.4,3.27174816]
["bitfinex","ETHUSD",1764327880660,0.461,3057.5,3056.6,0.208]
["bitfinex","ETHUSD",1764327880990,0.80341793,3057.4,3056.7,0.03271501]
["bitfinex","ETHUSD",1764327881186,0.30541793,3057.3,3056.7,0.03271501]
["bitfinex","ETHUSD",1764327881388,0.30541793,3057.2,3056.7,0.03271501]
["bitfinex","ETHUSD",1764327881691,0.30541793,3057.1,3056.7,0.03271501]
["bitfinex","ETHUSD",1764327881864,0.30541793,3057.0,3056.7,0.03271501]
["bitfinex","ETHUSD",1764327882064,0.30541793,3056.9,3056.7,0.03271501]
["bitfinex","ETHUSD",1764327882264,0.30541793,3056.8,3056.7,3.30421695]
["bitfinex","ETHUSD",1764327882561,0.002,3057.7,3056.8,0.72559411]
["bitfinex","ETHUSD",1764327882766,0.002,3057.7,3056.9,6.04679546]
["bitfinex","ETHUSD",1764327882767,0.30539387,3057.6,3056.9,6.04679546]
["bitfinex","ETHUSD",1764327883000,0.30539387,3057.5,3057.0,0.208]
["bitfinex","ETHUSD",1764327883165,0.30539387,3057.4,3057.0,0.208]
["bitfinex","ETHUSD",1764327883491,0.30539387,3057.3,3057.1,0.83020826]
["bitfinex","ETHUSD",1764327883671,0.30539387,3057.2,3057.1,0.86291899]
["bitfinex","ETHUSD",1764327884261,0.30539387,3057.2,3057.1,4.10128215]
["bitfinex","ETHUSD",1764327885000,0.002,3057.7,3057.1,4.13399288]
["bitfinex","ETHUSD",1764327885167,0.30546667,3057.6,3057.1,4.13397488]
["bitfinex","ETHUSD",1764327885367,0.30546667,3057.5,3057.2,0.41339749]
["bitfinex","ETHUSD",1764327885590,0.30546667,3057.4,3057.3,0.03270859]
["bitfinex","ETHUSD",1764327885895,0.30546667,3057.4,3057.2,0.41339749]
["bitfinex","ETHUSD",1764327886061,0.30546667,3057.3,3057.2,0.65410715]
["bitfinex","ETHUSD",1764327886261,0.30546667,3057.3,3057.2,3.89236438]
["bitfinex","ETHUSD",1764327886461,0.002,3057.7,3057.2,3.92507404]
["bitfinex","ETHUSD",1764327886695,0.30555132,3057.6,3057.3,0.45472823]
["bitfinex","ETHUSD",1764327886875,0.30555132,3057.5,3057.4,0.03270752]
["bitfinex","ETHUSD",1764327887695,0.30555132,3057.5,3057.3,0.45472823]
["bitfinex","ETHUSD",1764327887882,0.002,3057.7,3057.2,3.47894413]
["bitfinex","ETHUSD",1764327888060,0.80363133,3057.6,3057.2,0.208]
["bitfinex","ETHUSD",1764327888389,0.30763133,3057.5,3057.3,0.03270859]
["bitfinex","ETHUSD",1764327888595,0.30563133,3057.4,3057.3,0.03270859]
["bitfinex","ETHUSD",1764327889368,0.30563133,3057.4,3057.2,0.03270966]
["bitfinex","ETHUSD",1764327889592,0.002,3057.5,3057.2,0.24514684]
["bitfinex","ETHUSD",1764327889896,0.4678,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764327890070,0.4678,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327891176,0.30600008,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327891378,0.002,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1764327891591,0.30600926,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1764327891796,0.30600926,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764327891995,0.4678,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327892200,0.498,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1764327892501,0.30606548,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764327892804,0.30606548,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1764327893100,0.498,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764327893274,0.30612691,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1764327893600,0.4972,3057.3,3057.0,0.18936622]
["bitfinex","ETHUSD",1764327893802,0.30612689,3057.2,3057.0,0.18936622]
["bitfinex","ETHUSD",1764327893996,0.4972,3057.3,3057.0,0.18936622]
["bitfinex","ETHUSD",1764327894202,0.30612691,3057.2,3057.0,0.18936622]
["bitfinex","ETHUSD",1764327894512,0.4678,3057.1,3057.0,0.18936622]
["bitfinex","ETHUSD",1764327895409,1.27201732,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327895850,1.27202553,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327897491,4.54309942,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327898606,1.27202553,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327899284,0.77402553,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327899898,0.30622553,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327900982,1.27182441,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327902726,4.5428983,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327902930,5.34498535,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327903508,0.30602441,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327903711,1.27182441,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327904427,0.77382441,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327904636,0.30602441,3057.1,3057.0,0.0337118]
["bitfinex","ETHUSD",1764327905316,0.30602441,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327906006,0.30602441,3057.1,3057.0,0.33150878]
["bitfinex","ETHUSD",1764327907311,0.002,3057.5,3057.0,0.0337118]
["bitfinex","ETHUSD",1764327907508,0.30611591,3057.4,3057.0,0.0337118]
["bitfinex","ETHUSD",1764327907726,0.30611591,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764327907911,0.30611591,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1764327908113,0.5,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1764327908435,0.30611331,3057.4,3057.0,0.32823644]
["bitfinex","ETHUSD",1764327908635,0.30611331,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764327908827,0.30611331,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1764327909030,0.002,3057.5,3057.0,0.0337118]
["bitfinex","ETHUSD",1764327909226,0.30612213,3057.4,3057.0,0.0337118]
["bitfinex","ETHUSD",1764327909406,0.30612213,3057.3,3057.0,0.0337118]
["bitfinex","ETHUSD",1764327909739,0.30612213,3057.2,3057.1,0.33049907]
["bitfinex","ETHUSD",1764327910145,0.002,3057.5,3057.1,0.53749907]
["bitfinex","ETHUSD",1764327910456,0.30611193,3057.4,3057.1,0.53749907]
["bitfinex","ETHUSD",1764327910739,0.30611193,3057.3,3057.1,0.207]
["bitfinex","ETHUSD",1764327911032,0.002,3057.5,3057.1,0.207]
["bitfinex","ETHUSD",1764327911197,0.30610199,3057.4,3057.1,0.207]
["bitfinex","ETHUSD",1764327911402,0.30610199,3057.3,3057.1,0.207]
["bitfinex","ETHUSD",1764327911728,0.002,3057.5,3057.1,0.207]
["bitfinex","ETHUSD",1764327911937,0.30611062,3057.4,3057.1,0.67062657]
["bitfinex","ETHUSD",1764327912235,0.30611062,3057.3,3057.1,0.67062657]
["bitfinex","ETHUSD",1764327912436,0.002,3057.5,3057.1,0.67062657]
["bitfinex","ETHUSD",1764327912604,0.002,3057.5,3057.2,0.207]
["bitfinex","ETHUSD",1764327912605,0.30610457,3057.4,3057.2,0.207]
["bitfinex","ETHUSD",1764327912805,0.30610457,3057.3,3057.2,0.207]
["bitfinex","ETHUSD",1764327913002,4.06283951,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764327913202,0.4858,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327913447,0.79191985,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327913603,1.25431985,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764327913803,1.25431985,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1764327913804,1.56071985,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1764327914107,0.4738,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327914321,0.77991985,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327914637,1.25991985,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327915020,4.53131477,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327915233,5.31157528,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327915431,5.41097528,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327915935,6.54207339,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327916237,6.03716939,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327916604,6.13656939,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327917643,6.13576939,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327918006,6.54127339,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327919251,12.92127339,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764327923326,12.92127339,3056.8,3055.9,0.001]
["bitfinex","ETHUSD",1764327923327,3.77672705,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1764327923639,5.48821669,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1764327923822,5.96821669,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1764327926842,5.96821669,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327928141,5.46331269,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327929143,4.25771858,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327929326,4.98331269,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327930931,4.50951269,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327931445,4.73771858,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327931645,6.34083572,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327933131,6.74633972,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327933947,6.64693972,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327934448,6.24143572,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327936551,3.57691858,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327941739,3.57611858,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327942653,0.30509553,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764327942852,0.30509553,3056.4,3056.1,0.03372144]
["bitfinex","ETHUSD",1764327943327,0.30509553,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327943531,0.30509553,3056.4,3056.1,0.03372144]
["bitfinex","ETHUSD",1764327944154,3.57691858,3056.4,3056.1,0.03372144]
["bitfinex","ETHUSD",1764327944333,3.57691858,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327944533,0.30509553,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327944858,3.57691858,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327945053,3.27182305,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327945253,0.30607034,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327945643,3.57789339,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327946355,4.06369339,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327947561,4.54099339,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1764327948262,8.1169879,3056.4,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327948462,0.30607034,3056.3,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327948661,3.27214423,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327948834,3.57821457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327949364,4.06401457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327951035,3.57821457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327951566,4.06401457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327952247,4.54131457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327952970,5.32264976,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327953270,5.42204976,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327953470,6.14764387,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327955269,6.04824387,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327956358,4.30380868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327956582,4.51080868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327956744,3.57821457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327958855,0.30607034,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327959057,0.30607034,3056.1,3056.0,0.03277807]
["bitfinex","ETHUSD",1764327959372,0.30607034,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327959573,3.57821457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327959747,0.30607034,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327962264,0.30607034,3056.1,3056.0,0.03277807]
["bitfinex","ETHUSD",1764327962664,0.30607034,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327962864,0.30807034,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327965854,0.30727034,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327968474,3.57941457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327968673,4.06521457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327969279,5.32397048,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327969678,4.54251457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327969879,5.26810868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327970179,5.36750868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327971194,5.26810868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327971400,5.77301268,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327973906,5.57450868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327975405,5.98001268,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327976108,5.57450868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327976509,5.98001268,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327977788,5.36750868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327977984,5.57450868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327978196,6.54698921,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327978979,6.95249321,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327982494,26.31449525,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327982797,8.64746524,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327982998,10.75581324,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327983515,10.75870424,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327983684,6.74549321,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327983879,6.95249321,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327987022,13.33249321,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327988120,11.12951457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327988421,11.17080868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327988623,11.37780868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327988784,10.16641457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327989394,10.68500868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327989701,4.24051457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327989903,4.69191457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327990102,5.41670868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327990731,5.51610868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327991615,5.41670868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327991819,4.96530868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327992342,4.51120868,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327993630,3.57861457,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327994442,3.27414423,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327994736,0.002,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327995143,3.27414423,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764327995652,0.002,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328001229,0.4732,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328001643,0.002,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328002150,0.30731791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328004540,3.57946214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328006228,5.18981257,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328006424,4.73581257,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328006761,3.57946214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328014432,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328014627,3.57866214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328014927,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328015672,3.57866214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328017067,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328017436,3.57866214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328017734,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328017940,0.30651791,3056.1,3056.0,0.46310501]
["bitfinex","ETHUSD",1764328018146,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328020652,0.30651791,3056.1,3056.0,4.62949445]
["bitfinex","ETHUSD",1764328021035,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328022167,4.04986214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328022371,3.57866214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328022569,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328023342,3.57866214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328024070,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328025860,3.57866214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328027952,0.77771791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328028275,3.57866214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328028579,4.04986214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328029071,4.50386214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328029244,5.74439666,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328032169,0.30651791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328032759,4.53536214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328036279,3.57866214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328038179,4.07376214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328038685,0.30571791,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328039051,3.57786214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328039770,4.52946214,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328044885,5.33031246,3056.1,3056.0,5.556e-05]
["bitfinex","ETHUSD",1764328045090,1.62619811,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1764328045259,1.62619811,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1764328045260,1.23049811,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328045459,5.12453889,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328045760,6.83022921,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328045959,2.90621559,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328046168,1.94333729,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328046368,0.51231791,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328046585,0.80041791,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328046778,4.0733118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328047166,4.5298118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328048960,3.5782118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328049161,4.5298118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328051090,5.31007184,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328051700,6.03566595,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328052992,6.13506595,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328053184,6.03566595,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328053894,4.5298118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328054894,3.5782118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328056869,4.7368118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328057096,4.2803118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328059290,4.7368118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328062906,4.7360118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328063265,3.7844118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328064293,4.7476118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328066877,3.7844118,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328068702,0.30451791,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328069283,0.002,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328070286,0.002,3055.6,3055.4,0.65472163]
["bitfinex","ETHUSD",1764328072274,0.002,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1764328073597,0.002,3055.6,3055.4,3.92759794]
["bitfinex","ETHUSD",1764328074629,0.002,3055.6,3055.4,4.13459794]
["bitfinex","ETHUSD",1764328074914,0.002,3055.6,3055.4,0.86172163]
["bitfinex","ETHUSD",1764328075089,0.002,3055.6,3055.5,0.48612552]
["bitfinex","ETHUSD",1764328075285,0.002,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328075286,0.002,3055.6,3055.3,0.93359411]
["bitfinex","ETHUSD",1764328075678,0.002,3055.6,3055.3,0.208]
["bitfinex","ETHUSD",1764328076690,0.002,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328076900,0.4913,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328077711,3.76400302,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328077908,3.27470302,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328078115,3.27470302,3055.6,3055.3,0.40097771]
["bitfinex","ETHUSD",1764328078694,3.76400302,3055.6,3055.3,0.40097771]
["bitfinex","ETHUSD",1764328080391,3.27470302,3055.6,3055.3,0.40097771]
["bitfinex","ETHUSD",1764328081015,3.76400302,3055.6,3055.3,0.40097771]
["bitfinex","ETHUSD",1764328081205,3.76400302,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328081412,0.30565959,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1764328081606,3.27470302,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328081810,0.30566686,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1764328081987,4.05244272,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328083115,4.94718699,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328087223,4.94638699,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328088026,4.54094272,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328088621,4.05164272,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328089526,0.30564883,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328093009,3.57854272,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328093217,0.30564883,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328094217,0.30564883,3055.4,3055.3,0.35239338]
["bitfinex","ETHUSD",1764328095033,0.30564883,3055.4,3055.3,3.62539439]
["bitfinex","ETHUSD",1764328095236,0.002,3055.6,3055.3,3.62539439]
["bitfinex","ETHUSD",1764328095735,0.002,3055.6,3055.3,0.35239338]
["bitfinex","ETHUSD",1764328095907,0.002,3055.6,3055.3,6.89835843]
["bitfinex","ETHUSD",1764328096109,0.002,3055.6,3055.4,0.68983584]
["bitfinex","ETHUSD",1764328096340,0.002,3055.6,3055.3,0.35239338]
["bitfinex","ETHUSD",1764328096509,0.002,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328097027,0.30582506,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1764328097208,0.002,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1764328097411,0.30584119,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1764328097748,0.30584119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328097906,0.78084119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328098828,0.30584119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328099338,0.78084119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328100140,0.30584119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328101409,1.24134119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328102038,0.78084119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328102533,0.30584119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328102743,0.30584119,3055.4,3055.3,0.32841531]
["bitfinex","ETHUSD",1764328103112,4.05373508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328103840,0.30584119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328104142,3.57873508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328104642,0.30784119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328105707,3.58073508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328106146,4.05573508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328106637,3.58073508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328107718,4.74128797,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328107918,5.20178797,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328109210,4.51623508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328111422,4.51543508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328113841,9.24628883,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328114434,4.51543508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328115313,9.14688883,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328115513,10.39899709,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328115937,4.05493508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328116138,4.51543508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328122669,3.57993508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328123055,4.07833508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328123245,4.56593508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328123852,5.37070776,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328124169,4.56593508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328125880,4.66533508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328126043,4.56593508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328131374,4.77293508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328134077,3.57993508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328135776,3.57913508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328136208,4.07753508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328136494,3.57913508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328136862,4.07753508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328137395,0.30624119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328138599,3.57913508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328139099,0.30624119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328140202,3.57913508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328140798,0.30624119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328142806,4.56513508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328144108,4.07753508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328145280,4.56513508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328147117,0.30624119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328147415,0.30624119,3055.4,3055.3,0.46424538]
["bitfinex","ETHUSD",1764328148203,0.30624119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328150301,0.80464119,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328151228,4.54823508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328158216,4.07753508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328158533,3.57913508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328159136,4.04343508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328159536,4.49473508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328159746,3.57913508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328159914,3.57833508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328160740,4.04263508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328163233,4.49393508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328165519,5.39090755,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328166524,5.29150755,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328168432,3.57833508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328168745,4.04263508,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764328169749,7.31552897,3055.4,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328170049,7.01208778,3055.4,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328170255,3.27495929,3055.4,3054.6,1.2440332]
["bitfinex","ETHUSD",1764328170559,0.4513,3055.3,3054.6,1.2440332]
["bitfinex","ETHUSD",1764328170733,0.4513,3055.3,3054.6,3.27380148]
["bitfinex","ETHUSD",1764328171226,0.4513,3055.3,3054.6,3.27375153]
["bitfinex","ETHUSD",1764328171553,0.002,3055.4,3054.7,0.03273643]
["bitfinex","ETHUSD",1764328171953,0.30628206,3055.3,3054.7,0.03273643]
["bitfinex","ETHUSD",1764328172125,0.30628206,3055.2,3054.7,0.03273643]
["bitfinex","ETHUSD",1764328172325,0.30628206,3055.1,3054.8,0.3306488]
["bitfinex","ETHUSD",1764328172525,0.30628206,3055.0,3054.8,0.3306488]
["bitfinex","ETHUSD",1764328172725,0.30628206,3054.9,3054.8,0.3306488]
["bitfinex","ETHUSD",1764328172925,0.30628206,3054.9,3054.8,3.60418552]
["bitfinex","ETHUSD",1764328173124,0.30628206,3054.9,3054.8,0.3306488]
["bitfinex","ETHUSD",1764328176357,0.30628206,3054.9,3054.6,3.27380333]
["bitfinex","ETHUSD",1764328176558,0.30628206,3054.8,3054.6,3.27380333]
["bitfinex","ETHUSD",1764328176758,3.27327011,3055.1,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328176965,0.30631707,3055.0,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328177165,0.30631707,3054.9,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328177472,0.30631707,3054.8,3054.7,0.32749145]
["bitfinex","ETHUSD",1764328178436,0.30631707,3054.8,3054.7,3.60113534]
["bitfinex","ETHUSD",1764328178936,0.30631707,3054.8,3054.7,0.32749145]
["bitfinex","ETHUSD",1764328179139,0.30631707,3054.8,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328179365,1.22195692,3054.7,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328179577,0.30635692,3054.7,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328183480,0.30635692,3054.7,3054.6,0.03279372]
["bitfinex","ETHUSD",1764328183686,0.30635692,3054.7,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328183882,0.30635692,3054.7,3054.6,0.67563756]
["bitfinex","ETHUSD",1764328184256,0.30555692,3054.7,3054.6,0.67563756]
["bitfinex","ETHUSD",1764328184554,0.30555692,3054.7,3054.6,0.88263756]
["bitfinex","ETHUSD",1764328184754,0.30555692,3054.7,3054.6,0.20705621]
["bitfinex","ETHUSD",1764328186895,0.30555692,3054.7,3054.6,3.48080727]
["bitfinex","ETHUSD",1764328187084,0.30555692,3054.7,3054.6,0.20705621]
["bitfinex","ETHUSD",1764328187258,0.30555692,3054.7,3054.6,3.48080727]
["bitfinex","ETHUSD",1764328188179,0.30555692,3054.7,3054.6,0.20705621]
["bitfinex","ETHUSD",1764328188389,0.30555692,3054.7,3054.6,0.55525485]
["bitfinex","ETHUSD",1764328188687,0.30555692,3054.7,3054.6,0.34825485]
["bitfinex","ETHUSD",1764328188982,0.30555692,3054.7,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328193093,0.30555692,3054.7,3054.6,0.03279372]
["bitfinex","ETHUSD",1764328194689,0.30555692,3054.7,3054.6,3.30654478]
["bitfinex","ETHUSD",1764328196578,0.002,3055.2,3054.6,5.621e-05]
["bitfinex","ETHUSD",1764328196784,0.002,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764328197089,0.002,3055.2,3055.1,2.07246556]
["bitfinex","ETHUSD",1764328197289,0.002,3055.2,3055.1,1.68933046]
["bitfinex","ETHUSD",1764328197677,0.002,3055.2,3055.1,1.38446477]
["bitfinex","ETHUSD",1764328198200,0.002,3055.2,3055.1,0.207]
["bitfinex","ETHUSD",1764328201571,0.002,3055.2,3055.1,3.48021527]
["bitfinex","ETHUSD",1764328202680,0.002,3055.2,3055.1,0.207]
["bitfinex","ETHUSD",1764328202881,0.938,3055.2,3055.1,0.207]
["bitfinex","ETHUSD",1764328203195,0.938,3055.2,3055.0,0.207]
["bitfinex","ETHUSD",1764328203396,0.4691,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328204071,0.4689,3055.2,3055.0,0.207]
["bitfinex","ETHUSD",1764328204313,0.4691,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328205515,0.002,3055.2,3055.0,0.207]
["bitfinex","ETHUSD",1764328206226,0.002,3055.2,3055.0,0.7453433]
["bitfinex","ETHUSD",1764328206587,0.002,3055.2,3055.0,4.01861979]
["bitfinex","ETHUSD",1764328208517,0.0012,3055.2,3055.0,4.01861979]
["bitfinex","ETHUSD",1764328211118,0.0012,3055.2,3055.0,0.7453433]
["bitfinex","ETHUSD",1764328211363,0.0012,3055.2,3055.0,3.48030518]
["bitfinex","ETHUSD",1764328212253,0.0012,3055.2,3055.0,6.7536276]
["bitfinex","ETHUSD",1764328212442,0.0012,3055.2,3055.1,0.207]
["bitfinex","ETHUSD",1764328213859,0.9188,3055.2,3055.1,0.207]
["bitfinex","ETHUSD",1764328214546,1.22481235,3055.2,3054.9,1.17746477]
["bitfinex","ETHUSD",1764328214727,0.0012,3055.2,3055.1,0.207]
["bitfinex","ETHUSD",1764328214933,0.30721368,3055.2,3055.1,0.207]
["bitfinex","ETHUSD",1764328215147,1.30001368,3055.2,3055.1,0.207]
["bitfinex","ETHUSD",1764328215345,1.30001368,3055.2,3055.0,0.207]
["bitfinex","ETHUSD",1764328215563,0.80021368,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328215750,1.29881368,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328224675,1.29922086,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328225092,1.29922032,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328225596,0.9928,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328225797,1.29927355,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328225998,0.9928,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328226325,1.29933802,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328226469,0.9928,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328227476,1.29942222,3055.1,3055.0,0.207]
["bitfinex","ETHUSD",1764328229994,1.29942222,3055.1,3054.8,1.17746477]
["bitfinex","ETHUSD",1764328230205,0.4986,3054.9,3054.8,1.17746477]
["bitfinex","ETHUSD",1764328230505,0.30662222,3054.9,3054.8,0.207]
["bitfinex","ETHUSD",1764328230700,0.30662222,3054.9,3054.8,1.92283933]
["bitfinex","ETHUSD",1764328231277,0.30662222,3054.9,3054.8,0.74537456]
["bitfinex","ETHUSD",1764328231477,0.30662222,3054.9,3054.8,1.92283933]
["bitfinex","ETHUSD",1764328232691,0.30582222,3054.9,3054.8,1.92283933]
["bitfinex","ETHUSD",1764328233513,0.30582222,3054.9,3054.8,0.74537456]
["bitfinex","ETHUSD",1764328233689,0.30582222,3054.9,3054.8,1.92283933]
["bitfinex","ETHUSD",1764328234082,0.80442222,3054.9,3054.7,1.17746477]
["bitfinex","ETHUSD",1764328234277,0.4942,3054.9,3054.8,0.207]
["bitfinex","ETHUSD",1764328234483,3.27326575,3055.1,3054.8,0.207]
["bitfinex","ETHUSD",1764328234802,0.4986,3054.9,3054.8,0.207]
["bitfinex","ETHUSD",1764328235194,0.9928,3054.9,3054.8,0.207]
["bitfinex","ETHUSD",1764328237033,0.0012,3055.2,3054.8,0.74864903]
["bitfinex","ETHUSD",1764328237194,0.0012,3055.2,3054.8,1.95884916]
["bitfinex","ETHUSD",1764328237597,0.0012,3055.2,3055.1,4.63227731]
["bitfinex","ETHUSD",1764328237808,0.0012,3055.2,3055.1,1.76759987]
["bitfinex","ETHUSD",1764328238202,0.0012,3055.2,3055.1,6.60687718]
["bitfinex","ETHUSD",1764328238401,0.0012,3055.2,3055.1,10.54078017]
["bitfinex","ETHUSD",1764328239017,0.0012,3055.2,3055.1,8.7731803]
["bitfinex","ETHUSD",1764328239713,0.0012,3055.2,3055.1,10.54078017]
["bitfinex","ETHUSD",1764328240202,0.0012,3055.2,3055.1,8.7731803]
["bitfinex","ETHUSD",1764328240398,0.0012,3055.2,3055.1,11.26637428]
["bitfinex","ETHUSD",1764328240698,0.0012,3055.2,3055.1,9.49877441]
["bitfinex","ETHUSD",1764328242325,0.0012,3055.2,3055.1,9.90427841]
["bitfinex","ETHUSD",1764328242525,0.0012,3055.2,3055.1,12.22734118]
["bitfinex","ETHUSD",1764328242916,0.0012,3055.2,3055.1,12.66720716]
["bitfinex","ETHUSD",1764328243117,0.0012,3055.2,3055.1,7.82792985]
["bitfinex","ETHUSD",1764328243329,0.0012,3055.2,3055.1,10.34414439]
["bitfinex","ETHUSD",1764328243902,0.0012,3055.2,3055.1,9.90427841]
["bitfinex","ETHUSD",1764328244707,0.0012,3055.2,3055.1,10.0353312]
["bitfinex","ETHUSD",1764328248038,0.0012,3055.2,3055.1,19.8283312]
["bitfinex","ETHUSD",1764328248541,0.0012,3055.2,3055.1,20.0353312]
["bitfinex","ETHUSD",1764328250439,0.0012,3055.2,3055.1,20.03239207]
["bitfinex","ETHUSD",1764328252037,0.0012,3055.2,3055.1,19.12476662]
["bitfinex","ETHUSD",1764328252201,0.0012,3055.2,3055.1,19.25581726]
["bitfinex","ETHUSD",1764328252651,0.0012,3055.2,3055.1,21.01576589]
["bitfinex","ETHUSD",1764328254038,0.0012,3055.2,3055.1,21.74136]
["bitfinex","ETHUSD",1764328254913,0.0012,3055.2,3055.1,22.146864]
["bitfinex","ETHUSD",1764328255135,0.0012,3055.2,3055.1,20.38691537]
["bitfinex","ETHUSD",1764328255662,0.0012,3055.2,3055.1,18.54781748]
["bitfinex","ETHUSD",1764328255809,0.4807,3055.2,3055.1,11.30445278]
["bitfinex","ETHUSD",1764328256013,0.9633,3055.2,3055.1,10.93259411]
["bitfinex","ETHUSD",1764328256643,0.9633,3055.2,3055.1,10.0]
["bitfinex","ETHUSD",1764328256821,0.9625,3055.2,3055.1,10.0]
["bitfinex","ETHUSD",1764328257540,4.54106809,3055.2,3055.1,10.0]
["bitfinex","ETHUSD",1764328257856,10.41818034,3055.2,3055.1,10.0]
["bitfinex","ETHUSD",1764328260315,0.405504,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1764328260521,6.85473537,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328260928,2.60565806,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328261130,3.6176458,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328261818,6.89096822,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328262228,5.55287011,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328264029,3.27321563,3055.1,3055.0,3.11538989]
["bitfinex","ETHUSD",1764328264342,3.27321563,3055.1,3055.0,3.59488989]
["bitfinex","ETHUSD",1764328264543,3.75271563,3055.1,3055.0,3.59488989]
["bitfinex","ETHUSD",1764328264846,3.75271563,3055.1,3055.0,3.90033989]
["bitfinex","ETHUSD",1764328265036,3.75271563,3055.1,3055.0,0.78495]
["bitfinex","ETHUSD",1764328265415,3.75271563,3055.1,3055.0,0.30545]
["bitfinex","ETHUSD",1764328265647,8.2707662,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1764328265847,0.4612,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328266048,3.73452242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328266227,4.21382242,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328270252,5.55192053,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328270456,5.68307387,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328270955,5.27756987,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328275229,4.55197576,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328276139,4.85630929,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328280147,5.36121329,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328280548,5.26181329,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328281149,5.26101329,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328281556,6.0860074,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1764328282265,0.405504,3054.9,3053.3,0.72559411]
["bitfinex","ETHUSD",1764328282469,4.63227731,3054.4,3053.3,0.72559411]
["bitfinex","ETHUSD",1764328282665,0.30433353,3054.3,3053.4,0.39185385]
["bitfinex","ETHUSD",1764328282866,5.14361084,3054.2,3053.4,0.39185385]
["bitfinex","ETHUSD",1764328283068,0.30433353,3054.1,3053.1,0.90649411]
["bitfinex","ETHUSD",1764328283247,6.5490029,3053.9,3053.2,0.72559411]
["bitfinex","ETHUSD",1764328283872,7.2134029,3053.9,3053.2,0.72559411]
["bitfinex","ETHUSD",1764328284168,3.93890145,3053.9,3053.2,0.72559411]
["bitfinex","ETHUSD",1764328284772,3.93890145,3053.9,3053.1,0.90649411]
["bitfinex","ETHUSD",1764328284773,7.2134029,3053.9,3053.1,0.90649411]
["bitfinex","ETHUSD",1764328284946,7.2134029,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1764328285145,0.30566786,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1764328285340,3.27471591,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1764328285565,0.4631,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328285759,3.27471591,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1764328285970,3.27464388,3053.8,3053.4,0.3376]
["bitfinex","ETHUSD",1764328286771,0.4631,3053.5,3053.4,0.25831963]
["bitfinex","ETHUSD",1764328286939,0.4794,3053.7,3053.4,0.25831963]
["bitfinex","ETHUSD",1764328287147,0.4794,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1764328287461,3.7380304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328288958,0.4631,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328289150,0.30590858,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328290261,0.30590858,3053.5,3053.4,0.6742]
["bitfinex","ETHUSD",1764328290444,3.27454985,3053.9,3053.4,1.07241726]
["bitfinex","ETHUSD",1764328290647,3.27454985,3053.9,3053.5,0.3366]
["bitfinex","ETHUSD",1764328290648,0.30582197,3053.8,3053.5,0.3366]
["bitfinex","ETHUSD",1764328290869,0.30582197,3053.7,3053.5,0.3366]
["bitfinex","ETHUSD",1764328291048,0.30582197,3053.6,3053.5,0.3366]
["bitfinex","ETHUSD",1764328291246,0.30582197,3053.6,3053.5,0.74096032]
["bitfinex","ETHUSD",1764328291476,0.30582197,3053.6,3053.5,1.07756032]
["bitfinex","ETHUSD",1764328292064,0.30582197,3053.6,3053.5,0.74096032]
["bitfinex","ETHUSD",1764328292258,0.30582197,3053.6,3053.5,0.3366]
["bitfinex","ETHUSD",1764328296494,4.04374954,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1764328296697,0.7687984,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328297886,0.3056984,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328299280,0.7687984,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328300486,4.0437288,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328300677,0.7687984,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328302889,1.2456984,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328303063,1.2476984,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328303761,0.7707984,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328303961,0.3076984,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328304869,0.3076984,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328305077,0.3076984,3053.5,3053.4,0.6742]
["bitfinex","ETHUSD",1764328305307,0.3076984,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328305606,0.3068984,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328306134,0.002,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328306343,0.002,3053.5,3053.4,0.73580885]
["bitfinex","ETHUSD",1764328307190,0.499,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328308728,0.9759,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328310019,4.2508304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328310227,0.9759,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328310425,0.499,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328310615,0.9759,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328311133,4.2508304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328312201,0.002,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328312618,3.2769304,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328312820,3.2769304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328313026,3.7739304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328315330,3.2769304,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328315732,0.002,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328317731,0.30877841,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328318529,0.30877841,3053.5,3053.4,0.6742]
["bitfinex","ETHUSD",1764328318704,0.30877841,3053.5,3053.4,1.18976016]
["bitfinex","ETHUSD",1764328318906,0.30877841,3053.5,3053.4,0.85316016]
["bitfinex","ETHUSD",1764328319410,0.30877841,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328321738,3.58370881,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328322110,0.30877841,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328322630,0.30877841,3053.5,3053.4,0.37035037]
["bitfinex","ETHUSD",1764328323031,0.30877841,3053.5,3053.4,0.70695037]
["bitfinex","ETHUSD",1764328323432,0.30877841,3053.5,3053.4,1.125867]
["bitfinex","ETHUSD",1764328324032,0.30877841,3053.5,3053.4,0.789267]
["bitfinex","ETHUSD",1764328324226,0.30877841,3053.5,3053.4,0.37035037]
["bitfinex","ETHUSD",1764328325647,0.30877841,3053.5,3053.4,0.70695037]
["bitfinex","ETHUSD",1764328326512,0.30877841,3053.5,3053.4,0.37035037]
["bitfinex","ETHUSD",1764328328717,0.30877841,3053.5,3053.4,0.70695037]
["bitfinex","ETHUSD",1764328328948,0.30877841,3053.5,3053.4,0.6742]
["bitfinex","ETHUSD",1764328329132,0.30877841,3053.5,3053.4,0.74683411]
["bitfinex","ETHUSD",1764328329719,0.30797841,3053.5,3053.4,0.74683411]
["bitfinex","ETHUSD",1764328331518,0.30797841,3053.5,3053.4,1.08343411]
["bitfinex","ETHUSD",1764328332541,0.30776915,3053.5,3053.4,1.08343411]
["bitfinex","ETHUSD",1764328333117,0.30776915,3053.5,3053.4,0.74683411]
["bitfinex","ETHUSD",1764328333320,0.0012,3053.5,3053.4,4.02187177]
["bitfinex","ETHUSD",1764328333555,0.0012,3053.5,3053.4,1.08343411]
["bitfinex","ETHUSD",1764328333721,0.30770756,3053.5,3053.4,0.74683411]
["bitfinex","ETHUSD",1764328335633,0.80380756,3053.5,3053.4,0.41023411]
["bitfinex","ETHUSD",1764328335838,4.56313796,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328336668,0.80380756,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328338025,0.30770756,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328338255,3.58263796,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328338763,4.06003796,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328338938,4.06019084,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328339258,0.78526044,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328339864,4.06019084,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328340029,4.53889084,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328341139,1.26396044,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328342645,0.30786044,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328343371,0.30786044,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328343589,0.30786044,3053.5,3053.4,0.6742]
["bitfinex","ETHUSD",1764328344063,0.30786044,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328345056,0.30786044,3053.5,3053.4,0.37035037]
["bitfinex","ETHUSD",1764328345367,0.30786044,3053.5,3053.4,0.73580741]
["bitfinex","ETHUSD",1764328346512,0.30786044,3053.5,3053.4,0.3376]
["bitfinex","ETHUSD",1764328350484,0.30786044,3053.5,3053.4,0.70695037]
["bitfinex","ETHUSD",1764328350850,0.30786044,3053.5,3053.4,3.98198803]
["bitfinex","ETHUSD",1764328351784,0.30786044,3053.5,3053.4,3.94923766]
["bitfinex","ETHUSD",1764328352004,0.0012,3053.5,3053.4,3.94923766]
["bitfinex","ETHUSD",1764328352353,0.0012,3053.5,3053.4,5.38390812]
["bitfinex","ETHUSD",1764328353759,0.0004,3053.5,3053.4,5.38390812]
["bitfinex","ETHUSD",1764328355260,0.0004,3053.5,3053.4,3.94923766]
["bitfinex","ETHUSD",1764328355668,0.0004,3053.5,3053.4,3.61263766]
["bitfinex","ETHUSD",1764328356359,0.4778,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328356566,0.78432197,3053.5,3053.4,0.208]
["bitfinex","ETHUSD",1764328356789,0.30692197,3053.5,3053.4,0.62887989]
["bitfinex","ETHUSD",1764328357181,0.30692197,3053.5,3053.4,0.96547989]
["bitfinex","ETHUSD",1764328357182,0.0004,3053.5,3053.4,0.96547989]
["bitfinex","ETHUSD",1764328358889,0.0004,3053.5,3053.4,0.42187989]
["bitfinex","ETHUSD",1764328358890,0.4778,3053.5,3053.4,0.42187989]
["bitfinex","ETHUSD",1764328359097,0.78431074,3053.5,3053.4,0.208]
["bitfinex","ETHUSD",1764328359297,0.78431074,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328359592,0.30691074,3053.5,3053.4,0.208]
["bitfinex","ETHUSD",1764328359794,0.30691074,3053.5,3053.4,0.5446]
["bitfinex","ETHUSD",1764328360484,0.30691074,3053.5,3053.4,0.8476147]
["bitfinex","ETHUSD",1764328363163,0.77171074,3053.5,3053.4,0.5110147]
["bitfinex","ETHUSD",1764328363801,0.30691074,3053.5,3053.4,0.5110147]
["bitfinex","ETHUSD",1764328364693,0.0004,3053.5,3053.4,4.12265236]
["bitfinex","ETHUSD",1764328364874,0.30694841,3053.5,3053.4,4.45925236]
["bitfinex","ETHUSD",1764328365074,0.30694841,3053.5,3053.4,4.12265236]
["bitfinex","ETHUSD",1764328366099,0.30694841,3053.5,3053.4,0.8476147]
["bitfinex","ETHUSD",1764328366599,0.30694841,3053.5,3053.4,4.12265236]
["bitfinex","ETHUSD",1764328367191,0.30694841,3053.5,3053.4,4.45925236]
["bitfinex","ETHUSD",1764328367575,0.30694841,3053.5,3053.4,4.49200273]
["bitfinex","ETHUSD",1764328368694,0.30694841,3053.5,3053.4,4.45925236]
["bitfinex","ETHUSD",1764328368881,0.30694841,3053.5,3053.4,4.49200273]
["bitfinex","ETHUSD",1764328369067,0.0004,3053.5,3053.4,4.49200273]
["bitfinex","ETHUSD",1764328369268,0.0004,3053.5,3053.4,4.45925236]
["bitfinex","ETHUSD",1764328373180,0.30709508,3053.5,3053.4,4.45925236]
["bitfinex","ETHUSD",1764328373900,0.30709508,3053.5,3053.4,4.12265236]
["bitfinex","ETHUSD",1764328376401,0.77189508,3053.5,3053.4,0.5110147]
["bitfinex","ETHUSD",1764328376701,1.23919508,3053.5,3053.4,0.5110147]
["bitfinex","ETHUSD",1764328378105,1.23839508,3053.5,3053.4,0.5110147]
["bitfinex","ETHUSD",1764328378305,1.23839508,3053.5,3053.4,0.3040147]
["bitfinex","ETHUSD",1764328378477,1.23839508,3053.5,3053.4,0.5110147]
["bitfinex","ETHUSD",1764328379877,1.23839508,3053.5,3053.4,0.3040147]
["bitfinex","ETHUSD",1764328380073,1.23839508,3053.5,3053.4,0.208]
["bitfinex","ETHUSD",1764328380908,1.23839508,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328380909,4.51332548,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764328381928,4.51332548,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1764328381929,4.63678458,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764328382102,0.870304,3053.1,3052.7,0.001]
["bitfinex","ETHUSD",1764328382295,5.14828458,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1764328382540,3.99418134,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1764328382824,4.46148134,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1764328382993,4.46148134,3052.8,3051.8,5.76227822]
["bitfinex","ETHUSD",1764328382994,23.96759852,3052.8,3051.8,1.75995291]
["bitfinex","ETHUSD",1764328383198,23.96759852,3052.8,3050.7,1.94285291]
["bitfinex","ETHUSD",1764328383199,9.83716916,3051.9,3050.7,1.94285291]
["bitfinex","ETHUSD",1764328383428,4.63678458,3051.4,3050.8,0.52208618]
["bitfinex","ETHUSD",1764328383638,0.4648,3051.5,3050.8,0.52208618]
["bitfinex","ETHUSD",1764328383840,0.4673,3051.4,3050.7,3.46080274]
["bitfinex","ETHUSD",1764328383996,0.4673,3051.4,3050.8,0.72559411]
["bitfinex","ETHUSD",1764328384194,0.4673,3051.8,3051.0,4.63678458]
["bitfinex","ETHUSD",1764328384399,0.5661,3051.9,3051.3,0.3396]
["bitfinex","ETHUSD",1764328384623,0.5661,3051.9,3051.3,3.61688773]
["bitfinex","ETHUSD",1764328384925,0.5661,3051.9,3051.4,0.34062429]
["bitfinex","ETHUSD",1764328385601,0.5661,3051.9,3051.5,0.03277076]
["bitfinex","ETHUSD",1764328386416,0.5661,3051.9,3051.4,1.2732184]
["bitfinex","ETHUSD",1764328386622,0.5661,3051.9,3051.5,0.72559411]
["bitfinex","ETHUSD",1764328387003,0.4648,3051.6,3051.5,0.93259411]
["bitfinex","ETHUSD",1764328387501,0.4673,3051.8,3051.5,0.93259411]
["bitfinex","ETHUSD",1764328387714,0.4673,3052.1,3051.5,2.08772841]
["bitfinex","ETHUSD",1764328387923,0.4673,3052.1,3051.5,2.05495765]
["bitfinex","ETHUSD",1764328388127,0.4673,3052.1,3051.5,1.71535765]
["bitfinex","ETHUSD",1764328388513,0.4673,3052.1,3051.6,3.27696945]
["bitfinex","ETHUSD",1764328388829,0.4673,3052.1,3051.7,0.03276862]
["bitfinex","ETHUSD",1764328389148,0.4673,3052.1,3051.6,3.30973914]
["bitfinex","ETHUSD",1764328389341,0.4673,3052.1,3051.6,3.27696945]
["bitfinex","ETHUSD",1764328390052,0.4648,3051.7,3051.6,3.30973914]
["bitfinex","ETHUSD",1764328390222,0.4648,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1764328390527,0.9321,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1764328391427,0.4648,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1764328391631,0.4984,3052.0,3051.6,4.05969579]
["bitfinex","ETHUSD",1764328391848,0.4556,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1764328392208,0.954,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1764328392407,0.954,3051.7,3051.5,0.93259411]
["bitfinex","ETHUSD",1764328392729,0.1937,3052.1,3051.5,0.72559411]
["bitfinex","ETHUSD",1764328392730,0.954,3051.6,3051.5,0.72559411]
["bitfinex","ETHUSD",1764328392931,0.954,3051.6,3051.4,0.207]
["bitfinex","ETHUSD",1764328393249,3.47020376,3052.1,3051.4,0.207]
["bitfinex","ETHUSD",1764328393250,0.954,3051.5,3051.4,0.93259411]
["bitfinex","ETHUSD",1764328393440,0.954,3051.5,3051.4,4.20974127]
["bitfinex","ETHUSD",1764328393739,0.4556,3051.5,3051.4,4.20974127]
["bitfinex","ETHUSD",1764328395125,0.1937,3052.1,3051.4,8.57522839]
["bitfinex","ETHUSD",1764328395432,0.6523,3052.1,3051.5,0.3396]
["bitfinex","ETHUSD",1764328395833,0.4586,3052.0,3051.5,0.3396]
["bitfinex","ETHUSD",1764328396441,0.4586,3052.0,3051.4,8.23562839]
["bitfinex","ETHUSD",1764328397139,0.1937,3052.1,3051.5,4.63678458]
["bitfinex","ETHUSD",1764328397339,0.6523,3052.1,3051.5,5.95798588]
["bitfinex","ETHUSD",1764328397836,0.4586,3052.0,3051.5,5.95798588]
["bitfinex","ETHUSD",1764328398012,0.4586,3052.0,3051.5,1.3212013]
["bitfinex","ETHUSD",1764328399119,0.1937,3052.1,3051.6,6.58670859]
["bitfinex","ETHUSD",1764328399328,0.6523,3052.1,3051.6,3.30973914]
["bitfinex","ETHUSD",1764328399533,0.6523,3052.1,3051.6,3.27696945]
["bitfinex","ETHUSD",1764328399737,0.4586,3052.0,3051.6,6.5539389]
["bitfinex","ETHUSD",1764328400041,0.4586,3052.0,3051.6,7.46867233]
["bitfinex","ETHUSD",1764328400744,0.1937,3052.1,3051.6,7.46867233]
["bitfinex","ETHUSD",1764328401039,0.7628597,3052.4,3051.7,5.0091532]
["bitfinex","ETHUSD",1764328401243,0.4586,3052.4,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328401428,0.4586,3052.3,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328402441,0.4578,3052.3,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328402647,0.6595,3051.9,3051.8,0.207]
["bitfinex","ETHUSD",1764328403220,0.6595,3051.9,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328403415,0.4646,3051.9,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328403617,0.4646,3051.9,3051.8,0.207]
["bitfinex","ETHUSD",1764328403811,0.4646,3051.9,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328404048,0.4646,3051.9,3051.8,0.207]
["bitfinex","ETHUSD",1764328404224,0.4646,3051.9,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328405046,0.9232,3051.9,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328406813,3.27622739,3052.3,3051.8,3.8241547]
["bitfinex","ETHUSD",1764328407019,0.30502846,3052.2,3051.8,4.50022457]
["bitfinex","ETHUSD",1764328407245,0.30502846,3052.1,3051.8,4.50022457]
["bitfinex","ETHUSD",1764328407448,0.6595,3051.9,3051.8,0.207]
["bitfinex","ETHUSD",1764328407828,1.1181,3051.9,3051.8,0.207]
["bitfinex","ETHUSD",1764328408241,1.42366319,3051.9,3051.8,0.207]
["bitfinex","ETHUSD",1764328408438,1.42366319,3051.9,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328409651,0.30556319,3051.9,3051.8,3.4837547]
["bitfinex","ETHUSD",1764328409850,0.30556319,3051.9,3051.8,4.16309234]
["bitfinex","ETHUSD",1764328410044,0.30556319,3051.9,3051.8,4.53625988]
["bitfinex","ETHUSD",1764328410748,0.30556319,3051.9,3051.8,4.87665988]
["bitfinex","ETHUSD",1764328410948,0.30556319,3051.9,3051.8,4.53625988]
["bitfinex","ETHUSD",1764328411261,3.73455635,3052.6,3051.8,4.87665988]
["bitfinex","ETHUSD",1764328411435,0.002,3052.7,3051.8,4.87665988]
["bitfinex","ETHUSD",1764328411436,0.76516837,3052.5,3051.9,0.95134445]
["bitfinex","ETHUSD",1764328411755,0.30656837,3052.4,3051.9,0.95134445]
["bitfinex","ETHUSD",1764328411931,0.30656837,3052.3,3052.0,3.30930536]
["bitfinex","ETHUSD",1764328412130,0.30656837,3052.2,3052.0,3.30930536]
["bitfinex","ETHUSD",1764328412440,0.30656837,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1764328412623,0.30656837,3052.1,3052.0,4.08172539]
["bitfinex","ETHUSD",1764328412947,0.30656837,3052.1,3052.0,4.42212539]
["bitfinex","ETHUSD",1764328413725,0.30656837,3052.1,3052.0,4.08172539]
["bitfinex","ETHUSD",1764328415224,0.77116837,3052.1,3052.0,4.08172539]
["bitfinex","ETHUSD",1764328415823,0.77116837,3052.1,3052.0,0.80518542]
["bitfinex","ETHUSD",1764328416023,0.77116837,3052.1,3051.9,3.27663982]
["bitfinex","ETHUSD",1764328416260,0.30656837,3052.0,3051.9,3.27663982]
["bitfinex","ETHUSD",1764328417652,0.77116837,3052.0,3051.9,3.27663982]
["bitfinex","ETHUSD",1764328419649,1.22976837,3052.0,3051.8,3.48470541]
["bitfinex","ETHUSD",1764328419961,1.1181,3051.9,3051.8,3.48470541]
["bitfinex","ETHUSD",1764328420164,1.1181,3051.9,3051.8,4.23342847]
["bitfinex","ETHUSD",1764328420538,0.4646,3051.9,3051.8,4.23342847]
["bitfinex","ETHUSD",1764328421140,0.6461,3052.1,3051.8,7.51018317]
["bitfinex","ETHUSD",1764328421337,0.30650779,3052.0,3051.8,7.51018317]
["bitfinex","ETHUSD",1764328421539,0.466,3052.3,3051.8,7.51018317]
["bitfinex","ETHUSD",1764328421770,0.30650826,3052.2,3051.8,7.51018317]
["bitfinex","ETHUSD",1764328421970,0.30650826,3052.1,3051.8,7.51018317]
["bitfinex","ETHUSD",1764328422170,0.30650826,3052.0,3051.9,0.82357773]
["bitfinex","ETHUSD",1764328422337,0.002,3052.3,3051.9,0.8563442]
["bitfinex","ETHUSD",1764328422537,0.30651319,3052.2,3051.9,0.8563442]
["bitfinex","ETHUSD",1764328422761,0.466,3052.3,3051.9,0.8563442]
["bitfinex","ETHUSD",1764328422762,0.30651319,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1764328423265,0.80561319,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1764328425639,0.80561319,3052.1,3051.9,4.30716879]
["bitfinex","ETHUSD",1764328425841,0.9631,3052.1,3051.9,4.30716879]
["bitfinex","ETHUSD",1764328426036,0.9631,3052.1,3051.9,7.58381612]
["bitfinex","ETHUSD",1764328426259,0.9631,3052.1,3051.9,4.30716879]
["bitfinex","ETHUSD",1764328426463,0.9623,3052.1,3051.9,4.30716879]
["bitfinex","ETHUSD",1764328426666,0.4983,3052.1,3051.9,7.58381612]
["bitfinex","ETHUSD",1764328426872,0.4983,3052.1,3052.0,0.75848161]
["bitfinex","ETHUSD",1764328427183,0.3065379,3052.1,3052.0,4.37622158]
["bitfinex","ETHUSD",1764328427477,0.3065379,3052.1,3052.0,4.03502158]
["bitfinex","ETHUSD",1764328427776,0.3065379,3052.1,3052.0,4.37622158]
["bitfinex","ETHUSD",1764328428080,0.8056379,3052.1,3052.0,4.03502158]
["bitfinex","ETHUSD",1764328428780,1.2696379,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1764328428951,0.6812,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764328429158,1.4517379,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764328434381,0.8056379,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764328435082,1.2696379,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764328439471,5.01911884,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764328440687,1.74247151,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764328440989,1.74247151,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1764328440990,0.405504,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1764328441289,0.0994,3051.4,3050.2,5.17858272]
["bitfinex","ETHUSD",1764328441495,0.5135379,3051.3,3050.2,3.41862981]
["bitfinex","ETHUSD",1764328441659,0.3065379,3051.2,3050.2,3.41862981]
["bitfinex","ETHUSD",1764328441991,0.3065379,3051.1,3050.2,3.41862981]
["bitfinex","ETHUSD",1764328442185,0.3065379,3051.0,3050.2,3.41862981]
["bitfinex","ETHUSD",1764328442355,3.58435602,3050.9,3050.2,4.27358377]
["bitfinex","ETHUSD",1764328442556,0.3065379,3050.8,3050.2,4.27358377]
["bitfinex","ETHUSD",1764328442752,0.3065379,3050.7,3050.2,1.72071414]
["bitfinex","ETHUSD",1764328443058,0.464,3050.8,3050.2,4.14420922]
["bitfinex","ETHUSD",1764328443368,0.4991,3050.3,3050.2,3.62563961]
["bitfinex","ETHUSD",1764328443561,0.464,3050.7,3050.2,3.62563961]
["bitfinex","ETHUSD",1764328443789,3.45991812,3050.9,3050.2,3.62563961]
["bitfinex","ETHUSD",1764328443997,0.4991,3050.3,3050.2,0.14016607]
["bitfinex","ETHUSD",1764328444166,1.13109811,3050.2,3048.2,1.75995291]
["bitfinex","ETHUSD",1764328444356,0.4991,3048.3,3047.6,0.0904]
["bitfinex","ETHUSD",1764328444562,0.6812,3048.3,3047.6,3.3716705]
["bitfinex","ETHUSD",1764328444757,0.6812,3048.3,3047.6,0.0904]
["bitfinex","ETHUSD",1764328444961,0.4991,3047.7,3046.5,2.32306277]
["bitfinex","ETHUSD",1764328445194,0.4991,3047.5,3046.1,6.56576253]
["bitfinex","ETHUSD",1764328445393,0.405504,3048.1,3045.9,5.0]
["bitfinex","ETHUSD",1764328445394,0.4991,3046.6,3045.9,5.0]
["bitfinex","ETHUSD",1764328445700,0.4991,3046.6,3045.7,3.5806943]
["bitfinex","ETHUSD",1764328445863,0.6461,3046.5,3045.8,0.35806943]
["bitfinex","ETHUSD",1764328446281,0.6461,3046.5,3045.7,0.03283317]
["bitfinex","ETHUSD",1764328446282,0.464,3046.4,3045.7,0.03283317]
["bitfinex","ETHUSD",1764328446486,0.464,3046.4,3045.5,0.3673]
["bitfinex","ETHUSD",1764328446696,0.3891,3046.5,3045.5,0.3673]
["bitfinex","ETHUSD",1764328446990,0.72559411,3047.5,3045.5,0.3673]
["bitfinex","ETHUSD",1764328446991,0.3891,3047.7,3046.4,0.4577]
["bitfinex","ETHUSD",1764328447159,0.464,3047.5,3046.5,0.03282455]
["bitfinex","ETHUSD",1764328447360,0.207,3047.4,3045.6,0.207]
["bitfinex","ETHUSD",1764328447587,0.1821,3047.7,3045.8,0.405504]
["bitfinex","ETHUSD",1764328447789,0.208,3047.6,3046.0,0.405504]
["bitfinex","ETHUSD",1764328447989,0.208,3047.6,3046.2,0.405504]
["bitfinex","ETHUSD",1764328448192,0.5851,3047.5,3046.1,0.0904]
["bitfinex","ETHUSD",1764328448394,3.28159354,3047.3,3045.9,3.49100141]
["bitfinex","ETHUSD",1764328448593,1.49980786,3047.2,3045.6,0.24083425]
["bitfinex","ETHUSD",1764328448794,0.5851,3047.1,3045.6,0.208]
["bitfinex","ETHUSD",1764328448966,0.208,3047.0,3045.7,0.03283317]
["bitfinex","ETHUSD",1764328449163,0.208,3047.0,3045.3,6.93479744]
["bitfinex","ETHUSD",1764328449164,0.405504,3046.9,3045.4,0.0328364]
["bitfinex","ETHUSD",1764328449361,1.174804,3046.9,3045.4,0.75843051]
["bitfinex","ETHUSD",1764328449595,1.174804,3046.9,3045.2,0.2984]
["bitfinex","ETHUSD",1764328449596,1.174804,3046.9,3045.2,3.37424059]
["bitfinex","ETHUSD",1764328449899,0.405504,3046.7,3045.2,3.37424059]
["bitfinex","ETHUSD",1764328450194,0.0994,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1764328450364,6.56491054,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1764328450564,0.881904,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764328450765,1.686904,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764328450972,1.686904,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1764328450973,0.0994,3045.4,3044.1,0.1893]
["bitfinex","ETHUSD",1764328451170,0.208,3045.3,3044.2,0.03284935]
["bitfinex","ETHUSD",1764328451364,0.7064,3045.3,3044.2,0.03284935]
["bitfinex","ETHUSD",1764328451576,0.0994,3045.2,3043.6,0.40295582]
["bitfinex","ETHUSD",1764328451781,0.5978,3045.2,3043.6,0.3701]
["bitfinex","ETHUSD",1764328452178,0.5978,3045.2,3043.3,6.94191348]
["bitfinex","ETHUSD",1764328452396,0.405504,3045.0,3043.5,6.57138162]
["bitfinex","ETHUSD",1764328452561,0.0994,3044.9,3043.6,0.03285582]
["bitfinex","ETHUSD",1764328452761,0.9925,3044.9,3043.6,0.03285582]
["bitfinex","ETHUSD",1764328453169,0.7064,3044.8,3043.7,0.3701]
["bitfinex","ETHUSD",1764328453472,0.4984,3044.8,3043.8,0.03285366]
["bitfinex","ETHUSD",1764328453766,0.6851,3045.3,3044.7,0.5594]
["bitfinex","ETHUSD",1764328453966,0.6851,3045.3,3043.9,0.3701]
["bitfinex","ETHUSD",1764328454163,0.208,3045.5,3043.9,0.3701]
["bitfinex","ETHUSD",1764328454164,0.4984,3045.7,3044.1,0.405504]
["bitfinex","ETHUSD",1764328454392,0.4984,3045.7,3044.5,0.72559411]
["bitfinex","ETHUSD",1764328454592,0.72559411,3046.8,3045.6,0.4605]
["bitfinex","ETHUSD",1764328454765,0.4984,3046.6,3045.6,0.4605]
["bitfinex","ETHUSD",1764328454965,0.4984,3046.6,3045.4,0.0904]
["bitfinex","ETHUSD",1764328454966,0.209,3046.5,3045.4,0.0904]
["bitfinex","ETHUSD",1764328455191,0.209,3046.5,3045.4,0.1232364]
["bitfinex","ETHUSD",1764328455408,0.7074,3046.5,3045.4,0.1232364]
["bitfinex","ETHUSD",1764328455607,0.4984,3046.5,3045.4,0.1232364]
["bitfinex","ETHUSD",1764328455817,0.4984,3046.4,3045.4,0.0904]
["bitfinex","ETHUSD",1764328456006,0.4984,3046.4,3045.0,0.3701]
["bitfinex","ETHUSD",1764328456312,0.4984,3046.4,3045.2,3.28385656]
["bitfinex","ETHUSD",1764328456521,0.72559411,3046.3,3045.3,0.03283748]
["bitfinex","ETHUSD",1764328456809,0.4984,3046.6,3045.3,1.12853159]
["bitfinex","ETHUSD",1764328457013,0.4984,3046.6,3045.4,0.3701]
["bitfinex","ETHUSD",1764328458126,0.4984,3046.6,3045.3,0.93459411]
["bitfinex","ETHUSD",1764328458325,3.78082813,3046.6,3045.5,0.72559411]
["bitfinex","ETHUSD",1764328458624,4.51797111,3046.6,3045.6,0.72928759]
["bitfinex","ETHUSD",1764328458782,4.51797111,3046.6,3045.5,0.72559411]
["bitfinex","ETHUSD",1764328458783,0.4736,3046.5,3045.5,0.72559411]
["bitfinex","ETHUSD",1764328458984,0.4736,3046.5,3045.5,0.75842944]
["bitfinex","ETHUSD",1764328459204,0.4736,3046.5,3045.5,0.72559411]
["bitfinex","ETHUSD",1764328459407,0.6922,3045.6,3044.7,6.56879166]
["bitfinex","ETHUSD",1764328459720,0.4317,3045.5,3044.8,0.7487595]
["bitfinex","ETHUSD",1764328460218,0.9053,3045.5,3044.8,0.7487595]
["bitfinex","ETHUSD",1764328460391,0.9053,3045.5,3044.5,0.3701]
["bitfinex","ETHUSD",1764328460392,0.6916,3044.9,3044.5,3.28461159]
["bitfinex","ETHUSD",1764328461006,0.1983,3045.1,3044.1,3.28496538]
["bitfinex","ETHUSD",1764328461217,0.1983,3045.1,3044.2,0.03284935]
["bitfinex","ETHUSD",1764328461388,0.4736,3045.0,3044.1,3.28496538]
["bitfinex","ETHUSD",1764328461589,0.4736,3045.0,3044.2,0.6570089]
["bitfinex","ETHUSD",1764328461916,0.4736,3045.0,3044.1,6.57000857]
["bitfinex","ETHUSD",1764328462223,0.4736,3045.0,3044.2,0.72559411]
["bitfinex","ETHUSD",1764328462408,0.1983,3045.1,3044.3,0.72559411]
["bitfinex","ETHUSD",1764328462610,0.6719,3045.1,3044.3,0.75844238]
["bitfinex","ETHUSD",1764328463296,0.1983,3045.1,3044.3,0.75844238]
["bitfinex","ETHUSD",1764328463498,0.4736,3045.0,3044.4,0.73282757]
["bitfinex","ETHUSD",1764328463710,0.4736,3045.0,3044.2,3.28489807]
["bitfinex","ETHUSD",1764328463901,0.4736,3045.0,3044.3,0.03284827]
["bitfinex","ETHUSD",1764328464617,0.1983,3045.1,3044.5,0.72559411]
["bitfinex","ETHUSD",1764328464821,0.6719,3045.1,3044.5,0.75844022]
["bitfinex","ETHUSD",1764328465321,0.1983,3045.1,3044.5,0.72559411]
["bitfinex","ETHUSD",1764328465620,0.4939,3044.6,3044.5,0.40103136]
["bitfinex","ETHUSD",1764328465823,0.6719,3045.1,3044.5,0.40103136]
["bitfinex","ETHUSD",1764328466008,0.4939,3044.6,3044.1,3.28502925]
["bitfinex","ETHUSD",1764328466211,0.4939,3044.6,3044.0,0.72559411]
["bitfinex","ETHUSD",1764328466389,0.4939,3044.6,3044.2,0.72559411]
["bitfinex","ETHUSD",1764328466592,0.4939,3044.6,3044.2,0.75844346]
["bitfinex","ETHUSD",1764328466789,0.4939,3044.6,3044.2,0.72559411]
["bitfinex","ETHUSD",1764328467001,0.9675,3044.6,3044.1,0.72559411]
["bitfinex","ETHUSD",1764328467422,0.4736,3044.5,3043.4,0.5791]
["bitfinex","ETHUSD",1764328467724,0.4736,3044.5,3043.5,0.3701]
["bitfinex","ETHUSD",1764328468106,0.4736,3044.5,3043.4,0.93459411]
["bitfinex","ETHUSD",1764328468424,0.4736,3044.5,3043.7,0.72559411]
["bitfinex","ETHUSD",1764328468425,3.28471948,3044.4,3043.7,0.72559411]
["bitfinex","ETHUSD",1764328468722,6.56943896,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1764328468894,3.28464155,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1764328469095,0.87571954,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1764328469096,0.405504,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1764328469296,0.4939,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764328469491,1.2682152,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764328469697,1.96075556,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764328469920,2.24440307,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764328470125,2.64990707,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764328470328,2.64990707,3044.2,3042.4,0.0904]
["bitfinex","ETHUSD",1764328470329,2.96999718,3044.2,3042.4,0.0904]
["bitfinex","ETHUSD",1764328470546,0.86525936,3043.7,3042.6,0.3711]
["bitfinex","ETHUSD",1764328470742,1.15367915,3043.9,3042.7,0.24286554]
["bitfinex","ETHUSD",1764328470743,0.99325556,3043.6,3042.7,0.24286554]
["bitfinex","ETHUSD",1764328471029,0.4736,3043.8,3042.7,0.24286554]
["bitfinex","ETHUSD",1764328471231,0.4736,3043.8,3042.7,0.03286554]
["bitfinex","ETHUSD",1764328471232,0.99292847,3043.7,3042.7,0.03286554]
["bitfinex","ETHUSD",1764328471396,1.85818783,3043.6,3042.5,0.0328677]
["bitfinex","ETHUSD",1764328471606,0.86525936,3043.2,3042.1,0.0904]
["bitfinex","ETHUSD",1764328471823,0.86525936,3043.2,3041.6,0.3711]
["bitfinex","ETHUSD",1764328471824,0.405504,3042.8,3041.6,0.21]
["bitfinex","ETHUSD",1764328472035,1.20292847,3042.7,3041.1,6.57652612]
["bitfinex","ETHUSD",1764328472312,1.20292847,3042.7,3041.0,0.0904]
["bitfinex","ETHUSD",1764328472313,0.405504,3042.3,3041.0,3.7498507]
["bitfinex","ETHUSD",1764328472517,5.14528976,3042.2,3041.0,0.0904]
["bitfinex","ETHUSD",1764328472701,0.86525936,3041.9,3041.1,0.37076332]
["bitfinex","ETHUSD",1764328472900,1.85818783,3041.8,3040.6,3.28881513]
["bitfinex","ETHUSD",1764328473136,0.86525936,3041.5,3040.5,3.7850102]
["bitfinex","ETHUSD",1764328473315,0.86525936,3041.5,3040.5,0.125]
["bitfinex","ETHUSD",1764328473316,0.99292847,3041.4,3040.5,0.125]
["bitfinex","ETHUSD",1764328473631,0.86525936,3041.1,3040.5,0.125]
["bitfinex","ETHUSD",1764328473948,0.99292847,3041.0,3040.5,6.70286485]
["bitfinex","ETHUSD",1764328474137,0.86525936,3041.5,3040.6,0.67028649]
["bitfinex","ETHUSD",1764328474299,0.86525936,3041.5,3040.5,0.125]
["bitfinex","ETHUSD",1764328474300,2.43489602,3041.4,3040.5,0.125]
["bitfinex","ETHUSD",1764328474501,0.86525936,3041.0,3040.5,0.125]
["bitfinex","ETHUSD",1764328474800,0.4939,3040.6,3040.5,0.125]
["bitfinex","ETHUSD",1764328474999,1.48973666,3040.6,3040.5,0.125]
["bitfinex","ETHUSD",1764328475201,1.96333666,3040.6,3040.5,0.125]
["bitfinex","ETHUSD",1764328475450,0.504904,3040.5,3039.6,0.13215276]
["bitfinex","ETHUSD",1764328475733,0.504904,3040.5,3038.1,0.4818]
["bitfinex","ETHUSD",1764328475734,0.0994,3039.4,3038.1,0.1174]
["bitfinex","ETHUSD",1764328476042,0.86629857,3039.2,3037.6,3.77385954]
["bitfinex","ETHUSD",1764328476245,1.20763666,3039.3,3037.7,0.37738595]
["bitfinex","ETHUSD",1764328476246,0.0994,3039.0,3037.7,0.37738595]
["bitfinex","ETHUSD",1764328476397,0.0994,3039.0,3037.9,6.58349516]
["bitfinex","ETHUSD",1764328476614,0.1983,3039.9,3038.9,0.5839]
["bitfinex","ETHUSD",1764328476802,0.1983,3039.9,3038.2,0.211]
["bitfinex","ETHUSD",1764328476803,0.99118551,3039.8,3038.2,0.211]
["bitfinex","ETHUSD",1764328477097,0.1983,3039.9,3038.2,0.211]
["bitfinex","ETHUSD",1764328477098,0.1983,3039.9,3038.4,0.72559411]
["bitfinex","ETHUSD",1764328477302,0.4093,3040.3,3038.5,1.92083061]
["bitfinex","ETHUSD",1764328477634,0.98995408,3040.2,3038.5,1.88791964]
["bitfinex","ETHUSD",1764328477795,0.98995408,3040.1,3038.6,0.4818]
["bitfinex","ETHUSD",1764328477999,0.29959286,3040.0,3038.6,0.4818]
["bitfinex","ETHUSD",1764328478201,0.77319649,3039.9,3038.1,0.1174]
["bitfinex","ETHUSD",1764328478450,0.0994,3039.7,3038.2,6.5828451]
["bitfinex","ETHUSD",1764328478737,0.0994,3039.7,3038.3,1.44379862]
["bitfinex","ETHUSD",1764328479036,0.4736,3039.6,3038.3,1.20000451]
["bitfinex","ETHUSD",1764328479453,0.4736,3039.6,3038.3,1.92559862]
["bitfinex","ETHUSD",1764328480113,0.4736,3039.6,3038.4,0.4818]
["bitfinex","ETHUSD",1764328480301,0.212,3039.8,3038.5,0.03291097]
["bitfinex","ETHUSD",1764328480501,0.4864,3039.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764328480703,0.4864,3039.7,3038.6,6.96327856]
["bitfinex","ETHUSD",1764328481005,0.4864,3039.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764328481250,0.4864,3039.7,3038.6,7.07107854]
["bitfinex","ETHUSD",1764328481545,0.4864,3039.7,3038.7,0.5220088]
["bitfinex","ETHUSD",1764328482349,0.6984,3040.1,3038.7,1.24760291]
["bitfinex","ETHUSD",1764328482500,0.4864,3040.1,3038.9,0.72559411]
["bitfinex","ETHUSD",1764328482703,0.4864,3040.1,3038.3,3.29124069]
["bitfinex","ETHUSD",1764328482704,0.4864,3040.0,3038.5,0.212]
["bitfinex","ETHUSD",1764328482903,0.0994,3039.7,3038.5,0.212]
["bitfinex","ETHUSD",1764328483141,0.4864,3040.0,3038.6,0.03290989]
["bitfinex","ETHUSD",1764328483350,0.405504,3039.9,3038.5,0.7011]
["bitfinex","ETHUSD",1764328483507,0.4864,3040.0,3037.7,3.78103091]
["bitfinex","ETHUSD",1764328483508,0.6777,3038.6,3037.7,3.78103091]
["bitfinex","ETHUSD",1764328483704,0.6777,3038.6,3037.8,0.37810309]
["bitfinex","ETHUSD",1764328483948,0.4864,3038.5,3037.8,0.37810309]
["bitfinex","ETHUSD",1764328484104,0.1881,3038.6,3037.9,0.03291747]
["bitfinex","ETHUSD",1764328484306,0.4864,3039.2,3037.9,0.03291747]
["bitfinex","ETHUSD",1764328484307,0.1881,3038.9,3037.9,0.03291747]
["bitfinex","ETHUSD",1764328484530,0.1881,3039.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764328484755,0.4864,3039.2,3038.2,0.82461618]
["bitfinex","ETHUSD",1764328484916,0.1881,3039.4,3038.3,0.52201314]
["bitfinex","ETHUSD",1764328485243,0.1881,3039.8,3038.4,0.72559411]
["bitfinex","ETHUSD",1764328485405,0.4864,3039.7,3038.5,0.24491097]
["bitfinex","ETHUSD",1764328485602,0.4864,3039.7,3038.5,0.03291097]
["bitfinex","ETHUSD",1764328485802,0.4864,3039.7,3038.5,0.4891]
["bitfinex","ETHUSD",1764328486000,0.4864,3039.7,3038.5,0.52201097]
["bitfinex","ETHUSD",1764328486200,0.4864,3039.7,3038.6,0.212]
["bitfinex","ETHUSD",1764328486536,0.4864,3039.7,3038.7,6.58176192]
["bitfinex","ETHUSD",1764328486737,0.4864,3039.7,3038.8,0.67937619]
["bitfinex","ETHUSD",1764328487504,0.4864,3039.7,3038.8,0.89137619]
["bitfinex","ETHUSD",1764328487737,0.1881,3039.8,3038.9,0.4891]
["bitfinex","ETHUSD",1764328487913,0.4864,3040.0,3038.9,0.4891]
["bitfinex","ETHUSD",1764328488228,0.1881,3039.9,3039.0,0.212]
["bitfinex","ETHUSD",1764328488435,3.48945405,3040.3,3039.0,0.212]
["bitfinex","ETHUSD",1764328488735,3.88703946,3040.3,3039.1,7.19499564]
["bitfinex","ETHUSD",1764328489030,4.37348943,3040.3,3039.2,0.212]
["bitfinex","ETHUSD",1764328489230,0.4864,3040.2,3039.3,0.212]
["bitfinex","ETHUSD",1764328489434,0.4864,3040.2,3038.8,0.67937619]
["bitfinex","ETHUSD",1764328489435,0.0994,3040.1,3038.8,0.67937619]
["bitfinex","ETHUSD",1764328489621,0.61014979,3040.1,3038.5,6.58219516]
["bitfinex","ETHUSD",1764328489831,0.4864,3040.0,3038.6,0.212]
["bitfinex","ETHUSD",1764328490133,0.4864,3040.0,3038.6,0.7011]
["bitfinex","ETHUSD",1764328490433,0.1881,3039.9,3038.6,0.7011]
["bitfinex","ETHUSD",1764328490606,3.47772747,3039.9,3038.8,6.58154534]
["bitfinex","ETHUSD",1764328490807,0.2003,3040.3,3038.8,9.90522573]
["bitfinex","ETHUSD",1764328491118,0.5858,3040.2,3038.9,0.212]
["bitfinex","ETHUSD",1764328491934,0.4864,3040.2,3038.9,0.212]
["bitfinex","ETHUSD",1764328492135,0.4864,3040.2,3039.0,0.4891]
["bitfinex","ETHUSD",1764328492508,0.4864,3040.2,3039.2,6.58067912]
["bitfinex","ETHUSD",1764328492734,0.4864,3040.2,3039.3,0.74312732]
["bitfinex","ETHUSD",1764328493056,0.2003,3040.3,3039.4,0.212]
["bitfinex","ETHUSD",1764328493333,0.002,3040.3,3040.2,0.6516]
["bitfinex","ETHUSD",1764328493503,0.002,3040.3,3040.2,0.8636]
["bitfinex","ETHUSD",1764328493702,0.002,3040.3,3039.5,0.1909]
["bitfinex","ETHUSD",1764328493703,0.4916,3040.3,3039.5,0.1909]
["bitfinex","ETHUSD",1764328494009,0.002,3040.3,3039.6,0.212]
["bitfinex","ETHUSD",1764328494408,0.002,3040.3,3039.6,0.7011]
["bitfinex","ETHUSD",1764328494607,0.002,3040.3,3039.7,6.57959666]
["bitfinex","ETHUSD",1764328494808,0.002,3040.3,3039.7,7.06869666]
["bitfinex","ETHUSD",1764328495135,0.002,3040.3,3039.7,3.77889833]
["bitfinex","ETHUSD",1764328495435,0.002,3040.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1764328495618,0.002,3040.3,3039.7,0.212]
["bitfinex","ETHUSD",1764328495938,0.4884,3040.3,3039.7,0.212]
["bitfinex","ETHUSD",1764328496233,0.4884,3040.3,3039.5,0.212]
["bitfinex","ETHUSD",1764328496434,0.99279393,3040.2,3039.3,0.1909]
["bitfinex","ETHUSD",1764328496609,0.99279393,3040.1,3039.3,0.1909]
["bitfinex","ETHUSD",1764328496804,0.99279393,3040.0,3039.3,3.48104057]
["bitfinex","ETHUSD",1764328497011,0.99279393,3039.9,3039.3,0.1909]
["bitfinex","ETHUSD",1764328497234,0.99279393,3039.9,3038.5,0.72559411]
["bitfinex","ETHUSD",1764328497235,0.4896,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1764328497559,0.4896,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764328497704,1.58160156,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764328497907,2.06800156,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764328498109,2.41155518,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764328498311,4.25467391,3038.5,3037.2,3.29549493]
["bitfinex","ETHUSD",1764328498561,0.1693,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328498710,1.07136605,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328498908,0.69386605,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328499317,1.66906605,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328499518,2.83802332,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328499839,1.97056559,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328500948,2.64399497,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328501140,3.13039527,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328501348,5.26296344,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328501660,5.98086744,3037.3,3037.2,0.003]
["bitfinex","ETHUSD",1764328501821,5.98086744,3037.3,3035.1,9.37438963]
["bitfinex","ETHUSD",1764328501822,0.0994,3037.0,3035.3,7.0782345]
["bitfinex","ETHUSD",1764328502149,0.8707381,3036.6,3035.5,0.72559411]
["bitfinex","ETHUSD",1764328502447,0.30234516,3036.5,3035.4,0.7021]
["bitfinex","ETHUSD",1764328502655,0.30232999,3036.4,3035.6,6.58848332]
["bitfinex","ETHUSD",1764328502963,0.8707381,3036.6,3035.7,1.073425]
["bitfinex","ETHUSD",1764328503242,0.8707381,3036.8,3035.7,2.28811911]
["bitfinex","ETHUSD",1764328503443,0.30227874,3036.7,3035.8,0.7021]
["bitfinex","ETHUSD",1764328503620,0.8707381,3036.9,3035.9,0.03293916]
["bitfinex","ETHUSD",1764328503831,0.30227733,3036.8,3035.8,0.4891]
["bitfinex","ETHUSD",1764328504035,0.30227733,3036.7,3035.8,1.37346611]
["bitfinex","ETHUSD",1764328504334,0.30227733,3036.6,3035.5,6.58867681]
["bitfinex","ETHUSD",1764328504532,0.30227733,3036.5,3035.5,6.58867681]
["bitfinex","ETHUSD",1764328504849,0.30227733,3036.4,3035.4,3.29445872]
["bitfinex","ETHUSD",1764328505018,0.30227733,3036.3,3035.2,0.213]
["bitfinex","ETHUSD",1764328505353,0.30227733,3036.2,3035.0,0.3903]
["bitfinex","ETHUSD",1764328505553,0.78867733,3036.1,3034.7,0.1174]
["bitfinex","ETHUSD",1764328505857,0.4864,3035.7,3034.4,0.1174]
["bitfinex","ETHUSD",1764328506152,0.4864,3035.7,3034.0,6.25696114]
["bitfinex","ETHUSD",1764328506153,0.405504,3035.4,3034.0,0.6664]
["bitfinex","ETHUSD",1764328506356,0.405504,3035.4,3033.2,0.213]
["bitfinex","ETHUSD",1764328506357,0.8707381,3034.9,3033.2,0.213]
["bitfinex","ETHUSD",1764328506521,0.1881,3035.0,3034.1,0.1909]
["bitfinex","ETHUSD",1764328506718,0.8707381,3035.3,3034.1,0.1909]
["bitfinex","ETHUSD",1764328506921,1.65813134,3035.2,3033.0,0.1581]
["bitfinex","ETHUSD",1764328507276,0.405504,3034.6,3033.0,0.1581]
["bitfinex","ETHUSD",1764328507555,0.405504,3034.4,3033.1,0.10106956]
["bitfinex","ETHUSD",1764328507753,0.405504,3034.4,3032.8,3.48818303]
["bitfinex","ETHUSD",1764328507754,0.0994,3034.0,3032.8,3.70218303]
["bitfinex","ETHUSD",1764328507970,0.8885,3033.9,3032.5,0.1909]
["bitfinex","ETHUSD",1764328508124,0.78657897,3033.8,3032.5,0.1909]
["bitfinex","ETHUSD",1764328508325,0.78657897,3033.8,3032.0,9.89445909]
["bitfinex","ETHUSD",1764328508326,0.405504,3033.6,3032.1,0.0544]
["bitfinex","ETHUSD",1764328508651,0.4864,3033.6,3032.2,0.03297935]
["bitfinex","ETHUSD",1764328508955,1.2762421,3033.4,3031.9,0.13440495]
["bitfinex","ETHUSD",1764328509126,0.405504,3033.0,3031.9,0.13440495]
["bitfinex","ETHUSD",1764328509326,0.405504,3032.7,3031.9,0.13440495]
["bitfinex","ETHUSD",1764328509572,0.0994,3032.5,3031.9,0.13440495]
["bitfinex","ETHUSD",1764328509729,0.405504,3032.4,3031.9,0.13440495]
["bitfinex","ETHUSD",1764328510054,0.214,3032.3,3031.9,0.13440495]
["bitfinex","ETHUSD",1764328510264,0.214,3032.3,3028.9,0.0544]
["bitfinex","ETHUSD",1764328510265,0.504904,3032.2,3028.9,0.0544]
["bitfinex","ETHUSD",1764328510424,0.504904,3032.2,3029.7,0.4891]
["bitfinex","ETHUSD",1764328510425,0.1475,3030.9,3029.7,0.4891]
["bitfinex","ETHUSD",1764328510628,0.215,3031.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1764328510858,0.1879,3031.3,3030.3,0.34829122]
["bitfinex","ETHUSD",1764328511246,0.1879,3031.3,3030.0,0.15888804]
["bitfinex","ETHUSD",1764328511247,0.405504,3031.1,3030.0,0.15888804]
["bitfinex","ETHUSD",1764328511451,0.4668,3031.2,3030.0,0.15888804]
["bitfinex","ETHUSD",1764328511452,0.405504,3030.9,3030.0,0.15888804]
["bitfinex","ETHUSD",1764328511624,0.0994,3030.2,3030.0,0.15888804]
["bitfinex","ETHUSD",1764328511829,0.3144,3030.2,3030.0,0.15888804]
["bitfinex","ETHUSD",1764328512057,0.4668,3030.1,3030.0,0.15888804]
["bitfinex","ETHUSD",1764328512257,0.4668,3030.1,3028.4,6.07966114]
["bitfinex","ETHUSD",1764328512258,0.4668,3030.1,3028.1,0.1828]
["bitfinex","ETHUSD",1764328512467,0.4668,3030.1,3027.1,9.38315293]
["bitfinex","ETHUSD",1764328512468,6.17906114,3029.5,3027.3,0.4959]
["bitfinex","ETHUSD",1764328512758,0.0994,3028.7,3027.0,3.98227051]
["bitfinex","ETHUSD",1764328512959,0.216,3028.6,3027.0,0.1828]
["bitfinex","ETHUSD",1764328513160,0.0994,3028.6,3027.1,7.01846654]
["bitfinex","ETHUSD",1764328513333,0.1769,3029.4,3027.1,7.01846654]
["bitfinex","ETHUSD",1764328513334,0.4668,3029.2,3027.1,0.4959]
["bitfinex","ETHUSD",1764328513534,0.1879,3029.8,3027.8,5.76393752]
["bitfinex","ETHUSD",1764328513760,0.0941,3030.4,3028.0,0.1267]
["bitfinex","ETHUSD",1764328513761,0.4771,3030.3,3028.0,0.1267]
["bitfinex","ETHUSD",1764328514054,0.1852,3029.9,3028.1,0.97461811]
["bitfinex","ETHUSD",1764328514256,0.1852,3029.9,3028.2,0.216]
["bitfinex","ETHUSD",1764328514448,0.1852,3029.9,3028.5,0.72559411]
["bitfinex","ETHUSD",1764328514648,0.4771,3030.3,3028.7,6.60349324]
["bitfinex","ETHUSD",1764328514834,0.4771,3030.3,3028.8,0.75861048]
["bitfinex","ETHUSD",1764328515034,0.4771,3030.3,3028.8,0.4535]
["bitfinex","ETHUSD",1764328515242,0.0994,3030.2,3028.8,0.6695]
["bitfinex","ETHUSD",1764328515454,0.4741,3030.3,3028.8,0.4535]
["bitfinex","ETHUSD",1764328515658,0.1935,3030.4,3028.3,0.4535]
["bitfinex","ETHUSD",1764328515659,0.405504,3030.2,3028.3,0.4535]
["bitfinex","ETHUSD",1764328515859,0.405504,3029.8,3027.8,0.4535]
["bitfinex","ETHUSD",1764328516060,0.0994,3029.0,3026.6,0.4535]
["bitfinex","ETHUSD",1764328516230,0.94159411,3029.7,3026.6,0.4535]
["bitfinex","ETHUSD",1764328516231,0.0994,3028.0,3026.6,0.4535]
["bitfinex","ETHUSD",1764328516434,0.0451,3027.9,3026.3,0.4535]
["bitfinex","ETHUSD",1764328516633,0.0994,3027.7,3026.4,0.217]
["bitfinex","ETHUSD",1764328516930,0.0994,3027.7,3026.5,0.3974846]
["bitfinex","ETHUSD",1764328517356,0.4771,3027.6,3026.3,0.4535]
["bitfinex","ETHUSD",1764328517560,5.76393752,3029.1,3026.3,7.06223012]
["bitfinex","ETHUSD",1764328517770,0.0941,3030.4,3026.5,0.72559411]
["bitfinex","ETHUSD",1764328517771,0.1852,3028.3,3026.5,0.72559411]
["bitfinex","ETHUSD",1764328517982,0.4771,3028.8,3026.6,0.6705]
["bitfinex","ETHUSD",1764328517983,0.0994,3028.6,3026.6,0.6705]
["bitfinex","ETHUSD",1764328518270,0.4771,3028.8,3026.3,16.5218253]
["bitfinex","ETHUSD",1764328518271,0.5765,3028.5,3026.7,0.4535]
["bitfinex","ETHUSD",1764328518432,0.0994,3027.8,3026.4,0.03304255]
["bitfinex","ETHUSD",1764328518629,0.0994,3027.5,3026.4,0.37910065]
["bitfinex","ETHUSD",1764328518852,0.217,3028.1,3026.1,3.30450024]
["bitfinex","ETHUSD",1764328518853,0.217,3028.1,3026.2,0.03304474]
["bitfinex","ETHUSD",1764328519054,0.4771,3028.2,3026.4,0.4535]
["bitfinex","ETHUSD",1764328519254,0.72559411,3028.7,3026.7,0.72559411]
["bitfinex","ETHUSD",1764328519255,0.4771,3028.7,3026.7,0.72559411]
["bitfinex","ETHUSD",1764328519455,0.4771,3028.7,3026.4,0.4535]
["bitfinex","ETHUSD",1764328519642,0.4771,3028.6,3026.5,1.17909411]
["bitfinex","ETHUSD",1764328519848,0.0994,3028.5,3026.6,1.36480316]
["bitfinex","ETHUSD",1764328520183,0.1852,3028.9,3027.1,0.72559411]
["bitfinex","ETHUSD",1764328520341,0.4771,3028.8,3026.7,0.4535]
["bitfinex","ETHUSD",1764328520644,0.4771,3028.8,3025.2,0.4535]
["bitfinex","ETHUSD",1764328520645,0.1852,3026.8,3025.2,0.4535]
["bitfinex","ETHUSD",1764328520977,0.1852,3026.8,3024.2,3.44329248]
["bitfinex","ETHUSD",1764328520978,0.0994,3026.2,3024.2,3.44329248]
["bitfinex","ETHUSD",1764328521268,0.218,3026.1,3024.2,3.44329248]
["bitfinex","ETHUSD",1764328521563,0.72559411,3026.5,3024.3,0.4535]
["bitfinex","ETHUSD",1764328521564,0.623504,3026.4,3024.3,0.4535]
["bitfinex","ETHUSD",1764328521742,0.0994,3025.6,3024.3,0.72034521]
["bitfinex","ETHUSD",1764328522061,0.0994,3026.0,3024.4,0.7045644]
["bitfinex","ETHUSD",1764328522261,0.5765,3026.0,3024.5,0.4535]
["bitfinex","ETHUSD",1764328522462,0.0994,3025.7,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328522762,3.71062061,3025.7,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328522965,0.0994,3025.2,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328523191,0.2352,3026.8,3024.3,0.4865655]
["bitfinex","ETHUSD",1764328523192,0.0994,3026.0,3024.3,0.4865655]
["bitfinex","ETHUSD",1764328523488,0.4771,3026.3,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328523774,3.48901921,3026.8,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328523775,0.0994,3025.7,3024.3,0.4535]
["bitfinex","ETHUSD",1764328523989,0.4771,3026.7,3024.4,0.1190644]
["bitfinex","ETHUSD",1764328523990,0.0994,3026.2,3024.4,0.1190644]
["bitfinex","ETHUSD",1764328524139,0.0994,3026.3,3024.4,0.1190644]
["bitfinex","ETHUSD",1764328524336,0.0994,3026.5,3024.5,0.4535]
["bitfinex","ETHUSD",1764328524537,0.0994,3026.5,3024.6,0.25206222]
["bitfinex","ETHUSD",1764328524734,0.0994,3026.5,3024.3,6.48953163]
["bitfinex","ETHUSD",1764328524735,0.4771,3026.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764328524959,0.405504,3026.0,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328525168,0.0994,3025.0,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328525372,0.219,3026.7,3024.3,1.21215961]
["bitfinex","ETHUSD",1764328525584,0.219,3026.7,3024.3,1.17909411]
["bitfinex","ETHUSD",1764328525770,0.6961,3026.7,3024.4,2.85233153]
["bitfinex","ETHUSD",1764328526080,0.405504,3026.5,3024.5,0.03306331]
["bitfinex","ETHUSD",1764328526236,0.405504,3026.3,3024.2,3.44330125]
["bitfinex","ETHUSD",1764328526438,0.4771,3026.2,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328526755,0.1446,3024.3,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328527153,0.7211,3024.3,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328527784,0.244,3024.3,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328528080,0.1852,3024.6,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328528307,0.4771,3024.3,3024.2,0.13665713]
["bitfinex","ETHUSD",1764328528458,0.4771,3024.3,3022.0,3.3090003]
["bitfinex","ETHUSD",1764328528459,0.1852,3025.0,3023.3,0.187]
["bitfinex","ETHUSD",1764328528638,0.4771,3024.9,3023.4,9.92260368]
["bitfinex","ETHUSD",1764328528848,0.1852,3025.0,3023.5,1.05631037]
["bitfinex","ETHUSD",1764328529042,0.1852,3025.0,3023.0,0.72559411]
["bitfinex","ETHUSD",1764328529043,0.1446,3023.5,3023.0,0.72559411]
["bitfinex","ETHUSD",1764328529273,0.1446,3023.5,3020.5,0.187]
["bitfinex","ETHUSD",1764328529274,0.1446,3023.5,3021.3,3.49682024]
["bitfinex","ETHUSD",1764328529446,0.1446,3023.5,3021.2,0.22]
["bitfinex","ETHUSD",1764328529447,5.256725,3023.3,3021.2,0.22]
["bitfinex","ETHUSD",1764328529643,5.256725,3023.3,3020.7,0.45580263]
["bitfinex","ETHUSD",1764328529644,0.1176,3021.3,3020.7,0.00230263]
["bitfinex","ETHUSD",1764328529954,0.0994,3021.2,3020.7,0.00230263]
["bitfinex","ETHUSD",1764328530162,0.0994,3021.0,3020.7,0.00230263]
["bitfinex","ETHUSD",1764328530368,0.72559411,3022.4,3020.7,0.00230263]
["bitfinex","ETHUSD",1764328530369,0.1852,3022.1,3020.7,0.45580263]
["bitfinex","ETHUSD",1764328530579,0.22,3023.6,3020.7,0.45580263]
["bitfinex","ETHUSD",1764328530580,0.4771,3022.9,3020.8,1.10222499]
["bitfinex","ETHUSD",1764328530748,0.1852,3022.7,3020.9,3.31027177]
["bitfinex","ETHUSD",1764328530942,0.4771,3023.4,3021.5,0.72559411]
["bitfinex","ETHUSD",1764328531146,0.4771,3023.4,3021.0,0.4535]
["bitfinex","ETHUSD",1764328531360,0.4771,3023.4,3021.7,0.72559411]
["bitfinex","ETHUSD",1764328531572,0.1852,3024.0,3021.7,0.72559411]
["bitfinex","ETHUSD",1764328531573,0.4771,3023.9,3022.1,5.76393752]
["bitfinex","ETHUSD",1764328531779,0.5765,3024.4,3022.7,0.72559411]
["bitfinex","ETHUSD",1764328531941,0.5765,3024.4,3021.8,1.51045316]
["bitfinex","ETHUSD",1764328531942,0.0994,3024.0,3021.9,0.4535]
["bitfinex","ETHUSD",1764328532142,0.0994,3024.2,3022.4,0.72559411]
["bitfinex","ETHUSD",1764328532343,4.49520306,3025.6,3022.5,0.90303835]
["bitfinex","ETHUSD",1764328532344,0.0994,3024.0,3022.5,0.90303835]
["bitfinex","ETHUSD",1764328532543,1.19,3025.6,3022.9,0.72559411]
["bitfinex","ETHUSD",1764328532544,0.0994,3024.7,3022.9,0.72559411]
["bitfinex","ETHUSD",1764328532882,1.19,3025.6,3022.5,1.10245316]
["bitfinex","ETHUSD",1764328532883,0.0994,3025.4,3023.8,5.76393752]
["bitfinex","ETHUSD",1764328533109,3.30323213,3027.4,3023.5,0.72559411]
["bitfinex","ETHUSD",1764328533110,0.4771,3026.3,3024.3,5.76393752]
["bitfinex","ETHUSD",1764328533260,0.4771,3026.3,3024.7,5.76393752]
["bitfinex","ETHUSD",1764328533446,0.2846,3026.4,3024.8,1.52298786]
["bitfinex","ETHUSD",1764328533646,0.1852,3026.4,3024.8,1.75548786]
["bitfinex","ETHUSD",1764328533886,0.1852,3026.4,3024.9,0.6745]
["bitfinex","ETHUSD",1764328534097,0.1852,3027.6,3025.9,5.76393752]
["bitfinex","ETHUSD",1764328534098,0.1852,3027.4,3025.9,5.76393752]
["bitfinex","ETHUSD",1764328534243,0.1852,3027.4,3024.8,0.57639375]
["bitfinex","ETHUSD",1764328534244,4.17153319,3029.6,3024.8,0.57639375]
["bitfinex","ETHUSD",1764328534245,0.6623,3028.0,3026.3,0.187]
["bitfinex","ETHUSD",1764328534453,0.1852,3028.0,3026.4,0.221]
["bitfinex","ETHUSD",1764328534689,0.1852,3028.0,3026.3,0.85465316]
["bitfinex","ETHUSD",1764328534690,0.6623,3028.0,3026.3,0.85465316]
["bitfinex","ETHUSD",1764328534883,0.6623,3028.0,3025.9,3.75827275]
["bitfinex","ETHUSD",1764328535043,0.0994,3027.7,3025.9,7.06307462]
["bitfinex","ETHUSD",1764328535247,0.4771,3027.9,3026.0,0.221]
["bitfinex","ETHUSD",1764328535463,0.1852,3028.0,3026.0,0.221]
["bitfinex","ETHUSD",1764328535464,0.1852,3028.0,3026.1,0.39793006]
["bitfinex","ETHUSD",1764328535678,0.0008,3028.8,3026.1,0.39793006]
["bitfinex","ETHUSD",1764328535979,0.4771,3029.1,3026.9,6.91811711]
["bitfinex","ETHUSD",1764328536180,0.1852,3029.2,3027.5,6.91811711]
["bitfinex","ETHUSD",1764328536503,0.4771,3030.2,3027.6,2.09290582]
["bitfinex","ETHUSD",1764328536646,3.29911086,3031.2,3028.2,0.72559411]
["bitfinex","ETHUSD",1764328536844,7.10331711,3031.6,3027.6,1.36731171]
["bitfinex","ETHUSD",1764328536845,0.4771,3030.3,3028.3,6.60436548]
["bitfinex","ETHUSD",1764328537060,0.4771,3030.3,3027.7,0.4535]
["bitfinex","ETHUSD",1764328537061,3.117815,3030.2,3027.8,3.52472805]
["bitfinex","ETHUSD",1764328537269,0.3594915,3030.1,3027.8,6.6054561]
["bitfinex","ETHUSD",1764328537479,0.0994,3029.3,3027.8,6.6054561]
["bitfinex","ETHUSD",1764328537646,0.4771,3030.1,3027.8,3.30272805]
["bitfinex","ETHUSD",1764328537647,0.0994,3028.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764328537847,0.0994,3029.6,3027.9,1.40109411]
["bitfinex","ETHUSD",1764328538144,0.4771,3029.5,3028.0,0.222]
["bitfinex","ETHUSD",1764328538345,0.4771,3030.3,3027.7,3.3028279]
["bitfinex","ETHUSD",1764328538550,12.9966401,3030.1,3027.0,0.187]
["bitfinex","ETHUSD",1764328538899,0.72559411,3029.0,3026.5,3.3041467]
["bitfinex","ETHUSD",1764328539197,0.0994,3028.2,3026.9,0.223]
["bitfinex","ETHUSD",1764328539497,0.0994,3028.2,3026.5,6.6082934]
["bitfinex","ETHUSD",1764328539498,0.0994,3028.2,3026.8,0.223]
["bitfinex","ETHUSD",1764328539847,0.4771,3028.9,3026.9,0.4535]
["bitfinex","ETHUSD",1764328540042,0.8707381,3029.3,3026.9,0.4535]
["bitfinex","ETHUSD",1764328540043,0.0994,3029.3,3027.3,0.405504]
["bitfinex","ETHUSD",1764328540275,1.3478381,3030.9,3029.2,0.187]
["bitfinex","ETHUSD",1764328540453,0.0994,3030.8,3029.3,0.223]
["bitfinex","ETHUSD",1764328540773,0.0994,3031.0,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328540980,0.0994,3031.3,3029.4,3.30098369]
["bitfinex","ETHUSD",1764328541176,0.4997,3031.4,3029.5,0.6852]
["bitfinex","ETHUSD",1764328541348,0.1852,3031.6,3029.6,6.91811711]
["bitfinex","ETHUSD",1764328541548,16.80865,3031.3,3028.9,3.3015078]
["bitfinex","ETHUSD",1764328541750,0.4997,3031.4,3028.4,0.223]
["bitfinex","ETHUSD",1764328541751,0.405504,3030.9,3028.4,0.223]
["bitfinex","ETHUSD",1764328541946,0.20018362,3030.8,3027.7,6.91811711]
["bitfinex","ETHUSD",1764328542157,0.0994,3029.8,3027.8,0.6852]
["bitfinex","ETHUSD",1764328542389,0.405504,3030.6,3027.8,0.6852]
["bitfinex","ETHUSD",1764328542390,0.0994,3030.2,3027.8,0.4622]
["bitfinex","ETHUSD",1764328542585,0.0994,3030.2,3027.5,3.30305532]
["bitfinex","ETHUSD",1764328542750,0.0994,3030.2,3025.0,1.31019408]
["bitfinex","ETHUSD",1764328542751,0.405504,3029.3,3026.7,0.4622]
["bitfinex","ETHUSD",1764328542970,0.72559411,3029.8,3026.7,0.4622]
["bitfinex","ETHUSD",1764328542971,0.0994,3028.2,3026.7,0.4622]
["bitfinex","ETHUSD",1764328543201,0.0994,3028.0,3026.8,0.223]
["bitfinex","ETHUSD",1764328543356,0.79730709,3029.0,3026.8,0.223]
["bitfinex","ETHUSD",1764328543562,0.0994,3028.4,3026.8,0.6852]
["bitfinex","ETHUSD",1764328543765,0.788003,3028.9,3026.8,7.60331711]
["bitfinex","ETHUSD",1764328543965,0.0008,3028.4,3026.3,0.4622]
["bitfinex","ETHUSD",1764328544171,0.0994,3028.0,3026.3,0.4622]
["bitfinex","ETHUSD",1764328544364,0.4997,3028.6,3026.4,0.223]
["bitfinex","ETHUSD",1764328544589,0.4997,3028.6,3026.5,0.4622]
["bitfinex","ETHUSD",1764328544590,0.0994,3028.3,3026.5,0.4622]
["bitfinex","ETHUSD",1764328544791,0.188903,3028.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764328545008,0.0994,3029.0,3026.9,0.405504]
["bitfinex","ETHUSD",1764328545213,0.6832,3029.2,3027.0,0.223]
["bitfinex","ETHUSD",1764328545522,0.4997,3029.9,3027.7,0.72559411]
["bitfinex","ETHUSD",1764328545780,0.4997,3029.9,3027.8,0.4622]
["bitfinex","ETHUSD",1764328545968,7.1006309,3029.9,3027.9,0.223]
["bitfinex","ETHUSD",1764328546187,7.1006309,3029.9,3027.1,0.589904]
["bitfinex","ETHUSD",1764328546188,6.91811711,3029.6,3025.3,3.49238516]
["bitfinex","ETHUSD",1764328546356,8.048111,3029.7,3026.2,7.0711036]
["bitfinex","ETHUSD",1764328546357,0.1835,3027.9,3026.2,7.0711036]
["bitfinex","ETHUSD",1764328546554,0.72559411,3028.9,3026.6,0.4622]
["bitfinex","ETHUSD",1764328546555,0.0994,3028.6,3026.6,0.4622]
["bitfinex","ETHUSD",1764328546805,0.0994,3028.6,3026.8,6.60763842]
["bitfinex","ETHUSD",1764328547012,0.4997,3028.8,3026.9,0.405504]
["bitfinex","ETHUSD",1764328547305,0.4997,3028.8,3026.9,0.4622]
["bitfinex","ETHUSD",1764328547306,0.0994,3028.4,3026.9,0.4622]
["bitfinex","ETHUSD",1764328547505,0.0994,3028.3,3027.0,0.224]
["bitfinex","ETHUSD",1764328547675,0.1835,3028.4,3027.0,0.224]
["bitfinex","ETHUSD",1764328547874,0.4997,3028.3,3026.9,0.4622]
["bitfinex","ETHUSD",1764328548103,0.4997,3028.3,3026.4,3.76641502]
["bitfinex","ETHUSD",1764328548305,0.0996,3028.0,3026.5,0.8388415]
["bitfinex","ETHUSD",1764328548593,0.0996,3028.1,3026.5,0.3766415]
["bitfinex","ETHUSD",1764328548896,0.0996,3027.7,3026.7,3.30392837]
["bitfinex","ETHUSD",1764328549191,0.0996,3027.8,3026.7,6.60785674]
["bitfinex","ETHUSD",1764328549417,0.0996,3028.1,3026.7,0.224]
["bitfinex","ETHUSD",1764328549613,0.0996,3027.9,3026.7,0.224]
["bitfinex","ETHUSD",1764328549813,0.5993,3028.2,3026.7,1.1830928]
["bitfinex","ETHUSD",1764328550014,0.5993,3028.2,3026.7,1.4070928]
["bitfinex","ETHUSD",1764328550193,0.5993,3028.2,3026.7,1.1830928]
["bitfinex","ETHUSD",1764328550395,0.0996,3027.8,3026.5,0.3766415]
["bitfinex","ETHUSD",1764328550597,0.0996,3027.8,3026.1,0.4622]
["bitfinex","ETHUSD",1764328550598,0.0996,3027.8,3026.4,3.30417595]
["bitfinex","ETHUSD",1764328550806,0.0996,3027.5,3026.1,3.76674441]
["bitfinex","ETHUSD",1764328551115,0.0996,3027.5,3026.5,0.224]
["bitfinex","ETHUSD",1764328551314,0.0996,3027.5,3026.1,0.4622]
["bitfinex","ETHUSD",1764328551517,0.0996,3027.5,3026.5,0.224]
["bitfinex","ETHUSD",1764328551817,0.0996,3027.5,3023.9,3.30697493]
["bitfinex","ETHUSD",1764328551818,0.6832,3027.4,3025.7,0.224]
["bitfinex","ETHUSD",1764328552122,0.6832,3027.4,3025.7,0.2570502]
["bitfinex","ETHUSD",1764328552318,0.68644704,3027.6,3025.8,0.4622]
["bitfinex","ETHUSD",1764328552517,0.5993,3028.3,3026.0,0.72559411]
["bitfinex","ETHUSD",1764328552817,0.8707381,3028.7,3026.3,1.13109811]
["bitfinex","ETHUSD",1764328552818,0.4997,3028.7,3026.3,1.13109811]
["bitfinex","ETHUSD",1764328553041,0.0996,3028.6,3026.5,7.32362111]
["bitfinex","ETHUSD",1764328553317,0.0996,3028.8,3026.7,0.405504]
["bitfinex","ETHUSD",1764328553505,0.0996,3028.8,3026.6,1.18779411]
["bitfinex","ETHUSD",1764328553711,0.0996,3028.8,3026.7,1.12474328]
["bitfinex","ETHUSD",1764328553905,0.0996,3028.8,3026.7,1.091704]
["bitfinex","ETHUSD",1764328554125,0.0996,3028.8,3026.8,0.676968]
["bitfinex","ETHUSD",1764328554317,0.0996,3028.8,3026.8,0.64392981]
["bitfinex","ETHUSD",1764328554489,0.4997,3028.7,3026.9,0.6466]
["bitfinex","ETHUSD",1764328554688,0.0996,3028.5,3027.0,0.257036]
["bitfinex","ETHUSD",1764328554920,0.686941,3028.9,3027.1,6.60698358]
["bitfinex","ETHUSD",1764328555088,0.5993,3028.8,3027.2,0.70691836]
["bitfinex","ETHUSD",1764328555294,0.0996,3028.5,3027.0,0.4622]
["bitfinex","ETHUSD",1764328555493,0.0996,3028.5,3027.3,0.224]
["bitfinex","ETHUSD",1764328555687,0.0996,3028.5,3027.4,0.224]
["bitfinex","ETHUSD",1764328555894,0.0996,3028.5,3027.0,3.7657719]
["bitfinex","ETHUSD",1764328555895,0.4997,3028.7,3027.0,0.4622]
["bitfinex","ETHUSD",1764328556205,0.0996,3028.2,3027.1,0.224]
["bitfinex","ETHUSD",1764328556406,0.0996,3028.2,3027.0,0.4622]
["bitfinex","ETHUSD",1764328556718,0.0996,3028.2,3027.1,0.224]
["bitfinex","ETHUSD",1764328556932,3.40194101,3028.2,3027.1,0.224]
["bitfinex","ETHUSD",1764328557107,0.67042155,3028.1,3027.1,0.224]
["bitfinex","ETHUSD",1764328557303,0.67042155,3028.1,3027.0,0.4622]
["bitfinex","ETHUSD",1764328557514,3.80156274,3028.6,3027.2,0.224]
["bitfinex","ETHUSD",1764328557716,0.0996,3028.5,3027.3,0.224]
["bitfinex","ETHUSD",1764328558239,0.78705535,3028.5,3027.3,0.224]
["bitfinex","ETHUSD",1764328558405,3.30141961,3029.0,3027.4,0.4622]
["bitfinex","ETHUSD",1764328558610,3.30141961,3029.0,3027.2,0.03303382]
["bitfinex","ETHUSD",1764328558611,0.78726043,3028.9,3027.2,0.03303382]
["bitfinex","ETHUSD",1764328558806,0.78726043,3028.9,3026.7,0.1844]
["bitfinex","ETHUSD",1764328558807,0.0996,3028.0,3026.7,0.1844]
["bitfinex","ETHUSD",1764328559213,0.0996,3028.0,3026.7,0.4084]
["bitfinex","ETHUSD",1764328559417,0.0996,3027.7,3026.5,0.4652]
["bitfinex","ETHUSD",1764328559620,0.1835,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764328559821,0.2831,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764328560142,1.13109811,3026.5,3024.4,0.1582]
["bitfinex","ETHUSD",1764328560319,0.86316976,3025.9,3024.4,0.1582]
["bitfinex","ETHUSD",1764328560520,0.86316976,3025.9,3023.6,10.22541947]
["bitfinex","ETHUSD",1764328560521,0.0996,3025.2,3023.8,0.1844]
["bitfinex","ETHUSD",1764328560720,0.86316976,3025.3,3023.9,0.03306987]
["bitfinex","ETHUSD",1764328560721,3.740252,3025.0,3023.9,0.03306987]
["bitfinex","ETHUSD",1764328560925,0.86316976,3024.6,3023.1,0.224]
["bitfinex","ETHUSD",1764328561120,0.86316976,3024.6,3022.3,0.4622]
["bitfinex","ETHUSD",1764328561121,0.98614885,3024.5,3022.3,0.4622]
["bitfinex","ETHUSD",1764328561324,0.86316976,3024.1,3022.5,7.07915127]
["bitfinex","ETHUSD",1764328561521,0.86316976,3024.7,3022.8,6.91811711]
["bitfinex","ETHUSD",1764328561715,2.35351609,3024.6,3022.9,0.90368081]
["bitfinex","ETHUSD",1764328561914,0.0996,3024.4,3022.9,0.6466]
["bitfinex","ETHUSD",1764328562247,0.0996,3024.1,3022.9,0.224]
["bitfinex","ETHUSD",1764328562546,0.69071428,3024.0,3023.0,0.49527972]
["bitfinex","ETHUSD",1764328562722,0.69071428,3024.0,3022.7,0.1844]
["bitfinex","ETHUSD",1764328562723,0.29953434,3024.2,3022.2,0.4622]
["bitfinex","ETHUSD",1764328562724,0.99079862,3023.9,3022.2,0.4622]
["bitfinex","ETHUSD",1764328562922,0.99079862,3023.9,3022.0,3.3099836]
["bitfinex","ETHUSD",1764328562923,0.86316976,3024.4,3022.8,0.1844]
["bitfinex","ETHUSD",1764328563112,2.34734332,3025.2,3024.1,0.1844]
["bitfinex","ETHUSD",1764328563113,0.86316976,3025.2,3024.1,0.1844]
["bitfinex","ETHUSD",1764328563314,0.86316976,3025.2,3023.3,6.91811711]
["bitfinex","ETHUSD",1764328563315,2.45381587,3025.1,3023.3,0.224]
["bitfinex","ETHUSD",1764328563560,4.63987959,3025.3,3023.8,6.91811711]
["bitfinex","ETHUSD",1764328563561,0.99134611,3025.0,3023.8,6.91811711]
["bitfinex","ETHUSD",1764328563868,2.35355902,3024.9,3023.5,0.224]
["bitfinex","ETHUSD",1764328564019,1.22604516,3024.8,3023.6,0.71927315]
["bitfinex","ETHUSD",1764328564215,0.69081286,3024.7,3023.6,0.71927315]
["bitfinex","ETHUSD",1764328564439,0.69081286,3024.9,3023.7,0.4622]
["bitfinex","ETHUSD",1764328564637,0.86316976,3025.7,3025.0,0.1844]
["bitfinex","ETHUSD",1764328564870,1.15089302,3026.0,3025.0,0.1844]
["bitfinex","ETHUSD",1764328564871,0.69003692,3025.9,3025.0,0.1844]
["bitfinex","ETHUSD",1764328565074,0.69003692,3026.2,3025.1,0.71925675]
["bitfinex","ETHUSD",1764328565285,3.80406506,3026.3,3024.6,0.1844]
["bitfinex","ETHUSD",1764328565449,0.0996,3025.7,3024.1,0.1844]
["bitfinex","ETHUSD",1764328565645,0.0996,3025.7,3023.8,0.4622]
["bitfinex","ETHUSD",1764328565646,0.0996,3025.0,3024.0,0.224]
["bitfinex","ETHUSD",1764328565969,0.0996,3024.7,3023.7,0.6862]
["bitfinex","ETHUSD",1764328566151,0.98956682,3025.1,3023.8,0.4622]
["bitfinex","ETHUSD",1764328566353,0.78963692,3025.1,3023.9,0.224]
["bitfinex","ETHUSD",1764328566551,0.0996,3024.8,3023.6,0.224]
["bitfinex","ETHUSD",1764328566838,0.98921278,3024.9,3023.5,0.4632]
["bitfinex","ETHUSD",1764328567094,0.86316976,3025.2,3023.6,6.83861355]
["bitfinex","ETHUSD",1764328567244,2.34734332,3026.1,3025.1,0.1844]
["bitfinex","ETHUSD",1764328567245,0.86316976,3025.9,3025.1,0.1844]
["bitfinex","ETHUSD",1764328567586,0.86316976,3026.8,3025.3,6.91811711]
["bitfinex","ETHUSD",1764328567741,1.15089302,3027.0,3025.3,6.91811711]
["bitfinex","ETHUSD",1764328567742,0.224,3027.2,3025.4,0.49525348]
["bitfinex","ETHUSD",1764328567938,0.86316976,3027.9,3026.4,6.91811711]
["bitfinex","ETHUSD",1764328568151,0.68963969,3028.0,3026.5,0.6862]
["bitfinex","ETHUSD",1764328568372,0.68963969,3028.2,3026.9,6.91811711]
["bitfinex","ETHUSD",1764328568681,3.30121608,3029.2,3027.0,0.72559411]
["bitfinex","ETHUSD",1764328568873,3.30121608,3029.2,3026.9,3.4880728]
["bitfinex","ETHUSD",1764328568874,0.0996,3028.5,3026.9,3.4880728]
["bitfinex","ETHUSD",1764328569100,6.341355,3028.6,3026.4,0.1844]
["bitfinex","ETHUSD",1764328569303,1.8527175,3028.7,3026.4,0.1844]
["bitfinex","ETHUSD",1764328569304,0.0996,3028.3,3026.4,0.6466]
["bitfinex","ETHUSD",1764328569588,0.0996,3027.7,3026.3,0.224]
["bitfinex","ETHUSD",1764328569741,0.0996,3027.7,3026.3,0.57684658]
["bitfinex","ETHUSD",1764328569945,0.4997,3027.6,3025.9,0.4622]
["bitfinex","ETHUSD",1764328570173,0.0996,3027.3,3026.0,0.224]
["bitfinex","ETHUSD",1764328570355,0.9895641,3027.5,3026.0,0.224]
["bitfinex","ETHUSD",1764328570557,0.4728,3027.4,3025.7,3.30502032]
["bitfinex","ETHUSD",1764328570763,0.0996,3027.7,3026.0,0.224]
["bitfinex","ETHUSD",1764328570952,0.0996,3027.7,3026.1,6.6091669]
["bitfinex","ETHUSD",1764328571154,0.98957141,3027.8,3026.2,0.68331669]
["bitfinex","ETHUSD",1764328571459,3.3020737,3028.4,3026.7,6.91811711]
["bitfinex","ETHUSD",1764328571659,0.0996,3028.0,3025.6,7.58581711]
["bitfinex","ETHUSD",1764328571943,0.405504,3027.4,3025.0,6.91811711]
["bitfinex","ETHUSD",1764328572066,0.0996,3026.3,3024.6,0.1822]
["bitfinex","ETHUSD",1764328572288,0.0996,3026.0,3024.7,0.37135313]
["bitfinex","ETHUSD",1764328572452,0.225,3026.4,3024.7,1.58024724]
["bitfinex","ETHUSD",1764328572652,0.225,3026.4,3024.8,0.7083]
["bitfinex","ETHUSD",1764328572956,3.60400133,3026.7,3025.0,6.61157024]
["bitfinex","ETHUSD",1764328573156,0.0996,3026.6,3025.1,0.74135675]
["bitfinex","ETHUSD",1764328573357,0.0996,3026.6,3025.2,0.76834836]
["bitfinex","ETHUSD",1764328573562,0.0996,3026.6,3025.2,0.99334836]
["bitfinex","ETHUSD",1764328574183,0.6714,3026.8,3024.9,6.91811711]
["bitfinex","ETHUSD",1764328574184,3.30394253,3026.7,3024.9,6.91811711]
["bitfinex","ETHUSD",1764328574383,3.30394253,3026.7,3024.6,3.48840706]
["bitfinex","ETHUSD",1764328574384,0.0996,3026.3,3024.6,3.48840706]
["bitfinex","ETHUSD",1764328574574,0.0996,3026.0,3024.6,0.1822]
["bitfinex","ETHUSD",1764328574871,3.40396506,3026.3,3024.8,3.3060037]
["bitfinex","ETHUSD",1764328575069,0.1986,3026.8,3024.9,0.03305894]
["bitfinex","ETHUSD",1764328575381,0.0996,3026.7,3025.0,0.995107]
["bitfinex","ETHUSD",1764328575582,0.0996,3026.7,3025.0,1.220107]
["bitfinex","ETHUSD",1764328575783,0.0996,3026.7,3025.1,0.4833]
["bitfinex","ETHUSD",1764328575784,0.39986571,3026.7,3025.1,0.4833]
["bitfinex","ETHUSD",1764328575989,0.39986571,3026.7,3025.2,0.224]
["bitfinex","ETHUSD",1764328575990,0.0996,3026.4,3025.2,0.224]
["bitfinex","ETHUSD",1764328576186,1.08816976,3027.0,3025.3,0.224]
["bitfinex","ETHUSD",1764328576379,0.30039613,3026.9,3025.4,0.4833]
["bitfinex","ETHUSD",1764328576686,1.21768325,3027.0,3025.5,0.1822]
["bitfinex","ETHUSD",1764328576893,0.225,3027.0,3025.6,6.61025912]
["bitfinex","ETHUSD",1764328577066,0.225,3027.0,3025.7,0.67924591]
["bitfinex","ETHUSD",1764328577267,1.21769088,3027.0,3025.7,0.67924591]
["bitfinex","ETHUSD",1764328577566,0.30049039,3026.9,3025.7,0.67924591]
["bitfinex","ETHUSD",1764328577754,0.0996,3026.6,3025.6,0.224]
["bitfinex","ETHUSD",1764328577953,0.0996,3026.6,3025.1,3.30563726]
["bitfinex","ETHUSD",1764328577954,0.0996,3026.6,3025.2,0.4833]
["bitfinex","ETHUSD",1764328578182,0.30049039,3026.8,3025.3,0.25705457]
["bitfinex","ETHUSD",1764328578377,0.225,3027.0,3025.3,0.25705457]
["bitfinex","ETHUSD",1764328578378,0.225,3027.0,3025.4,0.4833]
["bitfinex","ETHUSD",1764328578686,3.5286326,3027.0,3025.5,0.21525238]
["bitfinex","ETHUSD",1764328578855,0.225,3027.0,3025.5,0.21525238]
["bitfinex","ETHUSD",1764328579052,7.48557922,3027.0,3025.5,0.21525238]
["bitfinex","ETHUSD",1764328579280,3.05454074,3026.9,3024.8,3.78923203]
["bitfinex","ETHUSD",1764328579479,3.820075,3026.3,3023.5,6.91911711]
["bitfinex","ETHUSD",1764328579694,0.168,3024.9,3023.6,0.224]
["bitfinex","ETHUSD",1764328579868,0.1988,3025.4,3023.7,0.35324252]
["bitfinex","ETHUSD",1764328579869,1.41549789,3025.4,3023.7,0.35324252]
["bitfinex","ETHUSD",1764328580211,0.30050585,3025.3,3023.8,0.224]
["bitfinex","ETHUSD",1764328580358,0.30050585,3025.3,3023.9,0.224]
["bitfinex","ETHUSD",1764328580553,0.0996,3025.1,3023.9,0.224]
["bitfinex","ETHUSD",1764328580858,0.5724,3025.3,3023.9,0.224]
["bitfinex","ETHUSD",1764328581053,0.4228,3025.4,3024.0,6.64682538]
["bitfinex","ETHUSD",1764328581278,0.0996,3025.3,3024.1,0.73567254]
["bitfinex","ETHUSD",1764328581482,0.0996,3025.3,3024.2,0.224]
["bitfinex","ETHUSD",1764328581791,7.03354574,3025.4,3024.2,0.224]
["bitfinex","ETHUSD",1764328581971,0.4228,3025.4,3024.2,0.224]
["bitfinex","ETHUSD",1764328582168,0.5242724,3025.4,3024.3,0.224]
["bitfinex","ETHUSD",1764328582372,0.5866,3026.6,3024.5,6.91811711]
["bitfinex","ETHUSD",1764328582584,0.30028961,3026.5,3025.0,6.91811711]
["bitfinex","ETHUSD",1764328582757,0.4075,3026.8,3025.1,0.25705675]
["bitfinex","ETHUSD",1764328582758,0.9922775,3026.6,3025.1,0.25705675]
["bitfinex","ETHUSD",1764328582966,0.1835,3026.8,3025.2,9.91669971]
["bitfinex","ETHUSD",1764328583165,0.99239995,3026.9,3025.4,0.405504]
["bitfinex","ETHUSD",1764328583511,0.487,3027.5,3025.3,1.24454868]
["bitfinex","ETHUSD",1764328583512,0.86316976,3028.0,3026.0,6.91811711]
["bitfinex","ETHUSD",1764328583792,1.34969302,3028.2,3026.1,0.69181171]
["bitfinex","ETHUSD",1764328583793,0.3004832,3027.9,3026.1,0.69181171]
["bitfinex","ETHUSD",1764328583994,0.99293071,3028.0,3026.1,2.31930582]
["bitfinex","ETHUSD",1764328584162,0.99293071,3028.0,3026.2,0.7099]
["bitfinex","ETHUSD",1764328584163,0.0996,3028.0,3026.2,0.7099]
["bitfinex","ETHUSD",1764328584368,0.30060405,3028.1,3026.5,6.91811711]
["bitfinex","ETHUSD",1764328584584,0.30060405,3028.2,3026.5,6.91811711]
["bitfinex","ETHUSD",1764328584781,0.30060405,3028.2,3026.6,0.4859]
["bitfinex","ETHUSD",1764328585097,0.30060405,3028.2,3027.0,6.91811711]
["bitfinex","ETHUSD",1764328585401,0.002,3027.4,3027.1,0.405504]
["bitfinex","ETHUSD",1764328585590,0.002,3027.4,3027.2,0.95636211]
["bitfinex","ETHUSD",1764328585902,0.1957,3029.2,3027.2,0.95636211]
["bitfinex","ETHUSD",1764328585903,0.86316976,3029.3,3027.3,0.891404]
["bitfinex","ETHUSD",1764328586087,1.37489302,3029.5,3027.3,0.891404]
["bitfinex","ETHUSD",1764328586088,0.30075262,3029.2,3027.3,0.891404]
["bitfinex","ETHUSD",1764328586293,0.30075262,3029.3,3027.6,0.405504]
["bitfinex","ETHUSD",1764328586476,0.30075262,3029.4,3027.7,1.44226211]
["bitfinex","ETHUSD",1764328586931,0.99372956,3029.4,3027.8,0.4859]
["bitfinex","ETHUSD",1764328587189,0.86316976,3029.8,3027.9,9.90785691]
["bitfinex","ETHUSD",1764328587504,0.30039312,3029.7,3028.0,6.91811711]
["bitfinex","ETHUSD",1764328587815,0.487,3030.0,3028.1,0.224]
["bitfinex","ETHUSD",1764328588100,0.487,3030.6,3028.5,6.91811711]
["bitfinex","ETHUSD",1764328588307,0.487,3030.6,3028.7,0.405504]
["bitfinex","ETHUSD",1764328588487,0.487,3030.6,3029.0,6.91811711]
["bitfinex","ETHUSD",1764328588694,0.15,3031.0,3029.0,6.91811711]
["bitfinex","ETHUSD",1764328588875,0.487,3030.7,3029.1,0.224]
["bitfinex","ETHUSD",1764328589077,0.45019485,3031.0,3029.2,6.60240326]
["bitfinex","ETHUSD",1764328589078,0.15,3031.0,3029.2,6.60240326]
["bitfinex","ETHUSD",1764328589406,3.29940126,3030.9,3029.2,6.82640326]
["bitfinex","ETHUSD",1764328589576,3.29940126,3030.9,3028.6,0.597504]
["bitfinex","ETHUSD",1764328589577,0.487,3030.3,3028.1,0.192]
["bitfinex","ETHUSD",1764328589777,0.487,3030.3,3028.3,0.4859]
["bitfinex","ETHUSD",1764328589778,0.29962772,3030.2,3028.3,0.4859]
["bitfinex","ETHUSD",1764328589976,0.39920131,3030.2,3028.4,0.224]
["bitfinex","ETHUSD",1764328590177,0.91409091,3030.5,3028.3,0.4859]
["bitfinex","ETHUSD",1764328590178,0.0996,3029.9,3028.3,0.4859]
["bitfinex","ETHUSD",1764328590391,0.487,3030.1,3028.4,0.224]
["bitfinex","ETHUSD",1764328590591,0.487,3030.1,3028.3,0.4859]
["bitfinex","ETHUSD",1764328590806,0.0996,3029.7,3025.5,0.05]
["bitfinex","ETHUSD",1764328591017,9.90360489,3029.2,3027.1,0.6779]
["bitfinex","ETHUSD",1764328591219,0.0996,3028.6,3027.1,0.9019]
["bitfinex","ETHUSD",1764328591395,0.0996,3028.6,3027.1,4.20539179]
["bitfinex","ETHUSD",1764328591722,0.487,3028.6,3027.1,7.50888358]
["bitfinex","ETHUSD",1764328591884,0.5866,3028.6,3027.2,0.75088836]
["bitfinex","ETHUSD",1764328592088,0.5866,3028.6,3027.2,0.224]
["bitfinex","ETHUSD",1764328592089,0.0996,3028.4,3027.2,0.224]
["bitfinex","ETHUSD",1764328592312,0.487,3028.6,3027.3,0.4859]
["bitfinex","ETHUSD",1764328592523,0.487,3028.6,3027.4,0.224]
["bitfinex","ETHUSD",1764328592926,0.0996,3028.7,3027.3,0.4859]
["bitfinex","ETHUSD",1764328593139,6.7037474,3028.4,3027.3,0.224]
["bitfinex","ETHUSD",1764328593297,4.12074844,3028.4,3027.3,0.224]
["bitfinex","ETHUSD",1764328593615,0.69037204,3029.0,3027.3,0.224]
["bitfinex","ETHUSD",1764328593616,0.5866,3028.6,3027.3,0.224]
["bitfinex","ETHUSD",1764328593822,0.0996,3028.3,3027.2,0.03303382]
["bitfinex","ETHUSD",1764328593982,0.487,3028.8,3027.1,0.224]
["bitfinex","ETHUSD",1764328594184,0.0996,3028.6,3027.0,0.192]
["bitfinex","ETHUSD",1764328594383,0.0996,3028.6,3027.1,0.25703491]
["bitfinex","ETHUSD",1764328594583,0.94959411,3028.9,3027.1,0.25703491]
["bitfinex","ETHUSD",1764328594584,0.487,3028.7,3027.2,5.76223171]
["bitfinex","ETHUSD",1764328594823,3.59662307,3029.1,3027.3,0.60192666]
["bitfinex","ETHUSD",1764328595111,0.487,3029.0,3027.4,6.60632886]
["bitfinex","ETHUSD",1764328595430,0.72559411,3028.9,3027.0,0.192]
["bitfinex","ETHUSD",1764328595579,0.72559411,3028.9,3024.5,0.001]
["bitfinex","ETHUSD",1764328595580,0.0996,3028.6,3027.1,0.25703491]
["bitfinex","ETHUSD",1764328595779,0.3236,3028.6,3027.1,0.25703491]
["bitfinex","ETHUSD",1764328596018,0.487,3028.6,3027.2,0.4859]
["bitfinex","ETHUSD",1764328596217,0.72559411,3028.9,3027.2,0.4859]
["bitfinex","ETHUSD",1764328596218,0.72479411,3028.9,3027.2,0.4859]
["bitfinex","ETHUSD",1764328596421,0.29996333,3028.8,3027.3,0.03303273]
["bitfinex","ETHUSD",1764328596585,0.487,3029.0,3027.5,5.76223171]
["bitfinex","ETHUSD",1764328596918,0.224,3029.4,3027.5,5.76223171]
["bitfinex","ETHUSD",1764328597117,0.5239983,3029.4,3027.7,9.90851139]
["bitfinex","ETHUSD",1764328597320,0.6827,3029.5,3027.8,0.03302728]
["bitfinex","ETHUSD",1764328597523,0.1957,3029.9,3028.0,5.76223171]
["bitfinex","ETHUSD",1764328597812,0.1957,3029.9,3028.5,5.76223171]
["bitfinex","ETHUSD",1764328598029,0.224,3030.1,3028.6,0.224]
["bitfinex","ETHUSD",1764328598209,0.224,3030.1,3028.7,0.4859]
["bitfinex","ETHUSD",1764328598397,3.30196255,3030.4,3028.7,0.4859]
["bitfinex","ETHUSD",1764328598721,0.33019626,3030.3,3028.7,0.4859]
["bitfinex","ETHUSD",1764328599015,6.70153228,3030.4,3028.8,0.224]
["bitfinex","ETHUSD",1764328599016,3.30190143,3030.4,3028.8,0.224]
["bitfinex","ETHUSD",1764328599323,0.002,3030.4,3028.9,3.3015286]
["bitfinex","ETHUSD",1764328599617,0.002,3030.4,3028.9,6.8270572]
["bitfinex","ETHUSD",1764328599810,0.002,3030.4,3029.0,0.223]
["bitfinex","ETHUSD",1764328600121,0.5866,3030.3,3028.3,0.4859]
["bitfinex","ETHUSD",1764328600291,0.0996,3030.0,3028.3,3.78808274]
["bitfinex","ETHUSD",1764328600620,0.3226,3030.0,3028.4,0.60180827]
["bitfinex","ETHUSD",1764328600802,0.4927,3029.9,3028.4,0.60180827]
["bitfinex","ETHUSD",1764328601002,0.4927,3029.9,3028.5,0.03301964]
["bitfinex","ETHUSD",1764328601203,6.60109578,3029.8,3028.5,6.63690593]
["bitfinex","ETHUSD",1764328601520,0.4927,3029.9,3028.6,0.4873]
["bitfinex","ETHUSD",1764328601720,3.79314514,3029.9,3028.7,0.71242059]
["bitfinex","ETHUSD",1764328602219,0.4927,3029.8,3028.6,0.03301855]
["bitfinex","ETHUSD",1764328602442,0.0996,3029.7,3028.5,0.223]
["bitfinex","ETHUSD",1764328602594,0.0996,3029.7,3028.6,0.03301855]
["bitfinex","ETHUSD",1764328602795,0.5923,3029.7,3028.6,0.25601855]
["bitfinex","ETHUSD",1764328603033,0.0996,3029.4,3028.6,0.25601855]
["bitfinex","ETHUSD",1764328603317,3.40066977,3029.4,3028.3,3.30209744]
["bitfinex","ETHUSD",1764328603494,3.40066977,3029.4,3028.3,3.52509744]
["bitfinex","ETHUSD",1764328603690,7.86460284,3029.4,3028.0,3.78973115]
["bitfinex","ETHUSD",1764328604019,4.46384699,3029.4,3028.1,0.7103]
["bitfinex","ETHUSD",1764328604219,4.68684699,3029.4,3028.2,0.03302291]
["bitfinex","ETHUSD",1764328604522,0.5923,3029.3,3027.9,3.96647209]
["bitfinex","ETHUSD",1764328604717,0.0996,3029.0,3027.9,0.223]
["bitfinex","ETHUSD",1764328604917,0.0996,3029.0,3027.6,0.4873]
["bitfinex","ETHUSD",1764328605092,0.4927,3028.9,3027.7,0.223]
["bitfinex","ETHUSD",1764328605422,3.30163761,3028.8,3027.8,0.223]
["bitfinex","ETHUSD",1764328605716,0.0996,3028.7,3027.7,3.30280908]
["bitfinex","ETHUSD",1764328605920,0.2953,3028.7,3027.7,3.30280908]
["bitfinex","ETHUSD",1764328606124,0.788,3028.7,3027.4,0.19]
["bitfinex","ETHUSD",1764328606288,0.6884,3028.7,3027.5,0.223]
["bitfinex","ETHUSD",1764328606495,1.22250557,3028.7,3027.5,3.52605532]
["bitfinex","ETHUSD",1764328606691,1.12290557,3028.7,3027.5,6.82911064]
["bitfinex","ETHUSD",1764328606897,0.0996,3028.9,3027.6,0.4873]
["bitfinex","ETHUSD",1764328607195,0.223,3028.9,3027.6,0.4873]
["bitfinex","ETHUSD",1764328607399,0.002,3029.9,3027.6,0.4873]
["bitfinex","ETHUSD",1764328607400,0.4927,3029.7,3027.8,9.90818415]
["bitfinex","ETHUSD",1764328607603,0.0996,3029.6,3027.9,0.4873]
["bitfinex","ETHUSD",1764328607948,0.7157,3029.7,3028.0,0.405504]
["bitfinex","ETHUSD",1764328608150,0.223,3029.7,3028.0,0.405504]
["bitfinex","ETHUSD",1764328608312,0.223,3029.7,3028.1,0.4873]
["bitfinex","ETHUSD",1764328608506,0.223,3029.7,3028.2,0.223]
["bitfinex","ETHUSD",1764328608733,3.52369377,3029.7,3028.1,0.4873]
["bitfinex","ETHUSD",1764328608934,0.0996,3029.6,3027.4,0.19]
["bitfinex","ETHUSD",1764328609136,0.1939,3028.2,3026.9,0.19]
["bitfinex","ETHUSD",1764328609455,7.02154203,3028.2,3026.9,0.19]
["bitfinex","ETHUSD",1764328609628,0.4927,3028.1,3026.9,0.19]
["bitfinex","ETHUSD",1764328609829,6.8276539,3028.2,3026.9,0.19]
["bitfinex","ETHUSD",1764328610129,0.4927,3028.1,3027.3,3.53483629]
["bitfinex","ETHUSD",1764328610339,0.223,3028.2,3027.3,3.53483629]
["bitfinex","ETHUSD",1764328610650,0.3226,3028.2,3027.3,6.87111586]
["bitfinex","ETHUSD",1764328610822,0.3226,3028.2,3027.3,0.231565]
["bitfinex","ETHUSD",1764328610995,0.223,3028.2,3027.4,0.03303164]
["bitfinex","ETHUSD",1764328611197,0.3006811,3028.6,3027.5,0.73583865]
["bitfinex","ETHUSD",1764328611421,3.60232095,3028.8,3027.6,0.223]
["bitfinex","ETHUSD",1764328611621,0.99486125,3028.7,3027.6,7.09315204]
["bitfinex","ETHUSD",1764328611826,0.30129047,3028.6,3027.7,0.223]
["bitfinex","ETHUSD",1764328611995,0.30129047,3028.7,3027.7,0.223]
["bitfinex","ETHUSD",1764328612194,0.30129047,3028.6,3027.7,1.46676907]
["bitfinex","ETHUSD",1764328612408,0.30129047,3028.5,3027.8,0.03302728]
["bitfinex","ETHUSD",1764328612626,0.69423657,3028.7,3027.7,1.24376907]
["bitfinex","ETHUSD",1764328612799,0.3020003,3028.6,3027.7,0.97946907]
["bitfinex","ETHUSD",1764328613131,0.3020003,3028.5,3027.7,0.97946907]
["bitfinex","ETHUSD",1764328613334,0.3020003,3028.4,3027.8,0.75853211]
["bitfinex","ETHUSD",1764328613539,6.60335336,3028.8,3027.9,3.30261897]
["bitfinex","ETHUSD",1764328613540,0.69581822,3028.6,3027.9,3.30261897]
["bitfinex","ETHUSD",1764328613709,0.30239626,3028.5,3027.8,4.06121148]
["bitfinex","ETHUSD",1764328613906,0.30239626,3028.4,3027.7,3.52581942]
["bitfinex","ETHUSD",1764328614108,3.30185213,3028.7,3027.7,3.52581942]
["bitfinex","ETHUSD",1764328614109,0.30247361,3028.3,3027.7,3.30281942]
["bitfinex","ETHUSD",1764328614431,0.30249833,3028.2,3027.7,0.222]
["bitfinex","ETHUSD",1764328614641,0.30246295,3028.1,3027.5,0.222]
["bitfinex","ETHUSD",1764328614849,0.30246295,3028.0,3027.4,3.30308299]
["bitfinex","ETHUSD",1764328615013,0.30246295,3027.9,3027.4,3.67874779]
["bitfinex","ETHUSD",1764328615337,0.69652029,3028.1,3027.4,0.5976648]
["bitfinex","ETHUSD",1764328615534,0.69652029,3028.1,3027.3,3.53483369]
["bitfinex","ETHUSD",1764328615535,3.60501656,3028.0,3027.3,0.231565]
["bitfinex","ETHUSD",1764328615831,0.30249023,3027.9,3027.3,3.53483167]
["bitfinex","ETHUSD",1764328616002,0.30249023,3027.8,3027.3,0.231565]
["bitfinex","ETHUSD",1764328616202,0.69660492,3028.0,3027.3,0.231565]
["bitfinex","ETHUSD",1764328616405,0.3024134,3027.9,3027.3,0.231565]
["bitfinex","ETHUSD",1764328616599,0.3024134,3027.8,3027.3,3.53481932]
["bitfinex","ETHUSD",1764328616836,0.69660492,3028.0,3027.3,0.231565]
["bitfinex","ETHUSD",1764328617137,2.57689109,3027.9,3027.3,0.231565]
["bitfinex","ETHUSD",1764328617304,1.86219109,3027.8,3027.3,0.231565]
["bitfinex","ETHUSD",1764328617505,0.7147,3027.9,3027.3,0.231565]
["bitfinex","ETHUSD",1764328617506,6.60589244,3027.6,3027.3,0.231565]
["bitfinex","ETHUSD",1764328617706,0.96276976,3027.4,3027.3,0.231565]
["bitfinex","ETHUSD",1764328617943,1.96179109,3027.4,3027.3,0.231565]
["bitfinex","ETHUSD",1764328618240,0.99902133,3027.4,3027.3,0.231565]
["bitfinex","ETHUSD",1764328618609,0.30241641,3027.4,3027.3,0.231565]
["bitfinex","ETHUSD",1764328619502,3.60558084,3027.4,3027.3,0.231565]
["bitfinex","ETHUSD",1764328619838,5.25485842,3027.4,3027.3,0.231565]
["bitfinex","ETHUSD",1764328620007,4.89430034,3027.4,3027.3,0.231565]
["bitfinex","ETHUSD",1764328620208,11.5006292,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764328620511,1.51628585,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764328620717,1.74433591,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764328620921,23.68661,3027.0,3025.5,0.003]
["bitfinex","ETHUSD",1764328621129,0.1957,3025.6,3025.5,0.003]
["bitfinex","ETHUSD",1764328621333,1.90923591,3025.6,3023.5,0.4873]
["bitfinex","ETHUSD",1764328621534,0.1741,3024.6,3023.5,0.4873]
["bitfinex","ETHUSD",1764328621736,0.47651641,3024.6,3023.1,0.6773]
["bitfinex","ETHUSD",1764328621943,1.06881641,3024.6,3023.1,0.6773]
["bitfinex","ETHUSD",1764328622247,0.4927,3025.3,3023.5,0.4873]
["bitfinex","ETHUSD",1764328622419,0.30059792,3025.2,3024.2,0.4873]
["bitfinex","ETHUSD",1764328622610,0.30059792,3025.2,3024.1,0.19]
["bitfinex","ETHUSD",1764328622611,0.222,3025.2,3024.1,0.19]
["bitfinex","ETHUSD",1764328623029,0.52259792,3025.2,3024.1,0.19]
["bitfinex","ETHUSD",1764328623229,0.0996,3025.3,3024.1,0.19]
["bitfinex","ETHUSD",1764328623435,0.86732335,3025.9,3024.7,6.612226]
["bitfinex","ETHUSD",1764328623436,0.0996,3025.9,3024.7,6.612226]
["bitfinex","ETHUSD",1764328623625,0.30015151,3026.0,3024.8,1.23031263]
["bitfinex","ETHUSD",1764328623837,0.30015151,3026.0,3024.8,1.1972526]
["bitfinex","ETHUSD",1764328624033,3.62631234,3026.0,3024.8,0.7099526]
["bitfinex","ETHUSD",1764328624232,0.1957,3024.9,3023.7,0.4873]
["bitfinex","ETHUSD",1764328624435,0.1957,3024.9,3024.1,0.19]
["bitfinex","ETHUSD",1764328624620,0.222,3024.8,3023.9,0.4873]
["bitfinex","ETHUSD",1764328625027,0.3216,3024.8,3023.9,0.4873]
["bitfinex","ETHUSD",1764328625214,0.3216,3024.8,3024.1,3.30668265]
["bitfinex","ETHUSD",1764328625416,0.222,3024.8,3024.2,3.33971059]
["bitfinex","ETHUSD",1764328625617,0.1957,3025.4,3024.2,3.33971059]
["bitfinex","ETHUSD",1764328625618,0.222,3025.4,3024.6,0.4873]
["bitfinex","ETHUSD",1764328625843,0.222,3025.4,3023.3,3.79493764]
["bitfinex","ETHUSD",1764328625844,0.1957,3024.6,3023.3,3.79493764]
["bitfinex","ETHUSD",1764328626113,0.0996,3025.4,3024.3,0.4873]
["bitfinex","ETHUSD",1764328626319,3.79760372,3025.9,3024.3,0.4873]
["bitfinex","ETHUSD",1764328626320,0.222,3025.3,3024.3,0.4873]
["bitfinex","ETHUSD",1764328626534,0.0996,3025.8,3024.6,0.4873]
["bitfinex","ETHUSD",1764328626711,0.222,3025.6,3024.6,0.4873]
["bitfinex","ETHUSD",1764328627451,0.0996,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1764328627826,0.222,3026.0,3024.6,0.4873]
["bitfinex","ETHUSD",1764328628015,0.74193933,3025.9,3024.5,0.001]
["bitfinex","ETHUSD",1764328628350,0.0996,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764328628553,0.0996,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1764328628845,0.2953,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764328629046,0.98668948,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1764328629222,0.4927,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1764328629223,0.52167608,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1764328629546,0.0996,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1764328629712,0.0996,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764328629914,0.0996,3025.5,3024.6,0.4873]
["bitfinex","ETHUSD",1764328630117,0.223,3026.0,3024.6,0.4873]
["bitfinex","ETHUSD",1764328630336,0.0996,3025.8,3024.6,0.4873]
["bitfinex","ETHUSD",1764328630650,0.223,3026.0,3024.7,0.03306113]
["bitfinex","ETHUSD",1764328630848,0.4751,3027.2,3025.9,0.1989]
["bitfinex","ETHUSD",1764328631034,0.223,3027.0,3025.9,0.1989]
["bitfinex","ETHUSD",1764328631237,1.06302335,3027.7,3025.9,0.1989]
["bitfinex","ETHUSD",1764328631238,0.1957,3027.7,3026.0,0.4654]
["bitfinex","ETHUSD",1764328631420,0.0996,3027.6,3026.0,0.4654]
["bitfinex","ETHUSD",1764328631618,0.1741,3028.3,3026.0,0.4654]
["bitfinex","ETHUSD",1764328631619,0.223,3028.1,3026.3,5.76223171]
["bitfinex","ETHUSD",1764328631919,0.223,3028.1,3026.8,5.76223171]
["bitfinex","ETHUSD",1764328632136,0.223,3028.1,3026.9,0.8873]
["bitfinex","ETHUSD",1764328632540,0.0996,3028.4,3027.0,0.4654]
["bitfinex","ETHUSD",1764328632848,0.1741,3028.7,3027.0,0.4654]
["bitfinex","ETHUSD",1764328632849,0.47335432,3028.7,3027.0,0.4654]
["bitfinex","ETHUSD",1764328633056,0.1016,3028.9,3027.1,0.405504]
["bitfinex","ETHUSD",1764328633216,0.002,3028.9,3027.3,5.76223171]
["bitfinex","ETHUSD",1764328633421,0.1761,3028.9,3027.4,0.82042317]
["bitfinex","ETHUSD",1764328633613,0.1761,3028.9,3027.5,6.60611064]
["bitfinex","ETHUSD",1764328633614,3.47769393,3028.9,3027.5,6.60611064]
["bitfinex","ETHUSD",1764328633847,3.47769393,3028.9,3027.5,7.07151064]
["bitfinex","ETHUSD",1764328633848,0.1761,3028.9,3027.5,7.07151064]
["bitfinex","ETHUSD",1764328634012,0.002,3028.9,3027.6,0.4654]
["bitfinex","ETHUSD",1764328634350,0.002,3028.9,3027.7,0.405504]
["bitfinex","ETHUSD",1764328634551,0.002,3028.9,3027.8,0.6643]
["bitfinex","ETHUSD",1764328634849,0.002,3028.9,3027.9,5.76223171]
["bitfinex","ETHUSD",1764328635146,0.002,3028.9,3027.9,6.87028488]
["bitfinex","ETHUSD",1764328635348,0.002,3028.9,3028.0,0.6874]
["bitfinex","ETHUSD",1764328635653,0.002,3028.9,3028.1,13.20960336]
["bitfinex","ETHUSD",1764328635820,0.002,3028.9,3028.4,5.76223171]
["bitfinex","ETHUSD",1764328636219,0.002,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764328636464,0.002,3028.9,3028.7,0.222]
["bitfinex","ETHUSD",1764328636624,0.002,3028.9,3028.7,0.6874]
["bitfinex","ETHUSD",1764328636972,0.002,3029.3,3028.7,0.6874]
["bitfinex","ETHUSD",1764328636973,0.002,3029.3,3028.8,0.405504]
["bitfinex","ETHUSD",1764328637153,0.002,3029.3,3029.2,0.1989]
["bitfinex","ETHUSD",1764328637369,0.002,3029.3,3029.2,0.4209]
["bitfinex","ETHUSD",1764328637518,0.002,3029.3,3029.2,4.18750163]
["bitfinex","ETHUSD",1764328637719,0.002,3029.6,3029.3,1.13109811]
["bitfinex","ETHUSD",1764328637950,0.002,3030.4,3029.8,5.76223171]
["bitfinex","ETHUSD",1764328638255,0.002,3030.4,3029.9,0.405504]
["bitfinex","ETHUSD",1764328638457,0.29908949,3032.1,3030.4,5.76223171]
["bitfinex","ETHUSD",1764328638771,0.1761,3032.3,3030.4,5.76223171]
["bitfinex","ETHUSD",1764328638772,1.16435123,3032.3,3030.6,0.405504]
["bitfinex","ETHUSD",1764328639057,1.15642988,3032.9,3031.0,5.76223171]
["bitfinex","ETHUSD",1764328639058,0.0996,3032.6,3031.0,5.76223171]
["bitfinex","ETHUSD",1764328639219,0.0996,3032.6,3031.1,1.28052317]
["bitfinex","ETHUSD",1764328639220,0.5747,3032.6,3031.1,1.28052317]
["bitfinex","ETHUSD",1764328639419,0.5747,3032.6,3031.2,0.4823]
["bitfinex","ETHUSD",1764328639621,0.1761,3031.2,3030.0,0.4823]
["bitfinex","ETHUSD",1764328639827,0.405504,3031.1,3029.3,0.4823]
["bitfinex","ETHUSD",1764328640032,0.405504,3031.1,3026.9,0.1989]
["bitfinex","ETHUSD",1764328640033,0.0996,3030.2,3028.9,0.1903]
["bitfinex","ETHUSD",1764328640234,0.0996,3030.8,3028.9,0.91790825]
["bitfinex","ETHUSD",1764328640560,0.222,3030.6,3029.0,0.7043]
["bitfinex","ETHUSD",1764328641087,0.0996,3030.5,3029.1,0.4823]
["bitfinex","ETHUSD",1764328641362,0.0996,3030.2,3029.1,0.4823]
["bitfinex","ETHUSD",1764328641522,0.7138,3030.6,3029.1,0.4823]
["bitfinex","ETHUSD",1764328641859,6.69932226,3030.5,3029.1,7.08485289]
["bitfinex","ETHUSD",1764328642067,0.79173223,3030.4,3029.1,3.78354227]
["bitfinex","ETHUSD",1764328642221,1.18393223,3030.4,3028.9,3.49179647]
["bitfinex","ETHUSD",1764328642427,1.40593223,3030.4,3029.0,0.4823]
["bitfinex","ETHUSD",1764328642859,1.40593223,3030.4,3028.6,0.222]
["bitfinex","ETHUSD",1764328642860,0.0996,3029.9,3028.6,0.222]
["bitfinex","ETHUSD",1764328643027,0.0996,3029.9,3028.6,3.5237543]
["bitfinex","ETHUSD",1764328643237,0.4918,3030.3,3028.6,3.5237543]
["bitfinex","ETHUSD",1764328643238,0.1538,3030.0,3028.7,0.88290543]
["bitfinex","ETHUSD",1764328643442,0.79173223,3030.4,3028.7,0.88290543]
["bitfinex","ETHUSD",1764328643637,3.3000033,3030.3,3028.9,6.6030572]
["bitfinex","ETHUSD",1764328643845,3.99205715,3030.4,3028.9,6.6030572]
["bitfinex","ETHUSD",1764328644080,0.69213223,3030.4,3029.0,0.6726]
["bitfinex","ETHUSD",1764328644241,3.45349007,3030.6,3029.1,0.72756572]
["bitfinex","ETHUSD",1764328644566,0.153,3030.6,3029.2,0.4823]
["bitfinex","ETHUSD",1764328644773,3.45269147,3030.6,3029.2,0.4823]
["bitfinex","ETHUSD",1764328644964,0.153,3030.6,3029.2,0.4823]
["bitfinex","ETHUSD",1764328645370,0.153,3030.6,3029.2,6.24453171]
["bitfinex","ETHUSD",1764328645570,3.29935002,3030.9,3029.4,9.90295107]
["bitfinex","ETHUSD",1764328645871,0.0996,3031.0,3029.5,0.4823]
["bitfinex","ETHUSD",1764328646071,0.222,3031.1,3029.5,0.4823]
["bitfinex","ETHUSD",1764328646072,3.52114351,3031.1,3029.5,0.4823]
["bitfinex","ETHUSD",1764328646276,6.91988702,3031.1,3029.5,0.4823]
["bitfinex","ETHUSD",1764328646442,0.0996,3030.7,3029.4,3.30098369]
["bitfinex","ETHUSD",1764328646639,0.4918,3031.0,3029.5,0.90431934]
["bitfinex","ETHUSD",1764328647189,0.0996,3031.0,3029.6,0.4823]
["bitfinex","ETHUSD",1764328647341,0.0996,3030.7,3029.5,0.42201934]
["bitfinex","ETHUSD",1764328647544,3.29967663,3030.6,3029.2,4.00540377]
["bitfinex","ETHUSD",1764328647845,7.09115326,3030.6,3029.2,4.00540377]
["bitfinex","ETHUSD",1764328648175,0.0996,3030.4,3029.2,6.6023054]
["bitfinex","ETHUSD",1764328648352,0.0996,3030.4,3026.0,1.25420804]
["bitfinex","ETHUSD",1764328648353,5.849671,3029.2,3026.5,0.4823]
["bitfinex","ETHUSD",1764328648552,0.1852,3029.3,3026.1,0.1903]
["bitfinex","ETHUSD",1764328648553,0.0996,3027.7,3026.1,0.1903]
["bitfinex","ETHUSD",1764328648858,0.72559411,3028.8,3026.4,0.03304255]
["bitfinex","ETHUSD",1764328649062,0.0996,3028.4,3026.5,0.88330076]
["bitfinex","ETHUSD",1764328649262,3.83318,3028.6,3026.5,0.88330076]
["bitfinex","ETHUSD",1764328649579,0.0996,3027.4,3026.6,3.30403753]
["bitfinex","ETHUSD",1764328649744,0.222,3027.5,3026.6,6.60807506]
["bitfinex","ETHUSD",1764328649943,3.30240553,3028.1,3026.6,10.39441259]
["bitfinex","ETHUSD",1764328650275,0.222,3027.7,3026.7,1.56184134]
["bitfinex","ETHUSD",1764328650442,0.3216,3027.7,3026.7,1.56184134]
["bitfinex","ETHUSD",1764328650771,0.153,3027.6,3026.7,1.07954134]
["bitfinex","ETHUSD",1764328651074,0.153,3027.6,3026.6,6.60807506]
["bitfinex","ETHUSD",1764328651274,0.222,3027.7,3026.7,0.4823]
["bitfinex","ETHUSD",1764328651573,0.222,3028.1,3026.8,9.91145763]
["bitfinex","ETHUSD",1764328651775,0.153,3028.4,3026.9,0.4823]
["bitfinex","ETHUSD",1764328652078,0.153,3028.4,3027.0,1.03937576]
["bitfinex","ETHUSD",1764328652276,3.94691361,3028.4,3027.0,1.03937576]
["bitfinex","ETHUSD",1764328652469,0.6448,3028.4,3027.0,1.03937576]
["bitfinex","ETHUSD",1764328652662,3.45508801,3028.4,3027.1,0.4823]
["bitfinex","ETHUSD",1764328652864,0.153,3028.4,3027.1,0.4823]
["bitfinex","ETHUSD",1764328653057,0.222,3028.4,3027.2,0.25503382]
["bitfinex","ETHUSD",1764328653252,0.222,3028.4,3027.3,0.4823]
["bitfinex","ETHUSD",1764328653452,3.3004102,3030.0,3027.3,0.4823]
["bitfinex","ETHUSD",1764328653453,0.222,3029.4,3027.4,0.03303164]
["bitfinex","ETHUSD",1764328653653,3.40073441,3029.3,3027.6,9.90883866]
["bitfinex","ETHUSD",1764328653983,0.36227344,3029.2,3027.7,1.66348387]
["bitfinex","ETHUSD",1764328654350,0.4918,3029.1,3027.7,1.18118387]
["bitfinex","ETHUSD",1764328654653,0.0996,3029.0,3027.7,0.1903]
["bitfinex","ETHUSD",1764328654854,0.4918,3029.1,3027.7,0.1903]
["bitfinex","ETHUSD",1764328654855,0.0996,3028.7,3027.7,0.1903]
["bitfinex","ETHUSD",1764328655182,0.222,3029.4,3027.7,0.1903]
["bitfinex","ETHUSD",1764328655183,3.30076577,3029.6,3027.8,0.51532728]
["bitfinex","ETHUSD",1764328655370,0.222,3029.5,3027.8,0.4823]
["bitfinex","ETHUSD",1764328655544,0.0996,3028.7,3027.4,3.30305593]
["bitfinex","ETHUSD",1764328655874,0.0996,3028.5,3027.5,0.66063145]
["bitfinex","ETHUSD",1764328656053,0.153,3028.6,3027.5,0.66063145]
["bitfinex","ETHUSD",1764328656456,1.34781674,3029.6,3027.6,0.51532946]
["bitfinex","ETHUSD",1764328656654,0.72559411,3029.4,3027.7,0.222]
["bitfinex","ETHUSD",1764328656856,0.2987365,3029.3,3027.8,0.51532728]
["bitfinex","ETHUSD",1764328657056,0.222,3029.3,3027.8,7.42943269]
["bitfinex","ETHUSD",1764328657247,0.222,3029.3,3027.9,0.67662965]
["bitfinex","ETHUSD",1764328657448,0.2987365,3029.5,3028.0,0.03302509]
["bitfinex","ETHUSD",1764328657670,0.222,3029.4,3028.1,9.90720252]
["bitfinex","ETHUSD",1764328657876,0.222,3029.4,3028.2,0.222]
["bitfinex","ETHUSD",1764328658077,0.1852,3029.7,3028.2,0.7043]
["bitfinex","ETHUSD",1764328658254,0.1852,3029.7,3028.3,1.54345025]
["bitfinex","ETHUSD",1764328658255,3.5854807,3029.7,3028.3,1.54345025]
["bitfinex","ETHUSD",1764328658457,0.0996,3029.4,3028.1,3.30240084]
["bitfinex","ETHUSD",1764328658659,0.0996,3029.4,3027.7,0.6726]
["bitfinex","ETHUSD",1764328658660,0.29911998,3029.3,3027.5,3.96365581]
["bitfinex","ETHUSD",1764328658969,0.72559411,3029.4,3027.6,0.51532946]
["bitfinex","ETHUSD",1764328658970,0.0996,3029.1,3027.6,0.51532946]
["bitfinex","ETHUSD",1764328659174,0.52111998,3029.0,3027.7,0.1903]
["bitfinex","ETHUSD",1764328659353,0.52111998,3028.9,3027.7,0.1903]
["bitfinex","ETHUSD",1764328659552,0.29911998,3028.8,3027.7,0.1903]
["bitfinex","ETHUSD",1764328659757,3.60078308,3028.8,3027.8,6.6054561]
["bitfinex","ETHUSD",1764328659958,0.68139829,3028.7,3027.8,6.63848338]
["bitfinex","ETHUSD",1764328660157,0.29911998,3028.6,3027.8,9.94121143]
["bitfinex","ETHUSD",1764328660355,1.15642988,3029.4,3027.8,9.94121143]
["bitfinex","ETHUSD",1764328660356,0.29911998,3028.8,3027.9,0.4823]
["bitfinex","ETHUSD",1764328660590,0.29911998,3028.9,3028.0,0.03302509]
["bitfinex","ETHUSD",1764328660773,0.221,3029.5,3028.1,0.4675]
["bitfinex","ETHUSD",1764328660774,0.29911998,3029.4,3028.1,0.4675]
["bitfinex","ETHUSD",1764328660975,0.29911998,3029.3,3028.4,6.91410541]
["bitfinex","ETHUSD",1764328661287,0.0996,3029.8,3028.5,0.95296094]
["bitfinex","ETHUSD",1764328661473,0.30098767,3029.7,3028.5,0.221]
["bitfinex","ETHUSD",1764328661807,0.30098767,3029.6,3028.7,9.90523986]
["bitfinex","ETHUSD",1764328662036,0.30098767,3029.5,3028.7,6.60349324]
["bitfinex","ETHUSD",1764328662160,0.30098767,3029.4,3028.7,7.07099324]
["bitfinex","ETHUSD",1764328662354,0.87367205,3029.9,3028.7,3.30174662]
["bitfinex","ETHUSD",1764328662355,0.30098767,3029.3,3028.7,3.30174662]
["bitfinex","ETHUSD",1764328662577,0.1802,3029.9,3028.7,3.30174662]
["bitfinex","ETHUSD",1764328662887,0.62167236,3029.8,3028.7,6.60349324]
["bitfinex","ETHUSD",1764328663184,0.62167236,3029.8,3027.9,7.63969952]
["bitfinex","ETHUSD",1764328663185,0.99473597,3029.7,3028.1,0.4675]
["bitfinex","ETHUSD",1764328663482,0.0996,3029.5,3028.2,6.60458358]
["bitfinex","ETHUSD",1764328663690,0.30107236,3029.4,3028.2,6.60458358]
["bitfinex","ETHUSD",1764328663891,0.30107236,3029.3,3028.3,0.4675]
["bitfinex","ETHUSD",1764328664189,0.30107236,3029.2,3028.3,0.4675]
["bitfinex","ETHUSD",1764328664391,0.30107236,3029.1,3028.4,1.36766672]
["bitfinex","ETHUSD",1764328664681,0.30109736,3029.0,3028.4,1.36766672]
["bitfinex","ETHUSD",1764328664884,0.99487236,3029.4,3028.3,0.6885]
["bitfinex","ETHUSD",1764328665085,0.30107964,3029.3,3028.4,0.4675]
["bitfinex","ETHUSD",1764328665289,0.30107964,3029.2,3028.4,0.6615]
["bitfinex","ETHUSD",1764328665485,0.30107964,3029.1,3028.4,0.6615]
["bitfinex","ETHUSD",1764328665781,0.30107964,3029.0,3028.4,0.194]
["bitfinex","ETHUSD",1764328665982,0.30105496,3028.9,3027.7,3.49308788]
["bitfinex","ETHUSD",1764328666182,0.30105496,3028.8,3027.6,3.30389437]
["bitfinex","ETHUSD",1764328666381,0.221,3028.9,3027.6,6.60684059]
["bitfinex","ETHUSD",1764328666382,0.30105496,3028.7,3027.6,6.60684059]
["bitfinex","ETHUSD",1764328666586,0.221,3028.9,3027.6,6.60684059]
["bitfinex","ETHUSD",1764328666587,0.30105496,3028.6,3027.6,7.30902465]
["bitfinex","ETHUSD",1764328666787,0.30105496,3028.5,3027.6,7.77652465]
["bitfinex","ETHUSD",1764328666959,0.30105496,3028.4,3027.6,7.77652465]
["bitfinex","ETHUSD",1764328667158,0.0996,3028.8,3027.6,7.77652465]
["bitfinex","ETHUSD",1764328667354,0.30098773,3028.7,3027.6,7.77652465]
["bitfinex","ETHUSD",1764328667557,0.30098773,3028.6,3027.6,7.77652465]
["bitfinex","ETHUSD",1764328667758,0.30098773,3028.5,3027.6,7.77652465]
["bitfinex","ETHUSD",1764328667995,0.30098773,3028.4,3027.6,7.77652465]
["bitfinex","ETHUSD",1764328668166,3.30184787,3028.7,3027.6,7.77652465]
["bitfinex","ETHUSD",1764328668368,0.30111483,3028.6,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328668684,0.30111483,3028.5,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328668885,0.30031483,3028.4,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328669100,3.30183407,3028.7,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328669264,3.52256188,3028.9,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328669265,0.69479483,3028.6,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328669470,0.69479483,3028.8,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328669690,3.30185564,3028.6,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328669861,0.69479483,3028.5,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328670190,0.69479483,3028.6,3027.7,0.03302837]
["bitfinex","ETHUSD",1764328670375,0.69479483,3028.5,3027.7,0.50052837]
["bitfinex","ETHUSD",1764328670562,3.99647849,3028.8,3027.7,0.50052837]
["bitfinex","ETHUSD",1764328670765,0.69479483,3028.7,3027.8,0.3986335]
["bitfinex","ETHUSD",1764328670989,0.69479483,3028.6,3027.6,6.82784059]
["bitfinex","ETHUSD",1764328671186,0.69479483,3028.7,3027.6,7.07434059]
["bitfinex","ETHUSD",1764328671385,0.69479483,3028.6,3027.7,0.03302837]
["bitfinex","ETHUSD",1764328671586,0.69479483,3028.5,3027.7,0.03302837]
["bitfinex","ETHUSD",1764328671787,3.30164218,3028.8,3027.7,0.03302837]
["bitfinex","ETHUSD",1764328671791,0.69479483,3028.7,3027.7,0.03302837]
["bitfinex","ETHUSD",1764328672088,0.69479483,3028.6,3027.8,6.6054561]
["bitfinex","ETHUSD",1764328672389,0.69479483,3028.5,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328672593,1.07701674,3028.9,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328672594,0.69479483,3028.8,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328672778,0.69479483,3028.7,3027.9,0.50052618]
["bitfinex","ETHUSD",1764328672969,0.69479483,3028.6,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328673169,0.69479483,3028.5,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328673372,0.50734178,3028.7,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328673567,0.69533248,3028.6,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328673761,0.69533248,3028.5,3027.9,0.50052618]
["bitfinex","ETHUSD",1764328673988,0.85601674,3028.8,3027.9,0.50052618]
["bitfinex","ETHUSD",1764328673989,0.85601674,3028.8,3028.0,3.3025099]
["bitfinex","ETHUSD",1764328674171,0.69533318,3028.7,3028.0,3.3025099]
["bitfinex","ETHUSD",1764328674370,0.69533318,3028.6,3028.1,0.194]
["bitfinex","ETHUSD",1764328674590,0.69533318,3028.5,3028.1,0.194]
["bitfinex","ETHUSD",1764328674890,4.15765435,3028.8,3028.0,6.6050198]
["bitfinex","ETHUSD",1764328675092,0.69549602,3028.7,3028.1,0.194]
["bitfinex","ETHUSD",1764328675393,0.69549602,3028.6,3028.1,0.194]
["bitfinex","ETHUSD",1764328675595,0.69549602,3028.5,3028.1,0.194]
["bitfinex","ETHUSD",1764328675791,4.72697503,3028.8,3027.9,3.30260271]
["bitfinex","ETHUSD",1764328675792,0.69549602,3028.4,3027.9,3.30260271]
["bitfinex","ETHUSD",1764328675969,3.30185564,3028.6,3027.7,6.60567426]
["bitfinex","ETHUSD",1764328676169,0.69565599,3028.5,3027.7,6.60567426]
["bitfinex","ETHUSD",1764328676364,0.69565599,3028.4,3027.7,6.60567426]
["bitfinex","ETHUSD",1764328676596,0.69565599,3028.3,3027.7,6.60567426]
["bitfinex","ETHUSD",1764328676792,4.37779977,3028.7,3027.7,6.60567426]
["bitfinex","ETHUSD",1764328677029,4.37779977,3028.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328677030,1.16510758,3028.6,3027.6,3.3039036]
["bitfinex","ETHUSD",1764328677203,0.85601674,3028.4,3027.6,3.30391136]
["bitfinex","ETHUSD",1764328677381,1.65172432,3028.3,3027.6,3.30391136]
["bitfinex","ETHUSD",1764328677697,0.85601674,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764328677994,5.03192507,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764328678192,1.55212432,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764328678395,0.85601674,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328678569,1.55212432,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328678768,0.69610758,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328678968,1.58797133,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328679172,2.74920283,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328679404,0.91610758,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328679605,1.78702488,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328679805,1.78702357,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328680012,0.91610758,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328680811,0.69610758,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328681016,0.99862335,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328681215,0.99860188,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764328681632,0.87124162,3028.3,3027.6,1.12703346]
["bitfinex","ETHUSD",1764328681793,0.30270111,3028.2,3027.7,0.80411389]
["bitfinex","ETHUSD",1764328682119,0.87124162,3028.7,3027.8,0.4675]
["bitfinex","ETHUSD",1764328682120,0.99999489,3028.1,3027.8,0.4675]
["bitfinex","ETHUSD",1764328682314,0.30270111,3028.0,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328682520,0.30270111,3028.0,3027.8,0.4675]
["bitfinex","ETHUSD",1764328682728,0.69739707,3028.5,3027.9,0.03302618]
["bitfinex","ETHUSD",1764328682880,1.00012472,3028.4,3027.9,0.50052618]
["bitfinex","ETHUSD",1764328683086,0.30272765,3028.3,3027.9,0.50052618]
["bitfinex","ETHUSD",1764328683385,0.30272765,3028.2,3027.6,3.30393777]
["bitfinex","ETHUSD",1764328683585,1.00018025,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764328683794,0.30272765,3028.0,3027.6,6.60685539]
["bitfinex","ETHUSD",1764328684079,0.69733611,3028.4,3027.8,9.90818415]
["bitfinex","ETHUSD",1764328684284,0.002,3028.8,3028.0,7.31960941]
["bitfinex","ETHUSD",1764328684593,0.30277562,3028.7,3028.2,0.405504]
["bitfinex","ETHUSD",1764328684912,0.22,3030.0,3028.7,0.194]
["bitfinex","ETHUSD",1764328685100,0.22,3030.0,3028.8,0.22]
["bitfinex","ETHUSD",1764328685101,0.30283133,3029.4,3028.8,0.22]
["bitfinex","ETHUSD",1764328685302,0.87124162,3030.4,3029.1,6.91410541]
["bitfinex","ETHUSD",1764328685501,0.69728683,3030.3,3029.2,0.91141054]
["bitfinex","ETHUSD",1764328685811,0.69728683,3030.2,3029.2,1.37891054]
["bitfinex","ETHUSD",1764328686037,0.30265486,3029.4,3028.8,3.30163761]
["bitfinex","ETHUSD",1764328686314,0.1802,3029.8,3028.8,9.90491283]
["bitfinex","ETHUSD",1764328686621,0.69702204,3030.1,3028.9,0.4675]
["bitfinex","ETHUSD",1764328686821,1.3464315,3030.5,3029.0,0.22]
["bitfinex","ETHUSD",1764328686822,0.69702204,3030.2,3029.0,0.22]
["bitfinex","ETHUSD",1764328686995,0.69702204,3030.3,3029.1,0.4675]
["bitfinex","ETHUSD",1764328687319,0.30244592,3030.2,3029.1,0.4675]
["bitfinex","ETHUSD",1764328687520,0.30244592,3030.1,3029.1,0.4675]
["bitfinex","ETHUSD",1764328687725,0.30244592,3030.0,3029.1,0.4675]
["bitfinex","ETHUSD",1764328688037,0.30244592,3029.9,3029.1,7.38160541]
["bitfinex","ETHUSD",1764328688190,0.3024279,3030.3,3029.2,7.3625638]
["bitfinex","ETHUSD",1764328688530,0.22,3030.4,3028.4,3.4960737]
["bitfinex","ETHUSD",1764328688531,0.7714279,3029.4,3028.4,3.4960737]
["bitfinex","ETHUSD",1764328688683,0.7714279,3029.4,3028.4,6.7981474]
["bitfinex","ETHUSD",1764328688684,0.3024279,3029.3,3028.4,6.7981474]
["bitfinex","ETHUSD",1764328688884,0.22,3029.6,3028.5,0.4675]
["bitfinex","ETHUSD",1764328688885,0.3024279,3029.2,3028.5,0.4675]
["bitfinex","ETHUSD",1764328689129,0.22,3030.1,3028.7,6.91410541]
["bitfinex","ETHUSD",1764328689280,0.30212756,3030.0,3028.8,1.37891054]
["bitfinex","ETHUSD",1764328689482,1.09124162,3030.7,3028.9,0.405504]
["bitfinex","ETHUSD",1764328689786,1.09124162,3030.7,3029.1,0.405504]
["bitfinex","ETHUSD",1764328689787,0.30219222,3030.6,3029.1,0.405504]
["bitfinex","ETHUSD",1764328690106,0.30219222,3030.5,3029.3,3.30109266]
["bitfinex","ETHUSD",1764328690304,0.30219222,3030.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764328690620,0.22,3030.7,3029.4,0.4675]
["bitfinex","ETHUSD",1764328690621,0.30219222,3030.6,3029.4,0.4675]
["bitfinex","ETHUSD",1764328690915,0.1802,3031.2,3029.5,1.13109811]
["bitfinex","ETHUSD",1764328691124,0.30208445,3031.1,3030.5,0.1903]
["bitfinex","ETHUSD",1764328691318,0.30208445,3031.3,3030.5,0.4103]
["bitfinex","ETHUSD",1764328691504,0.1802,3031.7,3030.6,0.4957]
["bitfinex","ETHUSD",1764328691707,0.48207181,3031.7,3030.6,0.4957]
["bitfinex","ETHUSD",1764328691882,0.1802,3031.7,3030.6,0.4957]
["bitfinex","ETHUSD",1764328692081,0.1802,3031.7,3030.7,6.5991355]
["bitfinex","ETHUSD",1764328692283,0.1802,3031.7,3030.7,3.29956775]
["bitfinex","ETHUSD",1764328692528,3.87873275,3031.7,3030.6,3.29964865]
["bitfinex","ETHUSD",1764328692730,0.30147711,3031.6,3030.2,3.49032994]
["bitfinex","ETHUSD",1764328692886,0.0996,3031.4,3030.2,6.79044214]
["bitfinex","ETHUSD",1764328693091,0.30067711,3031.5,3030.3,0.4957]
["bitfinex","ETHUSD",1764328693500,0.4959,3031.6,3030.3,0.4957]
["bitfinex","ETHUSD",1764328693709,0.4959,3031.6,3030.4,1.27762543]
["bitfinex","ETHUSD",1764328693916,0.1579,3032.0,3030.5,0.405504]
["bitfinex","ETHUSD",1764328694229,0.1579,3032.0,3030.6,9.89902989]
["bitfinex","ETHUSD",1764328694534,0.1579,3032.0,3030.6,20.11281193]
["bitfinex","ETHUSD",1764328694684,0.1579,3032.0,3030.7,0.4957]
["bitfinex","ETHUSD",1764328694886,0.4959,3031.9,3030.2,0.1903]
["bitfinex","ETHUSD",1764328695217,0.0996,3031.4,3029.9,0.4957]
["bitfinex","ETHUSD",1764328695404,1.22149411,3031.9,3029.9,6.60082135]
["bitfinex","ETHUSD",1764328695405,0.219,3031.3,3029.9,6.60082135]
["bitfinex","ETHUSD",1764328695606,0.0996,3031.2,3029.8,0.1903]
["bitfinex","ETHUSD",1764328695821,0.0996,3030.9,3029.8,3.30046951]
["bitfinex","ETHUSD",1764328696027,0.4959,3031.2,3029.8,6.6010174]
["bitfinex","ETHUSD",1764328696028,0.0996,3031.1,3029.8,6.6010174]
["bitfinex","ETHUSD",1764328696234,0.6775,3031.2,3029.9,0.7147]
["bitfinex","ETHUSD",1764328696606,0.4959,3031.1,3029.9,0.7147]
["bitfinex","ETHUSD",1764328696951,0.5955,3031.1,3029.8,0.89813174]
["bitfinex","ETHUSD",1764328697130,0.4959,3031.1,3029.7,3.30065683]
["bitfinex","ETHUSD",1764328697306,0.0996,3030.8,3029.6,6.79179289]
["bitfinex","ETHUSD",1764328697621,0.0996,3030.8,3029.2,0.219]
["bitfinex","ETHUSD",1764328697823,0.4959,3030.7,3029.1,6.60262124]
["bitfinex","ETHUSD",1764328698011,0.219,3030.6,3029.1,10.39153186]
["bitfinex","ETHUSD",1764328698215,0.219,3030.6,3029.2,1.56768319]
["bitfinex","ETHUSD",1764328698418,3.29978551,3030.5,3029.3,6.60218532]
["bitfinex","ETHUSD",1764328698802,0.1816,3031.2,3029.4,0.03300983]
["bitfinex","ETHUSD",1764328699008,0.0996,3030.7,3029.3,3.30109266]
["bitfinex","ETHUSD",1764328699315,0.0996,3030.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764328699526,0.0996,3030.4,3029.3,6.60218532]
["bitfinex","ETHUSD",1764328699725,0.4929,3030.3,3029.1,3.30122368]
["bitfinex","ETHUSD",1764328699912,0.4929,3030.3,3029.1,6.6025343]
["bitfinex","ETHUSD",1764328700113,0.219,3030.5,3029.2,1.19989544]
["bitfinex","ETHUSD",1764328700318,0.4929,3030.8,3029.3,0.7066]
["bitfinex","ETHUSD",1764328700616,0.4929,3030.7,3029.4,6.82096738]
["bitfinex","ETHUSD",1764328701138,0.0996,3030.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764328701437,0.0996,3030.5,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328701638,0.4929,3030.4,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328701937,0.4949,3030.4,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328702512,0.4949,3030.4,3029.1,0.219]
["bitfinex","ETHUSD",1764328702513,0.4949,3030.4,3029.2,9.90360489]
["bitfinex","ETHUSD",1764328702846,0.002,3030.4,3029.3,0.52061092]
["bitfinex","ETHUSD",1764328703022,0.002,3030.4,3029.3,6.92580889]
["bitfinex","ETHUSD",1764328703222,0.002,3030.4,3029.4,0.4876]
["bitfinex","ETHUSD",1764328703543,0.002,3030.4,3029.5,0.25200874]
["bitfinex","ETHUSD",1764328704038,0.002,3030.4,3029.7,0.405504]
["bitfinex","ETHUSD",1764328704241,0.002,3030.4,3029.9,0.405504]
["bitfinex","ETHUSD",1764328704439,0.002,3030.4,3030.0,0.9000702]
["bitfinex","ETHUSD",1764328704629,0.002,3030.4,3030.1,6.60044222]
["bitfinex","ETHUSD",1764328704936,0.002,3030.4,3030.1,6.81944222]
["bitfinex","ETHUSD",1764328705347,0.002,3030.4,3030.1,3.30022111]
["bitfinex","ETHUSD",1764328705549,0.002,3030.4,3030.2,0.52060112]
["bitfinex","ETHUSD",1764328705712,0.002,3030.4,3030.2,0.03300112]
["bitfinex","ETHUSD",1764328705913,0.002,3030.4,3030.1,3.30022111]
["bitfinex","ETHUSD",1764328706137,0.002,3030.4,3030.1,6.60044222]
["bitfinex","ETHUSD",1764328706338,0.002,3030.4,3030.2,0.4876]
["bitfinex","ETHUSD",1764328706536,0.002,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1764328707241,0.002,3030.4,3030.3,3.7876033]
["bitfinex","ETHUSD",1764328707441,0.002,3030.4,3030.2,3.519109]
["bitfinex","ETHUSD",1764328707634,0.002,3030.4,3029.7,0.219]
["bitfinex","ETHUSD",1764328707938,0.002,3030.4,3029.8,1.01212973]
["bitfinex","ETHUSD",1764328708144,0.002,3030.4,3029.7,0.219]
["bitfinex","ETHUSD",1764328708552,0.002,3030.4,3029.8,9.90164367]
["bitfinex","ETHUSD",1764328708909,0.002,3030.4,3029.9,0.03300438]
["bitfinex","ETHUSD",1764328709325,0.4949,3030.4,3029.1,3.30131062]
["bitfinex","ETHUSD",1764328709630,0.30148628,3030.3,3029.1,6.79402124]
["bitfinex","ETHUSD",1764328709838,0.30148628,3030.3,3029.1,11.90285378]
["bitfinex","ETHUSD",1764328710043,0.002,3030.4,3029.2,0.4876]
["bitfinex","ETHUSD",1764328710409,0.002,3030.4,3029.3,0.03301092]
["bitfinex","ETHUSD",1764328710610,0.002,3030.4,3029.4,9.90295107]
["bitfinex","ETHUSD",1764328710820,0.002,3030.4,3029.5,0.03300874]
["bitfinex","ETHUSD",1764328711144,0.002,3030.4,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328711313,0.002,3030.4,3029.5,0.73960874]
["bitfinex","ETHUSD",1764328711639,0.002,3030.4,3029.5,0.4876]
["bitfinex","ETHUSD",1764328711850,0.002,3030.4,3029.6,0.218]
["bitfinex","ETHUSD",1764328712094,0.002,3030.4,3029.7,0.03300656]
["bitfinex","ETHUSD",1764328712269,0.002,3030.4,3029.6,0.218]
["bitfinex","ETHUSD",1764328712470,0.002,3030.4,3029.6,2.75920895]
["bitfinex","ETHUSD",1764328712614,0.002,3030.4,3029.8,9.90164367]
["bitfinex","ETHUSD",1764328712815,0.002,3030.4,3029.9,0.03300438]
["bitfinex","ETHUSD",1764328713021,0.002,3030.4,3029.8,7.08869578]
["bitfinex","ETHUSD",1764328713242,0.002,3030.4,3029.9,6.89279797]
["bitfinex","ETHUSD",1764328713442,0.002,3030.4,3030.0,1.89744416]
["bitfinex","ETHUSD",1764328713749,0.002,3030.4,3030.1,0.03300221]
["bitfinex","ETHUSD",1764328714046,0.002,3030.4,3030.1,0.52060221]
["bitfinex","ETHUSD",1764328714342,0.002,3030.4,3030.1,0.4876]
["bitfinex","ETHUSD",1764328714745,0.002,3030.4,3030.2,6.6002244]
["bitfinex","ETHUSD",1764328715946,0.002,3030.4,3030.1,3.30017605]
["bitfinex","ETHUSD",1764328716147,0.002,3030.4,3030.1,6.60039716]
["bitfinex","ETHUSD",1764328716943,0.002,3030.4,3030.1,3.30017605]
["bitfinex","ETHUSD",1764328717450,0.002,3030.4,3030.2,6.60707876]
["bitfinex","ETHUSD",1764328717451,0.0012,3030.4,3030.2,6.60707876]
["bitfinex","ETHUSD",1764328717650,0.0012,3030.4,3030.1,6.95221477]
["bitfinex","ETHUSD",1764328718548,0.0012,3030.4,3030.1,3.30017605]
["bitfinex","ETHUSD",1764328718853,0.4941,3030.4,3029.6,0.218]
["bitfinex","ETHUSD",1764328719014,0.0012,3030.4,3029.6,0.218]
["bitfinex","ETHUSD",1764328719544,0.0012,3030.4,3029.5,10.39014972]
["bitfinex","ETHUSD",1764328719855,0.0012,3030.4,3029.7,0.03300656]
["bitfinex","ETHUSD",1764328720357,0.0012,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764328721021,0.4728,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764328721241,0.30303137,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764328721455,0.30303137,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764328721650,0.30303137,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328722545,0.0012,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764328722750,0.3031256,3030.3,3030.0,6.60166006]
["bitfinex","ETHUSD",1764328723050,0.0012,3030.4,3030.1,0.03300221]
["bitfinex","ETHUSD",1764328723350,0.30311994,3030.3,3030.0,6.60166006]
["bitfinex","ETHUSD",1764328723646,0.30311994,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764328723846,0.4728,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764328723847,0.3807352,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328724420,0.8483352,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328724846,0.3807352,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328725048,0.8483352,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328725424,0.3807352,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328725638,0.3031352,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328725950,4.14865631,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328726151,5.45342292,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328726643,5.35382292,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328726848,6.32466454,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328727528,5.45342292,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328727855,6.32580771,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328728153,2.9259866,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328728451,1.54707245,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328728650,1.76507245,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328729150,5.06529356,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328729544,1.86467245,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328729757,5.16489356,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328729947,4.94689356,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328730146,1.86467245,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328730755,5.35136081,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328732569,16.02480893,3030.1,3028.1,3.30240084]
["bitfinex","ETHUSD",1764328732773,6.60174946,3029.5,3028.3,6.60436548]
["bitfinex","ETHUSD",1764328732941,1.8889074,3029.4,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328733135,1.10137245,3029.3,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328733349,0.3031352,3029.2,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328733554,0.3031352,3029.1,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328733753,0.3031352,3029.0,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328734072,0.5201352,3028.9,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328734369,0.217,3028.9,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328734667,0.1809,3029.6,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328734668,0.30209401,3029.3,3028.8,0.4759]
["bitfinex","ETHUSD",1764328734871,0.217,3029.4,3029.0,6.60283922]
["bitfinex","ETHUSD",1764328735258,0.217,3029.4,3029.1,0.1836]
["bitfinex","ETHUSD",1764328736278,3.48670862,3030.1,3029.3,0.4759]
["bitfinex","ETHUSD",1764328736461,0.217,3029.8,3029.3,0.4759]
["bitfinex","ETHUSD",1764328736771,0.25001216,3029.8,3029.0,5.89657123]
["bitfinex","ETHUSD",1764328736970,0.25001216,3029.8,3029.1,0.0330131]
["bitfinex","ETHUSD",1764328737558,0.55216535,3029.8,3029.1,0.0330131]
["bitfinex","ETHUSD",1764328738254,0.55216535,3029.8,3029.0,0.03301419]
["bitfinex","ETHUSD",1764328738455,0.55216535,3029.8,3029.0,1.02677221]
["bitfinex","ETHUSD",1764328738684,0.55216535,3029.8,3029.0,0.03301419]
["bitfinex","ETHUSD",1764328739080,0.55216535,3029.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1764328739592,0.55216535,3029.8,3029.2,0.03301201]
["bitfinex","ETHUSD",1764328739757,0.55216535,3029.8,3028.5,3.3019041]
["bitfinex","ETHUSD",1764328739758,0.1995,3029.7,3029.0,3.30137514]
["bitfinex","ETHUSD",1764328740092,0.44951216,3029.7,3029.1,0.0330131]
["bitfinex","ETHUSD",1764328740457,0.002,3030.1,3029.2,6.11947876]
["bitfinex","ETHUSD",1764328740657,0.3021381,3030.0,3029.2,6.11947876]
["bitfinex","ETHUSD",1764328740885,0.1995,3029.9,3029.1,0.66368078]
["bitfinex","ETHUSD",1764328741185,0.3021381,3030.0,3029.2,9.90360489]
["bitfinex","ETHUSD",1764328741391,0.3021381,3030.0,3029.3,1.07520857]
["bitfinex","ETHUSD",1764328741573,0.3013381,3030.0,3029.3,1.07520857]
["bitfinex","ETHUSD",1764328742671,0.03501216,3030.1,3029.3,1.07520857]
["bitfinex","ETHUSD",1764328742874,0.002,3030.1,3029.3,1.07520857]
["bitfinex","ETHUSD",1764328743062,0.03301216,3030.0,3029.3,1.07520857]
["bitfinex","ETHUSD",1764328743384,0.002,3030.1,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328743595,0.03301216,3030.0,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328743800,0.002,3030.1,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328744003,0.03301216,3030.0,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328744172,0.4655,3029.5,3029.0,3.30235993]
["bitfinex","ETHUSD",1764328744575,0.50461216,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764328744792,0.4655,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328745013,0.4655,3029.1,3029.0,3.30241961]
["bitfinex","ETHUSD",1764328745214,0.4655,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328746115,0.4716,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764328746317,0.03301216,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764328747126,0.03301216,3029.7,3029.0,0.21881419]
["bitfinex","ETHUSD",1764328747426,0.03301216,3029.7,3029.1,3.30131062]
["bitfinex","ETHUSD",1764328747585,0.4716,3029.6,3029.1,6.60262124]
["bitfinex","ETHUSD",1764328747786,0.03301216,3029.5,3029.1,6.60262124]
["bitfinex","ETHUSD",1764328748141,0.03501216,3030.1,3029.4,0.1848]
["bitfinex","ETHUSD",1764328748283,0.4716,3030.0,3029.0,0.001]
["bitfinex","ETHUSD",1764328748480,0.4655,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328748881,0.217,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764328749081,0.03301216,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764328749082,0.217,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764328749378,0.4655,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328749806,0.9371,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328750385,0.03301216,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764328750584,0.217,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764328750784,0.6796,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764328750985,1.07765477,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764328751289,0.4561,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328751824,4.22001062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328752028,4.91680463,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328752448,4.22001062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328752612,5.80002342,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764328753721,0.0996,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764328753920,1.27243329,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764328754121,2.43166454,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764328755567,5.73330215,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764328755866,6.16173309,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764328756917,6.19474525,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764328757314,6.19474525,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764328757315,12.79802047,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764328757547,3.85810084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328757744,5.09247314,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328757931,5.55507314,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328758316,0.97443329,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328758527,4.84363413,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328758722,1.54123329,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328759218,4.84363413,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328759862,1.22563329,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328760019,4.74403413,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328760223,5.32799754,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764328760626,5.32799754,3028.1,3026.4,3.30421413]
["bitfinex","ETHUSD",1764328760627,12.62679042,3028.1,3026.3,0.1848]
["bitfinex","ETHUSD",1764328760824,0.6763,3027.8,3026.4,0.21884255]
["bitfinex","ETHUSD",1764328761124,0.97863329,3027.8,3026.4,0.21884255]
["bitfinex","ETHUSD",1764328761324,1.54543329,3027.8,3026.4,0.1858]
["bitfinex","ETHUSD",1764328761558,0.216,3027.8,3027.0,0.1858]
["bitfinex","ETHUSD",1764328761752,1.1791,3027.8,3026.5,9.9124401]
["bitfinex","ETHUSD",1764328761948,1.1791,3027.8,3026.7,0.1858]
["bitfinex","ETHUSD",1764328762443,0.7119,3027.8,3026.7,0.1858]
["bitfinex","ETHUSD",1764328763256,0.7119,3027.8,3026.8,0.03303819]
["bitfinex","ETHUSD",1764328763257,0.216,3027.8,3026.8,0.03303819]
["bitfinex","ETHUSD",1764328763421,0.216,3027.8,3027.0,6.60720184]
["bitfinex","ETHUSD",1764328763826,0.216,3027.8,3027.1,0.03303491]
["bitfinex","ETHUSD",1764328764435,0.03301216,3028.1,3027.7,0.1868]
["bitfinex","ETHUSD",1764328764754,0.5955,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328765062,1.09571216,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328765356,1.39658261,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328765724,4.69931066,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328765924,1.88731368,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328766353,1.39578261,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328766740,4.69851066,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328767740,0.30087045,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328768037,0.216,3028.0,3027.7,0.1876]
["bitfinex","ETHUSD",1764328768835,0.216,3028.0,3027.7,0.001]
["bitfinex","ETHUSD",1764328769361,0.33389121,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1764328769560,0.79677905,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328769760,1.8451435,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764328770130,1.8451435,3027.8,3026.1,0.1866]
["bitfinex","ETHUSD",1764328770131,0.0996,3027.2,3026.1,0.0938]
["bitfinex","ETHUSD",1764328770338,0.0996,3026.9,3026.1,0.0938]
["bitfinex","ETHUSD",1764328770549,0.1804,3026.2,3025.5,3.39899644]
["bitfinex","ETHUSD",1764328770762,0.3964,3026.2,3025.5,3.39899644]
["bitfinex","ETHUSD",1764328771188,0.3964,3026.2,3024.4,0.1876]
["bitfinex","ETHUSD",1764328771189,0.4672,3026.1,3024.4,0.1876]
["bitfinex","ETHUSD",1764328771331,0.0996,3025.7,3024.5,0.63070788]
["bitfinex","ETHUSD",1764328771528,0.216,3025.6,3024.6,3.30622231]
["bitfinex","ETHUSD",1764328771785,0.30041905,3025.5,3024.6,6.61244462]
["bitfinex","ETHUSD",1764328772347,0.216,3025.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764328772348,0.51641905,3025.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764328772574,0.30041905,3025.5,3024.4,0.1876]
["bitfinex","ETHUSD",1764328772734,0.30041905,3025.4,3024.4,0.1876]
["bitfinex","ETHUSD",1764328772936,0.51641905,3025.4,3024.6,6.11947876]
["bitfinex","ETHUSD",1764328773132,0.216,3025.4,3024.4,0.1876]
["bitfinex","ETHUSD",1764328773361,0.216,3025.4,3024.1,9.92025519]
["bitfinex","ETHUSD",1764328773362,0.7828,3025.4,3024.0,0.0938]
["bitfinex","ETHUSD",1764328773567,0.0996,3024.8,3024.0,0.0938]
["bitfinex","ETHUSD",1764328773782,0.216,3024.7,3024.0,0.0938]
["bitfinex","ETHUSD",1764328773932,0.3964,3024.7,3024.0,3.4006436]
["bitfinex","ETHUSD",1764328774283,0.1804,3024.9,3024.1,0.1876]
["bitfinex","ETHUSD",1764328774578,0.29975225,3025.2,3024.1,0.1876]
["bitfinex","ETHUSD",1764328775209,0.29975225,3025.3,3025.1,0.1876]
["bitfinex","ETHUSD",1764328775379,0.5156241,3025.7,3024.3,6.11947876]
["bitfinex","ETHUSD",1764328775581,0.5156241,3025.7,3024.1,0.1876]
["bitfinex","ETHUSD",1764328775582,0.2996241,3025.6,3024.5,6.61266324]
["bitfinex","ETHUSD",1764328775893,0.2996241,3025.5,3024.5,10.78662118]
["bitfinex","ETHUSD",1764328776097,0.2996241,3025.4,3024.5,6.61266324]
["bitfinex","ETHUSD",1764328776399,0.2996241,3025.6,3024.6,0.03306222]
["bitfinex","ETHUSD",1764328776579,0.2996241,3025.5,3024.1,3.30676895]
["bitfinex","ETHUSD",1764328776783,0.0996,3025.1,3024.1,3.30676895]
["bitfinex","ETHUSD",1764328776983,0.216,3025.0,3024.1,3.30676895]
["bitfinex","ETHUSD",1764328777186,0.0996,3024.8,3024.1,3.30676895]
["bitfinex","ETHUSD",1764328777379,3.30497417,3025.8,3024.1,3.30676895]
["bitfinex","ETHUSD",1764328777380,0.29941953,3024.9,3024.2,0.22066659]
["bitfinex","ETHUSD",1764328777586,0.4672,3025.5,3024.8,3.3060037]
["bitfinex","ETHUSD",1764328777587,0.216,3025.0,3024.8,3.3060037]
["bitfinex","ETHUSD",1764328777898,0.1804,3025.9,3024.1,0.3400569]
["bitfinex","ETHUSD",1764328777899,0.216,3025.2,3024.9,0.1876]
["bitfinex","ETHUSD",1764328778278,0.216,3025.6,3025.1,0.1876]
["bitfinex","ETHUSD",1764328778494,0.29948964,3025.5,3025.1,0.1876]
["bitfinex","ETHUSD",1764328778704,0.216,3025.6,3025.1,0.1876]
["bitfinex","ETHUSD",1764328779005,0.29960554,3025.5,3025.1,0.1876]
["bitfinex","ETHUSD",1764328779301,0.29966989,3025.4,3025.2,0.03305566]
["bitfinex","ETHUSD",1764328779500,0.1804,3025.9,3025.1,0.3752]
["bitfinex","ETHUSD",1764328779501,0.29966989,3025.7,3025.1,0.3752]
["bitfinex","ETHUSD",1764328779710,0.29966989,3025.6,3025.3,0.1876]
["bitfinex","ETHUSD",1764328779869,0.29966989,3025.5,3025.3,0.1876]
["bitfinex","ETHUSD",1764328780079,0.2996859,3025.8,3025.3,0.1876]
["bitfinex","ETHUSD",1764328780279,0.2996859,3025.7,3025.3,0.1876]
["bitfinex","ETHUSD",1764328780501,0.2996859,3025.6,3025.3,0.1876]
["bitfinex","ETHUSD",1764328780701,0.3964,3025.9,3025.3,0.55861347]
["bitfinex","ETHUSD",1764328780872,0.29976651,3025.8,3025.4,0.1876]
["bitfinex","ETHUSD",1764328781072,0.03301216,3026.7,3025.8,0.1876]
["bitfinex","ETHUSD",1764328781299,0.29984693,3026.6,3026.0,0.1876]
["bitfinex","ETHUSD",1764328781605,0.03301216,3026.7,3026.0,0.1876]
["bitfinex","ETHUSD",1764328781606,0.29984693,3026.5,3026.2,6.6089485]
["bitfinex","ETHUSD",1764328781899,0.03301216,3026.7,3025.7,0.0938]
["bitfinex","ETHUSD",1764328781900,0.30001065,3026.4,3025.7,0.0938]
["bitfinex","ETHUSD",1764328782087,0.30001065,3026.3,3025.7,6.70384064]
["bitfinex","ETHUSD",1764328782304,0.30013319,3026.2,3025.7,10.67924502]
["bitfinex","ETHUSD",1764328782517,0.03301216,3026.6,3025.7,10.67924502]
["bitfinex","ETHUSD",1764328782692,0.30013325,3026.5,3025.7,10.67924502]
["bitfinex","ETHUSD",1764328782893,0.30013325,3026.4,3025.7,10.67924502]
["bitfinex","ETHUSD",1764328783215,0.30013325,3026.3,3025.7,7.5618247]
["bitfinex","ETHUSD",1764328783412,0.24901216,3026.6,3025.7,7.5618247]
["bitfinex","ETHUSD",1764328783713,0.30027928,3026.5,3025.7,4.25680438]
["bitfinex","ETHUSD",1764328783885,0.33329144,3026.4,3025.7,7.3742247]
["bitfinex","ETHUSD",1764328784085,0.30027928,3026.3,3025.8,0.75618247]
["bitfinex","ETHUSD",1764328784286,0.24901216,3026.6,3025.8,0.75618247]
["bitfinex","ETHUSD",1764328784484,0.30035273,3026.5,3025.8,0.75618247]
["bitfinex","ETHUSD",1764328784717,0.30035273,3026.4,3025.8,0.94378247]
["bitfinex","ETHUSD",1764328784919,0.30035273,3026.3,3025.8,0.94378247]
["bitfinex","ETHUSD",1764328785089,0.72141216,3026.9,3025.9,1.09526434]
["bitfinex","ETHUSD",1764328785290,0.30035753,3026.8,3025.9,1.09526434]
["bitfinex","ETHUSD",1764328785612,0.33336969,3026.7,3026.0,9.91407798]
["bitfinex","ETHUSD",1764328785808,0.30035753,3026.6,3026.0,10.10167798]
["bitfinex","ETHUSD",1764328785984,0.30035753,3026.5,3026.0,10.10167798]
["bitfinex","ETHUSD",1764328786327,0.30035753,3026.4,3026.1,1.30729423]
["bitfinex","ETHUSD",1764328786493,0.03301216,3027.2,3026.8,0.1876]
["bitfinex","ETHUSD",1764328786692,0.30056429,3027.1,3026.8,0.1876]
["bitfinex","ETHUSD",1764328786892,0.30056429,3027.0,3026.8,0.1876]
["bitfinex","ETHUSD",1764328787216,0.03301216,3027.7,3027.4,0.2814]
["bitfinex","ETHUSD",1764328787418,0.30068825,3027.6,3027.4,0.2814]
["bitfinex","ETHUSD",1764328787618,0.30068825,3027.5,3027.4,0.2814]
["bitfinex","ETHUSD",1764328787788,0.03301216,3028.0,3027.4,0.2814]
["bitfinex","ETHUSD",1764328787789,0.03301216,3028.0,3027.5,0.1876]
["bitfinex","ETHUSD",1764328788116,0.30071091,3027.9,3027.5,0.1876]
["bitfinex","ETHUSD",1764328788313,0.30071091,3027.8,3027.5,0.1876]
["bitfinex","ETHUSD",1764328788612,0.002,3028.1,3027.7,0.1876]
["bitfinex","ETHUSD",1764328788815,0.30066853,3028.0,3027.7,0.1876]
["bitfinex","ETHUSD",1764328789016,0.30066853,3027.9,3027.7,0.1876]
["bitfinex","ETHUSD",1764328789193,0.002,3028.1,3027.8,0.1876]
["bitfinex","ETHUSD",1764328789518,0.30063215,3028.0,3027.8,0.1876]
["bitfinex","ETHUSD",1764328789717,0.002,3028.1,3027.8,0.1876]
["bitfinex","ETHUSD",1764328789897,0.30064528,3028.0,3027.8,6.79303938]
["bitfinex","ETHUSD",1764328790095,0.0012,3028.1,3027.8,6.79303938]
["bitfinex","ETHUSD",1764328790517,0.0012,3028.1,3027.4,0.0938]
["bitfinex","ETHUSD",1764328790719,0.6719,3027.9,3027.4,3.39693143]
["bitfinex","ETHUSD",1764328791014,0.30056992,3027.8,3027.4,6.70011446]
["bitfinex","ETHUSD",1764328791187,0.0012,3028.1,3027.4,6.70011446]
["bitfinex","ETHUSD",1764328791392,0.30050308,3028.0,3027.5,0.1876]
["bitfinex","ETHUSD",1764328791598,0.0012,3028.1,3027.4,11.00362131]
["bitfinex","ETHUSD",1764328791895,0.0012,3028.1,3027.4,7.70045688]
["bitfinex","ETHUSD",1764328792286,0.0012,3028.1,3028.0,0.1876]
["bitfinex","ETHUSD",1764328792490,0.0012,3028.1,3027.5,0.4036]
["bitfinex","ETHUSD",1764328792808,0.0012,3028.1,3027.6,1.14072213]
["bitfinex","ETHUSD",1764328793490,0.0012,3028.1,3027.4,6.70011446]
["bitfinex","ETHUSD",1764328793694,0.0012,3028.1,3027.4,0.0938]
["bitfinex","ETHUSD",1764328793913,0.30041268,3028.0,3027.4,0.0938]
["bitfinex","ETHUSD",1764328794092,0.33342484,3027.9,3027.4,3.39695583]
["bitfinex","ETHUSD",1764328794292,0.33342484,3027.9,3027.4,6.70012026]
["bitfinex","ETHUSD",1764328794293,0.03301216,3027.9,3027.4,6.70012026]
["bitfinex","ETHUSD",1764328794487,0.0012,3028.1,3027.4,3.39695583]
["bitfinex","ETHUSD",1764328794693,0.33340594,3028.0,3027.4,6.70012026]
["bitfinex","ETHUSD",1764328794893,0.30039378,3027.9,3027.4,6.70012026]
["bitfinex","ETHUSD",1764328795088,0.03301216,3028.0,3027.4,0.0938]
["bitfinex","ETHUSD",1764328795321,0.30041733,3027.9,3027.4,6.70012704]
["bitfinex","ETHUSD",1764328795619,0.03421216,3028.1,3027.4,6.70012704]
["bitfinex","ETHUSD",1764328795822,0.3004041,3028.0,3027.4,10.00329147]
["bitfinex","ETHUSD",1764328796018,0.0012,3028.1,3027.4,10.00329147]
["bitfinex","ETHUSD",1764328796219,0.30040336,3028.0,3027.4,10.00329147]
["bitfinex","ETHUSD",1764328796605,0.30036347,3028.0,3027.4,10.00329147]
["bitfinex","ETHUSD",1764328796805,0.30036347,3028.0,3027.4,6.70012704]
["bitfinex","ETHUSD",1764328797132,0.0012,3028.1,3027.4,6.70012704]
["bitfinex","ETHUSD",1764328797338,0.0012,3028.1,3027.5,0.6700127]
["bitfinex","ETHUSD",1764328797711,0.0012,3028.1,3028.0,0.1876]
["bitfinex","ETHUSD",1764328797917,0.0012,3028.1,3028.0,3.4901099]
["bitfinex","ETHUSD",1764328798118,0.0012,3028.1,3028.0,3.6777099]
["bitfinex","ETHUSD",1764328798714,0.0012,3028.1,3028.0,3.4901099]
["bitfinex","ETHUSD",1764328799645,0.0012,3028.1,3028.0,4.37574234]
["bitfinex","ETHUSD",1764328800749,0.0012,3028.1,3028.0,11.20613359]
["bitfinex","ETHUSD",1764328801250,0.002,3028.5,3028.0,11.20613359]
["bitfinex","ETHUSD",1764328801251,0.002,3028.5,3028.1,0.72559411]
["bitfinex","ETHUSD",1764328801452,0.002,3028.5,3028.0,18.1312435]
["bitfinex","ETHUSD",1764328801453,0.002,3028.5,3028.0,7.0086198]
["bitfinex","ETHUSD",1764328801626,0.002,3028.5,3028.0,3.4901099]
["bitfinex","ETHUSD",1764328801832,0.002,3028.5,3028.1,0.033024]
["bitfinex","ETHUSD",1764328802019,0.002,3028.5,3028.2,3.30229179]
["bitfinex","ETHUSD",1764328802327,0.002,3028.5,3028.2,6.60458358]
["bitfinex","ETHUSD",1764328802526,0.002,3028.5,3028.4,0.1876]
["bitfinex","ETHUSD",1764328802758,0.002,3030.0,3028.5,0.405504]
["bitfinex","ETHUSD",1764328802956,0.671,3029.9,3028.6,0.1856]
["bitfinex","ETHUSD",1764328803130,0.70401216,3029.9,3028.6,0.4016]
["bitfinex","ETHUSD",1764328803453,0.4724,3029.8,3028.7,0.1856]
["bitfinex","ETHUSD",1764328803761,0.24901216,3029.7,3028.6,0.1856]
["bitfinex","ETHUSD",1764328803961,0.002,3030.0,3028.8,9.90491283]
["bitfinex","ETHUSD",1764328804121,0.002,3030.0,3028.9,2.00330535]
["bitfinex","ETHUSD",1764328804322,0.002,3030.0,3029.2,6.42488725]
["bitfinex","ETHUSD",1764328804542,0.002,3030.0,3029.3,0.4934]
["bitfinex","ETHUSD",1764328804762,0.002,3030.0,3029.9,0.1856]
["bitfinex","ETHUSD",1764328805884,0.002,3030.0,3029.4,0.1856]
["bitfinex","ETHUSD",1764328806044,0.002,3030.0,3029.5,9.90262419]
["bitfinex","ETHUSD",1764328806241,0.002,3030.0,3029.6,1.33891861]
["bitfinex","ETHUSD",1764328806441,0.002,3030.0,3029.9,0.1856]
["bitfinex","ETHUSD",1764328806949,0.002,3030.0,3029.9,0.3712]
["bitfinex","ETHUSD",1764328807146,0.002,3030.0,3029.9,0.776704]
["bitfinex","ETHUSD",1764328807955,0.002,3030.0,3029.9,4.80273706]
["bitfinex","ETHUSD",1764328808182,0.002,3030.0,3029.9,6.349714]
["bitfinex","ETHUSD",1764328808770,0.002,3030.1,3029.9,6.349714]
["bitfinex","ETHUSD",1764328808771,0.0012,3030.4,3030.0,1.50229811]
["bitfinex","ETHUSD",1764328808951,0.0012,3030.4,3030.3,7.01599125]
["bitfinex","ETHUSD",1764328809137,0.002,3030.7,3030.4,1.13109811]
["bitfinex","ETHUSD",1764328809335,0.002,3030.7,3030.6,0.591104]
["bitfinex","ETHUSD",1764328809535,0.002,3030.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764328809770,0.002,3030.8,3030.7,0.992704]
["bitfinex","ETHUSD",1764328810037,0.03301216,3032.5,3030.9,1.13109811]
["bitfinex","ETHUSD",1764328810259,0.03301216,3032.5,3031.0,8.51458695]
["bitfinex","ETHUSD",1764328810565,0.6904,3032.6,3031.0,8.51458695]
["bitfinex","ETHUSD",1764328810769,0.6904,3032.6,3031.0,8.70018695]
["bitfinex","ETHUSD",1764328810970,0.002,3032.6,3031.0,8.70018695]
["bitfinex","ETHUSD",1764328811550,0.002,3032.6,3032.4,6.42488725]
["bitfinex","ETHUSD",1764328811886,0.002,3032.6,3032.5,0.2794]
["bitfinex","ETHUSD",1764328812177,0.002,3032.6,3031.8,0.72559411]
["bitfinex","ETHUSD",1764328812178,0.002,3032.6,3032.0,3.29815303]
["bitfinex","ETHUSD",1764328812389,0.002,3032.6,3032.5,0.1856]
["bitfinex","ETHUSD",1764328812592,0.002,3032.6,3032.5,0.4016]
["bitfinex","ETHUSD",1764328812775,0.002,3032.6,3032.5,0.1856]
["bitfinex","ETHUSD",1764328812957,0.002,3032.6,3032.0,13.44480861]
["bitfinex","ETHUSD",1764328813157,0.002,3032.6,3032.5,0.1856]
["bitfinex","ETHUSD",1764328813687,0.002,3032.6,3032.0,7.01992136]
["bitfinex","ETHUSD",1764328813897,0.002,3032.6,3032.0,3.29815303]
["bitfinex","ETHUSD",1764328814064,0.4633,3032.6,3031.9,6.59652362]
["bitfinex","ETHUSD",1764328814492,0.0012,3032.6,3031.9,9.89478543]
["bitfinex","ETHUSD",1764328814680,0.0012,3032.6,3032.0,0.1856]
["bitfinex","ETHUSD",1764328814864,0.0012,3032.6,3032.5,0.1856]
["bitfinex","ETHUSD",1764328815063,0.0012,3032.6,3032.5,1.03224873]
["bitfinex","ETHUSD",1764328815265,0.0012,3032.6,3032.5,0.84664873]
["bitfinex","ETHUSD",1764328815469,0.0012,3032.6,3032.5,1.06264873]
["bitfinex","ETHUSD",1764328815867,0.0012,3032.6,3032.5,0.216]
["bitfinex","ETHUSD",1764328816088,0.0012,3032.6,3032.3,0.216]
["bitfinex","ETHUSD",1764328816274,0.0012,3032.6,3032.1,6.5960885]
["bitfinex","ETHUSD",1764328816602,0.0012,3032.6,3032.2,0.216]
["bitfinex","ETHUSD",1764328816808,0.4625,3032.6,3031.8,0.0938]
["bitfinex","ETHUSD",1764328817007,0.4875,3032.2,3031.6,0.216]
["bitfinex","ETHUSD",1764328817194,0.4875,3032.2,3031.6,0.24898588]
["bitfinex","ETHUSD",1764328817393,0.4625,3032.6,3031.6,0.216]
["bitfinex","ETHUSD",1764328817577,0.4625,3032.6,3031.7,0.03298479]
["bitfinex","ETHUSD",1764328817773,0.4625,3032.6,3031.4,3.39260583]
["bitfinex","ETHUSD",1764328818074,0.4625,3032.6,3030.9,3.29930724]
["bitfinex","ETHUSD",1764328818075,0.1992,3031.7,3030.9,3.29930724]
["bitfinex","ETHUSD",1764328818274,0.1992,3031.7,3031.0,0.36091072]
["bitfinex","ETHUSD",1764328818894,0.4613,3032.4,3031.0,6.78579797]
["bitfinex","ETHUSD",1764328819099,0.4613,3032.4,3031.1,0.591104]
["bitfinex","ETHUSD",1764328819291,0.4613,3032.4,3031.2,0.4016]
["bitfinex","ETHUSD",1764328819584,0.0012,3032.6,3031.6,1.13109811]
["bitfinex","ETHUSD",1764328819844,0.0012,3032.6,3031.7,0.97159854]
["bitfinex","ETHUSD",1764328820233,0.0012,3032.6,3031.8,9.8951118]
["bitfinex","ETHUSD",1764328821177,0.0012,3032.6,3031.9,0.03298261]
["bitfinex","ETHUSD",1764328821409,0.4625,3032.6,3032.0,0.216]
["bitfinex","ETHUSD",1764328821790,0.0012,3032.6,3032.0,0.216]
["bitfinex","ETHUSD",1764328822212,0.4625,3032.6,3032.1,3.29804425]
["bitfinex","ETHUSD",1764328822510,0.4625,3032.6,3031.9,0.216]
["bitfinex","ETHUSD",1764328822713,0.03301216,3032.5,3031.1,3.29910229]
["bitfinex","ETHUSD",1764328822881,0.33163419,3032.5,3031.2,3.88094657]
["bitfinex","ETHUSD",1764328823084,0.4613,3032.4,3031.2,1.30759541]
["bitfinex","ETHUSD",1764328823689,0.4613,3032.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764328823908,0.29873623,3032.3,3031.2,0.216]
["bitfinex","ETHUSD",1764328824123,0.29873487,3032.2,3031.0,0.215]
["bitfinex","ETHUSD",1764328824421,0.5609,3032.4,3031.1,6.77632225]
["bitfinex","ETHUSD",1764328824422,0.29898355,3032.1,3031.1,6.77632225]
["bitfinex","ETHUSD",1764328824720,0.03421216,3032.6,3031.2,0.405504]
["bitfinex","ETHUSD",1764328824721,0.4613,3032.2,3031.2,0.405504]
["bitfinex","ETHUSD",1764328824923,0.29898678,3032.1,3031.2,0.405504]
["bitfinex","ETHUSD",1764328825130,0.6867,3031.3,3031.2,1.14518662]
["bitfinex","ETHUSD",1764328825422,0.0996,3031.2,3029.4,6.60196738]
["bitfinex","ETHUSD",1764328825629,0.0996,3030.9,3029.4,6.81696738]
["bitfinex","ETHUSD",1764328825786,0.29922717,3030.8,3029.5,0.72559411]
["bitfinex","ETHUSD",1764328825986,0.29922717,3030.7,3029.6,1.11736217]
["bitfinex","ETHUSD",1764328826314,0.29922717,3030.6,3029.7,6.60131366]
["bitfinex","ETHUSD",1764328826609,0.29922717,3030.5,3029.8,0.216]
["bitfinex","ETHUSD",1764328826802,0.4613,3030.7,3029.9,0.405504]
["bitfinex","ETHUSD",1764328827118,0.29947852,3030.6,3029.9,0.405504]
["bitfinex","ETHUSD",1764328827423,0.29982774,3030.5,3029.9,1.78791713]
["bitfinex","ETHUSD",1764328827621,0.4613,3030.9,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328827924,0.2998267,3030.8,3029.8,1.13109811]
["bitfinex","ETHUSD",1764328828100,0.6605,3031.3,3030.1,0.216]
["bitfinex","ETHUSD",1764328828417,0.6605,3031.3,3030.2,6.6002244]
["bitfinex","ETHUSD",1764328828418,0.76123844,3031.2,3030.2,6.6002244]
["bitfinex","ETHUSD",1764328828622,0.76123844,3031.1,3029.9,3.30040614]
["bitfinex","ETHUSD",1764328828827,0.29993844,3031.0,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328829032,0.29993844,3030.9,3029.9,6.9308857]
["bitfinex","ETHUSD",1764328829490,0.4613,3030.8,3029.9,3.30040614]
["bitfinex","ETHUSD",1764328829691,0.4613,3030.8,3029.8,3.30050142]
["bitfinex","ETHUSD",1764328830009,0.4613,3030.8,3029.8,6.60104931]
["bitfinex","ETHUSD",1764328830191,1.25267161,3030.8,3029.8,6.60104931]
["bitfinex","ETHUSD",1764328830387,1.25267161,3030.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1764328830388,0.4613,3030.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1764328830691,0.4613,3030.7,3029.8,6.60104931]
["bitfinex","ETHUSD",1764328830999,0.4613,3030.7,3029.9,0.03300438]
["bitfinex","ETHUSD",1764328831214,0.4613,3030.7,3029.8,7.59121303]
["bitfinex","ETHUSD",1764328831524,0.4613,3030.7,3029.9,0.03300438]
["bitfinex","ETHUSD",1764328831917,0.4613,3030.7,3029.9,0.03400438]
["bitfinex","ETHUSD",1764328832223,0.4613,3030.7,3030.0,9.90099009]
["bitfinex","ETHUSD",1764328832428,0.4613,3030.7,3030.1,0.03300221]
["bitfinex","ETHUSD",1764328832927,0.69406946,3031.0,3030.1,1.20949923]
["bitfinex","ETHUSD",1764328833109,0.4613,3031.0,3030.1,0.216]
["bitfinex","ETHUSD",1764328833305,1.06961724,3031.3,3030.0,6.60066006]
["bitfinex","ETHUSD",1764328833306,1.15599293,3030.9,3030.0,3.30033003]
["bitfinex","ETHUSD",1764328833498,1.15599293,3030.9,3030.0,6.60066006]
["bitfinex","ETHUSD",1764328833499,0.69499862,3030.8,3030.0,6.60066006]
["bitfinex","ETHUSD",1764328833824,0.69499862,3030.7,3030.0,6.60066006]
["bitfinex","ETHUSD",1764328833996,0.87041724,3031.0,3030.0,6.60066006]
["bitfinex","ETHUSD",1764328834198,2.02669358,3030.9,3029.9,3.51640843]
["bitfinex","ETHUSD",1764328834427,0.8976457,3030.8,3029.9,6.81684738]
["bitfinex","ETHUSD",1764328834631,0.69497634,3030.7,3029.9,6.81684738]
["bitfinex","ETHUSD",1764328834799,0.69497634,3030.6,3029.9,6.81684738]
["bitfinex","ETHUSD",1764328835125,0.69497634,3030.5,3029.9,6.60187478]
["bitfinex","ETHUSD",1764328835303,0.4613,3030.5,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328835510,0.4875,3030.0,3029.9,3.30143583]
["bitfinex","ETHUSD",1764328836097,1.08541724,3030.8,3029.9,6.63487916]
["bitfinex","ETHUSD",1764328836098,1.33171724,3030.8,3029.9,6.63487916]
["bitfinex","ETHUSD",1764328836445,0.99739147,3030.7,3029.9,10.59551597]
["bitfinex","ETHUSD",1764328836610,0.99739147,3030.6,3029.9,10.77751159]
["bitfinex","ETHUSD",1764328836932,0.30215514,3030.5,3029.9,10.77751159]
["bitfinex","ETHUSD",1764328837131,0.30215514,3030.4,3029.9,10.77751159]
["bitfinex","ETHUSD",1764328837354,0.30215514,3030.3,3030.0,1.80334527]
["bitfinex","ETHUSD",1764328837509,0.03301216,3031.1,3030.0,1.80334527]
["bitfinex","ETHUSD",1764328837510,4.2018781,3031.8,3030.3,0.405504]
["bitfinex","ETHUSD",1764328837705,1.458818,3031.7,3030.5,0.405504]
["bitfinex","ETHUSD",1764328837900,1.03053016,3031.6,3030.4,0.215]
["bitfinex","ETHUSD",1764328838112,0.997518,3031.5,3030.4,0.215]
["bitfinex","ETHUSD",1764328838323,0.997518,3031.5,3030.5,9.89935653]
["bitfinex","ETHUSD",1764328838324,0.33505155,3031.4,3030.5,9.89935653]
["bitfinex","ETHUSD",1764328838522,0.30203939,3031.3,3030.5,6.59957102]
["bitfinex","ETHUSD",1764328838725,0.30123939,3031.2,3030.5,9.89935653]
["bitfinex","ETHUSD",1764328839033,0.4613,3031.3,3030.5,9.89935653]
["bitfinex","ETHUSD",1764328839606,0.72847547,3031.7,3030.5,9.89935653]
["bitfinex","ETHUSD",1764328839809,0.69546331,3031.6,3030.5,9.89935653]
["bitfinex","ETHUSD",1764328840008,0.03301216,3031.5,3030.6,1.34142079]
["bitfinex","ETHUSD",1764328840440,0.49431216,3031.5,3030.7,9.89870325]
["bitfinex","ETHUSD",1764328841213,0.4613,3031.5,3030.7,9.89870325]
["bitfinex","ETHUSD",1764328841918,0.69535654,3031.8,3030.8,0.03299458]
["bitfinex","ETHUSD",1764328842140,0.474,3031.6,3030.7,9.89870325]
["bitfinex","ETHUSD",1764328842375,0.474,3031.6,3030.9,6.59870004]
["bitfinex","ETHUSD",1764328842840,0.474,3031.6,3030.3,6.6000066]
["bitfinex","ETHUSD",1764328842841,0.4541,3031.0,3030.3,6.6000066]
["bitfinex","ETHUSD",1764328843042,0.4541,3030.9,3030.3,6.6000066]
["bitfinex","ETHUSD",1764328843343,0.03301216,3031.3,3030.4,1.13109811]
["bitfinex","ETHUSD",1764328843638,1.20283205,3031.7,3030.6,0.405504]
["bitfinex","ETHUSD",1764328843843,0.50701216,3031.7,3030.6,0.405504]
["bitfinex","ETHUSD",1764328844040,0.474,3031.6,3030.6,0.405504]
["bitfinex","ETHUSD",1764328844227,0.474,3031.6,3030.7,0.215]
["bitfinex","ETHUSD",1764328844435,0.474,3031.6,3030.8,9.89837664]
["bitfinex","ETHUSD",1764328844624,0.474,3031.6,3030.8,10.9502647]
["bitfinex","ETHUSD",1764328844824,0.474,3031.6,3030.9,0.0329935]
["bitfinex","ETHUSD",1764328845648,0.474,3031.6,3030.6,3.51467663]
["bitfinex","ETHUSD",1764328845649,0.4541,3031.0,3030.6,3.51467663]
["bitfinex","ETHUSD",1764328845847,0.4541,3031.0,3030.6,6.81435326]
["bitfinex","ETHUSD",1764328846346,0.1905,3030.9,3030.6,3.51467663]
["bitfinex","ETHUSD",1764328846538,0.4541,3030.7,3030.1,6.60044222]
["bitfinex","ETHUSD",1764328846740,0.4541,3030.7,3030.2,0.98281934]
["bitfinex","ETHUSD",1764328846937,0.9281,3030.7,3030.2,0.98281934]
["bitfinex","ETHUSD",1764328847356,0.4541,3030.7,3030.2,0.98281934]
["bitfinex","ETHUSD",1764328848321,0.1905,3030.9,3030.3,9.93300993]
["bitfinex","ETHUSD",1764328848521,0.1905,3031.0,3030.3,9.9000099]
["bitfinex","ETHUSD",1764328848721,0.1905,3031.0,3030.4,1.08828292]
["bitfinex","ETHUSD",1764328849118,0.474,3030.9,3030.4,1.08828292]
["bitfinex","ETHUSD",1764328849320,0.474,3030.9,3030.0,0.405504]
["bitfinex","ETHUSD",1764328849546,0.474,3030.9,3030.0,6.81566006]
["bitfinex","ETHUSD",1764328850147,0.474,3030.9,3030.0,10.11599009]
["bitfinex","ETHUSD",1764328850619,0.30280924,3030.8,3030.1,0.03300221]
["bitfinex","ETHUSD",1764328850817,0.30280924,3030.7,3030.0,6.81566006]
["bitfinex","ETHUSD",1764328851050,0.30280924,3030.6,3030.1,0.68166601]
["bitfinex","ETHUSD",1764328851248,0.474,3030.8,3030.1,0.68166601]
["bitfinex","ETHUSD",1764328851249,0.30280924,3030.5,3030.1,0.68166601]
["bitfinex","ETHUSD",1764328851448,0.30280924,3030.4,3030.1,0.68166601]
["bitfinex","ETHUSD",1764328851653,0.474,3030.8,3030.1,0.68166601]
["bitfinex","ETHUSD",1764328851951,0.30303203,3030.7,3030.1,0.68166601]
["bitfinex","ETHUSD",1764328852156,0.30303203,3030.6,3030.1,0.68166601]
["bitfinex","ETHUSD",1764328852457,0.30303203,3030.5,3030.2,6.6002244]
["bitfinex","ETHUSD",1764328852653,0.474,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1764328852654,0.30303203,3030.4,3030.2,3.3001122]
["bitfinex","ETHUSD",1764328852844,0.30303203,3030.3,3030.1,7.28210005]
["bitfinex","ETHUSD",1764328853159,0.474,3030.8,3030.1,7.28210005]
["bitfinex","ETHUSD",1764328853346,0.30354094,3030.7,3030.1,7.28210005]
["bitfinex","ETHUSD",1764328853650,0.30354094,3030.6,3030.1,7.28210005]
["bitfinex","ETHUSD",1764328853853,0.30354094,3030.5,3029.9,3.30142187]
["bitfinex","ETHUSD",1764328854054,0.4541,3030.1,3029.9,3.30142259]
["bitfinex","ETHUSD",1764328854223,0.30354094,3030.0,3029.9,3.30142259]
["bitfinex","ETHUSD",1764328854427,0.30355752,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764328854632,0.30354778,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764328854834,0.474,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1764328855054,0.30354771,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1764328855241,0.30354771,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1764328855446,0.30354771,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1764328855648,0.30354771,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1764328855849,0.30354771,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764328856937,0.30354771,3030.0,3029.9,0.592104]
["bitfinex","ETHUSD",1764328857128,0.474,3030.7,3029.9,0.1866]
["bitfinex","ETHUSD",1764328857327,0.30369351,3030.6,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328857530,0.30369351,3030.5,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328857755,0.30369351,3030.4,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328857932,0.30369351,3030.3,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328858132,0.474,3030.8,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328858327,0.30368271,3030.7,3030.0,0.0330033]
["bitfinex","ETHUSD",1764328858532,0.30368271,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1764328858754,0.30368271,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1764328859056,0.30368271,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1764328859261,0.474,3030.7,3029.9,0.03400438]
["bitfinex","ETHUSD",1764328859432,0.30370634,3030.6,3029.9,1.95505154]
["bitfinex","ETHUSD",1764328859632,0.30370634,3030.5,3029.9,0.03400438]
["bitfinex","ETHUSD",1764328859964,0.30370634,3030.4,3030.1,6.11871946]
["bitfinex","ETHUSD",1764328860133,0.03301216,3031.3,3030.4,0.1856]
["bitfinex","ETHUSD",1764328860134,0.1905,3031.2,3030.4,0.1856]
["bitfinex","ETHUSD",1764328860332,0.30374513,3031.1,3030.5,0.24799785]
["bitfinex","ETHUSD",1764328860534,0.30374513,3031.0,3030.5,3.51472954]
["bitfinex","ETHUSD",1764328860732,0.30374513,3030.9,3030.6,0.03299676]
["bitfinex","ETHUSD",1764328861068,0.50701216,3031.7,3030.6,0.03299676]
["bitfinex","ETHUSD",1764328861242,0.30384383,3031.6,3030.8,0.1856]
["bitfinex","ETHUSD",1764328861442,0.30384383,3031.5,3030.5,7.165988]
["bitfinex","ETHUSD",1764328861673,0.33685599,3031.4,3030.5,7.165988]
["bitfinex","ETHUSD",1764328861972,0.30384383,3031.3,3030.6,0.7165988]
["bitfinex","ETHUSD",1764328862161,0.474,3031.6,3030.6,0.7165988]
["bitfinex","ETHUSD",1764328862162,0.03301216,3031.5,3030.7,0.2794]
["bitfinex","ETHUSD",1764328862471,0.30386548,3031.4,3030.8,6.59891776]
["bitfinex","ETHUSD",1764328862644,0.474,3031.4,3030.7,6.63209355]
["bitfinex","ETHUSD",1764328862969,0.03301216,3031.8,3030.8,0.405504]
["bitfinex","ETHUSD",1764328863177,0.87041724,3032.4,3030.8,0.405504]
["bitfinex","ETHUSD",1764328863178,0.03301216,3032.4,3031.3,0.281]
["bitfinex","ETHUSD",1764328863477,0.30378117,3032.3,3031.4,0.215]
["bitfinex","ETHUSD",1764328863766,0.30378117,3032.2,3031.4,0.215]
["bitfinex","ETHUSD",1764328863962,0.03421216,3032.6,3031.4,0.215]
["bitfinex","ETHUSD",1764328864260,0.30378837,3032.5,3031.4,0.215]
["bitfinex","ETHUSD",1764328864460,0.33680053,3032.4,3031.5,9.89609103]
["bitfinex","ETHUSD",1764328864661,3.3317822,3032.6,3031.6,1.0111091]
["bitfinex","ETHUSD",1764328864873,0.77759764,3032.5,3031.5,6.59739402]
["bitfinex","ETHUSD",1764328865055,0.3366098,3032.4,3031.5,6.59739402]
["bitfinex","ETHUSD",1764328865262,0.30359764,3032.3,3031.5,9.89609103]
["bitfinex","ETHUSD",1764328865455,0.30359764,3032.3,3031.0,6.59840584]
["bitfinex","ETHUSD",1764328865456,0.6446,3031.6,3031.0,6.59840584]
["bitfinex","ETHUSD",1764328865657,0.4541,3031.5,3031.0,6.59840584]
["bitfinex","ETHUSD",1764328865966,0.4541,3031.5,3031.1,0.68134058]
["bitfinex","ETHUSD",1764328866167,0.4541,3031.1,3031.0,3.29916467]
["bitfinex","ETHUSD",1764328866671,3.29830878,3031.9,3030.8,6.59891776]
["bitfinex","ETHUSD",1764328866968,0.33635469,3031.8,3030.9,0.0329935]
["bitfinex","ETHUSD",1764328867164,0.30334253,3031.7,3030.8,9.89837664]
["bitfinex","ETHUSD",1764328867376,0.03301216,3031.8,3030.8,9.89837664]
["bitfinex","ETHUSD",1764328867665,0.474,3032.3,3031.2,0.405504]
["bitfinex","ETHUSD",1764328867866,0.77738452,3032.2,3031.2,0.405504]
["bitfinex","ETHUSD",1764328868075,0.77738452,3032.2,3031.3,0.0946]
["bitfinex","ETHUSD",1764328868076,0.30338452,3032.1,3031.3,0.0946]
["bitfinex","ETHUSD",1764328868239,0.474,3032.1,3031.3,0.0946]
["bitfinex","ETHUSD",1764328868435,0.474,3032.1,3031.3,0.77798235]
["bitfinex","ETHUSD",1764328868647,0.474,3032.1,3031.4,3.29880583]
["bitfinex","ETHUSD",1764328868648,0.03301216,3032.0,3031.4,3.29880583]
["bitfinex","ETHUSD",1764328868853,0.03301216,3032.0,3031.4,6.59761166]
["bitfinex","ETHUSD",1764328869053,0.6645,3031.9,3031.4,6.59761166]
["bitfinex","ETHUSD",1764328869253,0.474,3031.8,3031.4,6.59761166]
["bitfinex","ETHUSD",1764328869456,0.1905,3031.9,3031.4,6.59761166]
["bitfinex","ETHUSD",1764328869652,0.77726281,3032.1,3031.4,7.60876824]
["bitfinex","ETHUSD",1764328869952,0.474,3032.1,3031.4,10.90757407]
["bitfinex","ETHUSD",1764328870182,0.474,3032.1,3031.4,7.60876824]
["bitfinex","ETHUSD",1764328870555,0.6843,3031.5,3031.0,3.29924117]
["bitfinex","ETHUSD",1764328870892,0.6843,3031.5,3030.8,0.0946]
["bitfinex","ETHUSD",1764328870893,0.4929,3031.4,3031.1,0.03299132]
["bitfinex","ETHUSD",1764328871092,0.1927,3031.5,3030.6,0.405504]
["bitfinex","ETHUSD",1764328871279,0.4929,3031.7,3030.7,6.15171513]
["bitfinex","ETHUSD",1764328871461,0.4929,3031.7,3030.8,0.63381151]
["bitfinex","ETHUSD",1764328871660,0.4929,3031.7,3030.6,0.405504]
["bitfinex","ETHUSD",1764328871895,0.4929,3031.7,3030.7,0.03299567]
["bitfinex","ETHUSD",1764328872096,0.4929,3031.7,3030.6,0.591904]
["bitfinex","ETHUSD",1764328872759,0.4929,3031.7,3030.7,9.89870325]
["bitfinex","ETHUSD",1764328873896,0.4929,3031.7,3030.8,0.43849858]
["bitfinex","ETHUSD",1764328874097,0.4929,3031.7,3030.9,1.9941889]
["bitfinex","ETHUSD",1764328874765,0.4929,3031.7,3031.0,9.89772351]
["bitfinex","ETHUSD",1764328874968,0.4929,3031.7,3031.0,6.59848234]
["bitfinex","ETHUSD",1764328875463,0.4929,3031.7,3031.0,9.89772351]
["bitfinex","ETHUSD",1764328875664,0.4929,3031.7,3031.0,6.59848234]
["bitfinex","ETHUSD",1764328875860,0.4929,3031.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1764328876595,0.4929,3031.7,3031.1,0.0946]
["bitfinex","ETHUSD",1764328876794,0.4929,3031.7,3031.2,6.59804696]
["bitfinex","ETHUSD",1764328877092,0.4929,3031.7,3031.3,0.03298914]
["bitfinex","ETHUSD",1764328877266,0.4929,3031.7,3031.4,0.03298805]
["bitfinex","ETHUSD",1764328877467,0.4929,3031.7,3031.2,6.59804696]
["bitfinex","ETHUSD",1764328877664,0.4867,3031.3,3030.0,0.1874]
["bitfinex","ETHUSD",1764328877863,0.4929,3031.7,3030.1,6.94932315]
["bitfinex","ETHUSD",1764328877864,0.4867,3031.0,3030.1,6.94932315]
["bitfinex","ETHUSD",1764328878080,0.4867,3031.0,3030.2,0.72559411]
["bitfinex","ETHUSD",1764328878264,0.6861,3030.9,3030.2,0.72559411]
["bitfinex","ETHUSD",1764328878667,0.4915,3030.8,3030.2,0.72559411]
["bitfinex","ETHUSD",1764328878863,0.4915,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1764328879276,0.4867,3030.4,3030.1,3.30017279]
["bitfinex","ETHUSD",1764328879465,0.4867,3030.2,3030.0,3.30130523]
["bitfinex","ETHUSD",1764328879793,3.79096407,3030.8,3030.0,3.30130523]
["bitfinex","ETHUSD",1764328879794,0.4867,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328880184,0.9782,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328880491,0.4915,3030.5,3030.0,3.30133003]
["bitfinex","ETHUSD",1764328880995,0.4867,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328881567,0.9782,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328881892,4.58120679,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328882094,1.28098568,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328883292,0.9782,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328884671,0.4915,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764328884867,0.30245064,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764328885067,0.51745064,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764328885291,1.00895064,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764328885497,0.30245064,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764328885693,0.79395064,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764328885999,0.4915,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764328886312,3.52696686,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1764328886313,0.4096,3030.9,3030.1,0.0918]
["bitfinex","ETHUSD",1764328886621,0.4915,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1764328886898,0.30243939,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764328887070,0.30163939,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764328887274,0.4915,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764328887488,0.4915,3030.6,3030.0,1.03352329]
["bitfinex","ETHUSD",1764328887793,0.1946,3030.9,3030.0,1.7591174]
["bitfinex","ETHUSD",1764328888005,0.1946,3030.9,3030.0,7.87783686]
["bitfinex","ETHUSD",1764328888006,0.4096,3030.9,3030.0,7.87783686]
["bitfinex","ETHUSD",1764328888291,0.9011,3030.9,3030.0,1.00051999]
["bitfinex","ETHUSD",1764328888491,0.93411216,3030.9,3030.0,1.00051999]
["bitfinex","ETHUSD",1764328888701,0.4915,3030.8,3030.1,1.09028368]
["bitfinex","ETHUSD",1764328888996,0.4915,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1764328890268,0.4915,3030.8,3030.0,0.0340033]
["bitfinex","ETHUSD",1764328890578,0.4915,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1764328891173,0.4096,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1764328891385,0.6861,3031.1,3030.1,0.591904]
["bitfinex","ETHUSD",1764328891592,0.9011,3031.1,3030.2,0.67446268]
["bitfinex","ETHUSD",1764328891867,0.52451216,3031.0,3030.2,0.67446268]
["bitfinex","ETHUSD",1764328892068,0.52451216,3031.0,3030.0,0.216]
["bitfinex","ETHUSD",1764328892564,0.52451216,3031.0,3030.1,0.405504]
["bitfinex","ETHUSD",1764328892769,0.4915,3031.0,3030.1,0.405504]
["bitfinex","ETHUSD",1764328893400,0.4915,3031.0,3030.2,6.6002244]
["bitfinex","ETHUSD",1764328893583,0.4915,3031.0,3030.2,9.9003366]
["bitfinex","ETHUSD",1764328893782,0.4915,3031.0,3030.3,1.03058406]
["bitfinex","ETHUSD",1764328894604,0.4096,3031.1,3030.3,1.03058406]
["bitfinex","ETHUSD",1764328894945,0.4096,3031.1,3030.4,9.8996832]
["bitfinex","ETHUSD",1764328895470,0.03301216,3031.3,3030.4,13.1995776]
["bitfinex","ETHUSD",1764328895691,0.002,3031.4,3030.4,13.1995776]
["bitfinex","ETHUSD",1764328895692,0.002,3031.4,3031.2,0.281]
["bitfinex","ETHUSD",1764328896085,0.002,3031.4,3031.3,0.1864]
["bitfinex","ETHUSD",1764328896784,0.002,3031.4,3031.3,3.48531465]
["bitfinex","ETHUSD",1764328896978,0.002,3031.4,3031.3,3.98680785]
["bitfinex","ETHUSD",1764328897178,0.002,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764328897679,0.4887,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764328897878,0.4887,3031.4,3031.0,3.29922845]
["bitfinex","ETHUSD",1764328898099,0.4887,3031.4,3031.0,6.59846962]
["bitfinex","ETHUSD",1764328898386,0.9802,3031.4,3031.0,6.59846962]
["bitfinex","ETHUSD",1764328898799,0.002,3031.4,3031.1,3.39373232]
["bitfinex","ETHUSD",1764328899187,0.002,3031.4,3031.1,6.59826464]
["bitfinex","ETHUSD",1764328899383,0.4935,3031.4,3031.1,6.59826464]
["bitfinex","ETHUSD",1764328899597,0.4935,3031.4,3030.9,10.11304395]
["bitfinex","ETHUSD",1764328899815,0.002,3031.4,3030.9,10.11304395]
["bitfinex","ETHUSD",1764328900015,0.002,3031.4,3031.3,0.281]
["bitfinex","ETHUSD",1764328900207,0.002,3031.4,3031.3,0.496]
["bitfinex","ETHUSD",1764328900595,0.002,3031.4,3031.3,0.215]
["bitfinex","ETHUSD",1764328900992,0.002,3031.4,3031.2,0.0946]
["bitfinex","ETHUSD",1764328901192,0.002,3031.4,3031.2,6.6926298]
["bitfinex","ETHUSD",1764328901516,0.002,3031.4,3031.2,6.5980298]
["bitfinex","ETHUSD",1764328902116,0.002,3031.4,3031.2,4.28873097]
["bitfinex","ETHUSD",1764328902454,0.002,3031.4,3031.2,3.29900632]
["bitfinex","ETHUSD",1764328902614,0.002,3031.4,3031.2,6.5980298]
["bitfinex","ETHUSD",1764328903415,0.002,3031.4,3031.2,3.29900632]
["bitfinex","ETHUSD",1764328903715,0.002,3031.4,3031.3,0.03298914]
["bitfinex","ETHUSD",1764328904099,0.002,3031.4,3031.3,0.21938914]
["bitfinex","ETHUSD",1764328904503,0.002,3031.4,3031.3,0.87760189]
["bitfinex","ETHUSD",1764328905312,0.002,3031.4,3031.3,4.20950568]
["bitfinex","ETHUSD",1764328906209,0.002,3031.4,3031.3,4.36291654]
["bitfinex","ETHUSD",1764328906623,0.002,3031.4,3031.3,4.17651654]
["bitfinex","ETHUSD",1764328907243,0.4543,3031.4,3031.2,3.29896975]
["bitfinex","ETHUSD",1764328907601,0.4523,3031.3,3031.2,3.29896975]
["bitfinex","ETHUSD",1764328907820,0.4523,3031.3,3030.8,3.29942133]
["bitfinex","ETHUSD",1764328908105,0.9469,3031.2,3030.9,0.0329935]
["bitfinex","ETHUSD",1764328908307,0.002,3031.4,3031.3,0.0946]
["bitfinex","ETHUSD",1764328908716,0.002,3031.4,3031.1,0.405504]
["bitfinex","ETHUSD",1764328909228,0.002,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1764328909434,0.4966,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1764328909738,0.4523,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764328910248,0.9469,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764328910599,0.4523,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764328910829,0.4523,3031.3,3030.9,6.59870004]
["bitfinex","ETHUSD",1764328911003,0.002,3031.4,3030.9,9.89805006]
["bitfinex","ETHUSD",1764328911203,0.4938,3031.3,3030.7,1.13109811]
["bitfinex","ETHUSD",1764328911529,0.4938,3031.3,3030.7,0.405504]
["bitfinex","ETHUSD",1764328911929,0.4938,3031.3,3030.6,0.215]
["bitfinex","ETHUSD",1764328911930,0.4938,3031.3,3030.8,0.03299458]
["bitfinex","ETHUSD",1764328912629,0.4938,3031.3,3030.6,0.215]
["bitfinex","ETHUSD",1764328912841,0.4938,3031.3,3030.6,0.620504]
["bitfinex","ETHUSD",1764328913001,0.6343,3030.7,3030.5,6.59957102]
["bitfinex","ETHUSD",1764328913204,0.6343,3030.7,3030.4,6.6007888]
["bitfinex","ETHUSD",1764328913736,0.4523,3030.5,3030.4,3.3008944]
["bitfinex","ETHUSD",1764328913944,0.9469,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764328914151,1.24981838,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764328914621,2.05291715,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764328914832,0.4523,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328915020,0.75521838,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764328915208,1.24981838,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328919040,1.46481838,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328921149,5.34112739,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764328921352,5.34112739,3030.1,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328921353,0.6343,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328921657,4.45266644,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328921951,4.94726644,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328922116,5.8716918,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328923913,2.57059914,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328924113,5.04686644,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328924641,5.77246055,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328925020,1.53077378,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328925222,1.64617378,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328925642,5.04686644,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328925842,2.48095903,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328926041,1.64617378,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328926343,4.94726644,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328926531,1.64617378,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328927635,5.04686644,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328928222,5.77246055,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328928425,5.67286055,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328928614,5.77246055,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328929046,5.80547271,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328932234,5.70587271,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328932976,5.80547271,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328933389,2.28938005,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328933545,2.50438005,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328933884,2.16909411,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328934083,5.80350752,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328934845,5.58850752,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328935046,5.07791341,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328935748,5.07711341,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328935957,1.56102075,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328936161,1.74300859,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328936357,5.07711341,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328937147,1.77602075,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328937377,5.04410125,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328937677,5.07711341,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328937844,4.97751341,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328938052,1.77602075,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328938349,5.07711341,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328939913,0.96682075,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328940066,0.96682075,3029.3,3029.2,0.37847852]
["bitfinex","ETHUSD",1764328940067,0.30030859,3029.3,3029.2,0.37847852]
["bitfinex","ETHUSD",1764328940402,4.51730125,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328940564,5.02354354,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328940882,5.12314354,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328941251,6.54323633,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328942183,6.75823633,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328942383,6.72522417,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328942881,6.62562417,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328943085,6.75823633,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328943287,6.72722417,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328944383,7.59764141,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328945386,6.72722417,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328946892,7.88857886,3029.3,3029.2,0.00047852]
["bitfinex","ETHUSD",1764328947473,26.99200411,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1764328947674,26.99200411,3029.2,3027.4,0.0956]
["bitfinex","ETHUSD",1764328947675,0.0996,3028.3,3027.4,0.0956]
["bitfinex","ETHUSD",1764328947885,0.0996,3028.0,3027.4,0.0956]
["bitfinex","ETHUSD",1764328948202,0.48700859,3027.9,3027.4,0.0956]
["bitfinex","ETHUSD",1764328948406,0.51530859,3027.8,3027.4,3.39873641]
["bitfinex","ETHUSD",1764328948716,0.30030859,3027.7,3027.4,3.39873641]
["bitfinex","ETHUSD",1764328948860,0.30030859,3027.6,3027.4,3.39873641]
["bitfinex","ETHUSD",1764328949064,0.30030859,3027.5,3027.4,0.0956]
["bitfinex","ETHUSD",1764328949289,0.30030859,3027.5,3027.4,0.2856]
["bitfinex","ETHUSD",1764328949661,0.30030859,3027.5,3027.2,0.0956]
["bitfinex","ETHUSD",1764328949900,0.30030859,3027.4,3027.2,0.0956]
["bitfinex","ETHUSD",1764328950095,0.30030859,3027.3,3027.2,0.0956]
["bitfinex","ETHUSD",1764328950295,0.30030859,3027.3,3027.2,3.43201648]
["bitfinex","ETHUSD",1764328950465,0.8724216,3028.5,3027.3,0.72559411]
["bitfinex","ETHUSD",1764328950666,0.03301216,3028.5,3028.4,0.19]
["bitfinex","ETHUSD",1764328950865,0.73151564,3028.5,3028.4,0.19]
["bitfinex","ETHUSD",1764328951466,0.90543376,3029.0,3028.4,0.38]
["bitfinex","ETHUSD",1764328951806,0.90543376,3029.0,3027.8,0.405504]
["bitfinex","ETHUSD",1764328951807,0.03301216,3029.1,3028.9,0.19]
["bitfinex","ETHUSD",1764328952125,0.69888752,3029.0,3028.9,0.19]
["bitfinex","ETHUSD",1764328952266,0.69888752,3029.0,3028.6,3.30185564]
["bitfinex","ETHUSD",1764328952623,0.69888752,3029.0,3028.9,0.2844]
["bitfinex","ETHUSD",1764328952819,0.24801216,3029.2,3028.9,0.2844]
["bitfinex","ETHUSD",1764328953111,0.69891447,3029.1,3028.9,0.2844]
["bitfinex","ETHUSD",1764328953312,0.002,3029.3,3029.1,0.19]
["bitfinex","ETHUSD",1764328953478,0.002,3029.3,3028.9,0.2844]
["bitfinex","ETHUSD",1764328953479,0.002,3029.3,3029.2,0.38]
["bitfinex","ETHUSD",1764328953898,0.002,3029.3,3028.9,0.0944]
["bitfinex","ETHUSD",1764328954106,0.002,3029.3,3029.2,0.19]
["bitfinex","ETHUSD",1764328954478,0.002,3029.3,3029.2,3.49120163]
["bitfinex","ETHUSD",1764328954894,0.002,3029.3,3028.9,0.0944]
["bitfinex","ETHUSD",1764328955105,0.002,3029.3,3028.9,3.39592215]
["bitfinex","ETHUSD",1764328955312,0.002,3029.3,3028.9,0.0944]
["bitfinex","ETHUSD",1764328955484,0.454,3029.0,3028.5,0.0944]
["bitfinex","ETHUSD",1764328955693,0.73159972,3028.9,3028.0,6.6050198]
["bitfinex","ETHUSD",1764328955891,0.03301216,3029.2,3028.1,0.88352598]
["bitfinex","ETHUSD",1764328956090,0.69851245,3029.2,3028.9,0.19]
["bitfinex","ETHUSD",1764328956333,0.69851245,3029.2,3029.1,0.2844]
["bitfinex","ETHUSD",1764328956518,0.002,3029.3,3029.1,3.58571062]
["bitfinex","ETHUSD",1764328956713,0.70050352,3029.3,3029.2,0.19]
["bitfinex","ETHUSD",1764328956919,0.002,3029.3,3029.2,0.19]
["bitfinex","ETHUSD",1764328957499,0.002,3029.3,3029.1,0.0944]
["bitfinex","ETHUSD",1764328958222,0.002,3029.3,3028.1,1.38609609]
["bitfinex","ETHUSD",1764328958223,0.03301216,3029.2,3028.7,0.0944]
["bitfinex","ETHUSD",1764328958395,0.03301216,3029.2,3028.8,3.30163761]
["bitfinex","ETHUSD",1764328959721,0.03221216,3029.2,3028.8,3.30163761]
["bitfinex","ETHUSD",1764328960590,3.80496464,3029.2,3028.7,0.0944]
["bitfinex","ETHUSD",1764328960790,0.03221216,3029.2,3028.7,3.39611394]
["bitfinex","ETHUSD",1764328961021,0.002,3029.3,3028.8,0.19]
["bitfinex","ETHUSD",1764328961022,0.215,3029.1,3028.8,0.19]
["bitfinex","ETHUSD",1764328961521,0.215,3029.1,3029.0,0.19]
["bitfinex","ETHUSD",1764328962611,0.5181041,3029.1,3029.0,0.19]
["bitfinex","ETHUSD",1764328963017,0.3031041,3029.1,3029.0,3.68141961]
["bitfinex","ETHUSD",1764328963425,0.3031041,3029.1,3029.0,3.49141961]
["bitfinex","ETHUSD",1764328963715,0.3031041,3029.1,3029.0,0.19]
["bitfinex","ETHUSD",1764328964412,1.2282041,3029.1,3028.2,6.60450344]
["bitfinex","ETHUSD",1764328964615,0.33531626,3029.0,3028.3,4.04764706]
["bitfinex","ETHUSD",1764328964847,0.5181041,3028.9,3028.3,6.60432926]
["bitfinex","ETHUSD",1764328965142,0.3031041,3028.8,3028.3,6.60432926]
["bitfinex","ETHUSD",1764328965344,0.3031041,3028.7,3028.3,6.79432926]
["bitfinex","ETHUSD",1764328965519,0.3031041,3028.6,3028.4,0.22302073]
["bitfinex","ETHUSD",1764328965715,0.3031041,3028.5,3028.4,0.22302073]
["bitfinex","ETHUSD",1764328965911,0.3031041,3028.5,3028.4,1.42598196]
["bitfinex","ETHUSD",1764328966619,0.3031041,3028.5,3028.4,4.72805566]
["bitfinex","ETHUSD",1764328966958,0.3031041,3028.5,3028.4,4.69503493]
["bitfinex","ETHUSD",1764328967313,0.24921216,3029.3,3028.4,7.99710863]
["bitfinex","ETHUSD",1764328967523,0.30305819,3029.2,3028.5,0.19]
["bitfinex","ETHUSD",1764328967738,0.30305819,3029.1,3028.6,0.79971086]
["bitfinex","ETHUSD",1764328967916,0.30305819,3029.0,3028.6,0.79971086]
["bitfinex","ETHUSD",1764328968125,0.30305819,3028.9,3028.6,0.98971086]
["bitfinex","ETHUSD",1764328968327,0.30305819,3028.8,3028.6,0.98971086]
["bitfinex","ETHUSD",1764328968645,0.217,3029.3,3029.2,0.0944]
["bitfinex","ETHUSD",1764328968820,0.52012601,3029.3,3029.2,0.2844]
["bitfinex","ETHUSD",1764328969222,0.52012601,3029.3,3029.2,0.0944]
["bitfinex","ETHUSD",1764328969426,1.44522601,3029.3,3028.5,0.0944]
["bitfinex","ETHUSD",1764328969630,0.33533817,3029.2,3028.5,3.39633983]
["bitfinex","ETHUSD",1764328969832,0.30312601,3029.1,3028.5,0.0944]
["bitfinex","ETHUSD",1764328970019,0.03221216,3029.2,3028.2,0.22302291]
["bitfinex","ETHUSD",1764328970020,0.33533817,3029.0,3028.2,0.22302291]
["bitfinex","ETHUSD",1764328970239,0.30312601,3028.9,3028.2,0.19]
["bitfinex","ETHUSD",1764328970438,0.30312601,3028.8,3028.3,0.03302182]
["bitfinex","ETHUSD",1764328970664,0.30312601,3028.7,3028.3,0.03302182]
["bitfinex","ETHUSD",1764328970973,0.30312601,3028.6,3028.1,6.79480168]
["bitfinex","ETHUSD",1764328971172,0.30312601,3028.5,3028.1,6.79480168]
["bitfinex","ETHUSD",1764328971351,0.03221216,3029.1,3028.2,0.19]
["bitfinex","ETHUSD",1764328971547,0.30312259,3029.0,3028.4,0.19]
["bitfinex","ETHUSD",1764328971751,0.30312259,3028.9,3028.5,0.03301964]
["bitfinex","ETHUSD",1764328971955,0.30312259,3028.8,3028.5,0.03301964]
["bitfinex","ETHUSD",1764328972162,0.30312259,3028.7,3028.5,0.03301964]
["bitfinex","ETHUSD",1764328972463,0.03221216,3029.1,3028.3,0.03302182]
["bitfinex","ETHUSD",1764328972760,0.03221216,3029.1,3028.3,0.9286251]
["bitfinex","ETHUSD",1764328972761,0.30313891,3029.0,3028.3,0.9286251]
["bitfinex","ETHUSD",1764328972961,0.30313891,3028.9,3028.1,3.30234024]
["bitfinex","ETHUSD",1764328973158,0.30313891,3028.8,3028.1,3.30234024]
["bitfinex","ETHUSD",1764328973357,0.30313891,3028.7,3028.1,3.30234024]
["bitfinex","ETHUSD",1764328973539,0.6553,3028.9,3028.1,3.30234024]
["bitfinex","ETHUSD",1764328973540,0.30313891,3028.6,3028.1,3.30234024]
["bitfinex","ETHUSD",1764328973739,0.30313891,3028.5,3028.1,6.9754751]
["bitfinex","ETHUSD",1764328974065,0.68751216,3028.9,3028.0,3.30250685]
["bitfinex","ETHUSD",1764328974255,0.30311829,3028.8,3028.1,0.033024]
["bitfinex","ETHUSD",1764328974564,0.30311829,3028.7,3028.0,3.30250685]
["bitfinex","ETHUSD",1764328974753,0.30311829,3028.6,3028.0,6.60501675]
["bitfinex","ETHUSD",1764328974954,0.30311829,3028.5,3028.0,6.60501675]
["bitfinex","ETHUSD",1764328975175,0.30311829,3028.4,3028.0,7.82628773]
["bitfinex","ETHUSD",1764328975387,0.03221216,3028.9,3028.0,7.63628773]
["bitfinex","ETHUSD",1764328975687,0.30313391,3028.8,3028.3,0.19]
["bitfinex","ETHUSD",1764328975889,0.30313391,3028.7,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328976185,0.30313391,3028.6,3028.4,0.03302073]
["bitfinex","ETHUSD",1764328976337,0.30313391,3028.5,3028.4,0.22302073]
["bitfinex","ETHUSD",1764328976742,0.30313391,3028.5,3028.4,0.41302073]
["bitfinex","ETHUSD",1764328977167,0.215,3028.9,3028.5,3.30196466]
["bitfinex","ETHUSD",1764328977449,0.30315234,3028.8,3028.5,3.30196466]
["bitfinex","ETHUSD",1764328977672,0.30315234,3028.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1764328977860,0.30315234,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1764328978396,0.30315234,3028.6,3028.5,3.49196466]
["bitfinex","ETHUSD",1764328980588,0.30315234,3028.6,3028.5,4.36136832]
["bitfinex","ETHUSD",1764328980961,0.30315234,3028.6,3028.5,4.17136832]
["bitfinex","ETHUSD",1764328981161,0.30315234,3028.6,3028.5,3.49196466]
["bitfinex","ETHUSD",1764328981788,0.30315234,3028.6,3028.5,0.19]
["bitfinex","ETHUSD",1764328981965,0.30315234,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764328982164,0.30315234,3028.5,3028.1,0.216]
["bitfinex","ETHUSD",1764328982358,0.4536,3028.6,3028.1,0.216]
["bitfinex","ETHUSD",1764328982359,0.30315234,3028.4,3028.1,0.216]
["bitfinex","ETHUSD",1764328982562,0.30315234,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764328982758,0.30315234,3028.3,3028.2,4.20738327]
["bitfinex","ETHUSD",1764328982968,0.03421216,3029.2,3028.2,11.00196685]
["bitfinex","ETHUSD",1764328983169,0.30379886,3029.1,3028.4,9.9062211]
["bitfinex","ETHUSD",1764328983362,0.30379886,3029.0,3028.5,0.03301964]
["bitfinex","ETHUSD",1764328983575,0.30379886,3028.9,3028.5,0.22301964]
["bitfinex","ETHUSD",1764328983789,0.30379886,3028.8,3028.6,1.01292407]
["bitfinex","ETHUSD",1764328983989,0.002,3029.2,3029.1,0.2844]
["bitfinex","ETHUSD",1764328983990,0.0012,3029.2,3029.1,0.2844]
["bitfinex","ETHUSD",1764328984160,0.30505804,3029.2,3029.1,0.2844]
["bitfinex","ETHUSD",1764328984359,0.30505804,3029.2,3029.1,0.879904]
["bitfinex","ETHUSD",1764328984772,0.0012,3029.2,3029.1,0.879904]
["bitfinex","ETHUSD",1764328985290,0.0012,3029.2,3029.1,4.90680873]
["bitfinex","ETHUSD",1764328985495,0.0012,3029.2,3029.1,5.74913109]
["bitfinex","ETHUSD",1764328988103,0.0012,3029.2,3029.1,5.78214419]
["bitfinex","ETHUSD",1764328988864,0.002,3030.0,3029.2,1.51109811]
["bitfinex","ETHUSD",1764328989171,0.002,3030.0,3029.6,7.4481779]
["bitfinex","ETHUSD",1764328989398,0.002,3030.0,3029.6,10.74894367]
["bitfinex","ETHUSD",1764328989569,0.002,3030.0,3029.6,12.34392543]
["bitfinex","ETHUSD",1764328989980,0.002,3030.0,3029.7,1.13109811]
["bitfinex","ETHUSD",1764328990190,0.30259585,3031.2,3029.9,0.595504]
["bitfinex","ETHUSD",1764328990398,0.002,3031.4,3030.7,0.595504]
["bitfinex","ETHUSD",1764328990667,0.77416451,3031.2,3030.7,0.215]
["bitfinex","ETHUSD",1764328990892,0.4716,3031.2,3030.7,0.215]
["bitfinex","ETHUSD",1764328991391,0.4716,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1764328991880,0.002,3031.4,3030.8,6.59891776]
["bitfinex","ETHUSD",1764328992080,0.80816876,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1764328992275,0.50581216,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1764328992474,0.4736,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1764328992690,0.4736,3031.3,3030.0,0.19]
["bitfinex","ETHUSD",1764328992691,0.6369,3030.9,3030.0,0.19]
["bitfinex","ETHUSD",1764328992892,0.6369,3030.9,3030.2,0.405504]
["bitfinex","ETHUSD",1764328993105,0.6369,3030.9,3030.3,0.215]
["bitfinex","ETHUSD",1764328993302,0.6369,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1764328993825,0.4584,3030.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1764328994012,0.6369,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1764328994210,0.6413,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1764328994387,0.6413,3030.9,3029.6,6.60153154]
["bitfinex","ETHUSD",1764328994388,0.471,3030.5,3029.6,6.60153154]
["bitfinex","ETHUSD",1764328994588,0.4584,3030.6,3029.7,0.24800656]
["bitfinex","ETHUSD",1764328994799,0.1829,3030.9,3029.7,0.43800656]
["bitfinex","ETHUSD",1764328995020,0.67351216,3030.9,3029.8,0.19]
["bitfinex","ETHUSD",1764328995204,0.67351216,3030.9,3029.9,0.03300438]
["bitfinex","ETHUSD",1764328995394,0.4584,3030.8,3030.0,6.60066006]
["bitfinex","ETHUSD",1764328995596,0.4584,3030.8,3030.1,0.99341029]
["bitfinex","ETHUSD",1764328995892,0.1829,3030.9,3030.1,1.0264125]
["bitfinex","ETHUSD",1764328996217,0.1829,3030.9,3030.2,0.214]
["bitfinex","ETHUSD",1764328996586,0.4584,3031.1,3030.2,0.214]
["bitfinex","ETHUSD",1764328996790,0.4584,3031.1,3030.2,0.404]
["bitfinex","ETHUSD",1764328996987,0.4584,3031.1,3030.3,0.21560066]
["bitfinex","ETHUSD",1764328997420,0.4584,3031.1,3030.4,6.5997888]
["bitfinex","ETHUSD",1764328998625,0.03221216,3031.0,3030.4,3.33289334]
["bitfinex","ETHUSD",1764328998808,0.03221216,3031.0,3030.4,6.5997888]
["bitfinex","ETHUSD",1764328999011,0.1818,3030.9,3030.4,3.2998944]
["bitfinex","ETHUSD",1764328999338,0.1818,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1764328999636,0.1818,3030.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764328999637,0.471,3030.5,3030.1,6.63344443]
["bitfinex","ETHUSD",1764329000135,0.49061216,3030.8,3030.1,6.63344443]
["bitfinex","ETHUSD",1764329000299,0.1818,3030.9,3030.1,9.93366554]
["bitfinex","ETHUSD",1764329000625,0.1818,3030.9,3030.1,9.90066333]
["bitfinex","ETHUSD",1764329000928,0.49061216,3030.8,3030.1,6.60044222]
["bitfinex","ETHUSD",1764329001495,0.49061216,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1764329002236,0.49061216,3030.8,3030.3,6.63300663]
["bitfinex","ETHUSD",1764329002396,0.49061216,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1764329003119,0.49061216,3030.8,3030.2,6.6002244]
["bitfinex","ETHUSD",1764329003521,0.49061216,3030.8,3030.3,0.03300003]
["bitfinex","ETHUSD",1764329003724,0.1838,3030.9,3030.3,0.66332244]
["bitfinex","ETHUSD",1764329004144,0.002,3030.9,3030.3,0.66332244]
["bitfinex","ETHUSD",1764329004334,0.002,3030.9,3030.4,0.03299894]
["bitfinex","ETHUSD",1764329004736,0.002,3030.9,3030.4,0.22299894]
["bitfinex","ETHUSD",1764329005042,0.002,3030.9,3030.8,3.48945888]
["bitfinex","ETHUSD",1764329005257,0.002,3030.9,3030.8,4.16836104]
["bitfinex","ETHUSD",1764329005544,0.002,3030.9,3030.8,5.11694973]
["bitfinex","ETHUSD",1764329005916,0.002,3030.9,3030.8,5.08395515]
["bitfinex","ETHUSD",1764329007111,0.002,3030.9,3030.8,4.73694973]
["bitfinex","ETHUSD",1764329007332,0.002,3030.9,3030.8,4.20135562]
["bitfinex","ETHUSD",1764329007616,0.002,3030.9,3030.8,4.39135562]
["bitfinex","ETHUSD",1764329007813,0.002,3030.9,3030.8,4.79685962]
["bitfinex","ETHUSD",1764329008124,0.002,3030.9,3030.8,5.52245373]
["bitfinex","ETHUSD",1764329008327,0.002,3031.3,3030.9,1.13109811]
["bitfinex","ETHUSD",1764329008658,0.002,3031.3,3031.2,7.5437779]
["bitfinex","ETHUSD",1764329009155,0.002,3031.3,3031.2,11.03280138]
["bitfinex","ETHUSD",1764329009880,0.002,3031.3,3031.2,10.84280138]
["bitfinex","ETHUSD",1764329010150,0.002,3031.3,3031.2,4.52421759]
["bitfinex","ETHUSD",1764329010446,0.002,3031.3,3031.2,3.58462348]
["bitfinex","ETHUSD",1764329010663,0.002,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764329012362,0.9314,3031.3,3031.1,3.29907891]
["bitfinex","ETHUSD",1764329012566,0.002,3031.3,3031.1,6.72680255]
["bitfinex","ETHUSD",1764329012861,0.002,3031.3,3031.1,6.69381123]
["bitfinex","ETHUSD",1764329013071,0.002,3031.3,3031.1,7.6931249]
["bitfinex","ETHUSD",1764329013366,0.002,3031.3,3031.1,3.29907891]
["bitfinex","ETHUSD",1764329013526,0.4604,3031.3,3031.1,6.59821123]
["bitfinex","ETHUSD",1764329013728,0.002,3031.3,3031.1,6.59821123]
["bitfinex","ETHUSD",1764329014233,0.002,3031.3,3031.2,0.19]
["bitfinex","ETHUSD",1764329014438,0.002,3031.3,3031.2,0.03299023]
["bitfinex","ETHUSD",1764329014641,0.002,3031.3,3031.2,0.69611038]
["bitfinex","ETHUSD",1764329014839,0.002,3031.3,3031.2,0.88611038]
["bitfinex","ETHUSD",1764329015247,0.002,3031.3,3031.2,4.77164763]
["bitfinex","ETHUSD",1764329015445,0.002,3031.3,3031.2,5.68724174]
["bitfinex","ETHUSD",1764329015652,0.002,3031.3,3031.2,5.49724174]
["bitfinex","ETHUSD",1764329015849,0.002,3031.3,3031.2,5.68724174]
["bitfinex","ETHUSD",1764329016131,0.002,3031.3,3031.2,5.72023197]
["bitfinex","ETHUSD",1764329016357,0.002,3031.3,3031.2,5.49724174]
["bitfinex","ETHUSD",1764329016553,0.002,3031.3,3031.2,5.72023197]
["bitfinex","ETHUSD",1764329016862,0.002,3031.3,3031.2,4.87773774]
["bitfinex","ETHUSD",1764329017027,0.002,3031.3,3031.2,5.09173774]
["bitfinex","ETHUSD",1764329017229,0.473,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1764329017557,0.30304741,3031.2,3030.9,0.214]
["bitfinex","ETHUSD",1764329017755,0.473,3031.3,3030.9,0.214]
["bitfinex","ETHUSD",1764329017958,0.30304688,3031.2,3030.9,0.214]
["bitfinex","ETHUSD",1764329018155,0.002,3031.3,3030.9,1.22523766]
["bitfinex","ETHUSD",1764329018465,0.30310326,3031.2,3030.9,1.22523766]
["bitfinex","ETHUSD",1764329018647,0.002,3031.3,3030.9,1.22523766]
["bitfinex","ETHUSD",1764329018847,0.30310312,3031.2,3030.9,1.22523766]
["bitfinex","ETHUSD",1764329019051,0.002,3031.3,3030.9,1.22523766]
["bitfinex","ETHUSD",1764329019245,0.30310313,3031.2,3030.9,1.22523766]
["bitfinex","ETHUSD",1764329019450,0.002,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1764329019649,0.30315208,3031.2,3031.1,0.03299132]
["bitfinex","ETHUSD",1764329020049,0.30315208,3031.2,3031.0,6.59848234]
["bitfinex","ETHUSD",1764329020265,0.002,3031.3,3031.1,0.22299132]
["bitfinex","ETHUSD",1764329020769,0.002,3031.3,3031.2,0.19]
["bitfinex","ETHUSD",1764329021568,0.002,3031.3,3031.2,4.21461759]
["bitfinex","ETHUSD",1764329021735,0.002,3031.3,3031.2,4.40461759]
["bitfinex","ETHUSD",1764329022067,0.002,3031.3,3031.2,10.53169738]
["bitfinex","ETHUSD",1764329022267,0.002,3031.3,3031.2,12.02601016]
["bitfinex","ETHUSD",1764329022693,0.002,3031.3,3031.2,5.89893037]
["bitfinex","ETHUSD",1764329022863,0.002,3031.3,3031.2,6.3374246]
["bitfinex","ETHUSD",1764329023877,0.002,3031.3,3031.2,6.1474246]
["bitfinex","ETHUSD",1764329024169,0.002,3031.3,3031.2,3.51302348]
["bitfinex","ETHUSD",1764329024371,0.002,3031.3,3031.2,4.23861759]
["bitfinex","ETHUSD",1764329024876,0.002,3031.3,3031.2,4.46160782]
["bitfinex","ETHUSD",1764329025656,0.002,3031.3,3031.2,4.02461759]
["bitfinex","ETHUSD",1764329025855,0.002,3031.3,3031.2,4.23861759]
["bitfinex","ETHUSD",1764329026175,0.002,3031.3,3031.2,5.10362239]
["bitfinex","ETHUSD",1764329026472,0.002,3031.3,3031.2,5.32661262]
["bitfinex","ETHUSD",1764329026984,0.002,3031.3,3031.2,5.13661262]
["bitfinex","ETHUSD",1764329027139,1.24451453,3031.3,3030.9,3.3003085]
["bitfinex","ETHUSD",1764329027345,0.4643,3031.0,3030.9,3.3003085]
["bitfinex","ETHUSD",1764329027573,0.4643,3031.0,3030.9,0.0339935]
["bitfinex","ETHUSD",1764329027777,0.002,3031.3,3030.9,0.0339935]
["bitfinex","ETHUSD",1764329027971,0.77824147,3031.2,3030.9,0.0339935]
["bitfinex","ETHUSD",1764329028169,0.4643,3031.0,3030.9,0.0339935]
["bitfinex","ETHUSD",1764329028372,0.4751,3031.2,3030.9,0.0339935]
["bitfinex","ETHUSD",1764329028546,0.30317014,3031.1,3030.9,0.0339935]
["bitfinex","ETHUSD",1764329028752,0.002,3031.3,3031.0,0.43699241]
["bitfinex","ETHUSD",1764329028961,0.30318707,3031.2,3031.0,0.43699241]
["bitfinex","ETHUSD",1764329029158,0.002,3031.3,3031.0,0.214]
["bitfinex","ETHUSD",1764329029678,0.002,3031.3,3031.1,6.59826464]
["bitfinex","ETHUSD",1764329030059,0.002,3031.3,3031.2,0.03299023]
["bitfinex","ETHUSD",1764329030571,0.002,3031.3,3031.2,0.93151572]
["bitfinex","ETHUSD",1764329030743,0.002,3031.3,3031.2,0.89852549]
["bitfinex","ETHUSD",1764329030948,0.002,3031.3,3031.2,0.71751572]
["bitfinex","ETHUSD",1764329031148,0.002,3031.3,3031.2,1.31151572]
["bitfinex","ETHUSD",1764329031768,0.002,3031.3,3031.2,5.33613331]
["bitfinex","ETHUSD",1764329031972,0.002,3031.3,3031.2,5.74163731]
["bitfinex","ETHUSD",1764329032563,0.0012,3031.3,3031.2,5.74163731]
["bitfinex","ETHUSD",1764329032783,0.0012,3031.3,3031.2,5.55163731]
["bitfinex","ETHUSD",1764329032984,0.0012,3031.3,3031.2,5.74163731]
["bitfinex","ETHUSD",1764329033989,1e-08,3031.7,3031.6,0.19]
["bitfinex","ETHUSD",1764329034190,1e-08,3031.7,3031.6,0.809504]
["bitfinex","ETHUSD",1764329034485,1e-08,3031.7,3031.6,0.999504]
["bitfinex","ETHUSD",1764329034782,1e-08,3031.7,3031.6,0.19]
["bitfinex","ETHUSD",1764329035166,1e-08,3031.7,3031.6,0.43698588]
["bitfinex","ETHUSD",1764329035566,0.93940001,3031.7,3031.6,0.03298588]
["bitfinex","ETHUSD",1764329035763,0.93940001,3031.7,3031.6,4.27116819]
["bitfinex","ETHUSD",1764329035970,1e-08,3031.7,3031.6,5.2181542]
["bitfinex","ETHUSD",1764329036188,1e-08,3031.7,3031.6,4.99516832]
["bitfinex","ETHUSD",1764329036486,0.46430001,3031.7,3031.6,4.23818231]
["bitfinex","ETHUSD",1764329036896,1e-08,3031.7,3031.6,3.5125882]
["bitfinex","ETHUSD",1764329037092,1e-08,3031.7,3031.6,3.54557408]
["bitfinex","ETHUSD",1764329037385,1e-08,3031.7,3031.6,3.73557408]
["bitfinex","ETHUSD",1764329037585,1e-08,3031.7,3031.6,4.46116819]
["bitfinex","ETHUSD",1764329037755,1e-08,3031.7,3031.6,5.2371542]
["bitfinex","ETHUSD",1764329038574,0.46430001,3031.7,3031.6,4.8331542]
["bitfinex","ETHUSD",1764329038785,0.46430001,3031.7,3031.6,4.27116819]
["bitfinex","ETHUSD",1764329038982,1e-08,3031.7,3031.6,4.27116819]
["bitfinex","ETHUSD",1764329039358,1e-08,3031.7,3031.6,4.65116819]
["bitfinex","ETHUSD",1764329039557,1e-08,3031.7,3031.6,4.46116819]
["bitfinex","ETHUSD",1764329040883,0.46430001,3031.7,3031.6,0.03298588]
["bitfinex","ETHUSD",1764329041192,0.46430001,3031.7,3031.5,3.2986934]
["bitfinex","ETHUSD",1764329041193,1.24297758,3031.7,3031.2,13.29902199]
["bitfinex","ETHUSD",1764329041359,0.30357757,3031.6,3031.2,10.0]
["bitfinex","ETHUSD",1764329041557,0.4643,3031.3,3031.2,13.29902348]
["bitfinex","ETHUSD",1764329042009,0.4643,3031.3,3031.2,10.0]
["bitfinex","ETHUSD",1764329042010,1.24294792,3031.3,3031.2,10.0]
["bitfinex","ETHUSD",1764329042297,1.24294792,3031.3,3031.2,13.29902348]
["bitfinex","ETHUSD",1764329042480,1.24294792,3031.3,3031.2,10.0]
["bitfinex","ETHUSD",1764329042858,1.24294792,3031.3,3031.2,13.29902348]
["bitfinex","ETHUSD",1764329043902,0.9394,3031.3,3031.2,10.0]
["bitfinex","ETHUSD",1764329044063,0.9394,3031.3,3031.2,13.29902348]
["bitfinex","ETHUSD",1764329045056,0.9394,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764329045810,1.24281876,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764329045962,1e-08,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764329045963,1.24279918,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329046771,0.9394,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329047077,0.4751,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764329047275,0.4643,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329047475,0.76762568,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329047773,1.24269814,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329048167,0.9394,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329050077,1.24263314,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329050284,0.9394,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329052606,0.466,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764329052808,0.4625,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329053169,0.9285,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329056210,0.4625,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329056816,0.9265,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329059005,1.22955698,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329063818,1.70701839,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329064118,1.22955698,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329064725,1.26176914,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329065327,4.56079262,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329066027,1.26176914,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329067522,1.22955698,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329068932,5.00604047,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329069137,1.70701699,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329069523,5.00604047,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329069699,1.70701699,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329069893,4.52858046,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329070101,4.56079262,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329070448,5.26109688,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329070643,5.36069688,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329071011,2.0616734,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329071345,5.74806579,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329071580,5.64846579,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329073462,2.44904231,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329074246,2.34944231,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329074637,5.64846579,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329076845,5.74806579,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329077639,6.8791639,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329077836,7.71937334,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329078163,14.09937334,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329078655,13.22895174,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329079840,6.34384774,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329080043,6.5900599,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329080430,3.29103642,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329080840,6.5900599,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329081164,6.5892599,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329081737,6.5392599,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329082041,3.24023642,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329082463,3.20802426,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329083586,0.30505698,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329083876,4.546603,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329084079,4.57881516,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329084275,1.27979168,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329084784,4.57881516,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329086274,5.38797854,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329087182,7.31798867,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764329087390,0.6148,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1764329087591,3.8051073,3030.3,3029.0,0.001]
["bitfinex","ETHUSD",1764329087883,6.20683806,3030.3,3029.1,3.39569088]
["bitfinex","ETHUSD",1764329088075,6.68713806,3030.3,3029.1,3.39569088]
["bitfinex","ETHUSD",1764329088273,6.68713806,3030.3,3029.1,6.6970015]
["bitfinex","ETHUSD",1764329088587,6.68713806,3030.3,3029.1,6.9446015]
["bitfinex","ETHUSD",1764329089188,6.58753806,3030.3,3029.2,0.03301201]
["bitfinex","ETHUSD",1764329089546,5.9204382,3030.3,3029.2,0.03301201]
["bitfinex","ETHUSD",1764329089783,5.9204382,3030.3,3029.3,6.60218532]
["bitfinex","ETHUSD",1764329089958,2.6204349,3030.3,3029.4,0.28060983]
["bitfinex","ETHUSD",1764329090957,2.6204349,3030.3,3029.4,0.2476]
["bitfinex","ETHUSD",1764329091479,2.58822274,3030.3,3029.4,0.2476]
["bitfinex","ETHUSD",1764329091679,2.6204349,3030.3,3029.4,0.2476]
["bitfinex","ETHUSD",1764329091885,1.41454079,3030.3,3029.6,0.2476]
["bitfinex","ETHUSD",1764329092276,1.01149168,3030.3,3029.6,0.2476]
["bitfinex","ETHUSD",1764329092474,0.54969168,3030.3,3030.2,0.3062]
["bitfinex","ETHUSD",1764329092654,0.51747952,3030.3,3030.2,0.3062]
["bitfinex","ETHUSD",1764329093251,0.51747952,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329094798,0.97927952,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329096569,1.45957952,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329097270,1.93874595,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329097832,1.45844595,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329097999,0.54969168,3030.3,3030.2,0.2486]
["bitfinex","ETHUSD",1764329098163,0.54969168,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329099071,0.51747952,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329100173,0.51747952,3030.3,3030.2,3.5487122]
["bitfinex","ETHUSD",1764329100768,0.51747952,3030.3,3030.2,0.2486]
["bitfinex","ETHUSD",1764329101066,4.75958282,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329101385,2.26894056,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329101579,5.56894386,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329102002,6.29453797,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329102210,6.39413797,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329102372,6.29453797,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329102577,6.39413797,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329103308,6.42635013,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329103507,7.12457226,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329103694,7.0923601,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329104004,13.8778641,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329105406,13.8770641,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329106417,10.5770608,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329106617,13.8770641,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329107179,13.3719601,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329107421,13.16888058,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329109410,8.10158317,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764329109610,8.10158317,3030.3,3030.2,0.2486]
["bitfinex","ETHUSD",1764329109611,6.594,3030.3,3030.2,0.2486]
["bitfinex","ETHUSD",1764329109812,0.24621216,3030.3,3030.2,0.2486]
["bitfinex","ETHUSD",1764329110115,0.002,3030.4,3030.2,0.4962]
["bitfinex","ETHUSD",1764329110419,0.002,3030.4,3030.3,0.2476]
["bitfinex","ETHUSD",1764329110715,0.002,3030.4,3030.3,3.7952033]
["bitfinex","ETHUSD",1764329111013,0.002,3030.4,3030.3,4.51069444]
["bitfinex","ETHUSD",1764329113385,0.002,3030.4,3030.3,5.23628855]
["bitfinex","ETHUSD",1764329114812,0.002,3030.4,3030.3,5.44928855]
["bitfinex","ETHUSD",1764329115112,0.002,3030.4,3030.3,5.23628855]
["bitfinex","ETHUSD",1764329115482,0.002,3030.4,3030.3,5.44928855]
["bitfinex","ETHUSD",1764329119626,0.002,3030.4,3030.3,5.23628855]
["bitfinex","ETHUSD",1764329119923,0.002,3030.4,3030.3,5.44928855]
["bitfinex","ETHUSD",1764329120124,0.002,3030.4,3030.3,5.23628855]
["bitfinex","ETHUSD",1764329120822,0.002,3030.4,3030.3,5.26928858]
["bitfinex","ETHUSD",1764329121225,0.002,3030.4,3030.3,4.98868855]
["bitfinex","ETHUSD",1764329121397,0.002,3030.4,3030.3,5.26928858]
["bitfinex","ETHUSD",1764329121724,0.002,3030.4,3030.3,5.23628855]
["bitfinex","ETHUSD",1764329122126,0.002,3030.4,3030.3,5.26928858]
["bitfinex","ETHUSD",1764329122424,0.002,3030.4,3030.3,5.23628855]
["bitfinex","ETHUSD",1764329125234,0.002,3030.4,3030.3,5.44928855]
["bitfinex","ETHUSD",1764329126031,0.002,3030.4,3030.3,5.23628855]
["bitfinex","ETHUSD",1764329126210,0.002,3030.4,3030.3,5.44928855]
["bitfinex","ETHUSD",1764329128911,0.002,3030.4,3030.3,5.20168855]
["bitfinex","ETHUSD",1764329129108,0.002,3030.4,3030.3,5.44928855]
["bitfinex","ETHUSD",1764329129502,0.0012,3030.4,3030.3,5.44928855]
["bitfinex","ETHUSD",1764329130832,0.0012,3030.4,3030.3,5.20168855]
["bitfinex","ETHUSD",1764329131131,0.0012,3030.4,3030.3,5.48228858]
["bitfinex","ETHUSD",1764329131929,0.0012,3030.4,3030.3,5.48328858]
["bitfinex","ETHUSD",1764329136223,0.0012,3030.4,3030.3,5.20268855]
["bitfinex","ETHUSD",1764329137258,0.0012,3030.4,3030.3,5.23568858]
["bitfinex","ETHUSD",1764329137555,0.0012,3030.4,3030.3,5.20268855]
["bitfinex","ETHUSD",1764329139962,0.0012,3030.4,3030.3,5.48328858]
["bitfinex","ETHUSD",1764329140142,0.0012,3030.4,3030.3,5.45028855]
["bitfinex","ETHUSD",1764329141663,0.0012,3030.4,3030.3,5.48328858]
["bitfinex","ETHUSD",1764329143235,0.0012,3030.4,3030.3,5.88879258]
["bitfinex","ETHUSD",1764329144165,0.002,3030.8,3030.4,1.13109811]
["bitfinex","ETHUSD",1764329144346,0.002,3030.8,3030.7,0.653104]
["bitfinex","ETHUSD",1764329144669,0.002,3030.8,3030.7,5.85108832]
["bitfinex","ETHUSD",1764329145534,0.002,3030.8,3030.7,9.15065607]
["bitfinex","ETHUSD",1764329145775,0.002,3030.8,3030.7,9.84325451]
["bitfinex","ETHUSD",1764329146335,0.002,3030.8,3030.7,4.89126586]
["bitfinex","ETHUSD",1764329146563,0.002,3030.8,3030.7,6.58628192]
["bitfinex","ETHUSD",1764329148263,0.002,3030.8,3030.7,6.55328625]
["bitfinex","ETHUSD",1764329148562,0.002,3030.8,3030.7,6.58628192]
["bitfinex","ETHUSD",1764329149860,0.002,3030.8,3030.7,6.55328625]
["bitfinex","ETHUSD",1764329153255,0.002,3030.8,3030.7,6.58628192]
["bitfinex","ETHUSD",1764329153655,0.0012,3030.8,3030.7,6.58628192]
["bitfinex","ETHUSD",1764329154767,0.0012,3030.8,3030.7,6.71838602]
["bitfinex","ETHUSD",1764329154969,0.0012,3030.8,3030.7,6.68539035]
["bitfinex","ETHUSD",1764329156772,0.0012,3030.8,3030.7,6.67973035]
["bitfinex","ETHUSD",1764329158951,0.002,3031.5,3031.2,0.405504]
["bitfinex","ETHUSD",1764329159154,0.002,3031.5,3031.3,0.213]
["bitfinex","ETHUSD",1764329159352,0.4728,3031.5,3031.3,0.213]
["bitfinex","ETHUSD",1764329159553,0.4525,3031.4,3031.3,0.618504]
["bitfinex","ETHUSD",1764329160465,0.9233,3031.4,3031.2,10.0]
["bitfinex","ETHUSD",1764329160669,0.4525,3031.3,3031.2,10.0]
["bitfinex","ETHUSD",1764329160864,0.9233,3031.3,3031.2,10.213]
["bitfinex","ETHUSD",1764329161052,0.4525,3031.3,3031.2,13.51202348]
["bitfinex","ETHUSD",1764329161369,0.4525,3031.3,3031.2,14.23761759]
["bitfinex","ETHUSD",1764329161579,0.9233,3031.3,3031.2,14.23761759]
["bitfinex","ETHUSD",1764329161776,0.9233,3031.3,3031.2,14.02461759]
["bitfinex","ETHUSD",1764329161989,0.9233,3031.3,3031.2,14.23761759]
["bitfinex","ETHUSD",1764329163285,0.4525,3031.3,3031.2,14.23761759]
["bitfinex","ETHUSD",1764329163492,0.9233,3031.3,3031.2,14.23761759]
["bitfinex","ETHUSD",1764329164185,0.4728,3031.5,3031.3,0.72559411]
["bitfinex","ETHUSD",1764329164367,0.002,3031.5,3031.4,0.03298805]
["bitfinex","ETHUSD",1764329164769,0.4545,3031.5,3031.3,2.8817303]
["bitfinex","ETHUSD",1764329165186,0.4545,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764329166384,0.4545,3031.5,3031.4,3.51180583]
["bitfinex","ETHUSD",1764329166385,0.9253,3031.5,3031.4,3.51180583]
["bitfinex","ETHUSD",1764329167390,0.002,3031.5,3031.4,6.49440107]
["bitfinex","ETHUSD",1764329167695,0.002,3031.5,3031.4,6.70331302]
["bitfinex","ETHUSD",1764329168069,0.9253,3031.5,3031.4,6.46141302]
["bitfinex","ETHUSD",1764329168492,0.4545,3031.5,3031.4,6.46141302]
["bitfinex","ETHUSD",1764329169405,0.9253,3031.5,3031.4,4.02439994]
["bitfinex","ETHUSD",1764329169596,0.9253,3031.5,3031.4,14.27038799]
["bitfinex","ETHUSD",1764329169795,0.9253,3031.5,3031.4,14.23739994]
["bitfinex","ETHUSD",1764329170971,0.9253,3031.5,3031.4,14.02439994]
["bitfinex","ETHUSD",1764329171376,1.22904472,3031.5,3031.4,10.0]
["bitfinex","ETHUSD",1764329171679,4.62734173,3031.5,3031.4,9.5]
["bitfinex","ETHUSD",1764329171909,2.12143841,3031.5,3031.4,9.5]
["bitfinex","ETHUSD",1764329172203,4.62734173,3031.5,3031.4,9.1812]
["bitfinex","ETHUSD",1764329173275,4.62734173,3031.5,3031.4,10.0]
["bitfinex","ETHUSD",1764329173477,6.45800494,3031.5,3031.4,10.0]
["bitfinex","ETHUSD",1764329175985,6.4902171,3031.5,3031.4,10.0]
["bitfinex","ETHUSD",1764329176291,6.4902171,3031.5,3031.4,9.1812]
["bitfinex","ETHUSD",1764329176505,2.16862009,3031.5,3031.4,9.1812]
["bitfinex","ETHUSD",1764329176693,2.16862009,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1764329176694,1.28194472,3031.5,3030.7,0.213]
["bitfinex","ETHUSD",1764329176892,0.4852,3031.4,3030.7,0.83551282]
["bitfinex","ETHUSD",1764329177087,0.4852,3031.4,3030.8,0.213]
["bitfinex","ETHUSD",1764329177382,0.491,3030.9,3030.6,0.93859411]
["bitfinex","ETHUSD",1764329177593,0.491,3030.9,3030.8,4.02505299]
["bitfinex","ETHUSD",1764329178110,0.4902,3030.9,3030.8,4.02505299]
["bitfinex","ETHUSD",1764329180231,1.1743,3030.9,3030.8,4.02505299]
["bitfinex","ETHUSD",1764329180469,1.1743,3030.9,3030.7,4.38336261]
["bitfinex","ETHUSD",1764329180470,1.1743,3030.9,3030.7,3.29951974]
["bitfinex","ETHUSD",1764329180585,1.1743,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764329180586,0.5532,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764329180786,0.4852,3030.8,3030.5,6.59955637]
["bitfinex","ETHUSD",1764329181218,0.1989,3031.2,3030.7,0.4765]
["bitfinex","ETHUSD",1764329181424,0.1989,3031.2,3030.8,0.03299458]
["bitfinex","ETHUSD",1764329181593,0.002,3031.5,3030.8,0.03299458]
["bitfinex","ETHUSD",1764329181911,0.30287049,3031.4,3030.8,0.03299458]
["bitfinex","ETHUSD",1764329182225,0.30287049,3031.3,3030.9,9.89805006]
["bitfinex","ETHUSD",1764329182429,0.002,3031.5,3031.0,1.28561687]
["bitfinex","ETHUSD",1764329182722,0.002,3031.5,3031.2,0.4765]
["bitfinex","ETHUSD",1764329183682,0.4872,3031.5,3031.1,0.1927]
["bitfinex","ETHUSD",1764329184088,0.4872,3031.5,3031.0,1.25262446]
["bitfinex","ETHUSD",1764329184989,0.03221216,3031.4,3031.1,6.59826464]
["bitfinex","ETHUSD",1764329185298,0.4872,3031.5,3031.1,6.59826464]
["bitfinex","ETHUSD",1764329185499,0.491,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764329185919,0.9762,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764329186095,0.491,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764329187320,0.491,3031.2,3030.9,0.72559411]
["bitfinex","ETHUSD",1764329187488,0.491,3031.2,3030.9,1.80918877]
["bitfinex","ETHUSD",1764329188117,0.491,3031.2,3031.0,0.03299241]
["bitfinex","ETHUSD",1764329188318,0.4852,3031.4,3031.0,0.03299241]
["bitfinex","ETHUSD",1764329188818,0.002,3031.5,3031.0,0.03299241]
["bitfinex","ETHUSD",1764329189342,0.002,3031.5,3031.1,6.59826464]
["bitfinex","ETHUSD",1764329189641,0.002,3031.5,3031.2,0.72559411]
["bitfinex","ETHUSD",1764329189948,0.002,3031.5,3031.2,0.75858434]
["bitfinex","ETHUSD",1764329191515,0.002,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1764329192548,0.491,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764329193946,0.002,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1764329194151,0.002,3031.5,3031.3,7.77217539]
["bitfinex","ETHUSD",1764329194447,0.491,3031.4,3031.3,4.47326074]
["bitfinex","ETHUSD",1764329195448,0.491,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764329196353,0.9762,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764329197020,1.2795634,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764329199752,0.491,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764329200072,0.002,3031.5,3031.3,3.29891465]
["bitfinex","ETHUSD",1764329200073,0.002,3031.5,3031.3,11.8115499]
["bitfinex","ETHUSD",1764329200368,0.002,3031.5,3031.4,0.4765]
["bitfinex","ETHUSD",1764329200574,0.30552871,3031.5,3031.4,0.4765]
["bitfinex","ETHUSD",1764329201441,7.808155,3031.5,3030.5,6.5995057]
["bitfinex","ETHUSD",1764329201641,0.6466,3030.6,3030.5,3.29972019]
["bitfinex","ETHUSD",1764329201942,1.44903672,3031.4,3030.5,6.5995057]
["bitfinex","ETHUSD",1764329202257,0.1934,3030.9,3030.5,6.5995057]
["bitfinex","ETHUSD",1764329202458,0.30346531,3030.8,3030.5,6.5995057]
["bitfinex","ETHUSD",1764329202764,0.30346531,3030.7,3030.5,6.5995057]
["bitfinex","ETHUSD",1764329202961,0.99623672,3031.4,3030.5,6.5995057]
["bitfinex","ETHUSD",1764329202962,0.647,3031.2,3030.5,10.92242618]
["bitfinex","ETHUSD",1764329203268,0.30344716,3031.1,3030.6,0.4541]
["bitfinex","ETHUSD",1764329203469,0.30344716,3031.0,3030.7,6.5991355]
["bitfinex","ETHUSD",1764329203657,0.30344716,3030.9,3030.7,6.5991355]
["bitfinex","ETHUSD",1764329203859,0.75584716,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764329204071,0.75584716,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764329204237,0.4524,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1764329204640,0.9052,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1764329205437,0.9052,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329205854,0.4524,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329206441,0.3036483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329206851,0.7560483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329207052,1.2088483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329208890,1.65968578,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329209679,4.95936241,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329209981,1.3084483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329210886,1.2088483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329211253,4.50852493,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329211452,1.2088483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329211688,1.66965433,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329211884,1.2088483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329212049,0.7560483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329212449,1.2088483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329212650,0.7560483,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329214893,0.75514599,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329215352,0.30274599,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329215558,0.75514599,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329216885,0.30274599,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329217087,0.30274599,3030.6,3030.5,0.4551]
["bitfinex","ETHUSD",1764329217293,0.30274599,3030.6,3030.5,1.11537888]
["bitfinex","ETHUSD",1764329217458,0.30274599,3030.6,3030.5,0.66127888]
["bitfinex","ETHUSD",1764329217664,0.75514599,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329218990,1.20794599,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329219588,1.24015815,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329219981,0.75514599,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329220689,0.9052,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329220877,0.30266675,3030.6,3030.5,0.4551]
["bitfinex","ETHUSD",1764329221063,0.75506675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329221579,1.20786675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329221757,0.30266675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329222186,0.75506675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329226500,0.75426675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329227076,0.30186675,3030.6,3030.5,0.4551]
["bitfinex","ETHUSD",1764329228196,0.75426675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329229066,1.20706675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329231209,1.23927891,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329231378,1.71436498,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329232898,5.01404161,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329233173,1.71436498,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329233377,1.23927891,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329235209,0.78647891,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329237079,1.27037891,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329238383,0.78647891,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329238588,0.75426675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329241399,0.75626675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329242109,0.30386675,3030.6,3030.5,0.486]
["bitfinex","ETHUSD",1764329242688,0.30386675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329242894,0.76416675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329243215,0.30386675,3030.6,3030.5,4.24218551]
["bitfinex","ETHUSD",1764329243507,0.30386675,3030.6,3030.5,4.99659263]
["bitfinex","ETHUSD",1764329247212,0.30386675,3030.6,3030.5,1.24040712]
["bitfinex","ETHUSD",1764329247412,0.30386675,3030.6,3030.5,4.54019263]
["bitfinex","ETHUSD",1764329248101,0.76286675,3030.6,3030.5,4.05519263]
["bitfinex","ETHUSD",1764329248429,0.30386675,3030.6,3030.5,4.55229263]
["bitfinex","ETHUSD",1764329249425,1.21556675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329250023,4.51524338,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329250319,4.54745554,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329250727,4.54665554,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329251521,1.24697891,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329251730,1.73279467,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329252228,1.24697891,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329254126,0.76206675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329254325,1.21476675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329255026,0.76206675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329255217,1.21476675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329260805,0.30306675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329261307,0.80126675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329262037,1.28346675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329263633,0.80126675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764329266046,0.30306675,3030.6,3030.5,0.4745]
["bitfinex","ETHUSD",1764329266222,0.30306675,3030.6,3030.5,4.9780129]
["bitfinex","ETHUSD",1764329266538,0.80126675,3030.6,3030.5,4.0084129]
["bitfinex","ETHUSD",1764329266733,0.30306675,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1764329267340,0.30306675,3030.6,3030.5,4.27038551]
["bitfinex","ETHUSD",1764329268015,0.30306675,3030.6,3030.5,4.67588951]
["bitfinex","ETHUSD",1764329268336,0.002,3030.9,3030.6,1.13109811]
["bitfinex","ETHUSD",1764329268533,0.002,3030.9,3030.8,6.30943037]
["bitfinex","ETHUSD",1764329268736,0.002,3030.9,3030.8,6.52143037]
["bitfinex","ETHUSD",1764329269032,0.002,3030.9,3030.8,7.01753037]
["bitfinex","ETHUSD",1764329269228,0.002,3030.9,3030.8,6.40002637]
["bitfinex","ETHUSD",1764329269443,0.002,3030.9,3030.8,7.25202901]
["bitfinex","ETHUSD",1764329270137,0.002,3030.9,3030.8,10.55148789]
["bitfinex","ETHUSD",1764329270710,0.002,3030.9,3030.8,10.95699189]
["bitfinex","ETHUSD",1764329271239,0.002,3030.9,3030.8,6.25215963]
["bitfinex","ETHUSD",1764329274525,0.002,3030.9,3030.8,6.28515421]
["bitfinex","ETHUSD",1764329274955,0.0012,3030.9,3030.8,6.28515421]
["bitfinex","ETHUSD",1764329278092,0.0012,3030.9,3030.8,6.25215963]
["bitfinex","ETHUSD",1764329280850,0.0012,3030.9,3030.8,6.04015963]
["bitfinex","ETHUSD",1764329281054,0.0012,3030.9,3030.8,6.25215963]
["bitfinex","ETHUSD",1764329281250,0.0012,3030.9,3030.8,6.04015963]
["bitfinex","ETHUSD",1764329281460,0.0012,3030.9,3030.8,6.25215963]
["bitfinex","ETHUSD",1764329281659,0.0012,3030.9,3030.8,6.04015963]
["bitfinex","ETHUSD",1764329281868,0.0012,3030.9,3030.8,6.25215963]
["bitfinex","ETHUSD",1764329282464,0.0012,3030.9,3030.8,6.28515421]
["bitfinex","ETHUSD",1764329283080,1e-08,3031.4,3031.3,0.879004]
["bitfinex","ETHUSD",1764329283369,1e-08,3031.4,3031.3,6.55441951]
["bitfinex","ETHUSD",1764329283553,0.002,3031.6,3031.3,6.55441951]
["bitfinex","ETHUSD",1764329283554,0.002,3032.0,3031.5,0.879004]
["bitfinex","ETHUSD",1764329283751,0.002,3032.0,3031.6,6.34241625]
["bitfinex","ETHUSD",1764329284265,0.002,3032.4,3031.9,0.879004]
["bitfinex","ETHUSD",1764329284582,0.002,3032.4,3032.0,6.52143037]
["bitfinex","ETHUSD",1764329284941,0.002,3032.4,3032.0,7.14958737]
["bitfinex","ETHUSD",1764329285171,0.002,3032.4,3032.1,2.28659811]
["bitfinex","ETHUSD",1764329285358,0.002,3032.4,3032.3,5.58383626]
["bitfinex","ETHUSD",1764329285558,0.0012,3032.6,3032.5,0.405504]
["bitfinex","ETHUSD",1764329285759,0.1838,3034.0,3032.5,1.375104]
["bitfinex","ETHUSD",1764329285760,0.666,3034.0,3032.5,1.375104]
["bitfinex","ETHUSD",1764329285964,0.4822,3033.8,3033.2,1.13109811]
["bitfinex","ETHUSD",1764329286163,0.03221216,3034.4,3033.4,0.405504]
["bitfinex","ETHUSD",1764329286349,0.4982,3033.3,3033.2,0.212]
["bitfinex","ETHUSD",1764329286557,0.4982,3033.3,3032.2,0.72559411]
["bitfinex","ETHUSD",1764329286763,0.0899,3033.1,3032.7,0.405504]
["bitfinex","ETHUSD",1764329286960,0.4822,3033.4,3032.9,0.405504]
["bitfinex","ETHUSD",1764329287171,0.4822,3033.4,3033.1,0.72559411]
["bitfinex","ETHUSD",1764329287949,0.21601216,3033.9,3033.2,0.405504]
["bitfinex","ETHUSD",1764329288150,0.4822,3034.2,3033.4,0.405504]
["bitfinex","ETHUSD",1764329288373,0.03221216,3034.1,3033.4,0.405504]
["bitfinex","ETHUSD",1764329289156,0.03221216,3034.1,3033.5,9.88956648]
["bitfinex","ETHUSD",1764329289354,0.4822,3034.2,3033.6,0.405504]
["bitfinex","ETHUSD",1764329289565,0.4822,3034.4,3033.6,2.06582967]
["bitfinex","ETHUSD",1764329289849,0.03221216,3034.8,3033.6,9.67776541]
["bitfinex","ETHUSD",1764329290154,0.03221216,3034.8,3034.3,0.4735]
["bitfinex","ETHUSD",1764329290559,0.52591216,3034.8,3034.3,0.4735]
["bitfinex","ETHUSD",1764329290879,0.4814,3034.4,3033.6,2.65711978]
["bitfinex","ETHUSD",1764329291076,0.0953,3034.3,3033.7,1.87117263]
["bitfinex","ETHUSD",1764329291283,0.1838,3035.0,3034.2,0.4661]
["bitfinex","ETHUSD",1764329291456,0.4937,3034.9,3034.3,0.405504]
["bitfinex","ETHUSD",1764329291652,0.4937,3034.9,3034.4,0.211]
["bitfinex","ETHUSD",1764329291653,0.03221216,3034.8,3034.4,0.211]
["bitfinex","ETHUSD",1764329292180,0.4814,3034.5,3034.4,0.211]
["bitfinex","ETHUSD",1764329292477,0.4814,3034.5,3034.1,0.616504]
["bitfinex","ETHUSD",1764329292478,0.002,3034.2,3034.1,0.616504]
["bitfinex","ETHUSD",1764329292650,0.002,3034.2,3034.1,0.79126421]
["bitfinex","ETHUSD",1764329292985,0.002,3034.2,3034.1,1.71826421]
["bitfinex","ETHUSD",1764329293355,0.002,3034.2,3034.1,5.73972859]
["bitfinex","ETHUSD",1764329293557,0.002,3034.2,3034.1,5.27882859]
["bitfinex","ETHUSD",1764329293877,0.4834,3034.2,3034.1,4.23246438]
["bitfinex","ETHUSD",1764329294383,0.002,3034.2,3034.1,5.10406838]
["bitfinex","ETHUSD",1764329294578,0.002,3034.2,3034.1,4.63796838]
["bitfinex","ETHUSD",1764329295077,0.002,3034.2,3034.1,5.10406838]
["bitfinex","ETHUSD",1764329296152,0.4834,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764329296350,0.9771,3034.2,3034.1,4.23246438]
["bitfinex","ETHUSD",1764329296650,0.9771,3034.2,3034.0,3.29597801]
["bitfinex","ETHUSD",1764329296854,0.589,3034.1,3033.9,0.72559411]
["bitfinex","ETHUSD",1764329297386,0.4775,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1764329297575,0.4775,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764329298353,0.4775,3034.0,3033.9,4.42718565]
["bitfinex","ETHUSD",1764329298961,0.9712,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764329299166,0.9704,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764329299380,0.4767,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764329299866,0.9704,3034.0,3033.9,4.05464252]
["bitfinex","ETHUSD",1764329300057,0.9704,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764329300454,0.002,3034.2,3034.0,0.405504]
["bitfinex","ETHUSD",1764329300673,0.002,3034.2,3034.1,1.110004]
["bitfinex","ETHUSD",1764329301184,0.002,3034.2,3034.1,1.1429627]
["bitfinex","ETHUSD",1764329301353,0.002,3034.2,3034.1,1.6214627]
["bitfinex","ETHUSD",1764329301759,0.002,3034.2,3034.1,5.64292708]
["bitfinex","ETHUSD",1764329301986,0.002,3034.2,3034.1,6.77959523]
["bitfinex","ETHUSD",1764329302185,0.002,3034.2,3034.1,6.74663653]
["bitfinex","ETHUSD",1764329305580,0.002,3034.2,3034.1,6.74763653]
["bitfinex","ETHUSD",1764329305900,0.4887,3034.2,3034.1,5.04904242]
["bitfinex","ETHUSD",1764329306056,0.4887,3034.2,3034.1,4.63796838]
["bitfinex","ETHUSD",1764329306371,0.002,3034.2,3034.1,5.13146838]
["bitfinex","ETHUSD",1764329306572,0.002,3034.2,3034.1,5.64292708]
["bitfinex","ETHUSD",1764329306787,0.002,3034.2,3034.1,6.13149582]
["bitfinex","ETHUSD",1764329307970,0.002,3034.2,3034.1,5.63799582]
["bitfinex","ETHUSD",1764329308355,0.4887,3034.2,3034.1,5.63799582]
["bitfinex","ETHUSD",1764329308993,0.4887,3034.2,3034.1,4.42696838]
["bitfinex","ETHUSD",1764329309193,0.4887,3034.2,3034.1,4.63796838]
["bitfinex","ETHUSD",1764329309363,0.4887,3034.2,3034.1,4.42696838]
["bitfinex","ETHUSD",1764329309565,0.002,3034.2,3034.1,4.63796838]
["bitfinex","ETHUSD",1764329309791,0.4887,3034.2,3034.1,4.63796838]
["bitfinex","ETHUSD",1764329310693,0.9662,3034.2,3034.1,14.63796838]
["bitfinex","ETHUSD",1764329310886,0.30392308,3034.2,3034.1,14.02146438]
["bitfinex","ETHUSD",1764329311197,0.79062308,3034.2,3034.1,14.02146438]
["bitfinex","ETHUSD",1764329311391,0.79062308,3034.2,3034.1,14.23246438]
["bitfinex","ETHUSD",1764329312774,0.30392308,3034.2,3034.1,16.55208685]
["bitfinex","ETHUSD",1764329313112,0.30392308,3034.2,3034.1,17.03058685]
["bitfinex","ETHUSD",1764329313267,0.30500523,3034.2,3034.1,16.81958685]
["bitfinex","ETHUSD",1764329313464,0.30500523,3034.2,3034.1,17.43609085]
["bitfinex","ETHUSD",1764329314482,0.30500523,3034.2,3034.1,15.13146838]
["bitfinex","ETHUSD",1764329315969,0.30500523,3034.2,3034.1,14.63796838]
["bitfinex","ETHUSD",1764329316164,0.79170523,3034.2,3034.1,14.42696838]
["bitfinex","ETHUSD",1764329316380,1.26920523,3034.2,3034.1,14.23246438]
["bitfinex","ETHUSD",1764329317588,1.27001066,3034.2,3034.1,14.23246438]
["bitfinex","ETHUSD",1764329317770,0.79251066,3034.2,3034.1,14.23246438]
["bitfinex","ETHUSD",1764329318173,1.27001066,3034.2,3034.1,14.23246438]
["bitfinex","ETHUSD",1764329318703,1.27001066,3034.2,3034.1,13.29587027]
["bitfinex","ETHUSD",1764329319397,0.79251066,3034.2,3034.1,13.29587027]
["bitfinex","ETHUSD",1764329319598,1.27001066,3034.2,3034.1,13.29587027]
["bitfinex","ETHUSD",1764329320802,0.79251066,3034.2,3034.1,13.29587027]
["bitfinex","ETHUSD",1764329321314,1.25921066,3034.2,3034.1,13.29587027]
["bitfinex","ETHUSD",1764329321879,0.30581066,3034.2,3034.1,13.29587027]
["bitfinex","ETHUSD",1764329322486,0.76561066,3034.2,3034.1,13.29587027]
["bitfinex","ETHUSD",1764329322881,0.30581066,3034.2,3034.1,14.15997427]
["bitfinex","ETHUSD",1764329323137,0.30581066,3034.2,3034.1,15.9056691]
["bitfinex","ETHUSD",1764329323614,0.30501066,3034.2,3034.1,15.9056691]
["bitfinex","ETHUSD",1764329325087,0.30501066,3034.2,3034.1,5.9056691]
["bitfinex","ETHUSD",1764329325290,0.30501066,3034.2,3034.1,4.68493297]
["bitfinex","ETHUSD",1764329325691,0.30501066,3034.2,3034.1,5.41052708]
["bitfinex","ETHUSD",1764329325989,0.30501066,3034.2,3034.1,4.42696838]
["bitfinex","ETHUSD",1764329326298,0.76481066,3034.2,3034.1,4.42696838]
["bitfinex","ETHUSD",1764329327018,0.30501066,3034.2,3034.1,4.88556838]
["bitfinex","ETHUSD",1764329327212,0.30501066,3034.2,3034.1,5.70382262]
["bitfinex","ETHUSD",1764329327727,0.76481066,3034.2,3034.1,5.24522262]
["bitfinex","ETHUSD",1764329328210,1.23151066,3034.2,3034.1,5.24522262]
["bitfinex","ETHUSD",1764329328723,1.23151066,3034.2,3034.1,5.05071862]
["bitfinex","ETHUSD",1764329328724,0.76481066,3034.2,3034.1,5.05071862]
["bitfinex","ETHUSD",1764329329495,0.30501066,3034.2,3034.1,5.54227732]
["bitfinex","ETHUSD",1764329331919,0.30501066,3034.2,3034.1,5.94778132]
["bitfinex","ETHUSD",1764329332125,0.30501066,3034.2,3034.1,5.45622262]
["bitfinex","ETHUSD",1764329332325,0.30501066,3034.2,3034.1,5.91482262]
["bitfinex","ETHUSD",1764329332601,0.3056578,3034.2,3034.1,5.91482262]
["bitfinex","ETHUSD",1764329332808,0.3056578,3034.2,3034.1,5.45622262]
["bitfinex","ETHUSD",1764329333126,0.0012,3034.2,3034.1,5.91482262]
["bitfinex","ETHUSD",1764329333428,0.0012,3034.2,3034.1,5.94778132]
["bitfinex","ETHUSD",1764329333639,0.0012,3034.2,3034.1,6.43978132]
["bitfinex","ETHUSD",1764329333814,0.461,3034.2,3034.1,5.45622262]
["bitfinex","ETHUSD",1764329334145,0.76549313,3034.2,3034.1,5.45622262]
["bitfinex","ETHUSD",1764329334305,0.461,3034.2,3034.1,5.45622262]
["bitfinex","ETHUSD",1764329334637,0.0012,3034.2,3034.1,5.91482262]
["bitfinex","ETHUSD",1764329335003,0.0012,3034.2,3034.1,5.94778132]
["bitfinex","ETHUSD",1764329335402,0.0012,3034.2,3034.1,6.43978132]
["bitfinex","ETHUSD",1764329336216,0.0012,3034.2,3034.1,5.94778132]
["bitfinex","ETHUSD",1764329337013,0.0012,3034.2,3034.1,12.54248849]
["bitfinex","ETHUSD",1764329337233,0.0012,3034.2,3034.1,12.50952979]
["bitfinex","ETHUSD",1764329338711,0.002,3034.6,3034.2,1.52496759]
["bitfinex","ETHUSD",1764329338946,0.002,3034.6,3034.5,7.69240528]
["bitfinex","ETHUSD",1764329339148,0.002,3034.6,3034.5,7.90340528]
["bitfinex","ETHUSD",1764329339329,0.002,3034.6,3034.5,11.6908411]
["bitfinex","ETHUSD",1764329342333,0.4667,3035.5,3034.9,0.405504]
["bitfinex","ETHUSD",1764329342538,0.4667,3035.5,3035.0,0.93659411]
["bitfinex","ETHUSD",1764329342741,0.4667,3035.5,3035.2,0.405504]
["bitfinex","ETHUSD",1764329343143,0.4598,3035.3,3035.2,0.405504]
["bitfinex","ETHUSD",1764329343349,0.4598,3035.3,3035.2,0.616504]
["bitfinex","ETHUSD",1764329343561,0.4598,3035.3,3035.2,4.63677391]
["bitfinex","ETHUSD",1764329344131,0.4667,3035.5,3035.3,0.72559411]
["bitfinex","ETHUSD",1764329344439,0.4667,3035.5,3035.3,1.92266514]
["bitfinex","ETHUSD",1764329344636,0.4667,3035.9,3035.4,0.4586]
["bitfinex","ETHUSD",1764329344835,0.30376243,3035.8,3035.3,1.92266514]
["bitfinex","ETHUSD",1764329345052,0.4667,3035.9,3035.4,0.405504]
["bitfinex","ETHUSD",1764329345241,0.30362494,3035.8,3035.4,10.405504]
["bitfinex","ETHUSD",1764329345440,0.4667,3035.9,3035.4,14.42555683]
["bitfinex","ETHUSD",1764329345441,0.4598,3035.5,3035.4,14.42555683]
["bitfinex","ETHUSD",1764329345677,0.4598,3035.5,3035.4,16.66784339]
["bitfinex","ETHUSD",1764329345861,0.9265,3035.5,3035.4,16.66784339]
["bitfinex","ETHUSD",1764329346156,0.9265,3035.5,3035.4,14.42555683]
["bitfinex","ETHUSD",1764329346386,0.9265,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329346672,1.22997683,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329347254,4.52432701,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329347452,4.55653917,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329347661,5.44041752,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329348166,5.34081752,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329349553,5.44041752,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329350836,6.8651818,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329351048,6.83296964,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329351332,10.45874772,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329351732,8.11106072,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329352163,13.61847364,3035.5,3035.4,10.0]
["bitfinex","ETHUSD",1764329353146,20.107574,3035.5,3034.2,3.29570582]
["bitfinex","ETHUSD",1764329353350,0.3103,3034.3,3034.2,3.29570582]
["bitfinex","ETHUSD",1764329353544,0.61377683,3034.3,3034.2,3.29570582]
["bitfinex","ETHUSD",1764329353746,1.08187683,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764329353957,0.4682,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329355187,0.1836,3034.7,3034.1,6.59174054]
["bitfinex","ETHUSD",1764329355385,0.303278,3034.6,3034.1,3.29587027]
["bitfinex","ETHUSD",1764329355589,0.4894,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764329355968,1.2607633,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764329356679,1.2607633,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764329356841,0.1091,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329358348,4.19105336,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329358549,1.66496486,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329358749,0.89518309,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329359891,0.30308309,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329360053,1.27598309,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329360595,4.57185336,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329360875,1.27598309,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329367062,1.27545341,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329370254,1.73578621,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329370992,1.27545341,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329371160,1.30766557,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329371488,4.60353584,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329371888,1.30686557,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329372377,1.27465341,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329372775,1.73490891,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329373283,1.76712107,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329373465,1.76744683,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329374282,1.27497917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329375884,0.30287917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329377080,0.30287917,3034.1,3034.0,0.4971]
["bitfinex","ETHUSD",1764329377905,0.30287917,3034.1,3034.0,0.9779]
["bitfinex","ETHUSD",1764329378266,0.30287917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329378267,0.79277917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329379082,0.30287917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329379395,0.30287917,3034.1,3034.0,0.4971]
["bitfinex","ETHUSD",1764329379596,0.79277917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329380297,0.30287917,3034.1,3034.0,0.4971]
["bitfinex","ETHUSD",1764329380481,0.30287917,3034.1,3034.0,1.70792751]
["bitfinex","ETHUSD",1764329380876,0.30287917,3034.1,3034.0,1.22712751]
["bitfinex","ETHUSD",1764329381080,0.30287917,3034.1,3034.0,0.4971]
["bitfinex","ETHUSD",1764329381280,0.30287917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329381701,0.30487917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329382000,1.22247917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329382497,0.76097917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329387403,0.30487917,3034.1,3034.0,0.4542]
["bitfinex","ETHUSD",1764329388305,0.76097917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329389580,1.22247917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329390995,1.69861526,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329391823,4.99448553,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329391981,1.73082742,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329392187,1.25469133,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329394925,4.5505616,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329395100,1.25469133,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329396046,4.5497616,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329396641,5.25082004,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329396809,5.38287355,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329397008,5.48247355,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329398444,2.18660328,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329398647,5.48247355,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329399238,6.20806766,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329399617,6.61357166,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329401037,16.20848845,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329401238,7.74857817,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329402253,13.43080484,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329402424,9.16038523,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329402820,8.43479112,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329403016,8.30157306,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329403257,7.60167917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329403449,8.73568974,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329403630,7.60167917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329403821,10.89754944,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329404026,7.60167917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329404529,10.43604944,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329404719,10.99714944,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329405249,7.70127917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329405427,10.99714944,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329406148,7.14017917,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329406356,10.43604944,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329406537,10.89754944,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329407759,12.82792326,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329408275,13.7022431,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329409144,13.2967391,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329410245,12.42241926,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329410881,13.2967391,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329411482,13.70241958,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329412277,13.70243769,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329412666,13.83451562,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329412847,17.70421986,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329413178,16.53700119,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329416363,16.43700119,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329416769,16.53700119,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329417645,48.28184439,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329418379,46.53700119,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329419452,16.53700119,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329419649,16.53700119,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329419650,4.60809811,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1764329419884,43.50403107,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329420182,43.81883194,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329420378,30.49020594,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329420579,33.02301212,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329420879,35.62618612,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329421980,35.62627012,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329422352,24.76933512,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329422573,23.0791909,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329422980,22.9791909,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329423681,21.23098977,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329424258,17.75398977,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329424681,13.0513572,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329424851,16.5283572,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329425591,30.28301133,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329425760,26.60436133,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329426476,29.24622833,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329427165,26.31980733,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329427556,28.83809233,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329428466,30.00295633,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329429183,29.00494233,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329429386,11.46116309,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329429689,12.8622572,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329429984,12.3977572,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329430985,12.71838628,3033.8,3033.7,0.4642]
["bitfinex","ETHUSD",1764329431185,12.61878628,3033.8,3033.7,0.4642]
["bitfinex","ETHUSD",1764329431484,12.71838628,3033.8,3033.7,0.4642]
["bitfinex","ETHUSD",1764329432203,11.8444532,3033.8,3033.7,0.4642]
["bitfinex","ETHUSD",1764329432404,11.71234517,3033.8,3033.7,0.9466]
["bitfinex","ETHUSD",1764329433104,12.17674517,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329433300,12.64124517,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329433494,12.64469967,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329434004,12.18019967,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329434408,12.58973275,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329434808,13.51863275,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329434994,13.05413275,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329435194,12.58973275,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329435402,13.05413275,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329436901,12.58973275,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329437209,13.05413275,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329437509,14.21533148,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329439011,13.05020367,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329439796,13.18230079,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329439999,13.28230079,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329440716,12.71780079,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329441218,13.18010079,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329441513,13.88554327,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329442415,13.34794215,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329442993,12.67254215,3033.8,3033.7,0.4952]
["bitfinex","ETHUSD",1764329443193,11.71579967,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329444732,11.71499967,3033.8,3033.7,0.4952]
["bitfinex","ETHUSD",1764329444892,11.71550354,3033.8,3033.7,0.4952]
["bitfinex","ETHUSD",1764329445298,11.71550354,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329445694,11.71550354,3033.8,3033.7,0.4952]
["bitfinex","ETHUSD",1764329446924,11.71543363,3033.8,3033.7,0.4952]
["bitfinex","ETHUSD",1764329448339,12.5907355,3033.8,3033.7,0.4952]
["bitfinex","ETHUSD",1764329448534,12.5907355,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329449543,12.4911355,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329449747,11.61583363,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329451020,6.89436763,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329451225,10.29016381,3033.8,3033.7,0.4952]
["bitfinex","ETHUSD",1764329451940,10.99036272,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329453038,1.21716654,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329453232,0.30596763,3033.8,3033.7,4.24220484]
["bitfinex","ETHUSD",1764329453534,0.30596763,3033.8,3033.7,4.9961659]
["bitfinex","ETHUSD",1764329454660,0.30596763,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329454661,3.60216381,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329454869,3.63437597,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329455537,3.84437597,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329455735,0.54817979,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329455952,0.51596763,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329456467,3.81216381,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329456831,0.54817979,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329457049,3.84437597,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329457249,0.54817979,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329457561,3.84437597,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329457860,0.54817979,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329458159,3.84437597,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329460165,0.54817979,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329460366,3.84437597,3033.8,3033.7,0.9459]
["bitfinex","ETHUSD",1764329461632,5.72912024,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329461850,12.66842024,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329462153,12.63620808,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329462359,12.63598384,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329462655,13.36157795,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329462960,14.23687982,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329463131,13.36157795,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329463657,13.76708195,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329463829,15.06692242,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329464446,13.89917994,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329467028,13.99917994,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329467842,19.44560211,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329468052,20.52683391,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329468254,26.90423391,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329468464,19.44607711,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329468761,34.71591709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329468968,37.31511925,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329469265,31.84925235,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329469965,35.89836351,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329470568,37.30943375,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329470866,29.14956575,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329471044,28.47806575,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329471447,26.72990428,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329471857,32.04838628,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329472063,29.63991228,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329472937,31.54619128,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764329473138,7.50749811,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329473394,22.28687923,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329473564,20.49297723,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329474069,23.78960807,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329474266,13.14385486,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329474456,14.01736532,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329474850,14.42286932,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329475368,14.23866932,3033.4,3033.3,0.4885]
["bitfinex","ETHUSD",1764329475968,13.36515886,3033.4,3033.3,0.4885]
["bitfinex","ETHUSD",1764329477452,13.36515886,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329477453,13.83765886,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329480671,13.36515886,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329480926,11.71158267,3033.4,3033.3,0.4993]
["bitfinex","ETHUSD",1764329481851,11.71158267,3033.4,3033.3,0.9958]
["bitfinex","ETHUSD",1764329482057,7.58975772,3033.4,3033.3,0.9958]
["bitfinex","ETHUSD",1764329482252,6.8899205,3033.4,3033.3,0.9958]
["bitfinex","ETHUSD",1764329485178,6.8919205,3033.4,3033.3,0.9958]
["bitfinex","ETHUSD",1764329488383,0.5155205,3033.4,3033.3,4.74036893]
["bitfinex","ETHUSD",1764329488793,0.002,3033.8,3033.3,8.03710845]
["bitfinex","ETHUSD",1764329489117,0.002,3034.1,3033.7,0.4983]
["bitfinex","ETHUSD",1764329489293,0.002,3034.1,3034.0,0.4983]
["bitfinex","ETHUSD",1764329489703,0.002,3034.1,3034.0,0.9948]
["bitfinex","ETHUSD",1764329491020,0.002,3034.1,3034.0,4.2907789]
["bitfinex","ETHUSD",1764329491316,0.002,3034.1,3034.0,5.04946507]
["bitfinex","ETHUSD",1764329491820,0.002,3034.1,3034.0,5.77505918]
["bitfinex","ETHUSD",1764329491981,0.212,3034.5,3034.1,1.1805]
["bitfinex","ETHUSD",1764329492197,0.212,3034.5,3034.4,0.4983]
["bitfinex","ETHUSD",1764329492696,0.002,3034.5,3034.4,0.9948]
["bitfinex","ETHUSD",1764329492899,0.002,3034.5,3034.4,4.29034442]
["bitfinex","ETHUSD",1764329493106,0.0012,3034.5,3034.4,1.75339968]
["bitfinex","ETHUSD",1764329493506,0.0012,3034.5,3034.4,4.29034442]
["bitfinex","ETHUSD",1764329493922,0.0012,3034.5,3034.4,0.9948]
["bitfinex","ETHUSD",1764329494531,0.0012,3034.5,3034.4,4.29034442]
["bitfinex","ETHUSD",1764329495953,0.0012,3034.5,3034.4,0.9948]
["bitfinex","ETHUSD",1764329496131,0.0012,3034.5,3034.4,0.4983]
["bitfinex","ETHUSD",1764329496509,0.03341216,3034.5,3034.4,0.4983]
["bitfinex","ETHUSD",1764329499739,0.03341216,3034.5,3034.4,4.29034442]
["bitfinex","ETHUSD",1764329499916,0.0012,3034.5,3034.4,0.9948]
["bitfinex","ETHUSD",1764329500527,0.0012,3034.5,3034.4,4.29034442]
["bitfinex","ETHUSD",1764329500707,0.0012,3034.5,3034.4,5.04893841]
["bitfinex","ETHUSD",1764329502820,0.0012,3034.5,3034.4,5.04993841]
["bitfinex","ETHUSD",1764329504015,0.0012,3034.5,3034.4,1.75439399]
["bitfinex","ETHUSD",1764329504217,0.0012,3034.5,3034.4,5.04993841]
["bitfinex","ETHUSD",1764329504654,0.0012,3034.5,3034.4,5.08289385]
["bitfinex","ETHUSD",1764329505356,0.002,3034.8,3034.5,0.72559411]
["bitfinex","ETHUSD",1764329505512,0.002,3034.8,3034.7,0.4852]
["bitfinex","ETHUSD",1764329505718,0.002,3034.9,3034.7,7.52640631]
["bitfinex","ETHUSD",1764329505926,0.002,3035.2,3034.8,0.9806]
["bitfinex","ETHUSD",1764329506125,0.002,3035.2,3035.1,0.6712]
["bitfinex","ETHUSD",1764329506429,0.002,3035.2,3035.1,3.96598435]
["bitfinex","ETHUSD",1764329506625,0.002,3035.2,3035.1,5.23701156]
["bitfinex","ETHUSD",1764329507041,0.002,3035.2,3035.1,5.44701156]
["bitfinex","ETHUSD",1764329507422,0.002,3035.5,3035.2,1.13109811]
["bitfinex","ETHUSD",1764329507626,0.002,3035.5,3035.4,0.4852]
["bitfinex","ETHUSD",1764329507937,0.002,3035.9,3035.4,0.9806]
["bitfinex","ETHUSD",1764329508239,0.002,3035.9,3035.8,0.4852]
["bitfinex","ETHUSD",1764329508453,0.002,3035.9,3035.8,3.77922463]
["bitfinex","ETHUSD",1764329508633,0.002,3035.9,3035.8,4.98196025]
["bitfinex","ETHUSD",1764329512428,0.002,3035.9,3035.8,1.68793562]
["bitfinex","ETHUSD",1764329512661,0.002,3035.9,3035.8,4.98196025]
["bitfinex","ETHUSD",1764329513252,0.002,3035.9,3035.8,4.48656025]
["bitfinex","ETHUSD",1764329513466,0.002,3035.9,3035.8,4.98196025]
["bitfinex","ETHUSD",1764329516029,0.002,3035.9,3035.8,5.19196025]
["bitfinex","ETHUSD",1764329516569,0.002,3035.9,3035.8,4.98196025]
["bitfinex","ETHUSD",1764329516734,0.002,3035.9,3035.8,5.19196025]
["bitfinex","ETHUSD",1764329517070,0.002,3035.9,3035.8,4.48656025]
["bitfinex","ETHUSD",1764329517234,0.30471837,3035.9,3035.8,0.4852]
["bitfinex","ETHUSD",1764329517435,0.30391837,3035.9,3035.8,4.27462463]
["bitfinex","ETHUSD",1764329518061,0.30391837,3035.9,3035.8,4.30756487]
["bitfinex","ETHUSD",1764329518363,0.30391837,3035.9,3035.8,4.27462463]
["bitfinex","ETHUSD",1764329518660,0.30391837,3035.9,3035.8,5.03150001]
["bitfinex","ETHUSD",1764329519028,0.30391837,3035.9,3035.8,1.73747538]
["bitfinex","ETHUSD",1764329519363,0.30391837,3035.9,3035.8,3.77922463]
["bitfinex","ETHUSD",1764329519736,0.30391837,3035.9,3035.8,0.4852]
["bitfinex","ETHUSD",1764329520059,0.30391837,3035.9,3035.8,3.77922463]
["bitfinex","ETHUSD",1764329520233,0.30391837,3035.9,3035.8,0.4852]
["bitfinex","ETHUSD",1764329520431,0.30391837,3035.9,3035.8,4.27462463]
["bitfinex","ETHUSD",1764329520628,0.30417382,3035.9,3035.8,0.9806]
["bitfinex","ETHUSD",1764329520833,4.63759845,3035.9,3035.2,3.29458033]
["bitfinex","ETHUSD",1764329521064,0.4828,3035.3,3034.8,0.186]
["bitfinex","ETHUSD",1764329521264,0.30297382,3035.2,3034.9,0.03295001]
["bitfinex","ETHUSD",1764329521565,0.30297382,3035.1,3035.0,0.4954]
["bitfinex","ETHUSD",1764329521953,0.30297382,3035.1,3035.0,0.9806]
["bitfinex","ETHUSD",1764329522159,0.30297382,3035.1,3034.8,0.186]
["bitfinex","ETHUSD",1764329522365,0.30297382,3035.1,3034.4,3.29653791]
["bitfinex","ETHUSD",1764329522366,0.6758,3034.9,3034.4,3.29653791]
["bitfinex","ETHUSD",1764329522552,0.30297382,3034.8,3034.5,4.68022788]
["bitfinex","ETHUSD",1764329522870,0.30297382,3034.7,3034.5,8.4710637]
["bitfinex","ETHUSD",1764329523070,3.50429873,3035.6,3035.0,0.4852]
["bitfinex","ETHUSD",1764329523249,0.30295618,3035.5,3035.0,0.4852]
["bitfinex","ETHUSD",1764329523448,0.30295618,3035.4,3035.0,0.4852]
["bitfinex","ETHUSD",1764329523773,0.30295618,3035.3,3035.1,0.71434784]
["bitfinex","ETHUSD",1764329523976,0.30295618,3035.2,3035.1,0.71434784]
["bitfinex","ETHUSD",1764329524144,0.30295618,3035.2,3035.1,0.21894784]
["bitfinex","ETHUSD",1764329524343,0.30295618,3035.2,3035.1,0.70414784]
["bitfinex","ETHUSD",1764329524544,0.30295618,3035.2,3035.1,3.99893219]
["bitfinex","ETHUSD",1764329524842,0.2923,3035.9,3035.1,1.97312408]
["bitfinex","ETHUSD",1764329525067,0.4982,3035.7,3035.1,4.50556997]
["bitfinex","ETHUSD",1764329525273,0.30309246,3035.6,3035.1,4.50556997]
["bitfinex","ETHUSD",1764329525467,0.30309246,3035.5,3035.1,4.50556997]
["bitfinex","ETHUSD",1764329525651,0.30309246,3035.4,3035.1,4.50556997]
["bitfinex","ETHUSD",1764329525836,0.4982,3035.7,3035.1,4.50556997]
["bitfinex","ETHUSD",1764329525837,0.30309246,3035.3,3035.1,4.50556997]
["bitfinex","ETHUSD",1764329526045,0.30309246,3035.2,3035.1,5.7996084]
["bitfinex","ETHUSD",1764329526270,0.30309246,3035.2,3035.1,5.3144084]
["bitfinex","ETHUSD",1764329526473,0.30309246,3035.2,3035.1,5.7996084]
["bitfinex","ETHUSD",1764329527343,0.30309246,3035.2,3035.1,4.8190084]
["bitfinex","ETHUSD",1764329527764,0.30309246,3035.2,3035.1,5.3042084]
["bitfinex","ETHUSD",1764329527956,0.30309246,3035.2,3035.1,4.57861429]
["bitfinex","ETHUSD",1764329528672,0.30309246,3035.2,3035.1,1.28383843]
["bitfinex","ETHUSD",1764329528877,0.78879246,3035.2,3034.9,0.186]
["bitfinex","ETHUSD",1764329529174,0.30309246,3035.1,3035.0,3.79026276]
["bitfinex","ETHUSD",1764329529479,0.30309246,3035.1,3035.0,3.29486276]
["bitfinex","ETHUSD",1764329529772,0.30309246,3035.1,3035.0,3.78006276]
["bitfinex","ETHUSD",1764329529984,0.30309246,3035.1,3035.0,1.21129875]
["bitfinex","ETHUSD",1764329531168,0.30309246,3035.1,3035.0,4.50619166]
["bitfinex","ETHUSD",1764329531370,0.77549246,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1764329531942,0.30309246,3035.1,3035.0,3.77019291]
["bitfinex","ETHUSD",1764329532143,0.30309246,3035.1,3035.0,4.25504183]
["bitfinex","ETHUSD",1764329532357,0.30309246,3035.1,3035.0,3.80314183]
["bitfinex","ETHUSD",1764329532961,0.30309246,3035.1,3035.0,4.25504183]
["bitfinex","ETHUSD",1764329533148,0.30309246,3035.1,3035.0,5.03103849]
["bitfinex","ETHUSD",1764329533644,0.30309246,3035.1,3035.0,4.57913849]
["bitfinex","ETHUSD",1764329533848,0.30309246,3035.1,3035.0,5.05643849]
["bitfinex","ETHUSD",1764329535173,0.30309246,3035.1,3035.0,4.54618957]
["bitfinex","ETHUSD",1764329535373,0.30309246,3035.1,3035.0,5.23348957]
["bitfinex","ETHUSD",1764329535749,0.30309246,3035.1,3035.0,4.54618957]
["bitfinex","ETHUSD",1764329536151,0.30309246,3035.1,3035.0,0.4753]
["bitfinex","ETHUSD",1764329536473,0.30309246,3035.1,3035.0,3.77019291]
["bitfinex","ETHUSD",1764329539947,0.30309246,3035.1,3034.9,0.72559411]
["bitfinex","ETHUSD",1764329540156,0.39189246,3035.0,3034.6,7.31624855]
["bitfinex","ETHUSD",1764329540352,0.30309246,3034.9,3034.7,0.79822486]
["bitfinex","ETHUSD",1764329540586,0.30309246,3034.8,3034.7,0.79822486]
["bitfinex","ETHUSD",1764329541183,0.4644,3035.0,3034.7,0.79822486]
["bitfinex","ETHUSD",1764329541345,0.30430639,3034.9,3034.7,0.79822486]
["bitfinex","ETHUSD",1764329541550,0.4636,3035.0,3034.8,3.29511005]
["bitfinex","ETHUSD",1764329541775,0.30429858,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764329541975,0.79869858,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764329543582,0.30429858,3034.9,3034.8,4.5097647]
["bitfinex","ETHUSD",1764329544285,0.30429858,3034.9,3034.8,4.5427158]
["bitfinex","ETHUSD",1764329544493,0.03221216,3035.3,3034.8,7.83782585]
["bitfinex","ETHUSD",1764329544657,0.3043732,3035.2,3034.8,7.5432201]
["bitfinex","ETHUSD",1764329544862,0.3043732,3035.1,3034.8,7.5432201]
["bitfinex","ETHUSD",1764329545078,0.3043732,3035.0,3034.8,7.5432201]
["bitfinex","ETHUSD",1764329545290,0.4644,3035.3,3034.8,7.0659201]
["bitfinex","ETHUSD",1764329545591,0.30443427,3035.2,3034.8,7.0659201]
["bitfinex","ETHUSD",1764329545780,0.30443427,3035.1,3034.8,7.0659201]
["bitfinex","ETHUSD",1764329545978,0.30443427,3035.0,3034.8,7.0659201]
["bitfinex","ETHUSD",1764329546182,0.30453252,3034.9,3034.8,3.77081005]
["bitfinex","ETHUSD",1764329546386,0.30453252,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1764329546591,0.30453252,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764329546592,1.35133252,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764329546764,0.79893252,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764329548096,0.79893252,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1764329548297,0.4944,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329548592,0.79893252,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329548792,1.26333252,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329550591,4.55855115,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329550790,7.29469742,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329550999,1.13109811,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764329551189,0.505104,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764329551392,0.0996,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329551697,0.91093652,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329551893,1.6556277,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329552093,6.37907325,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329553395,5.67709208,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329553806,5.27158808,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329554567,5.38198808,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329554769,5.48158808,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329554978,2.18571781,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329555181,1.3605237,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329556013,1.17983252,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329556178,4.47570279,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329556373,1.17983252,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329556579,1.08023252,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329556986,4.37610279,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329557190,4.82689429,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329558376,4.92649429,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329558571,1.63062402,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329558793,4.92649429,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329558971,4.95870645,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329559803,4.85910645,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329560405,4.82689429,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329560590,4.85910645,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329560789,4.95870645,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329561588,6.0575924,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329561794,6.08980456,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329562009,6.22187464,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329565878,6.22107464,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329566407,5.68350056,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329566709,2.28803029,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329566904,5.13310906,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329567277,5.23270906,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329569284,1.37283879,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329569601,4.6364969,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329569907,4.66870906,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329571486,5.15710906,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329571884,6.11195689,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329572611,0.64724468,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329572799,4.39930279,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329573001,4.53111495,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329573688,3.94311495,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329574314,0.64724468,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329575014,4.43151495,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329575205,4.53111495,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329575402,4.43151495,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329575717,5.31380822,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329576399,5.31580822,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329577304,3.94511495,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329577512,4.43351495,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329578399,5.13390897,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329578799,6.36460708,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329579114,5.95910308,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329579321,7.84376708,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329579624,7.81155492,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329579828,7.71195492,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329580033,7.81155492,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329580389,6.93957564,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329580615,6.83997564,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329581087,6.93957564,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329581392,6.45117564,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329581597,7.36111133,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329581798,7.32889917,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329581994,6.93957564,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329583504,6.34987564,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329583709,7.2504878,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329583909,7.31787564,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329586503,8.88773985,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329586721,9.01980862,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329587933,15.39620862,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329589941,15.98000988,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329590145,20.66968455,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329590438,6.03010431,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329590608,31.03856617,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329590806,31.49115401,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329591014,30.37557416,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329591224,29.01658016,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329591423,27.89436616,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329591627,22.81605516,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329592215,31.02822116,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329592421,27.27443816,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329592625,18.92639316,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329592821,14.15815631,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329593144,11.41869146,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329593445,11.82419546,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329593814,12.29453633,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329594015,12.16242918,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329594319,12.28402918,3033.8,3033.7,0.494]
["bitfinex","ETHUSD",1764329594645,11.40818431,3033.8,3033.7,0.494]
["bitfinex","ETHUSD",1764329595144,11.40818431,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329595145,11.90158431,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329595310,12.35978431,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329595649,12.76528831,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329596129,13.1827646,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329596637,13.6409646,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329597315,12.5897646,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329597650,11.71408831,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329597838,10.5829902,3033.8,3033.7,0.494]
["bitfinex","ETHUSD",1764329598017,11.30858431,3033.8,3033.7,0.494]
["bitfinex","ETHUSD",1764329600215,1.63598813,3033.8,3033.7,0.9823]
["bitfinex","ETHUSD",1764329600546,4.93218431,3033.8,3033.7,0.9823]
["bitfinex","ETHUSD",1764329600852,0.91039402,3033.8,3033.7,0.9823]
["bitfinex","ETHUSD",1764329601012,0.21,3033.8,3033.7,0.9823]
["bitfinex","ETHUSD",1764329601218,0.21,3033.8,3033.7,1.4102807]
["bitfinex","ETHUSD",1764329601534,0.03421216,3034.1,3033.7,1.4102807]
["bitfinex","ETHUSD",1764329601535,0.212,3034.1,3033.7,4.27860484]
["bitfinex","ETHUSD",1764329601732,0.212,3034.1,3034.0,0.493]
["bitfinex","ETHUSD",1764329602124,0.51610043,3034.1,3034.0,0.9813]
["bitfinex","ETHUSD",1764329604123,0.51610043,3034.1,3034.0,4.2772789]
["bitfinex","ETHUSD",1764329604921,0.51610043,3034.1,3034.0,0.9813]
["bitfinex","ETHUSD",1764329605121,0.51610043,3034.1,3034.0,4.70502795]
["bitfinex","ETHUSD",1764329607415,0.30610043,3034.1,3034.0,4.70502795]
["bitfinex","ETHUSD",1764329609242,0.002,3034.1,3034.0,5.43062206]
["bitfinex","ETHUSD",1764329610631,0.002,3034.1,3034.0,4.70502795]
["bitfinex","ETHUSD",1764329610841,0.002,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329610842,0.5546,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764329611025,0.4894,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329611340,0.89244411,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329611533,1.75614811,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329611854,2.45499375,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329612038,2.86384138,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329612962,6.16003756,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329613733,6.37003756,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329613945,6.40224972,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329614366,6.40144972,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329614761,5.94324972,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329615265,6.40144972,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329616273,6.40112318,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329616943,5.94292318,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329617766,12.77752318,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329617953,12.74531102,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329618151,13.47090513,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329618541,13.57090513,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329618730,13.47090513,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329619334,14.63901536,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329619564,14.77111946,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764329619864,17.01608911,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329620068,11.27398843,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329620469,23.57035511,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329620967,12.01262311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329621338,15.30892795,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329621566,15.44105038,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329621933,17.52344638,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329622576,15.44269438,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329622961,15.91822538,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329623169,14.60154791,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329623468,13.43882338,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329623977,6.40292209,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329624265,7.16072836,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329624569,7.1485162,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329625068,13.9304202,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329627671,17.2056102,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329627852,13.9304202,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329628476,13.3539202,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329628645,13.8288202,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329628846,14.3070202,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329633646,12.14788859,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329633970,11.44936949,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329634181,11.74159545,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329634381,11.74159545,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329634583,11.84119545,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329634747,11.84119545,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329636478,11.74159545,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329636992,11.84119545,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329637946,12.31609545,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329638273,11.84119545,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329638484,12.31529545,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329639892,11.84039545,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329640182,12.71251981,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329640382,12.71251981,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329640383,13.18741981,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329640587,13.18741981,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329640588,12.71251981,3033.7,3033.6,0.4512]
["bitfinex","ETHUSD",1764329641259,12.31529545,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329641466,14.36172398,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329641760,12.61712417,3033.7,3033.6,0.9503]
["bitfinex","ETHUSD",1764329641963,11.75940763,3033.7,3033.6,0.9503]
["bitfinex","ETHUSD",1764329642169,10.88307891,3033.7,3033.6,0.9503]
["bitfinex","ETHUSD",1764329642400,7.58677407,3033.7,3033.6,0.9503]
["bitfinex","ETHUSD",1764329642603,0.002,3034.1,3033.6,7.543127]
["bitfinex","ETHUSD",1764329642805,0.002,3034.1,3034.0,0.4502]
["bitfinex","ETHUSD",1764329642979,0.002,3034.1,3034.0,0.38538]
["bitfinex","ETHUSD",1764329643177,0.002,3034.1,3034.0,0.88448]
["bitfinex","ETHUSD",1764329643379,0.002,3034.2,3034.0,0.88448]
["bitfinex","ETHUSD",1764329643607,0.002,3034.2,3034.1,1.1078]
["bitfinex","ETHUSD",1764329644174,0.002,3034.2,3034.1,4.40367027]
["bitfinex","ETHUSD",1764329644373,0.002,3034.2,3034.1,5.17363487]
["bitfinex","ETHUSD",1764329648272,0.002,3034.5,3034.1,5.17363487]
["bitfinex","ETHUSD",1764329648609,0.002,3034.5,3034.4,0.4502]
["bitfinex","ETHUSD",1764329648979,0.002,3034.5,3034.4,0.9493]
["bitfinex","ETHUSD",1764329650814,0.002,3034.5,3034.4,0.9186]
["bitfinex","ETHUSD",1764329651011,0.002,3034.5,3034.4,1.34003236]
["bitfinex","ETHUSD",1764329651207,0.002,3034.5,3034.4,0.9186]
["bitfinex","ETHUSD",1764329651911,0.002,3034.5,3034.4,0.4502]
["bitfinex","ETHUSD",1764329652405,0.002,3034.5,3034.4,0.9186]
["bitfinex","ETHUSD",1764329653007,0.4639,3034.5,3034.1,0.1585]
["bitfinex","ETHUSD",1764329653178,0.24221216,3034.4,3034.1,0.1585]
["bitfinex","ETHUSD",1764329653506,0.21,3034.4,3034.1,0.1585]
["bitfinex","ETHUSD",1764329653706,0.03421216,3034.5,3034.3,0.4533]
["bitfinex","ETHUSD",1764329653910,0.002,3034.5,3034.4,0.4533]
["bitfinex","ETHUSD",1764329654208,3.50743582,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329654802,3.81026565,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329655304,0.51482983,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329655513,0.212,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329655804,3.97793582,3034.5,3034.1,0.1585]
["bitfinex","ETHUSD",1764329656005,0.0996,3034.4,3034.1,0.1585]
["bitfinex","ETHUSD",1764329656389,0.212,3034.5,3034.3,0.4533]
["bitfinex","ETHUSD",1764329656585,0.212,3034.5,3034.4,0.4533]
["bitfinex","ETHUSD",1764329657100,0.212,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329657314,0.51482847,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329657821,3.81026429,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329658009,3.81026429,3034.5,3034.4,0.4533]
["bitfinex","ETHUSD",1764329658625,0.51482847,3034.5,3034.4,0.4533]
["bitfinex","ETHUSD",1764329659125,3.81026429,3034.5,3034.4,0.4533]
["bitfinex","ETHUSD",1764329659491,0.51482847,3034.5,3034.4,0.4533]
["bitfinex","ETHUSD",1764329660124,0.51482847,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329660419,0.212,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329660998,0.212,3034.5,3034.4,4.23444442]
["bitfinex","ETHUSD",1764329662020,0.002,3034.5,3034.4,4.9907579]
["bitfinex","ETHUSD",1764329662316,0.002,3034.5,3034.4,1.69521348]
["bitfinex","ETHUSD",1764329662519,0.002,3034.5,3034.4,4.9907579]
["bitfinex","ETHUSD",1764329662818,0.0012,3034.5,3034.4,4.9907579]
["bitfinex","ETHUSD",1764329663026,0.0012,3034.5,3034.4,1.69521348]
["bitfinex","ETHUSD",1764329663206,0.0012,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329663405,0.0012,3034.5,3034.4,4.23444442]
["bitfinex","ETHUSD",1764329664512,0.0012,3034.5,3034.4,0.9389]
["bitfinex","ETHUSD",1764329664699,0.0012,3034.5,3034.4,4.23544442]
["bitfinex","ETHUSD",1764329665115,0.0012,3034.5,3034.4,0.9399]
["bitfinex","ETHUSD",1764329665628,0.0012,3034.5,3034.4,4.23544442]
["bitfinex","ETHUSD",1764329665924,0.0012,3034.5,3034.4,4.98855812]
["bitfinex","ETHUSD",1764329667517,0.0012,3034.5,3034.4,5.02151356]
["bitfinex","ETHUSD",1764329671630,0.0012,3034.5,3034.4,4.98855812]
["bitfinex","ETHUSD",1764329673436,0.30578757,3034.5,3034.4,4.98855812]
["bitfinex","ETHUSD",1764329673649,0.30578757,3034.5,3034.4,4.50295812]
["bitfinex","ETHUSD",1764329673807,0.30578757,3034.5,3034.4,0.4543]
["bitfinex","ETHUSD",1764329674007,0.77628757,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329674333,0.77628757,3034.5,3034.4,0.4543]
["bitfinex","ETHUSD",1764329674334,0.30578757,3034.5,3034.4,0.4543]
["bitfinex","ETHUSD",1764329675109,0.30578757,3034.5,3034.4,3.74984442]
["bitfinex","ETHUSD",1764329675840,0.30578757,3034.5,3034.4,0.4543]
["bitfinex","ETHUSD",1764329676176,0.30578757,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329676344,0.77628757,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329676711,0.77627037,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329677952,4.56360619,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329678128,5.34968949,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329678326,5.44928949,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329678638,1.56235367,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329679554,0.30577037,3034.5,3034.4,0.4543]
["bitfinex","ETHUSD",1764329681350,0.77737037,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329682450,1.27137037,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329683754,4.56680619,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329683955,4.66640619,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329684126,5.46278027,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329684328,5.36318027,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329685452,5.46278027,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329686937,5.49419243,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329690972,1.70475661,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329691120,5.39894588,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329692944,5.80444988,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329693133,6.53004399,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329694242,7.40561916,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329694465,7.373407,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329694627,8.55675315,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329694969,0.72559411,3034.4,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329695167,0.54578253,3034.3,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329695470,0.51357037,3034.2,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329695664,0.33678253,3034.1,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329695972,0.30457037,3034.0,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329696167,0.30457037,3033.9,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329696337,0.5128999,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329696739,0.5128999,3033.8,3033.7,0.47824296]
["bitfinex","ETHUSD",1764329698364,0.9844999,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329698773,0.5128999,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329699175,0.5128999,3033.8,3033.7,0.47824296]
["bitfinex","ETHUSD",1764329700168,4.28069608,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329700471,5.10662917,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329700858,5.20622917,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329701059,5.20623999,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329701577,7.06967144,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329701763,7.03745928,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329702654,11.73807947,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329703454,6.63195528,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329703855,6.03835528,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329704176,6.56456744,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329704747,6.66416744,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329704958,6.63195528,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329705675,11.33257547,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329706885,3.7412631,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329707050,11.73807947,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329708262,12.61360025,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329710047,12.71360025,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329710755,12.61360025,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329711268,12.61280025,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329711447,7.81258006,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329711653,7.91218006,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329712386,7.03665928,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329712596,13.41305928,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329712757,17.86064128,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329713555,17.86027282,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329714900,13.41269082,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329715086,13.38519082,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329717792,13.38719082,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329719595,13.48719082,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329720094,13.38719082,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329720772,14.54991535,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329722388,10.19099464,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329722594,18.18781101,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329722796,18.08781101,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329723190,22.82989734,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329723401,21.07782701,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329723695,21.17782701,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329724263,24.65282701,3033.8,3033.7,4.296e-05]
["bitfinex","ETHUSD",1764329724767,8.00200295,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329725080,10.81751254,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329725487,51.99453273,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764329725788,44.20693849,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329725989,47.34215879,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329726177,43.1018386,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329726384,43.43377169,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329726579,44.8484758,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329726779,48.14510664,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329726980,35.79861864,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329727169,35.34261864,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329727498,35.96766178,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329728193,30.97646178,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329728720,26.99180378,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329728988,19.19514978,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329729187,26.99180378,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329730098,19.19514978,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329730297,19.19514978,3033.4,3033.3,0.4844]
["bitfinex","ETHUSD",1764329730298,11.83382148,3033.4,3033.3,0.4844]
["bitfinex","ETHUSD",1764329730516,12.07625791,3033.4,3033.3,0.9476]
["bitfinex","ETHUSD",1764329730665,11.61128839,3033.4,3033.3,0.9476]
["bitfinex","ETHUSD",1764329731010,10.88569428,3033.4,3033.3,0.9476]
["bitfinex","ETHUSD",1764329731372,10.88569428,3033.4,3033.3,0.4844]
["bitfinex","ETHUSD",1764329731565,10.98529428,3033.4,3033.3,0.9476]
["bitfinex","ETHUSD",1764329732299,10.98529428,3033.4,3033.3,0.4844]
["bitfinex","ETHUSD",1764329732503,11.39079828,3033.4,3033.3,0.4844]
["bitfinex","ETHUSD",1764329732898,11.39079828,3033.4,3033.3,0.9476]
["bitfinex","ETHUSD",1764329733611,10.98529428,3033.4,3033.3,0.9476]
["bitfinex","ETHUSD",1764329734106,10.98529428,3033.4,3033.3,0.4844]
["bitfinex","ETHUSD",1764329734479,10.98529428,3033.4,3033.3,0.9476]
["bitfinex","ETHUSD",1764329734680,10.98529428,3033.4,3033.3,0.4844]
["bitfinex","ETHUSD",1764329735078,11.47199428,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329735282,11.71088839,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329735476,11.71008839,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329736286,13.06259239,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329736486,13.93859275,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329736683,13.06259239,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329736887,14.23044799,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329738484,13.92770573,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329738899,12.66025013,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329739212,12.75985013,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329739784,12.29955013,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329740412,13.46849393,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329740617,12.98179393,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329740914,13.11390152,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329741418,13.61150152,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329742215,14.10870152,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329743315,12.57628993,3033.4,3033.3,0.6478]
["bitfinex","ETHUSD",1764329743619,11.40734613,3033.4,3033.3,0.6478]
["bitfinex","ETHUSD",1764329747018,11.40734613,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329747019,11.90494613,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329747514,11.71160368,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764329747816,11.71160368,3033.4,3033.3,0.467]
["bitfinex","ETHUSD",1764329748612,16.41352407,3033.4,3033.3,0.467]
["bitfinex","ETHUSD",1764329752596,16.41552407,3033.4,3033.3,0.467]
["bitfinex","ETHUSD",1764329753924,6.68265755,3033.4,3033.3,0.9558]
["bitfinex","ETHUSD",1764329754094,6.89165755,3033.4,3033.3,0.9558]
["bitfinex","ETHUSD",1764329754726,6.89165755,3033.4,3033.3,1.39925477]
["bitfinex","ETHUSD",1764329754894,0.51525755,3033.4,3033.3,1.39925477]
["bitfinex","ETHUSD",1764329755096,0.51525755,3033.4,3033.3,4.25253952]
["bitfinex","ETHUSD",1764329755824,0.51525755,3033.4,3033.3,0.9558]
["bitfinex","ETHUSD",1764329756226,0.51525755,3033.4,3033.3,4.25253952]
["bitfinex","ETHUSD",1764329756528,0.51525755,3033.4,3033.3,0.9558]
["bitfinex","ETHUSD",1764329756700,0.51525755,3033.4,3033.3,1.39924255]
["bitfinex","ETHUSD",1764329758229,0.51525755,3033.4,3033.3,4.69598207]
["bitfinex","ETHUSD",1764329758435,0.002,3034.1,3033.7,0.466]
["bitfinex","ETHUSD",1764329758621,0.002,3034.1,3034.0,0.466]
["bitfinex","ETHUSD",1764329759128,0.002,3034.1,3034.0,0.9548]
["bitfinex","ETHUSD",1764329759314,0.002,3034.1,3034.0,1.37988844]
["bitfinex","ETHUSD",1764329759513,0.002,3034.1,3034.0,4.67586734]
["bitfinex","ETHUSD",1764329759712,0.0012,3034.1,3034.0,4.67586734]
["bitfinex","ETHUSD",1764329760029,0.0012,3034.1,3034.0,1.37988844]
["bitfinex","ETHUSD",1764329760229,0.0012,3034.1,3034.0,0.466]
["bitfinex","ETHUSD",1764329761304,0.0012,3034.1,3034.0,0.9548]
["bitfinex","ETHUSD",1764329761629,0.002,3034.2,3034.0,4.2507789]
["bitfinex","ETHUSD",1764329761831,0.002,3034.2,3034.1,1.1127]
["bitfinex","ETHUSD",1764329763131,0.002,3034.2,3034.1,4.40857027]
["bitfinex","ETHUSD",1764329763328,0.002,3034.2,3034.1,5.17902519]
["bitfinex","ETHUSD",1764329767127,0.002,3034.2,3034.1,5.21198389]
["bitfinex","ETHUSD",1764329776440,0.002,3034.2,3034.1,1.23645492]
["bitfinex","ETHUSD",1764329776637,0.4805,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764329776820,0.4805,3034.2,3034.0,3.29692059]
["bitfinex","ETHUSD",1764329777020,0.002,3034.2,3034.0,6.59289949]
["bitfinex","ETHUSD",1764329778120,0.002,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764329778553,0.002,3034.2,3034.1,0.4523]
["bitfinex","ETHUSD",1764329778863,0.002,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764329779530,0.485,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329779731,0.9441,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329779937,1.34620629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329780163,4.64207656,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329780331,1.34620629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329780647,1.24660629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329781232,0.78750629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329781425,0.30250629,3034.1,3034.0,0.4893]
["bitfinex","ETHUSD",1764329782064,0.30250629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329782935,4.64207656,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329783254,1.34620629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329784059,0.78670629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329784626,1.24580629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329785134,0.78670629,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764329786132,0.30170629,3034.1,3034.0,0.9532]
["bitfinex","ETHUSD",1764329786653,0.30170629,3034.1,3034.0,0.52225978]
["bitfinex","ETHUSD",1764329786858,0.30170629,3034.1,3034.0,0.9532]
["bitfinex","ETHUSD",1764329787155,0.30170629,3034.1,3034.0,4.2491789]
["bitfinex","ETHUSD",1764329787351,0.30170629,3034.1,3034.0,3.7852789]
["bitfinex","ETHUSD",1764329787557,0.30370629,3034.1,3034.0,3.7852789]
["bitfinex","ETHUSD",1764329787967,0.30370629,3034.1,3034.0,5.00370474]
["bitfinex","ETHUSD",1764329788445,0.002,3034.1,3034.0,5.00370474]
["bitfinex","ETHUSD",1764329790030,0.002,3034.1,3034.0,1.24382584]
["bitfinex","ETHUSD",1764329790231,0.002,3034.1,3034.0,0.4893]
["bitfinex","ETHUSD",1764329790736,0.002,3034.1,3034.0,3.7852789]
["bitfinex","ETHUSD",1764329791160,0.002,3034.1,3034.0,4.2491789]
["bitfinex","ETHUSD",1764329792073,0.002,3034.1,3034.0,3.7852789]
["bitfinex","ETHUSD",1764329792280,0.002,3034.1,3034.0,4.2491789]
["bitfinex","ETHUSD",1764329793062,0.002,3034.1,3034.0,5.00370526]
["bitfinex","ETHUSD",1764329793460,0.002,3034.1,3034.0,4.53980526]
["bitfinex","ETHUSD",1764329794260,0.002,3034.1,3034.0,5.00370526]
["bitfinex","ETHUSD",1764329796073,0.3060079,3034.1,3034.0,5.00370526]
["bitfinex","ETHUSD",1764329798079,0.3060079,3034.1,3034.0,4.53980526]
["bitfinex","ETHUSD",1764329798286,0.3060079,3034.1,3034.0,5.00370526]
["bitfinex","ETHUSD",1764329798682,0.3060079,3034.1,3034.0,4.53980526]
["bitfinex","ETHUSD",1764329798876,0.3060079,3034.1,3034.0,5.00370526]
["bitfinex","ETHUSD",1764329799277,0.002,3034.1,3034.0,11.07508418]
["bitfinex","ETHUSD",1764329799587,0.002,3034.1,3034.0,11.0421244]
["bitfinex","ETHUSD",1764329801074,0.002,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1764329801284,0.002,3034.2,3034.1,3.68843102]
["bitfinex","ETHUSD",1764329801863,0.002,3034.6,3034.5,0.405504]
["bitfinex","ETHUSD",1764329802068,0.002,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1764329802269,0.002,3034.8,3034.7,1.37445618]
["bitfinex","ETHUSD",1764329802878,0.002,3034.8,3034.7,2.10005029]
["bitfinex","ETHUSD",1764329803188,0.002,3034.8,3034.7,3.53241228]
["bitfinex","ETHUSD",1764329803394,0.002,3034.8,3034.7,3.4994601]
["bitfinex","ETHUSD",1764329804094,0.002,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764329804394,0.002,3035.4,3035.3,5.88521514]
["bitfinex","ETHUSD",1764329804695,0.002,3035.4,3035.3,1.66159411]
["bitfinex","ETHUSD",1764329804871,0.002,3035.4,3035.3,2.50758868]
["bitfinex","ETHUSD",1764329805773,0.002,3035.4,3035.3,2.03288868]
["bitfinex","ETHUSD",1764329805990,0.002,3035.4,3035.3,2.50758868]
["bitfinex","ETHUSD",1764329806286,0.002,3035.4,3035.3,5.80215593]
["bitfinex","ETHUSD",1764329807063,0.002,3035.4,3035.3,5.8351016]
["bitfinex","ETHUSD",1764329807700,0.002,3035.4,3035.3,5.80215593]
["bitfinex","ETHUSD",1764329808270,0.0012,3035.4,3035.3,5.80215593]
["bitfinex","ETHUSD",1764329808472,0.0012,3035.4,3035.3,5.8296916]
["bitfinex","ETHUSD",1764329809570,0.0012,3035.4,3035.3,5.79674593]
["bitfinex","ETHUSD",1764329809793,0.0012,3035.4,3035.3,5.8296916]
["bitfinex","ETHUSD",1764329810005,0.0012,3035.4,3035.3,6.0386916]
["bitfinex","ETHUSD",1764329810584,0.0012,3035.4,3035.3,5.79674593]
["bitfinex","ETHUSD",1764329810775,0.0012,3035.4,3035.3,6.00574593]
["bitfinex","ETHUSD",1764329811704,0.0012,3035.4,3035.3,5.79674593]
["bitfinex","ETHUSD",1764329811900,0.0012,3035.4,3035.3,6.00574593]
["bitfinex","ETHUSD",1764329812106,0.0012,3035.4,3035.3,6.0386916]
["bitfinex","ETHUSD",1764329812906,0.0012,3035.4,3035.3,6.4441956]
["bitfinex","ETHUSD",1764329813083,0.0012,3035.4,3035.3,6.41124993]
["bitfinex","ETHUSD",1764329814893,0.0012,3035.4,3035.3,6.4441956]
["bitfinex","ETHUSD",1764329815409,0.0012,3035.4,3035.3,6.41124993]
["bitfinex","ETHUSD",1764329815611,0.0012,3035.4,3035.3,6.4441956]
["bitfinex","ETHUSD",1764329816807,0.0012,3035.4,3035.3,6.41124993]
["bitfinex","ETHUSD",1764329819812,0.0012,3035.4,3035.3,5.69106582]
["bitfinex","ETHUSD",1764329820111,0.0012,3035.4,3035.3,4.86615593]
["bitfinex","ETHUSD",1764329820305,0.5,3035.4,3035.3,5.07515593]
["bitfinex","ETHUSD",1764329821101,0.0012,3035.4,3035.3,4.86615593]
["bitfinex","ETHUSD",1764329821283,0.0012,3035.4,3035.3,5.1081016]
["bitfinex","ETHUSD",1764329821484,0.0012,3035.4,3035.3,6.0441016]
["bitfinex","ETHUSD",1764329821678,0.0012,3035.4,3035.3,6.4496056]
["bitfinex","ETHUSD",1764329821879,0.0012,3035.4,3035.3,5.94195993]
["bitfinex","ETHUSD",1764329822084,0.0012,3035.4,3035.3,16.41665993]
["bitfinex","ETHUSD",1764329822631,0.0012,3035.4,3035.3,16.41765993]
["bitfinex","ETHUSD",1764329826846,0.5,3035.4,3035.3,11.97809268]
["bitfinex","ETHUSD",1764329826990,0.9931,3035.4,3035.3,10.001]
["bitfinex","ETHUSD",1764329827196,1.29560063,3035.4,3035.3,10.001]
["bitfinex","ETHUSD",1764329827925,4.59005935,3035.4,3035.3,10.001]
["bitfinex","ETHUSD",1764329828113,4.68965935,3035.4,3035.3,10.001]
["bitfinex","ETHUSD",1764329828306,5.48826057,3035.4,3035.3,10.001]
["bitfinex","ETHUSD",1764329828814,5.38866057,3035.4,3035.3,10.001]
["bitfinex","ETHUSD",1764329830732,1.29560063,3035.4,3035.3,10.001]
["bitfinex","ETHUSD",1764329832503,1.29480063,3035.4,3035.3,10.001]
["bitfinex","ETHUSD",1764329833519,1.29480063,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329833805,0.30290063,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329834001,0.30290063,3035.4,3035.3,3.75226725]
["bitfinex","ETHUSD",1764329834208,0.0004,3035.4,3035.3,6.0769541]
["bitfinex","ETHUSD",1764329837510,0.0004,3035.4,3035.3,6.10989977]
["bitfinex","ETHUSD",1764329838528,0.0004,3035.4,3035.3,12.20726542]
["bitfinex","ETHUSD",1764329838750,0.0004,3035.4,3035.3,12.17431975]
["bitfinex","ETHUSD",1764329839120,0.0004,3035.4,3035.3,5.5913541]
["bitfinex","ETHUSD",1764329840420,0.0004,3035.4,3035.3,6.0624541]
["bitfinex","ETHUSD",1764329840621,0.0004,3035.4,3035.3,6.09539977]
["bitfinex","ETHUSD",1764329840852,0.0004,3035.4,3035.3,4.76209577]
["bitfinex","ETHUSD",1764329841019,0.0004,3035.4,3035.3,4.9381501]
["bitfinex","ETHUSD",1764329841020,0.4927,3035.4,3035.3,4.9381501]
["bitfinex","ETHUSD",1764329841229,0.0004,3035.4,3035.3,5.4361501]
["bitfinex","ETHUSD",1764329842833,0.4927,3035.4,3035.3,4.00355599]
["bitfinex","ETHUSD",1764329843037,0.4927,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764329844229,0.4927,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329844431,0.9601,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329845233,4.5572493,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329848755,1.26279058,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329848915,0.4927,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329849117,0.9601,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329854525,0.4927,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329855761,0.9601,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329856156,1.26317578,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329856626,1.26237578,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329857032,1.26437578,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764329862542,1.26437578,3035.4,3035.0,0.03099381]
["bitfinex","ETHUSD",1764329862739,1.26437578,3035.4,3035.3,0.4992]
["bitfinex","ETHUSD",1764329862740,0.002,3035.4,3035.3,0.4992]
["bitfinex","ETHUSD",1764329863047,0.002,3035.4,3035.3,0.53214567]
["bitfinex","ETHUSD",1764329863249,0.002,3035.4,3035.3,1.00414567]
["bitfinex","ETHUSD",1764329863747,0.4768,3035.4,3035.3,0.03294567]
["bitfinex","ETHUSD",1764329863946,0.4768,3035.4,3035.1,0.72559411]
["bitfinex","ETHUSD",1764329863947,0.9414,3035.4,3035.1,0.72559411]
["bitfinex","ETHUSD",1764329864147,0.1537,3035.2,3035.1,1.52979151]
["bitfinex","ETHUSD",1764329864749,0.4646,3035.3,3035.1,1.52979151]
["bitfinex","ETHUSD",1764329864750,0.002,3035.4,3035.1,2.53393935]
["bitfinex","ETHUSD",1764329864971,0.002,3035.4,3035.3,0.4992]
["bitfinex","ETHUSD",1764329865274,0.002,3035.4,3035.3,0.53214567]
["bitfinex","ETHUSD",1764329865569,0.002,3035.4,3035.3,1.00414567]
["bitfinex","ETHUSD",1764329865741,0.002,3035.4,3035.3,5.24475508]
["bitfinex","ETHUSD",1764329866158,0.002,3035.4,3035.3,5.27770075]
["bitfinex","ETHUSD",1764329866762,0.002,3035.4,3035.3,5.68320475]
["bitfinex","ETHUSD",1764329870969,0.002,3035.4,3035.3,5.65025908]
["bitfinex","ETHUSD",1764329872177,0.002,3035.4,3035.3,5.85925908]
["bitfinex","ETHUSD",1764329873089,0.002,3035.4,3035.3,5.89220475]
["bitfinex","ETHUSD",1764329873947,0.002,3035.4,3035.3,5.85925908]
["bitfinex","ETHUSD",1764329874147,0.002,3035.4,3035.3,5.89220475]
["bitfinex","ETHUSD",1764329875180,0.002,3035.4,3035.3,5.85925908]
["bitfinex","ETHUSD",1764329875385,0.002,3035.4,3035.3,5.89220475]
["bitfinex","ETHUSD",1764329875574,0.002,3035.4,3035.3,5.85925908]
["bitfinex","ETHUSD",1764329876875,0.002,3035.5,3035.4,1.13109811]
["bitfinex","ETHUSD",1764329877194,0.002,3035.5,3035.4,4.07328836]
["bitfinex","ETHUSD",1764329877693,0.002,3035.5,3035.4,7.36774708]
["bitfinex","ETHUSD",1764329880696,0.002,3035.5,3035.4,13.74443349]
["bitfinex","ETHUSD",1764329880871,0.0012,3035.5,3035.4,13.74443349]
["bitfinex","ETHUSD",1764329881603,0.476,3035.5,3035.4,5.26544897]
["bitfinex","ETHUSD",1764329881771,0.9406,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764329881974,0.4646,3035.4,3035.2,0.72559411]
["bitfinex","ETHUSD",1764329882475,0.0012,3035.5,3035.3,0.4992]
["bitfinex","ETHUSD",1764329882699,0.0012,3035.5,3035.4,0.7082]
["bitfinex","ETHUSD",1764329882896,0.0012,3035.5,3035.4,0.89877941]
["bitfinex","ETHUSD",1764329883719,0.0012,3035.5,3035.4,4.91883224]
["bitfinex","ETHUSD",1764329883893,0.476,3035.5,3035.4,4.41963224]
["bitfinex","ETHUSD",1764329884083,0.0012,3035.5,3035.4,4.45257682]
["bitfinex","ETHUSD",1764329884284,0.0012,3035.5,3035.4,4.95177682]
["bitfinex","ETHUSD",1764329884802,0.0012,3035.5,3035.4,4.91883224]
["bitfinex","ETHUSD",1764329885315,0.0012,3035.5,3035.4,14.95177682]
["bitfinex","ETHUSD",1764329885515,0.0012,3035.5,3035.4,14.91883224]
["bitfinex","ETHUSD",1764329886437,0.0012,3035.5,3035.4,15.79633624]
["bitfinex","ETHUSD",1764329889493,0.0012,3035.5,3035.4,22.17302265]
["bitfinex","ETHUSD",1764329892105,0.0012,3035.5,3035.4,22.17402265]
["bitfinex","ETHUSD",1764329892323,1e-08,3035.8,3035.4,22.17402265]
["bitfinex","ETHUSD",1764329892500,1e-08,3035.8,3035.7,0.889804]
["bitfinex","ETHUSD",1764329893007,1e-08,3035.8,3035.7,1.352204]
["bitfinex","ETHUSD",1764329893324,1e-08,3035.8,3035.7,1.48408684]
["bitfinex","ETHUSD",1764329894027,1e-08,3035.8,3035.7,5.53675542]
["bitfinex","ETHUSD",1764329894725,1e-08,3035.8,3035.7,4.90953125]
["bitfinex","ETHUSD",1764329894928,1e-08,3035.8,3035.7,6.19359378]
["bitfinex","ETHUSD",1764329895547,0.002,3035.9,3035.8,11.1310981]
["bitfinex","ETHUSD",1764329895742,0.002,3035.9,3035.8,11.6153981]
["bitfinex","ETHUSD",1764329895914,0.002,3035.9,3035.8,11.4188941]
["bitfinex","ETHUSD",1764329896239,0.002,3035.9,3035.8,15.58082273]
["bitfinex","ETHUSD",1764329896440,0.002,3035.9,3035.8,17.57582457]
["bitfinex","ETHUSD",1764329896743,0.002,3035.9,3035.8,17.11342457]
["bitfinex","ETHUSD",1764329897752,1.1124,3035.9,3035.8,16.62912457]
["bitfinex","ETHUSD",1764329898050,0.48,3035.9,3035.8,16.62912457]
["bitfinex","ETHUSD",1764329898249,0.002,3035.9,3035.8,17.11342457]
["bitfinex","ETHUSD",1764329899418,0.002,3035.9,3035.8,16.62912457]
["bitfinex","ETHUSD",1764329899839,0.002,3035.9,3035.8,17.11342457]
["bitfinex","ETHUSD",1764329901347,0.002,3035.9,3035.8,16.62912457]
["bitfinex","ETHUSD",1764329904167,0.002,3035.9,3035.8,17.11652457]
["bitfinex","ETHUSD",1764329905275,0.002,3035.9,3035.8,17.59222457]
["bitfinex","ETHUSD",1764329905276,0.0012,3035.9,3035.8,17.59222457]
["bitfinex","ETHUSD",1764329908669,0.0012,3035.9,3035.8,16.42012457]
["bitfinex","ETHUSD",1764329909029,0.0012,3035.9,3035.8,17.59222457]
["bitfinex","ETHUSD",1764329910061,0.0012,3035.9,3035.8,17.59322457]
["bitfinex","ETHUSD",1764329910744,0.0012,3035.9,3035.8,17.11752457]
["bitfinex","ETHUSD",1764329910946,0.0012,3035.9,3035.8,17.24941393]
["bitfinex","ETHUSD",1764329911146,0.4627,3035.9,3035.8,16.14750993]
["bitfinex","ETHUSD",1764329911446,0.0012,3035.9,3035.8,16.71202057]
["bitfinex","ETHUSD",1764329911841,1.1039,3035.9,3035.8,16.01562057]
["bitfinex","ETHUSD",1764329912047,1.1039,3035.9,3035.8,14.22961873]
["bitfinex","ETHUSD",1764329912377,0.4627,3035.9,3035.8,14.22961873]
["bitfinex","ETHUSD",1764329912676,0.9221,3035.9,3035.8,14.22961873]
["bitfinex","ETHUSD",1764329912885,1.1039,3035.9,3035.8,14.02061873]
["bitfinex","ETHUSD",1764329913090,1.1039,3035.9,3035.8,14.63512273]
["bitfinex","ETHUSD",1764329913291,1.1039,3035.9,3035.8,16.18955632]
["bitfinex","ETHUSD",1764329914558,0.6445,3035.9,3035.8,16.18955632]
["bitfinex","ETHUSD",1764329915671,1.1039,3035.9,3035.8,16.18955632]
["bitfinex","ETHUSD",1764329917169,0.6445,3035.9,3035.8,16.18955632]
["bitfinex","ETHUSD",1764329917558,1.1039,3035.9,3035.8,16.18955632]
["bitfinex","ETHUSD",1764329919699,1.1039,3035.9,3035.8,14.22961873]
["bitfinex","ETHUSD",1764329919918,1.1039,3035.9,3035.8,13.29502462]
["bitfinex","ETHUSD",1764329920065,1.1039,3035.9,3035.8,10.00099999]
["bitfinex","ETHUSD",1764329920066,4.70111048,3035.9,3035.8,10.00099999]
["bitfinex","ETHUSD",1764329920270,4.70111048,3035.9,3035.8,9.80569999]
["bitfinex","ETHUSD",1764329920473,2.20687853,3035.9,3035.8,9.80569999]
["bitfinex","ETHUSD",1764329921409,1.40719435,3035.9,3035.8,10.00099999]
["bitfinex","ETHUSD",1764329923491,1.40719435,3035.9,3035.8,13.29502462]
["bitfinex","ETHUSD",1764329923690,1.40719435,3035.9,3035.8,10.00099999]
["bitfinex","ETHUSD",1764329926307,0.94779435,3035.9,3035.8,10.00099999]
["bitfinex","ETHUSD",1764329926600,1.40259435,3035.9,3035.8,10.00099999]
["bitfinex","ETHUSD",1764329926803,1.87242376,3035.9,3035.8,10.00099999]
["bitfinex","ETHUSD",1764329926970,1.40259435,3035.9,3035.8,10.00099999]
["bitfinex","ETHUSD",1764329928404,1.40259435,3035.9,3035.8,9.80569999]
["bitfinex","ETHUSD",1764329928573,1.40259435,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329929395,1.40179435,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329934614,1.43596162,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329934806,1.90913864,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329935202,1.43596162,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329935412,1.40179435,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329939689,4.72987775,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329939909,1.43596162,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329942023,4.72987775,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764329942238,4.72987775,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1764329942239,18.96761617,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1764329942537,0.410004,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764329942819,0.0996,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764329943025,0.94439435,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329943213,1.42429435,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329944405,4.71897015,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329944598,5.43167996,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329944998,5.53127996,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329945218,2.13700416,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329945419,5.43167996,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329946325,2.13700416,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329947403,1.42429435,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329948505,0.51229435,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329948707,0.94929435,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329948915,1.42839435,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329949725,4.72307015,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329950032,5.63781122,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329950617,6.76890933,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329950823,7.46593897,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329952517,12.16243667,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329952813,12.29444965,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329953215,18.67084965,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329953520,17.97302001,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764329953722,1.13109811,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764329953923,5.2016017,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764329954232,7.11290113,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764329956107,10.40779404,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764329956313,1.23069811,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329956534,2.92176481,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329956708,3.39856481,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329956912,3.53061091,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329957235,4.23074908,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329957943,4.13114908,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329958243,6.73016263,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329958444,6.79559536,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329958617,11.49209306,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329958819,6.18109136,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329959030,6.73016263,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329959246,6.69599536,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329960111,11.49209306,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329964066,13.17199536,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329964717,13.17399536,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329964927,13.86749654,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329966323,21.00445054,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329967247,19.44630654,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329967423,13.86749654,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329967624,17.59515852,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329968020,14.73917052,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329968220,29.46012952,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329968658,27.50166452,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329969325,26.62999054,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329969726,14.73547098,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329970423,13.86749654,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329971326,13.46199254,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329971526,14.32997406,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329971729,14.73547806,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329972053,14.25867806,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329972351,14.73547806,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329972553,13.86749654,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329973433,13.65849654,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329973637,13.73545044,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329973951,14.60434218,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329975361,17.79993544,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329976444,19.06887924,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329977041,18.96887924,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329977843,18.96807924,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329978429,19.10013711,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329978757,15.03565211,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329978937,19.82901011,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329979459,18.66006631,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329979829,20.41184956,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329980030,20.51184956,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764329980738,10.07533982,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329980948,18.21631755,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329981153,18.67551755,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329981529,18.80759068,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329982557,17.64660029,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329982739,18.34673846,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329985160,18.55573846,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764329990950,1.60819811,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1764329991268,15.84594461,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329991463,19.56663037,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329991764,20.51385024,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329992467,20.61385024,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329992637,25.31034794,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329992838,20.61385024,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329994738,26.98825024,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329995393,26.88825024,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329996178,18.45746424,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329996379,32.67087824,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329996846,32.31543624,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329997377,34.05906574,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329998876,33.46376274,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329999104,26.30806504,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329999280,19.95089374,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764329999480,26.20346974,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764330000179,26.20546974,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764330000570,26.20978281,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764330001781,18.56947911,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764330001953,20.71911281,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764330002149,21.17751281,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764330002550,1.13109811,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330002758,29.43571568,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330003069,32.69752731,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330003275,30.28045355,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330003481,30.01845355,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330003689,38.75474355,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330004656,39.32992855,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330004966,20.26473855,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330005786,27.38255755,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330006657,31.88667455,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330007576,28.63947255,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330007768,29.14458855,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330008488,18.15111674,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330008787,27.83958832,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330008969,28.29148832,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330009479,19.84675332,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330009678,35.60620032,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330009877,33.98766732,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330010257,33.47497832,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330010469,32.31734955,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330010669,34.34868255,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330011262,33.40693655,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330011785,35.79496955,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330012692,34.26917055,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330013082,32.82065255,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764330013468,37.50549811,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764330013671,31.33069811,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330013876,29.86864482,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330014063,30.00075241,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330014603,28.86678841,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330014887,30.57837941,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330015092,31.39352048,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330015303,22.57353848,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330015671,32.42293848,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330015872,37.56768114,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330016073,36.07713014,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764330016392,30.405504,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764330016595,26.75538088,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764330016901,29.14373111,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764330017196,39.63065464,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764330017404,30.505104,3032.7,3031.3,0.4682]
["bitfinex","ETHUSD",1764330017615,30.505104,3032.7,3031.0,0.1998]
["bitfinex","ETHUSD",1764330017616,1.13109811,3032.6,3031.5,0.4682]
["bitfinex","ETHUSD",1764330017929,0.405504,3031.6,3031.0,0.1998]
["bitfinex","ETHUSD",1764330018084,0.86758604,3032.1,3031.1,0.03299132]
["bitfinex","ETHUSD",1764330018085,0.30329435,3031.5,3031.1,0.03299132]
["bitfinex","ETHUSD",1764330018404,0.30329435,3031.4,3031.2,0.68312447]
["bitfinex","ETHUSD",1764330018605,0.209,3031.6,3031.5,0.4717]
["bitfinex","ETHUSD",1764330018907,3.29797398,3032.2,3031.7,0.4738]
["bitfinex","ETHUSD",1764330019125,0.3086,3032.1,3031.6,0.4797]
["bitfinex","ETHUSD",1764330019615,0.714104,3032.1,3032.0,0.4738]
["bitfinex","ETHUSD",1764330019788,0.714104,3032.1,3032.0,0.9535]
["bitfinex","ETHUSD",1764330020403,4.01214825,3032.1,3032.0,0.9535]
["bitfinex","ETHUSD",1764330020805,0.209,3032.1,3032.0,0.9535]
["bitfinex","ETHUSD",1764330021203,0.72559411,3032.5,3032.0,0.9535]
["bitfinex","ETHUSD",1764330021519,0.209,3032.2,3032.1,0.4797]
["bitfinex","ETHUSD",1764330021993,0.209,3032.2,3032.1,1.1351]
["bitfinex","ETHUSD",1764330022698,3.50693549,3032.2,3032.1,1.1351]
["bitfinex","ETHUSD",1764330022884,0.209,3032.2,3032.1,1.1351]
["bitfinex","ETHUSD",1764330023207,3.50693549,3032.2,3032.1,1.1351]
["bitfinex","ETHUSD",1764330023411,0.209,3032.2,3032.1,1.1351]
["bitfinex","ETHUSD",1764330023786,0.727734,3032.6,3032.1,1.1351]
["bitfinex","ETHUSD",1764330023990,0.209,3032.5,3032.2,0.4797]
["bitfinex","ETHUSD",1764330024192,0.03416727,3032.4,3032.2,0.4797]
["bitfinex","ETHUSD",1764330024715,3.3318935,3032.4,3032.3,0.4738]
["bitfinex","ETHUSD",1764330025094,3.3318935,3032.4,3032.3,0.9535]
["bitfinex","ETHUSD",1764330025095,0.03416727,3032.4,3032.3,0.9535]
["bitfinex","ETHUSD",1764330025497,0.72559411,3033.0,3032.3,0.9535]
["bitfinex","ETHUSD",1764330025498,0.03416727,3032.9,3032.3,0.9535]
["bitfinex","ETHUSD",1764330025714,0.24316727,3032.9,3032.4,0.4797]
["bitfinex","ETHUSD",1764330025922,0.0996,3032.6,3032.4,0.4797]
["bitfinex","ETHUSD",1764330026291,0.24316727,3032.9,3032.5,0.4738]
["bitfinex","ETHUSD",1764330026492,0.0998,3032.6,3032.4,0.4797]
["bitfinex","ETHUSD",1764330026688,0.03416727,3032.5,3032.4,0.4797]
["bitfinex","ETHUSD",1764330027224,0.03416727,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330028424,3.3317765,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330029021,0.24316727,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330029318,3.5407765,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330030721,3.84227737,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330031418,0.54466814,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330031623,0.51050087,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330033248,0.30150087,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330034625,0.33566814,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330035737,0.30150087,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330036417,3.5991101,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330037027,3.6011101,3032.5,3032.4,0.9535]
["bitfinex","ETHUSD",1764330037224,0.30350087,3032.5,3032.4,0.95054081]
["bitfinex","ETHUSD",1764330039161,0.30382781,3032.5,3032.4,0.95054081]
["bitfinex","ETHUSD",1764330039346,0.30382781,3032.5,3032.4,1.37538519]
["bitfinex","ETHUSD",1764330039714,0.30382781,3032.5,3032.4,4.67310316]
["bitfinex","ETHUSD",1764330040025,1.13309811,3033.2,3032.8,0.4738]
["bitfinex","ETHUSD",1764330040026,0.002,3033.2,3032.8,0.4738]
["bitfinex","ETHUSD",1764330040217,0.002,3033.2,3033.1,0.5806]
["bitfinex","ETHUSD",1764330040419,0.002,3033.2,3033.1,1.0603]
["bitfinex","ETHUSD",1764330041171,0.002,3033.2,3033.1,4.3572569]
["bitfinex","ETHUSD",1764330041338,0.002,3033.2,3033.1,5.14358871]
["bitfinex","ETHUSD",1764330042376,0.002,3033.2,3033.1,1.84663181]
["bitfinex","ETHUSD",1764330042534,0.002,3033.2,3033.1,1.0603]
["bitfinex","ETHUSD",1764330043257,0.03416727,3033.9,3033.1,12.35502457]
["bitfinex","ETHUSD",1764330043460,7.36682751,3034.0,3033.1,12.35502457]
["bitfinex","ETHUSD",1764330043461,0.002,3034.0,3033.9,0.4806]
["bitfinex","ETHUSD",1764330043639,0.002,3034.0,3033.9,0.9523]
["bitfinex","ETHUSD",1764330048342,0.002,3034.0,3033.9,1.37715483]
["bitfinex","ETHUSD",1764330048847,0.002,3034.0,3033.9,4.67324237]
["bitfinex","ETHUSD",1764330049869,0.002,3034.0,3033.9,4.88224237]
["bitfinex","ETHUSD",1764330050574,0.0012,3034.0,3033.9,4.88224237]
["bitfinex","ETHUSD",1764330050871,0.0012,3034.0,3033.9,1.37715483]
["bitfinex","ETHUSD",1764330051053,0.0012,3034.0,3033.9,0.9523]
["bitfinex","ETHUSD",1764330051435,0.0012,3034.0,3033.9,4.24838754]
["bitfinex","ETHUSD",1764330052556,0.0012,3034.0,3033.9,0.4806]
["bitfinex","ETHUSD",1764330053849,0.4436,3034.0,3033.4,3.29656879]
["bitfinex","ETHUSD",1764330054049,0.03416727,3033.9,3033.4,3.76826879]
["bitfinex","ETHUSD",1764330054265,0.4436,3034.0,3033.5,0.4717]
["bitfinex","ETHUSD",1764330054465,0.0012,3034.0,3033.9,0.4806]
["bitfinex","ETHUSD",1764330054840,0.0012,3034.0,3033.9,0.9523]
["bitfinex","ETHUSD",1764330055342,0.5526,3034.0,3033.5,0.4717]
["bitfinex","ETHUSD",1764330055539,0.5526,3034.0,3033.5,3.76812074]
["bitfinex","ETHUSD",1764330055742,0.5526,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330055942,0.0012,3034.0,3033.9,0.4816]
["bitfinex","ETHUSD",1764330056374,0.0012,3034.0,3033.9,0.9533]
["bitfinex","ETHUSD",1764330057171,0.0012,3034.0,3033.9,0.4816]
["bitfinex","ETHUSD",1764330057367,0.03536727,3034.0,3033.9,0.4816]
["bitfinex","ETHUSD",1764330058571,0.47776727,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330058951,3.77374617,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330059444,0.47776727,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330060981,0.86511219,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330061175,4.44454617,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330061379,5.73525827,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330061669,1.97747937,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330062249,5.27345827,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330062572,1.97747937,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330062772,1.97747937,3034.0,3033.9,0.9533]
["bitfinex","ETHUSD",1764330062773,0.51049767,3034.0,3033.9,0.9533]
["bitfinex","ETHUSD",1764330064250,4.24887657,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330064877,0.95289767,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330065078,0.51049767,3034.0,3033.9,0.4816]
["bitfinex","ETHUSD",1764330065472,3.80647657,3034.0,3033.9,0.4816]
["bitfinex","ETHUSD",1764330065881,4.24907657,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330066255,4.34887657,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330066447,4.81047657,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330066653,4.84464384,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330066849,10.7626164,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330067054,16.94664757,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330067380,13.23801442,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330068281,32.15182308,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330068491,30.25344712,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330068783,25.17918212,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330068952,27.46000012,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330069152,36.91923612,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330069353,32.48312337,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330069750,20.48136771,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330069961,19.61241442,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330070587,20.48136771,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330071055,19.61241442,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330071254,14.91323276,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330071459,19.61241442,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764330073585,10.90647068,3034.0,3033.9,0.9254]
["bitfinex","ETHUSD",1764330073955,10.90647068,3034.0,3033.9,0.4736]
["bitfinex","ETHUSD",1764330074463,7.61049178,3034.0,3033.9,0.4736]
["bitfinex","ETHUSD",1764330074790,6.88489767,3034.0,3033.9,0.4736]
["bitfinex","ETHUSD",1764330075089,6.88489767,3034.0,3033.9,0.9254]
["bitfinex","ETHUSD",1764330075090,6.88409767,3034.0,3033.9,0.9254]
["bitfinex","ETHUSD",1764330075387,10.18007657,3034.0,3033.9,0.9254]
["bitfinex","ETHUSD",1764330075587,6.88409767,3034.0,3033.9,0.9254]
["bitfinex","ETHUSD",1764330077191,10.18007657,3034.0,3033.9,0.9254]
["bitfinex","ETHUSD",1764330077879,6.88409767,3034.0,3033.9,0.4736]
["bitfinex","ETHUSD",1764330078086,6.67509767,3034.0,3033.9,0.9254]
["bitfinex","ETHUSD",1764330078694,6.67509767,3034.0,3033.9,1.34756681]
["bitfinex","ETHUSD",1764330079002,4.69918166,3034.5,3033.9,1.34756681]
["bitfinex","ETHUSD",1764330079003,0.002,3035.1,3034.6,0.4943]
["bitfinex","ETHUSD",1764330079298,0.002,3035.1,3034.9,5.19348166]
["bitfinex","ETHUSD",1764330079463,0.002,3035.4,3034.9,6.45932394]
["bitfinex","ETHUSD",1764330079664,0.03456727,3035.9,3035.4,0.72559411]
["bitfinex","ETHUSD",1764330079665,0.0004,3035.9,3035.4,0.72559411]
["bitfinex","ETHUSD",1764330079868,0.0004,3035.9,3035.8,0.4943]
["bitfinex","ETHUSD",1764330080395,0.0004,3035.9,3035.8,0.9461]
["bitfinex","ETHUSD",1764330080701,0.0004,3035.9,3035.8,1.58318758]
["bitfinex","ETHUSD",1764330080875,0.0004,3035.9,3035.8,0.9461]
["bitfinex","ETHUSD",1764330081198,0.0004,3035.9,3035.8,4.24012463]
["bitfinex","ETHUSD",1764330082506,0.0004,3035.9,3035.8,0.4943]
["bitfinex","ETHUSD",1764330084202,0.0004,3035.9,3035.5,0.6608]
["bitfinex","ETHUSD",1764330084402,1.31446727,3035.9,3035.0,3.95569291]
["bitfinex","ETHUSD",1764330084570,1.31446727,3035.9,3035.1,0.44959411]
["bitfinex","ETHUSD",1764330084970,1.31446727,3035.9,3035.1,0.90139411]
["bitfinex","ETHUSD",1764330085167,1.31446727,3035.9,3035.2,3.2946758]
["bitfinex","ETHUSD",1764330085798,0.73176727,3035.9,3035.2,7.0411516]
["bitfinex","ETHUSD",1764330085999,0.53316727,3035.9,3035.2,6.5893516]
["bitfinex","ETHUSD",1764330086208,0.53316727,3035.9,3035.3,1.15569457]
["bitfinex","ETHUSD",1764330086696,0.0004,3035.9,3035.8,0.4943]
["bitfinex","ETHUSD",1764330088983,0.0004,3035.9,3035.8,4.24012463]
["bitfinex","ETHUSD",1764330089184,0.0004,3035.9,3035.8,4.44912463]
["bitfinex","ETHUSD",1764330089506,0.0004,3035.9,3035.8,5.22345029]
["bitfinex","ETHUSD",1764330094191,0.0004,3035.9,3035.8,5.25639053]
["bitfinex","ETHUSD",1764330094512,0.0004,3035.9,3035.8,5.22345029]
["bitfinex","ETHUSD",1764330095584,0.0004,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1764330095585,1.1805,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1764330095780,0.2016,3035.8,3035.2,3.5036758]
["bitfinex","ETHUSD",1764330095977,0.199,3035.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1764330096209,0.4829,3035.8,3035.1,0.21]
["bitfinex","ETHUSD",1764330096380,3.77700837,3035.8,3035.1,0.21]
["bitfinex","ETHUSD",1764330096579,3.77700837,3035.8,3035.1,0.88999245]
["bitfinex","ETHUSD",1764330096910,0.199,3035.9,3035.2,0.4518]
["bitfinex","ETHUSD",1764330097204,0.199,3035.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1764330097509,0.0004,3035.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1764330097714,0.0004,3035.9,3035.3,0.48474567]
["bitfinex","ETHUSD",1764330098090,0.0004,3035.9,3035.4,3.29445872]
["bitfinex","ETHUSD",1764330098283,0.0004,3035.9,3035.8,0.4943]
["bitfinex","ETHUSD",1764330098482,0.0004,3035.9,3035.5,0.0329435]
["bitfinex","ETHUSD",1764330099081,0.03576727,3036.1,3035.5,0.209]
["bitfinex","ETHUSD",1764330100219,0.03576727,3036.1,3035.6,3.29424166]
["bitfinex","ETHUSD",1764330100384,0.0016,3036.1,3035.6,6.58848332]
["bitfinex","ETHUSD",1764330100579,0.0016,3036.1,3035.6,4.57310221]
["bitfinex","ETHUSD",1764330101181,3.2953141,3036.1,3035.6,1.27886055]
["bitfinex","ETHUSD",1764330101487,0.4826,3035.7,3035.5,3.50334186]
["bitfinex","ETHUSD",1764330101687,0.49926727,3036.0,3035.5,3.50334186]
["bitfinex","ETHUSD",1764330102294,0.49926727,3036.0,3035.5,6.79769204]
["bitfinex","ETHUSD",1764330103092,0.49926727,3036.0,3035.1,4.45564516]
["bitfinex","ETHUSD",1764330103093,0.4826,3035.6,3035.1,1.16089245]
["bitfinex","ETHUSD",1764330103293,0.4826,3035.6,3035.2,3.50357024]
["bitfinex","ETHUSD",1764330103583,0.4826,3035.6,3035.2,6.79824604]
["bitfinex","ETHUSD",1764330103913,0.6594,3035.9,3035.2,6.79824604]
["bitfinex","ETHUSD",1764330104485,3.95332362,3035.9,3035.2,6.79824604]
["bitfinex","ETHUSD",1764330104687,3.95332362,3035.9,3035.2,4.23148484]
["bitfinex","ETHUSD",1764330105019,3.95332362,3035.9,3035.2,6.79824604]
["bitfinex","ETHUSD",1764330105186,0.6594,3035.9,3035.2,6.79824604]
["bitfinex","ETHUSD",1764330105584,3.95336435,3035.9,3035.2,6.79824604]
["bitfinex","ETHUSD",1764330105817,3.95336435,3035.9,3035.2,3.50357024]
["bitfinex","ETHUSD",1764330106025,0.4651,3035.8,3035.2,3.50367536]
["bitfinex","ETHUSD",1764330106314,0.4651,3035.8,3035.2,3.50366512]
["bitfinex","ETHUSD",1764330106613,0.4651,3035.8,3035.2,6.79834092]
["bitfinex","ETHUSD",1764330106919,0.30130087,3035.7,3035.2,4.18359921]
["bitfinex","ETHUSD",1764330107222,0.30130087,3035.6,3035.2,4.18359921]
["bitfinex","ETHUSD",1764330107385,0.4651,3035.8,3035.2,7.47827501]
["bitfinex","ETHUSD",1764330107696,0.30175822,3035.7,3035.2,7.47827501]
["bitfinex","ETHUSD",1764330108013,0.4826,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764330108218,0.54163772,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764330108740,4.30141352,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764330109024,0.30233772,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764330109237,0.30233772,3035.2,3035.1,0.4623]
["bitfinex","ETHUSD",1764330109582,0.30233772,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764330110214,0.30233772,3035.2,3035.1,0.4623]
["bitfinex","ETHUSD",1764330110426,0.30233772,3035.2,3035.1,0.9422]
["bitfinex","ETHUSD",1764330110722,0.30233772,3035.2,3035.1,4.23698435]
["bitfinex","ETHUSD",1764330111022,0.30233772,3035.2,3035.1,5.02641414]
["bitfinex","ETHUSD",1764330113090,0.30233772,3035.2,3035.1,5.27210825]
["bitfinex","ETHUSD",1764330113289,0.30233772,3035.2,3035.1,5.75200825]
["bitfinex","ETHUSD",1764330114517,0.30233772,3035.2,3035.1,5.71906041]
["bitfinex","ETHUSD",1764330121135,0.30233772,3035.2,3035.1,5.75200825]
["bitfinex","ETHUSD",1764330121323,0.30233772,3035.2,3035.1,5.71906041]
["bitfinex","ETHUSD",1764330122401,0.30233772,3035.2,3035.1,5.27210825]
["bitfinex","ETHUSD",1764330122602,0.002,3035.9,3035.2,0.72559411]
["bitfinex","ETHUSD",1764330122803,0.30263728,3035.8,3035.3,1.94203267]
["bitfinex","ETHUSD",1764330123003,0.30263728,3035.7,3035.3,2.42193267]
["bitfinex","ETHUSD",1764330123209,0.002,3035.9,3035.6,0.4613]
["bitfinex","ETHUSD",1764330123443,0.0012,3035.9,3035.8,0.4613]
["bitfinex","ETHUSD",1764330123730,0.30393397,3035.9,3035.8,3.75532463]
["bitfinex","ETHUSD",1764330123945,0.30393397,3035.9,3035.8,4.4811696]
["bitfinex","ETHUSD",1764330124508,0.30393397,3035.9,3035.8,4.9610696]
["bitfinex","ETHUSD",1764330124911,0.30404804,3035.9,3035.8,4.9610696]
["bitfinex","ETHUSD",1764330125941,0.0012,3035.9,3035.8,5.68666371]
["bitfinex","ETHUSD",1764330127006,0.0016,3036.1,3035.8,5.68666371]
["bitfinex","ETHUSD",1764330127007,0.0016,3036.1,3035.9,0.72559411]
["bitfinex","ETHUSD",1764330127232,0.0016,3036.1,3036.0,1.83743225]
["bitfinex","ETHUSD",1764330127539,0.002,3036.3,3036.1,0.639]
["bitfinex","ETHUSD",1764330127835,0.002,3036.3,3036.2,5.16838478]
["bitfinex","ETHUSD",1764330129541,0.30191046,3037.6,3036.5,0.4613]
["bitfinex","ETHUSD",1764330129743,0.30204857,3038.6,3037.7,0.4613]
["bitfinex","ETHUSD",1764330129917,0.30205664,3038.5,3037.7,1.03378432]
["bitfinex","ETHUSD",1764330130116,0.30205664,3038.4,3037.7,1.03378432]
["bitfinex","ETHUSD",1764330130322,0.30205664,3038.3,3037.8,0.208]
["bitfinex","ETHUSD",1764330130562,0.4651,3038.4,3037.8,0.208]
["bitfinex","ETHUSD",1764330130742,0.03416727,3038.8,3037.8,0.40473784]
["bitfinex","ETHUSD",1764330130743,0.3015501,3038.3,3037.8,0.40473784]
["bitfinex","ETHUSD",1764330130940,0.4759,3038.5,3037.8,0.40473784]
["bitfinex","ETHUSD",1764330131253,0.77745003,3038.4,3037.8,0.40473784]
["bitfinex","ETHUSD",1764330131462,0.6737,3037.9,3037.8,0.209]
["bitfinex","ETHUSD",1764330131614,0.6737,3037.9,3036.7,3.29296641]
["bitfinex","ETHUSD",1764330131811,0.2446,3037.6,3036.8,6.92067986]
["bitfinex","ETHUSD",1764330132035,0.2446,3037.6,3036.9,1.4176621]
["bitfinex","ETHUSD",1764330132211,0.1863,3037.9,3036.9,1.8728621]
["bitfinex","ETHUSD",1764330132415,0.30096663,3037.8,3037.0,0.4552]
["bitfinex","ETHUSD",1764330132852,3.29124039,3038.4,3037.0,0.4552]
["bitfinex","ETHUSD",1764330132853,0.4759,3038.5,3037.7,0.4965]
["bitfinex","ETHUSD",1764330133051,0.77690072,3038.4,3037.8,0.209]
["bitfinex","ETHUSD",1764330133240,0.77690072,3038.3,3037.8,0.209]
["bitfinex","ETHUSD",1764330133446,0.4759,3038.3,3037.8,0.209]
["bitfinex","ETHUSD",1764330133758,0.488,3038.2,3037.8,0.209]
["bitfinex","ETHUSD",1764330133919,0.6985,3037.9,3037.1,3.29256986]
["bitfinex","ETHUSD",1764330134125,0.208,3037.4,3037.2,0.93459411]
["bitfinex","ETHUSD",1764330135054,0.488,3037.8,3037.3,0.4938]
["bitfinex","ETHUSD",1764330135252,0.1999,3037.9,3037.3,0.4938]
["bitfinex","ETHUSD",1764330136131,0.1999,3037.9,3037.4,6.7935789]
["bitfinex","ETHUSD",1764330136658,0.6879,3037.9,3037.4,6.7935789]
["bitfinex","ETHUSD",1764330137243,0.4986,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764330137437,0.4986,3037.5,3037.4,0.209]
["bitfinex","ETHUSD",1764330137643,0.9866,3037.5,3037.4,0.209]
["bitfinex","ETHUSD",1764330138360,0.23406727,3037.9,3037.4,3.99508945]
["bitfinex","ETHUSD",1764330138656,0.488,3037.8,3037.5,0.03292181]
["bitfinex","ETHUSD",1764330138964,0.488,3037.8,3037.4,3.50128945]
["bitfinex","ETHUSD",1764330139286,0.488,3037.8,3037.4,6.7935789]
["bitfinex","ETHUSD",1764330140768,0.488,3037.8,3037.4,3.50128945]
["bitfinex","ETHUSD",1764330141061,0.488,3037.8,3037.4,6.7935789]
["bitfinex","ETHUSD",1764330141663,0.52216727,3038.2,3037.5,0.03292181]
["bitfinex","ETHUSD",1764330142325,3.81359332,3038.2,3037.5,0.03292181]
["bitfinex","ETHUSD",1764330142548,3.91339332,3038.2,3037.6,3.29207268]
["bitfinex","ETHUSD",1764330142752,0.488,3038.1,3037.6,3.29207268]
["bitfinex","ETHUSD",1764330142962,0.4986,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764330144732,0.4986,3037.7,3037.5,3.29218106]
["bitfinex","ETHUSD",1764330145058,0.208,3037.5,3037.2,0.72559411]
["bitfinex","ETHUSD",1764330145261,0.208,3037.5,3037.3,0.24192397]
["bitfinex","ETHUSD",1764330145568,0.1999,3037.8,3037.4,0.4938]
["bitfinex","ETHUSD",1764330145768,0.6879,3037.8,3037.5,0.03292181]
["bitfinex","ETHUSD",1764330146351,0.1999,3038.0,3037.6,0.03292072]
["bitfinex","ETHUSD",1764330146753,0.4986,3037.7,3037.6,3.3249934]
["bitfinex","ETHUSD",1764330147260,0.4986,3037.7,3037.5,3.2921407]
["bitfinex","ETHUSD",1764330147463,0.4986,3037.7,3037.5,6.61724357]
["bitfinex","ETHUSD",1764330147773,0.4978,3037.7,3037.5,6.61724357]
["bitfinex","ETHUSD",1764330148547,0.4978,3037.7,3037.5,4.00768687]
["bitfinex","ETHUSD",1764330148774,0.488,3037.9,3037.5,4.00768687]
["bitfinex","ETHUSD",1764330149573,0.4986,3037.6,3037.3,0.209]
["bitfinex","ETHUSD",1764330149785,0.2064,3037.4,3037.1,4.0181539]
["bitfinex","ETHUSD",1764330149950,0.2064,3037.4,3037.2,0.209]
["bitfinex","ETHUSD",1764330150145,3.32593394,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1764330150146,0.30140048,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1764330150371,0.30140048,3037.6,3037.3,0.209]
["bitfinex","ETHUSD",1764330150566,1.17991011,3037.7,3037.3,0.209]
["bitfinex","ETHUSD",1764330150879,0.4986,3037.4,3037.3,0.209]
["bitfinex","ETHUSD",1764330151276,1.28827103,3037.4,3037.3,0.209]
["bitfinex","ETHUSD",1764330152087,1.28827103,3037.4,3037.0,3.29267309]
["bitfinex","ETHUSD",1764330152379,0.78967103,3037.3,3037.0,3.50167309]
["bitfinex","ETHUSD",1764330152577,0.4986,3037.1,3037.0,3.50167309]
["bitfinex","ETHUSD",1764330152782,0.4986,3037.1,3036.6,0.85219411]
["bitfinex","ETHUSD",1764330153076,0.4957,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764330153656,0.1046,3036.9,3036.6,0.209]
["bitfinex","ETHUSD",1764330153978,0.488,3037.3,3036.8,0.4938]
["bitfinex","ETHUSD",1764330154159,0.30214957,3037.2,3036.9,0.03292831]
["bitfinex","ETHUSD",1764330154359,0.30214957,3037.1,3036.7,0.03293048]
["bitfinex","ETHUSD",1764330154665,0.30214957,3037.0,3036.7,0.03293048]
["bitfinex","ETHUSD",1764330154858,0.30214957,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764330155063,0.30214957,3036.9,3036.8,4.591204]
["bitfinex","ETHUSD",1764330155249,0.80074957,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764330156664,0.30214957,3036.9,3036.8,3.78673993]
["bitfinex","ETHUSD",1764330156855,0.3027448,3036.9,3036.8,4.24803993]
["bitfinex","ETHUSD",1764330158064,0.3027448,3036.9,3036.8,3.78673993]
["bitfinex","ETHUSD",1764330158269,0.3027448,3036.9,3036.8,4.63729088]
["bitfinex","ETHUSD",1764330159163,0.8013448,3036.9,3036.8,4.14349088]
["bitfinex","ETHUSD",1764330160361,1.2893448,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764330160595,1.2893448,3036.9,3036.7,3.29299351]
["bitfinex","ETHUSD",1764330160772,0.3027448,3036.8,3036.7,3.29299351]
["bitfinex","ETHUSD",1764330161578,0.7755448,3036.8,3036.7,3.29299351]
["bitfinex","ETHUSD",1764330161982,0.3027448,3036.8,3036.7,3.78519351]
["bitfinex","ETHUSD",1764330162185,0.3027448,3036.8,3036.7,4.58946881]
["bitfinex","ETHUSD",1764330164367,0.3027448,3036.8,3036.7,5.10879929]
["bitfinex","ETHUSD",1764330164567,0.3027448,3036.8,3036.7,5.07586881]
["bitfinex","ETHUSD",1764330164767,0.3027448,3036.8,3036.7,4.58946881]
["bitfinex","ETHUSD",1764330167093,0.3027448,3036.8,3036.7,0.209]
["bitfinex","ETHUSD",1764330167094,0.7755448,3036.8,3036.7,0.209]
["bitfinex","ETHUSD",1764330167267,0.3027448,3036.8,3036.7,0.7012]
["bitfinex","ETHUSD",1764330167470,0.3027448,3036.8,3036.7,3.99424837]
["bitfinex","ETHUSD",1764330167667,0.3027448,3036.8,3036.7,4.02717885]
["bitfinex","ETHUSD",1764330168178,1.2469448,3036.8,3036.7,0.209]
["bitfinex","ETHUSD",1764330169166,1.2469448,3036.8,3036.4,3.29430835]
["bitfinex","ETHUSD",1764330169368,0.3389,3036.6,3036.5,3.50226527]
["bitfinex","ETHUSD",1764330169704,0.6416448,3036.6,3036.5,3.50226527]
["bitfinex","ETHUSD",1764330170298,0.3389,3036.6,3036.5,3.50226527]
["bitfinex","ETHUSD",1764330170793,0.8103,3036.6,3036.5,3.50226527]
["bitfinex","ETHUSD",1764330171197,1.11299613,3036.6,3036.5,3.50226527]
["bitfinex","ETHUSD",1764330171821,1.11219613,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764330171999,3.29283412,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1764330172000,1.24549613,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764330174307,0.77409613,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764330174468,0.30269613,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764330175404,0.77549613,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764330175599,0.77549613,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764330176301,0.77549613,3036.5,3036.4,3.19510373]
["bitfinex","ETHUSD",1764330176502,0.77549613,3036.5,3036.3,3.32640741]
["bitfinex","ETHUSD",1764330176809,0.4728,3036.5,3036.3,3.32640741]
["bitfinex","ETHUSD",1764330177175,0.30266758,3036.4,3036.3,3.32640741]
["bitfinex","ETHUSD",1764330177399,0.30266758,3036.4,3036.3,3.29347259]
["bitfinex","ETHUSD",1764330177580,0.30266758,3036.4,3036.3,3.78567259]
["bitfinex","ETHUSD",1764330177785,0.4714,3036.8,3036.3,7.07915478]
["bitfinex","ETHUSD",1764330178104,0.3026676,3036.7,3036.4,0.24193373]
["bitfinex","ETHUSD",1764330178294,0.3026676,3036.6,3036.4,0.209]
["bitfinex","ETHUSD",1764330178599,0.7754676,3036.5,3036.4,0.209]
["bitfinex","ETHUSD",1764330179385,0.7754676,3036.5,3036.4,3.50237373]
["bitfinex","ETHUSD",1764330179581,1.2468676,3036.5,3036.4,0.209]
["bitfinex","ETHUSD",1764330179788,1.2468676,3036.5,3036.3,3.29342018]
["bitfinex","ETHUSD",1764330179994,1.1129676,3036.4,3036.2,3.5025351]
["bitfinex","ETHUSD",1764330180192,0.7740676,3036.3,3036.2,3.5025351]
["bitfinex","ETHUSD",1764330180694,0.7740676,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764330180895,0.8116,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330181099,1.11445946,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330182092,0.64305946,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330182293,1.11445946,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330183237,0.64305946,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330183400,1.11445946,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330186797,0.64305946,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330187730,1.11445946,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330196098,1.11365946,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330196303,5.56126874,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330196520,0.405504,3035.4,3034.0,0.1433]
["bitfinex","ETHUSD",1764330196695,10.99856347,3035.2,3033.9,0.21]
["bitfinex","ETHUSD",1764330196900,3.24620038,3035.1,3033.9,0.21]
["bitfinex","ETHUSD",1764330197126,3.60550038,3035.1,3034.2,0.1453]
["bitfinex","ETHUSD",1764330197331,4.21841862,3035.1,3034.2,3.44100017]
["bitfinex","ETHUSD",1764330197503,3.5225222,3035.1,3034.2,3.44100017]
["bitfinex","ETHUSD",1764330197704,3.5225222,3035.1,3034.3,3.29563888]
["bitfinex","ETHUSD",1764330198121,6.81730655,3035.1,3034.3,3.29563888]
["bitfinex","ETHUSD",1764330198743,6.20280255,3035.1,3034.3,6.59129191]
["bitfinex","ETHUSD",1764330199035,6.41180255,3035.1,3034.3,6.59129191]
["bitfinex","ETHUSD",1764330199842,0.64675946,3035.1,3034.6,0.4826]
["bitfinex","ETHUSD",1764330200046,0.64675946,3035.1,3034.5,6.59187164]
["bitfinex","ETHUSD",1764330200204,1.10585946,3035.1,3034.5,6.59187164]
["bitfinex","ETHUSD",1764330200404,1.10585946,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330202924,1.07588912,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330204053,0.803,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330208959,4.13195162,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330209450,0.83716727,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330210060,4.13195162,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330210243,0.83716727,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330211242,0.803,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330212258,0.3439,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764330213061,0.03416727,3035.6,3035.1,3.29478435]
["bitfinex","ETHUSD",1764330213359,0.03416727,3035.6,3035.1,4.64659185]
["bitfinex","ETHUSD",1764330213557,0.49326727,3035.6,3035.1,4.64659185]
["bitfinex","ETHUSD",1764330213933,0.49326727,3035.6,3035.1,7.9413762]
["bitfinex","ETHUSD",1764330214132,0.03416727,3035.6,3035.5,0.4699]
["bitfinex","ETHUSD",1764330214358,6.5157,3035.8,3035.5,0.4699]
["bitfinex","ETHUSD",1764330214562,7.00896727,3035.8,3035.2,0.4826]
["bitfinex","ETHUSD",1764330214760,6.9748,3035.8,3035.2,1.27810762]
["bitfinex","ETHUSD",1764330214939,0.30133616,3035.7,3035.2,1.27810762]
["bitfinex","ETHUSD",1764330215263,0.30133616,3035.6,3035.3,3.29456725]
["bitfinex","ETHUSD",1764330215432,0.30133616,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1764330215633,0.30133616,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764330216054,0.30133616,3035.4,3035.3,3.76446725]
["bitfinex","ETHUSD",1764330216659,0.30133616,3035.4,3035.3,4.61095218]
["bitfinex","ETHUSD",1764330216859,0.30133616,3035.4,3035.3,5.09355218]
["bitfinex","ETHUSD",1764330217043,0.30147746,3035.7,3035.3,8.38811943]
["bitfinex","ETHUSD",1764330217360,3.50250102,3036.3,3035.7,0.4699]
["bitfinex","ETHUSD",1764330217559,0.33575798,3036.2,3035.4,0.4826]
["bitfinex","ETHUSD",1764330217775,0.30159071,3036.1,3035.5,0.79182194]
["bitfinex","ETHUSD",1764330217936,0.30159071,3036.0,3035.5,0.79182194]
["bitfinex","ETHUSD",1764330218135,0.30159071,3035.9,3035.5,0.79182194]
["bitfinex","ETHUSD",1764330218344,0.002,3035.7,3035.5,1.27442194]
["bitfinex","ETHUSD",1764330218745,0.002,3035.7,3035.6,0.4699]
["bitfinex","ETHUSD",1764330219146,0.30372584,3035.7,3035.6,0.4699]
["bitfinex","ETHUSD",1764330219566,0.002,3035.7,3035.6,0.4699]
["bitfinex","ETHUSD",1764330219955,0.002,3035.7,3035.6,3.76414166]
["bitfinex","ETHUSD",1764330220238,0.30299625,3035.7,3035.6,3.76414166]
["bitfinex","ETHUSD",1764330221065,0.30299625,3035.7,3035.6,5.95877725]
["bitfinex","ETHUSD",1764330221066,0.0012,3035.7,3035.6,5.95877725]
["bitfinex","ETHUSD",1764330221266,0.0012,3035.7,3035.6,4.75818314]
["bitfinex","ETHUSD",1764330223469,0.4535,3035.7,3035.1,0.1276]
["bitfinex","ETHUSD",1764330223646,0.4523,3035.6,3035.2,3.29467196]
["bitfinex","ETHUSD",1764330224444,0.4523,3035.6,3035.2,6.58934776]
["bitfinex","ETHUSD",1764330225470,0.4523,3035.6,3035.2,3.29467196]
["bitfinex","ETHUSD",1764330225943,0.4523,3035.6,3035.2,6.58934776]
["bitfinex","ETHUSD",1764330226377,0.4624,3035.7,3035.5,0.4811]
["bitfinex","ETHUSD",1764330226378,0.0012,3035.7,3035.5,0.4811]
["bitfinex","ETHUSD",1764330226566,0.3022003,3035.6,3035.2,7.28204254]
["bitfinex","ETHUSD",1764330226770,0.4624,3035.7,3035.2,7.28204254]
["bitfinex","ETHUSD",1764330227082,0.30220025,3035.6,3035.2,7.75704254]
["bitfinex","ETHUSD",1764330227265,0.30224085,3035.5,3035.3,0.475]
["bitfinex","ETHUSD",1764330227465,0.0012,3035.7,3035.2,7.75704254]
["bitfinex","ETHUSD",1764330227649,0.30224057,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764330228250,0.30224057,3035.6,3035.5,3.77545018]
["bitfinex","ETHUSD",1764330229378,0.75454057,3035.6,3035.2,0.72559411]
["bitfinex","ETHUSD",1764330229575,0.30224057,3035.5,3035.2,0.72559411]
["bitfinex","ETHUSD",1764330229781,0.4523,3035.6,3035.3,3.29456725]
["bitfinex","ETHUSD",1764330229982,0.30240098,3035.5,3035.3,6.62208017]
["bitfinex","ETHUSD",1764330230163,0.4624,3035.7,3035.3,6.62208017]
["bitfinex","ETHUSD",1764330230480,0.3024275,3035.6,3035.3,6.62208017]
["bitfinex","ETHUSD",1764330230652,0.3024275,3035.5,3035.3,6.62208017]
["bitfinex","ETHUSD",1764330230853,0.4624,3035.7,3035.3,3.32751292]
["bitfinex","ETHUSD",1764330231183,0.4624,3035.7,3035.0,0.476]
["bitfinex","ETHUSD",1764330231184,5.14408268,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764330231379,0.451,3035.1,3035.0,3.29589042]
["bitfinex","ETHUSD",1764330231676,0.75342777,3035.1,3035.0,3.29589042]
["bitfinex","ETHUSD",1764330232093,0.75342777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330233391,1.21462777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330233983,0.75342777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330234370,0.30242777,3035.1,3035.0,0.4821]
["bitfinex","ETHUSD",1764330235793,0.30242777,3035.1,3035.0,0.51504892]
["bitfinex","ETHUSD",1764330236093,0.30242777,3035.1,3035.0,5.1715981]
["bitfinex","ETHUSD",1764330239400,0.30242777,3035.1,3035.0,5.1715981]
["bitfinex","ETHUSD",1764330239769,0.30242777,3035.1,3035.0,5.20454702]
["bitfinex","ETHUSD",1764330239965,0.30242777,3035.1,3035.0,4.72954702]
["bitfinex","ETHUSD",1764330240171,0.30242777,3035.1,3035.0,4.46099291]
["bitfinex","ETHUSD",1764330240472,0.30242777,3035.1,3035.0,3.98599291]
["bitfinex","ETHUSD",1764330241504,0.30242777,3035.1,3035.0,0.6911]
["bitfinex","ETHUSD",1764330242195,0.30242777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330242395,0.75472777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330243185,0.755007,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330243375,0.302707,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330244404,0.302707,3035.1,3035.0,0.4821]
["bitfinex","ETHUSD",1764330244700,0.301907,3035.1,3035.0,3.77699291]
["bitfinex","ETHUSD",1764330245900,0.301907,3035.1,3035.0,4.25199291]
["bitfinex","ETHUSD",1764330246104,0.301907,3035.1,3035.0,5.02769145]
["bitfinex","ETHUSD",1764330246602,0.0012,3035.7,3035.1,0.72559411]
["bitfinex","ETHUSD",1764330246785,0.0012,3035.7,3035.1,1.32819411]
["bitfinex","ETHUSD",1764330246989,0.0012,3035.7,3035.2,0.50794675]
["bitfinex","ETHUSD",1764330247182,0.0012,3035.7,3035.6,0.4811]
["bitfinex","ETHUSD",1764330247606,0.0012,3035.7,3035.6,0.9561]
["bitfinex","ETHUSD",1764330247807,0.0012,3035.7,3035.6,0.4811]
["bitfinex","ETHUSD",1764330248515,0.9147,3035.7,3035.2,3.2946758]
["bitfinex","ETHUSD",1764330248681,0.3237,3035.5,3035.3,0.209]
["bitfinex","ETHUSD",1764330248993,0.4624,3035.7,3035.3,0.209]
["bitfinex","ETHUSD",1764330249390,0.0012,3035.7,3035.3,0.71694567]
["bitfinex","ETHUSD",1764330249806,0.0012,3035.7,3035.6,0.4811]
["bitfinex","ETHUSD",1764330251022,0.0012,3035.7,3035.6,3.77534166]
["bitfinex","ETHUSD",1764330251227,0.0012,3035.7,3035.6,4.20037583]
["bitfinex","ETHUSD",1764330251426,0.0012,3035.7,3035.6,4.67187583]
["bitfinex","ETHUSD",1764330252095,0.0012,3035.7,3035.6,4.20037583]
["bitfinex","ETHUSD",1764330256601,0.30407088,3035.7,3035.6,4.20037583]
["bitfinex","ETHUSD",1764330257713,0.30407088,3035.7,3035.6,4.68877583]
["bitfinex","ETHUSD",1764330258913,0.3039469,3035.7,3035.6,4.68877583]
["bitfinex","ETHUSD",1764330260527,0.0012,3035.7,3035.6,4.68877583]
["bitfinex","ETHUSD",1764330262325,0.0012,3035.7,3035.6,0.42503417]
["bitfinex","ETHUSD",1764330262527,0.4754,3035.7,3035.6,0.209]
["bitfinex","ETHUSD",1764330262932,0.0012,3035.7,3035.6,0.7001]
["bitfinex","ETHUSD",1764330263140,0.0012,3035.7,3035.6,3.99434166]
["bitfinex","ETHUSD",1764330264834,0.0012,3035.7,3035.6,4.02728407]
["bitfinex","ETHUSD",1764330265034,0.0012,3035.7,3035.6,3.99434166]
["bitfinex","ETHUSD",1764330267515,1.24757736,3035.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1764330267720,0.4725,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764330267921,0.4725,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764330268127,1.24464798,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764330268430,0.77504798,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764330268824,0.77424798,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764330271020,1.24384798,3035.5,3035.3,3.50251486]
["bitfinex","ETHUSD",1764330271223,1.07869271,3035.4,3035.3,0.208]
["bitfinex","ETHUSD",1764330271423,1.07869271,3035.4,3035.3,3.50256725]
["bitfinex","ETHUSD",1764330272333,1.07869271,3035.4,3035.3,0.208]
["bitfinex","ETHUSD",1764330273643,1.07869271,3035.4,3035.0,3.29585181]
["bitfinex","ETHUSD",1764330273815,0.60619271,3035.3,3035.1,0.208]
["bitfinex","ETHUSD",1764330274015,0.30269271,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764330274233,0.77689271,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764330275022,0.77689271,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764330275225,1.24649271,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764330275818,0.30269271,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764330276018,0.30293098,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764330276434,0.77713098,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764330279768,1.24673098,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764330279918,1.07563098,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330280637,1.07563098,3035.1,3035.0,3.29589291]
["bitfinex","ETHUSD",1764330281019,1.07563098,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764330284249,1.07563098,3035.1,3034.7,3.29618192]
["bitfinex","ETHUSD",1764330284250,1.07013098,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764330284447,1.07013098,3035.1,3033.0,2.93391855]
["bitfinex","ETHUSD",1764330284448,0.405504,3033.5,3032.5,2.35413869]
["bitfinex","ETHUSD",1764330284662,0.405504,3033.5,3031.9,5.0]
["bitfinex","ETHUSD",1764330284663,0.405504,3033.2,3031.9,5.0]
["bitfinex","ETHUSD",1764330284850,0.4725,3032.0,3031.9,0.53822069]
["bitfinex","ETHUSD",1764330285163,1.1285,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764330285354,0.2575,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330285554,1.02267376,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330285737,1.12247376,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330285938,1.52797776,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330286260,4.82623957,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330287163,5.5500653,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330287741,6.89370951,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330288136,2.25180349,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330288342,1.127104,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330288751,4.42536581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330288953,1.127104,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330289949,3.29791588,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764330289950,0.656,3032.4,3031.8,0.4717]
["bitfinex","ETHUSD",1764330290145,0.72559411,3032.3,3031.8,0.4717]
["bitfinex","ETHUSD",1764330290555,0.4641,3032.2,3031.8,0.4717]
["bitfinex","ETHUSD",1764330290740,0.4641,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764330290945,0.4725,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764330291153,0.13211806,3032.5,3032.1,0.617]
["bitfinex","ETHUSD",1764330291346,3.4890773,3032.9,3032.2,0.03297935]
["bitfinex","ETHUSD",1764330291546,0.4641,3032.5,3032.2,0.03297935]
["bitfinex","ETHUSD",1764330292746,0.656,3033.3,3032.4,0.4707]
["bitfinex","ETHUSD",1764330292955,0.72479411,3033.1,3032.5,0.03297609]
["bitfinex","ETHUSD",1764330293276,1.18889411,3033.1,3032.3,6.59565346]
["bitfinex","ETHUSD",1764330294072,1.18889411,3033.1,3032.3,3.29782673]
["bitfinex","ETHUSD",1764330294375,1.18889411,3033.1,3032.2,3.9117104]
["bitfinex","ETHUSD",1764330294376,0.4641,3033.0,3032.2,0.1463]
["bitfinex","ETHUSD",1764330294567,3.76119882,3033.0,3032.3,0.21]
["bitfinex","ETHUSD",1764330294770,0.1919,3032.9,3032.3,0.21]
["bitfinex","ETHUSD",1764330294966,0.1919,3032.9,3032.3,3.50782145]
["bitfinex","ETHUSD",1764330295795,0.1919,3032.9,3032.4,0.03297717]
["bitfinex","ETHUSD",1764330296177,0.656,3032.9,3032.4,0.03297717]
["bitfinex","ETHUSD",1764330296883,0.656,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1764330297053,0.656,3032.9,3032.6,0.032975]
["bitfinex","ETHUSD",1764330297463,0.656,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1764330297464,0.656,3032.9,3032.5,3.33058532]
["bitfinex","ETHUSD",1764330297663,0.656,3032.9,3032.4,3.29769148]
["bitfinex","ETHUSD",1764330299079,0.1919,3032.9,3032.4,3.29769148]
["bitfinex","ETHUSD",1764330299281,0.1919,3032.9,3032.4,3.99287204]
["bitfinex","ETHUSD",1764330299481,0.1919,3032.9,3032.4,0.69518056]
["bitfinex","ETHUSD",1764330299691,3.95325044,3032.9,3032.3,3.50781957]
["bitfinex","ETHUSD",1764330299991,0.656,3032.9,3032.3,3.50781957]
["bitfinex","ETHUSD",1764330300577,3.95321067,3032.9,3032.3,3.50781957]
["bitfinex","ETHUSD",1764330300775,0.656,3032.9,3032.3,3.50781752]
["bitfinex","ETHUSD",1764330300973,3.48908583,3032.9,3032.3,0.21]
["bitfinex","ETHUSD",1764330301186,0.4641,3032.8,3032.3,3.50782251]
["bitfinex","ETHUSD",1764330301592,0.4641,3032.8,3032.3,0.21]
["bitfinex","ETHUSD",1764330301761,0.0998,3032.3,3032.0,0.21]
["bitfinex","ETHUSD",1764330301964,0.2583,3032.3,3032.0,0.21]
["bitfinex","ETHUSD",1764330302868,0.2583,3032.3,3032.1,6.5960885]
["bitfinex","ETHUSD",1764330303598,0.1919,3033.6,3032.2,1.84307346]
["bitfinex","ETHUSD",1764330303774,0.1919,3033.6,3032.5,0.4707]
["bitfinex","ETHUSD",1764330304091,0.1919,3033.6,3032.6,0.242975]
["bitfinex","ETHUSD",1764330304297,0.1919,3033.6,3032.6,0.710475]
["bitfinex","ETHUSD",1764330304493,0.656,3033.6,3032.6,0.710475]
["bitfinex","ETHUSD",1764330304719,0.2982634,3033.5,3032.7,0.4675]
["bitfinex","ETHUSD",1764330304993,3.95242116,3033.6,3032.8,6.59456606]
["bitfinex","ETHUSD",1764330305194,0.2982634,3033.5,3032.8,7.32507017]
["bitfinex","ETHUSD",1764330305366,0.807404,3034.0,3032.9,0.4675]
["bitfinex","ETHUSD",1764330305367,0.002,3033.1,3032.9,0.4675]
["bitfinex","ETHUSD",1764330305802,0.002,3033.1,3033.0,0.4707]
["bitfinex","ETHUSD",1764330306366,0.002,3033.1,3033.0,0.9382]
["bitfinex","ETHUSD",1764330306897,0.002,3033.1,3032.9,3.29707785]
["bitfinex","ETHUSD",1764330307102,0.002,3033.1,3033.0,0.6807]
["bitfinex","ETHUSD",1764330307477,0.002,3033.1,3033.0,0.71367065]
["bitfinex","ETHUSD",1764330307678,0.002,3033.1,3033.0,1.98501334]
["bitfinex","ETHUSD",1764330309006,0.002,3033.1,3033.0,4.81457895]
["bitfinex","ETHUSD",1764330309381,0.002,3033.1,3033.0,4.7816083]
["bitfinex","ETHUSD",1764330310481,0.002,3033.1,3033.0,4.81457895]
["bitfinex","ETHUSD",1764330310702,0.002,3033.1,3033.0,4.7816083]
["bitfinex","ETHUSD",1764330312186,0.002,3033.1,3033.0,4.81457895]
["bitfinex","ETHUSD",1764330312509,0.002,3033.1,3033.0,4.7816083]
["bitfinex","ETHUSD",1764330313491,0.30256114,3033.1,3033.0,3.97776561]
["bitfinex","ETHUSD",1764330314030,0.30256114,3033.1,3033.0,3.50706561]
["bitfinex","ETHUSD",1764330315022,0.30256114,3033.1,3033.0,3.97906561]
["bitfinex","ETHUSD",1764330315222,0.002,3033.1,3033.0,4.45566561]
["bitfinex","ETHUSD",1764330315425,0.002,3033.1,3033.0,4.48863626]
["bitfinex","ETHUSD",1764330315599,0.002,3033.1,3033.0,5.95110253]
["bitfinex","ETHUSD",1764330315806,0.002,3033.1,3033.0,6.67669664]
["bitfinex","ETHUSD",1764330316009,0.002,3033.1,3033.0,6.64372599]
["bitfinex","ETHUSD",1764330316817,0.002,3033.1,3033.0,6.16712599]
["bitfinex","ETHUSD",1764330317023,0.002,3033.1,3033.0,6.64372599]
["bitfinex","ETHUSD",1764330317239,0.0012,3033.1,3033.0,6.64372599]
["bitfinex","ETHUSD",1764330319623,0.002,3033.5,3033.3,6.10844451]
["bitfinex","ETHUSD",1764330319962,0.002,3033.5,3033.4,2.62263856]
["bitfinex","ETHUSD",1764330320818,0.002,3033.5,3033.4,1.89704445]
["bitfinex","ETHUSD",1764330321024,0.002,3033.5,3033.4,1.2862]
["bitfinex","ETHUSD",1764330321453,0.002,3033.5,3033.4,5.34139125]
["bitfinex","ETHUSD",1764330322078,0.002,3033.5,3033.4,5.13139125]
["bitfinex","ETHUSD",1764330322247,0.002,3033.5,3033.4,5.34139125]
["bitfinex","ETHUSD",1764330323152,0.002,3033.5,3033.4,5.30842495]
["bitfinex","ETHUSD",1764330323459,0.002,3033.5,3033.4,6.20190709]
["bitfinex","ETHUSD",1764330330531,0.002,3033.5,3033.4,6.60741109]
["bitfinex","ETHUSD",1764330330734,0.002,3033.8,3033.5,1.13109811]
["bitfinex","ETHUSD",1764330330934,0.002,3033.8,3033.7,6.58044451]
["bitfinex","ETHUSD",1764330331358,0.002,3033.8,3033.7,7.05704451]
["bitfinex","ETHUSD",1764330331570,0.002,3033.8,3033.7,7.87585877]
["bitfinex","ETHUSD",1764330331760,0.002,3033.8,3033.7,11.17216361]
["bitfinex","ETHUSD",1764330331934,0.002,3033.8,3033.7,4.5871191]
["bitfinex","ETHUSD",1764330332267,0.002,3033.8,3033.7,4.7961191]
["bitfinex","ETHUSD",1764330334655,0.002,3033.8,3033.7,5.2727191]
["bitfinex","ETHUSD",1764330334860,0.002,3033.8,3033.7,11.41412665]
["bitfinex","ETHUSD",1764330335061,0.002,3033.8,3033.7,11.38116361]
["bitfinex","ETHUSD",1764330336387,0.002,3033.8,3033.7,12.10675772]
["bitfinex","ETHUSD",1764330337600,0.002,3034.2,3033.8,1.67419411]
["bitfinex","ETHUSD",1764330337896,0.002,3034.2,3034.1,7.48453862]
["bitfinex","ETHUSD",1764330338096,0.002,3034.2,3034.1,7.69353862]
["bitfinex","ETHUSD",1764330338267,0.002,3034.2,3034.1,11.46600889]
["bitfinex","ETHUSD",1764330340188,0.002,3035.5,3034.4,1.13109811]
["bitfinex","ETHUSD",1764330340487,0.4741,3035.5,3034.7,0.72559411]
["bitfinex","ETHUSD",1764330341490,0.4733,3035.5,3034.7,0.72559411]
["bitfinex","ETHUSD",1764330342469,0.4733,3035.5,3034.9,0.72559411]
["bitfinex","ETHUSD",1764330342671,0.4733,3035.5,3035.0,0.209]
["bitfinex","ETHUSD",1764330343072,0.4646,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764330343394,0.4646,3035.1,3035.0,0.96148142]
["bitfinex","ETHUSD",1764330343695,0.9476,3035.1,3035.0,10.99443034]
["bitfinex","ETHUSD",1764330343872,0.9476,3035.1,3035.0,10.96148142]
["bitfinex","ETHUSD",1764330344066,0.4646,3035.1,3035.0,10.96148142]
["bitfinex","ETHUSD",1764330344283,0.0012,3035.5,3035.1,0.72559411]
["bitfinex","ETHUSD",1764330344477,0.4842,3035.5,3035.2,6.5893516]
["bitfinex","ETHUSD",1764330344874,0.4646,3035.3,3035.2,4.05321666]
["bitfinex","ETHUSD",1764330346497,0.9476,3035.3,3035.2,3.5036758]
["bitfinex","ETHUSD",1764330346704,0.9476,3035.3,3035.2,3.53662255]
["bitfinex","ETHUSD",1764330347191,0.0012,3035.5,3035.2,8.96473849]
["bitfinex","ETHUSD",1764330347390,0.0012,3035.5,3035.3,0.72559411]
["bitfinex","ETHUSD",1764330347989,0.4646,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764330348206,0.4646,3035.4,3035.3,0.209]
["bitfinex","ETHUSD",1764330348523,0.9476,3035.4,3035.3,3.50356725]
["bitfinex","ETHUSD",1764330349203,0.0012,3035.5,3035.3,7.28138017]
["bitfinex","ETHUSD",1764330349403,0.0012,3035.5,3035.3,8.3060401]
["bitfinex","ETHUSD",1764330350079,0.0012,3035.5,3035.4,0.4503]
["bitfinex","ETHUSD",1764330350278,0.0012,3035.5,3035.3,7.8557401]
["bitfinex","ETHUSD",1764330350981,0.0012,3035.5,3035.4,0.03294458]
["bitfinex","ETHUSD",1764330352777,0.9488,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764330352978,0.9488,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764330354977,0.03616727,3036.2,3035.4,3.50345872]
["bitfinex","ETHUSD",1764330354978,0.002,3036.6,3036.0,0.4503]
["bitfinex","ETHUSD",1764330355218,0.002,3036.6,3036.3,0.4503]
["bitfinex","ETHUSD",1764330355419,0.002,3036.6,3036.5,0.4503]
["bitfinex","ETHUSD",1764330355704,0.002,3036.6,3036.5,2.50889995]
["bitfinex","ETHUSD",1764330355883,0.002,3036.6,3036.5,3.00399995]
["bitfinex","ETHUSD",1764330356297,0.002,3036.6,3036.5,8.19758104]
["bitfinex","ETHUSD",1764330356908,0.002,3036.6,3036.5,11.49084631]
["bitfinex","ETHUSD",1764330357280,0.002,3036.8,3036.6,1.13109811]
["bitfinex","ETHUSD",1764330357502,0.002,3036.8,3036.7,3.36101908]
["bitfinex","ETHUSD",1764330357808,0.002,3036.8,3036.7,2.95551508]
["bitfinex","ETHUSD",1764330358290,0.002,3036.8,3036.7,3.45061508]
["bitfinex","ETHUSD",1764330358911,0.002,3036.8,3036.7,7.14916745]
["bitfinex","ETHUSD",1764330359826,0.002,3036.8,3036.7,17.14916745]
["bitfinex","ETHUSD",1764330360329,0.002,3036.8,3036.7,16.74366345]
["bitfinex","ETHUSD",1764330360614,0.002,3036.8,3036.7,15.58926345]
["bitfinex","ETHUSD",1764330360780,0.002,3036.8,3036.7,15.79826345]
["bitfinex","ETHUSD",1764330361206,0.4666,3036.8,3036.7,13.29304837]
["bitfinex","ETHUSD",1764330361506,0.9496,3036.8,3036.7,14.22764248]
["bitfinex","ETHUSD",1764330365212,0.9496,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764330365413,1.25017529,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764330365714,1.24937529,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764330366510,1.24937529,3036.8,3036.7,13.29304837]
["bitfinex","ETHUSD",1764330367492,0.0012,3036.8,3036.7,13.50204837]
["bitfinex","ETHUSD",1764330367796,0.4658,3036.8,3036.7,13.50204837]
["bitfinex","ETHUSD",1764330368219,0.9488,3036.8,3036.7,13.50204837]
["bitfinex","ETHUSD",1764330369493,0.9488,3036.8,3036.0,0.72559411]
["bitfinex","ETHUSD",1764330369693,0.481,3036.7,3036.1,0.94034264]
["bitfinex","ETHUSD",1764330369914,0.4646,3036.2,3036.1,0.94034264]
["bitfinex","ETHUSD",1764330371414,0.4646,3036.2,3036.1,4.23404179]
["bitfinex","ETHUSD",1764330371617,0.4646,3036.2,3036.1,4.9596359]
["bitfinex","ETHUSD",1764330371815,0.9291,3036.2,3036.1,3.50269915]
["bitfinex","ETHUSD",1764330372015,0.9291,3036.2,3036.1,4.22829326]
["bitfinex","ETHUSD",1764330373628,0.4657,3036.8,3036.2,0.72559411]
["bitfinex","ETHUSD",1764330373925,0.30124466,3036.7,3036.2,0.72559411]
["bitfinex","ETHUSD",1764330374126,0.4657,3036.8,3036.3,0.03293482]
["bitfinex","ETHUSD",1764330374311,0.76580223,3036.7,3036.3,0.03293482]
["bitfinex","ETHUSD",1764330374511,0.4896,3036.4,3036.1,10.09009745]
["bitfinex","ETHUSD",1764330374707,0.4896,3036.2,3036.1,4.84109178]
["bitfinex","ETHUSD",1764330375109,0.4896,3036.2,3036.1,3.53563614]
["bitfinex","ETHUSD",1764330376432,0.4645,3036.5,3036.1,10.12303444]
["bitfinex","ETHUSD",1764330376631,0.4645,3036.5,3036.1,10.09009745]
["bitfinex","ETHUSD",1764330376815,0.4645,3036.5,3036.2,0.0329359]
["bitfinex","ETHUSD",1764330377711,0.4896,3036.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1764330377929,0.4896,3036.3,3036.2,3.32652657]
["bitfinex","ETHUSD",1764330379033,0.0012,3036.8,3036.2,9.91370791]
["bitfinex","ETHUSD",1764330379341,0.0012,3036.8,3036.2,3.29359067]
["bitfinex","ETHUSD",1764330379342,0.4885,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764330379508,0.4885,3036.3,3036.2,3.32652657]
["bitfinex","ETHUSD",1764330380045,0.4803,3036.5,3036.2,6.62011724]
["bitfinex","ETHUSD",1764330380206,0.4885,3036.3,3036.2,3.32652657]
["bitfinex","ETHUSD",1764330381943,0.9688,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764330383110,0.9688,3036.3,3036.1,0.209]
["bitfinex","ETHUSD",1764330383345,1.03772163,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764330383562,0.78822163,3036.1,3036.0,3.32773309]
["bitfinex","ETHUSD",1764330383847,1.26852163,3036.1,3036.0,3.32773309]
["bitfinex","ETHUSD",1764330384413,1.26852163,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1764330385347,0.78822163,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1764330386515,0.78822163,3036.1,3036.0,5.17316746]
["bitfinex","ETHUSD",1764330386516,0.30212163,3036.1,3036.0,5.17316746]
["bitfinex","ETHUSD",1764330386712,0.4803,3036.5,3036.1,0.72559411]
["bitfinex","ETHUSD",1764330386911,0.30236111,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1764330387144,0.4803,3036.5,3036.1,0.72559411]
["bitfinex","ETHUSD",1764330387346,0.4885,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1764330388562,0.4885,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764330389436,0.0012,3036.8,3036.1,12.06211822]
["bitfinex","ETHUSD",1764330389739,0.30281779,3036.7,3036.3,0.4906]
["bitfinex","ETHUSD",1764330390039,0.30201779,3036.6,3036.4,0.24193373]
["bitfinex","ETHUSD",1764330390214,0.4803,3036.7,3036.4,0.24193373]
["bitfinex","ETHUSD",1764330390415,0.4885,3036.5,3036.4,0.24193373]
["bitfinex","ETHUSD",1764330390746,0.4885,3036.5,3036.4,3.53530746]
["bitfinex","ETHUSD",1764330391857,0.9688,3036.5,3036.4,3.53530746]
["bitfinex","ETHUSD",1764330393127,0.9688,3036.5,3036.4,3.50237373]
["bitfinex","ETHUSD",1764330393317,0.9688,3036.5,3036.4,3.53530746]
["bitfinex","ETHUSD",1764330393910,0.9688,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764330396931,0.9688,3036.5,3036.4,3.32630746]
["bitfinex","ETHUSD",1764330398352,0.9688,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764330399152,0.9688,3036.5,3036.4,3.32630746]
["bitfinex","ETHUSD",1764330401952,0.30323196,3036.5,3036.4,3.32630746]
["bitfinex","ETHUSD",1764330402133,0.78183196,3036.5,3036.4,3.32630746]
["bitfinex","ETHUSD",1764330402655,1.26673196,3036.5,3036.4,3.32630746]
["bitfinex","ETHUSD",1764330403154,1.26673196,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764330404457,1.26673196,3036.5,3036.4,3.32630746]
["bitfinex","ETHUSD",1764330405053,1.26673196,3036.5,3036.4,0.03293373]
["bitfinex","ETHUSD",1764330405233,1.26673196,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764330405435,0.4786,3036.2,3036.1,3.29462969]
["bitfinex","ETHUSD",1764330405652,0.78183196,3036.2,3036.1,3.29462969]
["bitfinex","ETHUSD",1764330405952,1.26673196,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330406528,0.30323196,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330406754,0.78183196,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330407150,1.26673196,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330407357,0.30323196,3036.2,3036.1,1.29505455]
["bitfinex","ETHUSD",1764330407855,0.30323196,3036.2,3036.1,1.32799154]
["bitfinex","ETHUSD",1764330408044,0.30323196,3036.2,3036.1,4.62169069]
["bitfinex","ETHUSD",1764330408464,0.0012,3036.8,3036.1,11.20908899]
["bitfinex","ETHUSD",1764330408765,0.30313727,3036.7,3036.1,11.176152]
["bitfinex","ETHUSD",1764330408942,0.30313727,3036.6,3036.2,1.48003108]
["bitfinex","ETHUSD",1764330409142,0.30313727,3036.5,3036.3,0.209]
["bitfinex","ETHUSD",1764330409360,0.30313727,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764330409558,0.78173727,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764330409943,1.26663727,3036.4,3036.3,3.50248219]
["bitfinex","ETHUSD",1764330410146,0.78173727,3036.4,3036.3,4.39521366]
["bitfinex","ETHUSD",1764330411348,0.30313727,3036.4,3036.3,4.42814848]
["bitfinex","ETHUSD",1764330412040,0.78173727,3036.4,3036.3,4.42814848]
["bitfinex","ETHUSD",1764330412464,0.30313727,3036.4,3036.3,4.42814848]
["bitfinex","ETHUSD",1764330412681,0.0012,3036.8,3036.4,0.72559411]
["bitfinex","ETHUSD",1764330412966,0.0012,3036.8,3036.5,0.4646]
["bitfinex","ETHUSD",1764330413184,0.4786,3036.6,3036.4,0.72559411]
["bitfinex","ETHUSD",1764330413345,0.2584,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764330414270,0.2576,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764330414443,0.2576,3036.5,3036.4,4.01896784]
["bitfinex","ETHUSD",1764330414645,0.7425,3036.5,3036.4,4.01896784]
["bitfinex","ETHUSD",1764330414974,0.7425,3036.5,3036.4,4.77121284]
["bitfinex","ETHUSD",1764330415744,1.04554403,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764330421485,1.04554403,3036.5,3036.3,0.21]
["bitfinex","ETHUSD",1764330421779,1.26514403,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330422198,1.2647741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330422481,1.72419567,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330423057,1.2647741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330426064,1.29894137,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330426968,1.2647741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330428093,0.7798741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330428870,1.2647741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330429606,0.7798741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330429774,0.3026741,3036.4,3036.3,0.4656]
["bitfinex","ETHUSD",1764330429993,0.3026741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330430197,0.7812741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330430572,0.3026741,3036.4,3036.3,0.4685]
["bitfinex","ETHUSD",1764330431673,0.3026741,3036.4,3036.3,3.76198219]
["bitfinex","ETHUSD",1764330432180,0.7928741,3036.4,3036.3,3.29448219]
["bitfinex","ETHUSD",1764330433166,1.2664741,3036.4,3036.3,3.29448219]
["bitfinex","ETHUSD",1764330433369,1.2664741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330436217,1.72625512,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330436876,1.2664741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330438376,1.2656741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330440006,1.2700741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330442130,0.7920741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330443414,1.2700741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330443993,0.3018741,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330444192,0.03616727,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764330444391,0.4937,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330445188,0.9717,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764330447189,0.899204,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764330447396,0.899204,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764330447397,0.505304,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330447631,1.87910625,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330447829,2.35710625,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330448000,2.95710625,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330448918,6.25102238,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330449424,3.06630625,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330449600,3.3863336,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330450296,3.1773336,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330450491,2.78172123,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330454620,1.80179388,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330455624,0.90258988,3035.9,3035.8,0.4689]
["bitfinex","ETHUSD",1764330457929,0.90258988,3035.9,3035.8,3.76292463]
["bitfinex","ETHUSD",1764330461710,0.90258988,3035.9,3035.8,4.22732463]
["bitfinex","ETHUSD",1764330462637,0.90178988,3035.9,3035.8,4.22732463]
["bitfinex","ETHUSD",1764330462822,0.90178988,3035.9,3035.8,4.51516985]
["bitfinex","ETHUSD",1764330463232,1.39078988,3035.9,3035.8,4.04726985]
["bitfinex","ETHUSD",1764330463442,1.39078988,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330463740,2.04008988,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330464315,2.07425715,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330464510,5.98267728,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330464780,6.78043012,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330464942,6.74626285,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330465826,3.45234672,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330466028,6.78043012,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330466332,7.47185696,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330466526,8.63396497,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330468253,7.47185696,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330468631,8.63396497,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330469023,8.63596497,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330469218,7.47385696,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330469426,7.60585208,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330470548,12.3008626,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330471124,12.0918626,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330471333,12.3008626,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330471522,18.6808626,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330476534,13.98585208,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330479353,17.45785208,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330479555,13.98585208,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330480642,13.77685208,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330480846,13.98585208,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330486829,13.98505208,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330488932,13.98505208,3035.9,3035.8,0.4857]
["bitfinex","ETHUSD",1764330488933,8.85141764,3035.9,3035.8,0.4857]
["bitfinex","ETHUSD",1764330489135,8.18994272,3035.9,3035.8,0.9501]
["bitfinex","ETHUSD",1764330489329,12.79825296,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330489533,13.65995696,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330490246,13.45095696,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330490473,13.65995696,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330493043,12.71475696,3035.9,3035.8,0.4989]
["bitfinex","ETHUSD",1764330493261,13.58523188,3035.9,3035.8,0.4989]
["bitfinex","ETHUSD",1764330494046,14.06973188,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330494243,14.06993214,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330494453,13.58543214,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330496169,9.98271601,3035.9,3035.8,0.4989]
["bitfinex","ETHUSD",1764330496359,10.19171601,3035.9,3035.8,0.9574]
["bitfinex","ETHUSD",1764330497051,9.11224109,3035.9,3035.8,0.4989]
["bitfinex","ETHUSD",1764330497246,9.42104109,3035.9,3035.8,0.4989]
["bitfinex","ETHUSD",1764330497570,12.71495722,3035.9,3035.8,0.4989]
["bitfinex","ETHUSD",1764330497767,12.61515722,3035.9,3035.8,0.4989]
["bitfinex","ETHUSD",1764330497946,13.19945722,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330498387,12.71495722,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330498670,13.18935722,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330499061,12.98035722,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330499269,13.18935722,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330501690,14.53183214,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330502162,13.66135722,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330503075,13.79334842,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330506778,15.5285205,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330507958,34.2213445,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330508160,4.52492274,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330508480,6.29093299,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330510955,6.39093299,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330511276,6.39013299,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330511457,12.77013299,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330511657,12.73596572,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330512083,12.8679787,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330512481,26.0327387,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330512664,26.46200803,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330514187,43.29724803,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330515176,42.04138903,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330516175,42.16889703,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330517259,42.16692103,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330518159,42.33227203,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330518759,42.04117003,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330519186,41.7209007,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330519476,41.8209007,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330519675,45.2929007,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330519988,41.8209007,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330520163,41.9858337,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330520363,42.1411807,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330520584,38.1091807,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330521306,42.1400967,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330521591,38.1080967,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330522383,42.7493857,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330522589,42.2220067,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330522889,34.2435257,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330523394,34.9536637,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330525294,26.3047707,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330525463,19.5520577,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330526697,19.8819337,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330527488,21.8181017,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330527670,20.4606337,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330528268,23.84395833,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764330528468,19.72705646,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330528689,19.69288919,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330528892,19.31545317,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330529291,25.69545317,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330529992,17.58494717,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330530195,25.69545317,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330530602,23.24345317,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330531292,23.45245317,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330531997,22.88305317,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330532497,23.35245317,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330534694,20.07477817,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330534875,16.93954717,3035.7,3035.6,0.4522]
["bitfinex","ETHUSD",1764330535076,16.73054717,3035.7,3035.6,0.4522]
["bitfinex","ETHUSD",1764330535276,16.73054717,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330535277,10.8060891,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330535481,11.1148891,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330535683,13.41257753,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330535871,12.24598721,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330537989,12.24598721,3035.7,3035.6,0.4522]
["bitfinex","ETHUSD",1764330538401,12.24798721,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330540509,12.78164377,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330540677,12.99064377,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330541813,12.99064377,3035.7,3035.6,0.4522]
["bitfinex","ETHUSD",1764330542019,12.99064377,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330542517,6.61064377,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330542804,6.64481104,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330543315,3.0418779,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330543524,6.54501104,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330544106,5.7701415,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330544400,2.47600836,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330544916,5.7701415,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330547408,2.47600836,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330547714,5.7701415,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330548285,4.94474739,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330548688,5.04454739,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330550187,1.75041425,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330550510,1.61644698,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330551288,1.21094298,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330551616,4.50507612,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330552111,1.21094298,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330553019,4.50507612,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330553687,4.60487612,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330553883,1.31074298,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330554190,0.61359014,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330554391,1.31074298,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330555195,1.00194298,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330555516,0.30479014,3035.7,3035.6,1.48081332]
["bitfinex","ETHUSD",1764330555816,0.30479014,3035.7,3035.6,4.77505498]
["bitfinex","ETHUSD",1764330556003,0.30479014,3035.7,3035.6,1.48081332]
["bitfinex","ETHUSD",1764330556396,0.30479014,3035.7,3035.6,0.9164]
["bitfinex","ETHUSD",1764330556918,3.63309055,3035.7,3035.6,0.4522]
["bitfinex","ETHUSD",1764330557107,3.73289055,3035.7,3035.6,0.9104]
["bitfinex","ETHUSD",1764330557309,3.73395911,3035.7,3035.6,0.9104]
["bitfinex","ETHUSD",1764330557487,0.43982597,3035.7,3035.6,0.9104]
["bitfinex","ETHUSD",1764330557694,3.73395911,3035.7,3035.6,0.9104]
["bitfinex","ETHUSD",1764330558419,4.83948382,3035.7,3035.6,0.9104]
["bitfinex","ETHUSD",1764330559213,4.83948382,3035.7,3035.6,0.4522]
["bitfinex","ETHUSD",1764330559529,5.77328382,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330559731,5.77248382,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330560528,6.49807793,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330560728,11.64346653,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330560932,17.98929926,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330562423,18.22168958,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330562739,18.71078958,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330562896,17.99679926,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330563417,19.16338958,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330564327,13.82149698,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330564539,14.27409698,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330565026,14.67960098,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330568722,13.51301066,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330569308,12.57131066,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330569637,13.06041066,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330569930,13.51301066,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330571830,15.26290822,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330573307,13.51301066,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330575608,19.95569682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330575833,18.20579926,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330576821,18.2055557,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330577012,18.3055557,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764330577811,7.51009811,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330578008,9.43973396,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330578328,11.18840477,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330578835,11.32042821,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330579207,4.94142821,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330579415,9.77738408,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330579629,9.74321681,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330579826,13.03745847,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330583710,13.13745847,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330584116,13.13665847,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330584858,7.89126987,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330585026,8.34436987,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330585221,8.13536987,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330585641,8.34436987,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330587129,8.44436987,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330588044,6.69569906,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330590546,6.14259906,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330590846,5.90352204,3035.6,3035.5,0.5002]
["bitfinex","ETHUSD",1764330591243,6.39832204,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330592042,6.85142204,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330592243,10.17903477,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330592749,16.55803477,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764330592945,1.23089811,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330593250,2.95548967,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330593421,2.98965694,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330593620,3.12167515,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330594243,6.59367515,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330594547,3.12167515,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330595145,7.01602533,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330595446,12.97305186,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330596227,12.70555186,3035.5,3035.4,0.5002]
["bitfinex","ETHUSD",1764330596442,10.95404666,3035.5,3035.4,0.5002]
["bitfinex","ETHUSD",1764330597123,13.20078392,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330597324,11.90194666,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330597737,6.75605806,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330598145,6.26125806,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330598352,6.29542533,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330598547,6.29542533,3035.5,3035.4,0.5002]
["bitfinex","ETHUSD",1764330598943,6.50442533,3035.5,3035.4,0.5002]
["bitfinex","ETHUSD",1764330599751,5.88992133,3035.5,3035.4,0.5002]
["bitfinex","ETHUSD",1764330599942,7.26747219,3035.5,3035.4,0.9625]
["bitfinex","ETHUSD",1764330600254,7.63880892,3035.5,3035.4,0.9625]
["bitfinex","ETHUSD",1764330600453,5.74466395,3035.5,3035.4,0.9625]
["bitfinex","ETHUSD",1764330600650,6.50442533,3035.5,3035.4,0.9625]
["bitfinex","ETHUSD",1764330600848,12.14511393,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330601159,12.11094666,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330601346,9.17090537,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330602137,7.41815806,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764330602752,0.405504,3035.4,3034.9,0.2683]
["bitfinex","ETHUSD",1764330603051,0.505304,3034.9,3034.1,3.4743336]
["bitfinex","ETHUSD",1764330603256,5.04746431,3034.9,3034.2,3.29576165]
["bitfinex","ETHUSD",1764330603457,5.04746431,3034.9,3034.8,0.3967]
["bitfinex","ETHUSD",1764330603859,1.75246283,3034.9,3034.8,0.3967]
["bitfinex","ETHUSD",1764330604053,5.04746431,3034.9,3034.8,0.3967]
["bitfinex","ETHUSD",1764330604738,5.04746431,3034.9,3034.8,0.7924]
["bitfinex","ETHUSD",1764330605351,5.92422956,3034.9,3034.8,0.7924]
["bitfinex","ETHUSD",1764330605739,5.92422956,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764330605934,6.91442824,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764330606134,6.88026097,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764330606335,6.88026097,3034.9,3034.8,0.3967]
["bitfinex","ETHUSD",1764330606654,13.25926097,3034.9,3034.8,0.3967]
["bitfinex","ETHUSD",1764330607375,13.25970407,3034.9,3034.8,0.3967]
["bitfinex","ETHUSD",1764330607667,13.25970407,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764330607832,26.69742613,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764330608029,0.505304,3034.8,3034.1,0.1785]
["bitfinex","ETHUSD",1764330608229,3.40630067,3034.8,3034.4,0.3957]
["bitfinex","ETHUSD",1764330608955,3.50630067,3034.8,3034.4,0.3967]
["bitfinex","ETHUSD",1764330609135,3.50630067,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330609336,1.54410593,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330609542,1.75310593,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330610056,1.75310593,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330610257,10.68890458,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330610463,4.80504871,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330610632,5.04821598,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330611259,5.04821598,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330611260,5.26830609,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330611459,5.67381009,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330611662,6.24357027,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330612251,6.64907427,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330612441,6.44007427,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330612659,6.64907427,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330615049,7.14357427,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330615234,6.23414282,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330615566,6.72251009,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330615766,7.85548737,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330616767,14.23448737,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330617063,13.78028737,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330617252,13.06734282,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330618442,13.24684282,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330619039,12.29814282,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330619539,13.24684282,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330623368,12.79264282,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764330623670,13.15675354,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330623885,13.46575354,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330624666,13.46575354,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330624874,12.29814282,3034.8,3034.7,0.3967]
["bitfinex","ETHUSD",1764330625058,12.29814282,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330626147,12.08914282,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330626345,1.18393466,3034.8,3034.7,0.7924]
["bitfinex","ETHUSD",1764330626557,0.87582671,3034.9,3034.7,0.7924]
["bitfinex","ETHUSD",1764330626558,0.90999398,3035.4,3034.7,7.38283726]
["bitfinex","ETHUSD",1764330626789,1.03915956,3035.3,3034.8,1.13398373]
["bitfinex","ETHUSD",1764330626948,0.70081525,3035.2,3034.8,1.13398373]
["bitfinex","ETHUSD",1764330627149,0.70081525,3035.4,3035.2,0.3957]
["bitfinex","ETHUSD",1764330627396,0.94316727,3035.5,3035.4,0.3957]
["bitfinex","ETHUSD",1764330627555,0.73416727,3035.5,3035.4,0.7914]
["bitfinex","ETHUSD",1764330627880,0.6,3035.5,3035.4,0.7914]
["bitfinex","ETHUSD",1764330628972,0.602,3035.5,3035.4,0.7914]
["bitfinex","ETHUSD",1764330629674,0.602,3035.5,3035.4,4.49445212]
["bitfinex","ETHUSD",1764330630280,0.602,3035.5,3035.4,1.1999934]
["bitfinex","ETHUSD",1764330630484,0.602,3035.5,3035.4,0.7914]
["bitfinex","ETHUSD",1764330631256,0.602,3035.5,3035.4,4.08585872]
["bitfinex","ETHUSD",1764330632081,0.602,3035.5,3035.4,0.7914]
["bitfinex","ETHUSD",1764330632252,0.6012,3035.5,3035.4,0.7914]
["bitfinex","ETHUSD",1764330633266,0.6012,3035.5,3035.4,4.08585872]
["bitfinex","ETHUSD",1764330633467,0.6012,3035.5,3035.4,9.52083865]
["bitfinex","ETHUSD",1764330633886,0.002,3035.6,3035.4,12.81529737]
["bitfinex","ETHUSD",1764330634087,0.0012,3035.7,3035.5,0.7914]
["bitfinex","ETHUSD",1764330634313,0.002,3035.9,3035.7,4.69693761]
["bitfinex","ETHUSD",1764330634469,0.002,3035.9,3035.8,0.3957]
["bitfinex","ETHUSD",1764330634792,0.002,3035.9,3035.8,0.7914]
["bitfinex","ETHUSD",1764330635099,0.002,3035.9,3035.8,1.34023376]
["bitfinex","ETHUSD",1764330636086,0.002,3035.9,3035.8,0.7914]
["bitfinex","ETHUSD",1764330636394,0.002,3035.9,3035.8,4.08542463]
["bitfinex","ETHUSD",1764330637791,0.002,3036.4,3036.0,0.3957]
["bitfinex","ETHUSD",1764330637999,0.002,3036.4,3036.2,0.4852]
["bitfinex","ETHUSD",1764330638194,0.002,3036.4,3036.2,0.8809]
["bitfinex","ETHUSD",1764330638395,0.002,3036.4,3036.2,1.64862983]
["bitfinex","ETHUSD",1764330639981,0.002,3036.4,3036.2,4.9422205]
["bitfinex","ETHUSD",1764330640569,0.002,3036.4,3036.2,1.64862983]
["bitfinex","ETHUSD",1764330640779,0.002,3036.4,3036.2,0.8809]
["bitfinex","ETHUSD",1764330641799,0.002,3036.4,3036.2,0.4852]
["bitfinex","ETHUSD",1764330641999,3.39548219,3036.3,3036.2,0.3957]
["bitfinex","ETHUSD",1764330642374,0.102,3036.3,3036.2,0.3957]
["bitfinex","ETHUSD",1764330642770,3.39548219,3036.3,3036.2,0.3957]
["bitfinex","ETHUSD",1764330642970,0.507504,3036.3,3036.2,0.3957]
["bitfinex","ETHUSD",1764330643197,0.1,3036.2,3035.8,0.0895]
["bitfinex","ETHUSD",1764330643370,0.13416727,3036.2,3035.8,0.48823975]
["bitfinex","ETHUSD",1764330643576,0.13416727,3036.2,3036.1,0.3957]
["bitfinex","ETHUSD",1764330644381,0.405504,3036.2,3036.1,0.3957]
["bitfinex","ETHUSD",1764330645690,0.002,3036.3,3036.1,0.7914]
["bitfinex","ETHUSD",1764330645875,0.002,3036.3,3035.9,0.03293916]
["bitfinex","ETHUSD",1764330645876,0.002,3036.3,3036.2,0.7914]
["bitfinex","ETHUSD",1764330646289,0.002,3036.3,3036.2,0.3957]
["bitfinex","ETHUSD",1764330646491,0.102,3036.3,3036.2,0.3957]
["bitfinex","ETHUSD",1764330646774,0.102,3036.3,3036.2,0.37998]
["bitfinex","ETHUSD",1764330647803,0.407504,3036.3,3036.2,0.37998]
["bitfinex","ETHUSD",1764330648404,0.002,3036.3,3036.2,0.37998]
["bitfinex","ETHUSD",1764330648604,0.002,3036.3,3036.2,4.42083195]
["bitfinex","ETHUSD",1764330649610,0.002,3036.3,3036.2,4.45376785]
["bitfinex","ETHUSD",1764330650205,0.002,3036.3,3036.2,4.42083195]
["bitfinex","ETHUSD",1764330654290,0.002,3036.3,3036.2,1.12724128]
["bitfinex","ETHUSD",1764330654500,0.002,3036.3,3036.2,3.67357067]
["bitfinex","ETHUSD",1764330654698,0.002,3036.3,3036.2,4.08640657]
["bitfinex","ETHUSD",1764330655088,0.30541894,3036.3,3036.2,4.08640657]
["bitfinex","ETHUSD",1764330655814,0.30541894,3036.3,3036.2,4.05347067]
["bitfinex","ETHUSD",1764330656390,0.30541894,3036.3,3036.2,4.08640657]
["bitfinex","ETHUSD",1764330656590,0.30541894,3036.3,3036.2,4.84521686]
["bitfinex","ETHUSD",1764330656791,0.30461894,3036.3,3036.2,4.84521686]
["bitfinex","ETHUSD",1764330657292,0.30461894,3036.3,3036.2,4.81228096]
["bitfinex","ETHUSD",1764330657894,0.30461894,3036.3,3036.2,4.84521686]
["bitfinex","ETHUSD",1764330658395,0.30461894,3036.3,3036.2,4.81228096]
["bitfinex","ETHUSD",1764330658590,0.30461894,3036.3,3036.2,4.84521686]
["bitfinex","ETHUSD",1764330659320,0.30461894,3036.3,3036.2,4.81228096]
["bitfinex","ETHUSD",1764330659723,0.30461894,3036.3,3036.2,4.84521686]
["bitfinex","ETHUSD",1764330660895,0.30461894,3036.3,3036.2,0.37998]
["bitfinex","ETHUSD",1764330661197,0.30461894,3036.3,3036.2,3.70650657]
["bitfinex","ETHUSD",1764330661402,0.30461894,3036.3,3036.2,4.08640657]
["bitfinex","ETHUSD",1764330663207,0.30461894,3036.3,3036.2,0.4129159]
["bitfinex","ETHUSD",1764330663393,0.30461894,3036.3,3036.2,3.70650657]
["bitfinex","ETHUSD",1764330664411,0.30461894,3036.3,3036.2,4.47795723]
["bitfinex","ETHUSD",1764330665002,0.30461894,3036.3,3036.2,4.44502133]
["bitfinex","ETHUSD",1764330665200,0.30461894,3036.3,3036.2,4.47795723]
["bitfinex","ETHUSD",1764330666701,0.30461894,3036.3,3036.2,4.44502133]
["bitfinex","ETHUSD",1764330667413,0.30461894,3036.3,3036.2,4.47795723]
["bitfinex","ETHUSD",1764330668730,0.30461894,3036.3,3036.2,4.44502133]
["bitfinex","ETHUSD",1764330670020,0.30461894,3036.3,3036.2,4.06512133]
["bitfinex","ETHUSD",1764330670929,0.30461894,3036.3,3036.2,4.44502133]
["bitfinex","ETHUSD",1764330671533,0.30461894,3036.3,3036.2,4.06512133]
["bitfinex","ETHUSD",1764330673606,1.28151894,3036.3,3036.2,3.68514133]
["bitfinex","ETHUSD",1764330673806,1.28151894,3036.3,3036.1,3.5026812]
["bitfinex","ETHUSD",1764330674130,1.28031894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330674330,1.9822284,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330674917,2.0822284,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330675121,1.9822284,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330678325,2.4822284,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330679436,1.9983284,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330679849,2.4822284,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330680539,1.9983284,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330680714,1.5053284,3036.2,3036.1,0.3809]
["bitfinex","ETHUSD",1764330680916,0.80261894,3036.2,3036.1,0.3809]
["bitfinex","ETHUSD",1764330681238,0.80261894,3036.2,3036.1,4.05449915]
["bitfinex","ETHUSD",1764330681427,0.80261894,3036.2,3036.1,5.26179468]
["bitfinex","ETHUSD",1764330681626,0.30261894,3036.2,3036.1,5.26179468]
["bitfinex","ETHUSD",1764330682468,0.30261894,3036.2,3036.1,5.29473167]
["bitfinex","ETHUSD",1764330682747,1.27951894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330685332,1.37951894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330686141,0.30261894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330686342,0.30261894,3036.2,3036.1,0.3809]
["bitfinex","ETHUSD",1764330687254,0.30261894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330687558,0.79561894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330688020,1.27951894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330691918,4.57310961,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330692120,1.31368621,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330693217,4.60727688,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330694621,1.31368621,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330694814,1.27951894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330696017,0.79561894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330696419,0.30261894,3036.2,3036.1,0.3809]
["bitfinex","ETHUSD",1764330696745,1.27951894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330697353,1.77951894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330698856,1.78151894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330699562,1.29761894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330699857,0.80461894,3036.2,3036.1,1.03988323]
["bitfinex","ETHUSD",1764330700855,0.80461894,3036.2,3036.1,4.33358238]
["bitfinex","ETHUSD",1764330701455,0.80461894,3036.2,3036.1,0.65998323]
["bitfinex","ETHUSD",1764330701628,0.80461894,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764330701829,0.80461894,3036.2,3036.1,3.67459915]
["bitfinex","ETHUSD",1764330702023,0.30461894,3036.2,3036.1,3.67459915]
["bitfinex","ETHUSD",1764330702237,0.30461894,3036.2,3036.1,3.70753614]
["bitfinex","ETHUSD",1764330703549,0.30461894,3036.2,3036.1,3.67459915]
["bitfinex","ETHUSD",1764330703953,0.30668083,3036.2,3036.1,3.67459915]
["bitfinex","ETHUSD",1764330705162,0.30588083,3036.2,3036.1,3.67459915]
["bitfinex","ETHUSD",1764330706345,0.30588083,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330706752,0.77678083,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764330707067,0.77678083,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330707387,1.9372843,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764330707531,16.11696964,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764330707732,9.02539284,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330708140,4.54279313,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330708579,4.44279313,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330708738,3.37518241,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330709175,6.66888156,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330711259,7.54482699,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330712135,4.25112784,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330712369,5.87745472,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330713443,5.97745472,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330713751,1.6202883,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330714562,1.91735557,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330715742,1.0067843,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330716348,1.0067843,3036.1,3036.0,0.3819]
["bitfinex","ETHUSD",1764330716549,0.30468083,3036.1,3036.0,0.3819]
["bitfinex","ETHUSD",1764330716870,0.30468083,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330717067,4.96735125,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330717374,2.37630259,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330717551,1.88373532,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330718366,1.00733132,3036.1,3036.0,0.3819]
["bitfinex","ETHUSD",1764330718566,0.30668083,3036.1,3036.0,0.3819]
["bitfinex","ETHUSD",1764330719841,0.77758083,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330720046,5.33020652,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330720246,2.03650737,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330720472,6.36130463,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330720672,13.71603282,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764330721275,0.1,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330721575,3.13397275,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330721775,6.88628888,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330722077,13.23112161,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764330722652,11.91755911,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330722976,13.3243655,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330723547,11.7513655,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330724164,15.04539013,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330724373,13.19630711,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330724580,12.28240711,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764330725347,12.28240711,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1764330725348,18.87045637,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1764330725578,0.976404,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330725781,4.11360576,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330725988,4.57200576,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330726170,7.99838766,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330726373,7.96422039,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330727373,6.79998738,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330727960,3.1976372,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330728163,7.70649915,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330728363,6.79998738,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330729376,6.79918738,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330732956,18.74553423,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330733361,14.05053188,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330735255,14.05253188,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330737955,13.95253188,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330738174,14.05253188,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330741283,17.13134139,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330741459,13.18018738,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330743587,7.15574821,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330743885,7.56125221,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764330744056,7.56125221,3035.5,3034.4,3.29653538]
["bitfinex","ETHUSD",1764330744057,12.475363,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764330744261,12.475363,3034.4,3031.9,0.0748]
["bitfinex","ETHUSD",1764330744262,0.405504,3033.9,3032.5,0.3899]
["bitfinex","ETHUSD",1764330744457,0.405504,3032.9,3032.0,0.3919]
["bitfinex","ETHUSD",1764330744686,0.1,3032.6,3032.0,0.3919]
["bitfinex","ETHUSD",1764330744858,0.71018483,3032.5,3032.0,0.3919]
["bitfinex","ETHUSD",1764330745058,0.30468083,3032.4,3032.0,0.3919]
["bitfinex","ETHUSD",1764330745280,0.30304827,3032.7,3032.0,7.3646941]
["bitfinex","ETHUSD",1764330745486,0.30268388,3032.6,3032.1,1.74970643]
["bitfinex","ETHUSD",1764330745671,0.714504,3032.8,3032.5,0.3919]
["bitfinex","ETHUSD",1764330745880,0.30268089,3032.7,3032.5,0.3919]
["bitfinex","ETHUSD",1764330746075,0.30268089,3032.6,3032.2,0.3919]
["bitfinex","ETHUSD",1764330746282,0.30268089,3032.5,3032.2,1.12836941]
["bitfinex","ETHUSD",1764330746598,0.714504,3032.8,3032.7,0.3919]
["bitfinex","ETHUSD",1764330746778,1.01689855,3032.8,3032.7,0.3919]
["bitfinex","ETHUSD",1764330747583,4.31418158,3032.8,3032.7,0.3919]
["bitfinex","ETHUSD",1764330747782,1.01689855,3032.8,3032.7,0.3919]
["bitfinex","ETHUSD",1764330748185,0.91689855,3032.8,3032.7,0.7838]
["bitfinex","ETHUSD",1764330748998,0.91689855,3032.8,3032.7,0.3919]
["bitfinex","ETHUSD",1764330749178,0.30239455,3032.8,3032.7,0.7838]
["bitfinex","ETHUSD",1764330750400,0.30239455,3032.8,3032.7,1.1919294]
["bitfinex","ETHUSD",1764330750579,0.30239455,3032.8,3032.7,0.3919]
["bitfinex","ETHUSD",1764330752109,0.30239455,3032.8,3032.7,0.7838]
["bitfinex","ETHUSD",1764330752414,0.30221284,3032.8,3032.7,0.7838]
["bitfinex","ETHUSD",1764330752624,0.78441284,3032.8,3032.2,0.73646941]
["bitfinex","ETHUSD",1764330752783,0.405504,3032.6,3032.2,0.3919]
["bitfinex","ETHUSD",1764330753110,0.30221284,3032.5,3032.1,0.3919]
["bitfinex","ETHUSD",1764330753314,0.30221284,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764330753512,0.30141284,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764330753715,0.30141284,3032.4,3032.3,0.3929]
["bitfinex","ETHUSD",1764330755088,0.30141284,3032.4,3032.3,1.15389402]
["bitfinex","ETHUSD",1764330756174,0.30141284,3032.4,3032.3,0.7848]
["bitfinex","ETHUSD",1764330756374,0.30141284,3032.4,3032.3,4.08262673]
["bitfinex","ETHUSD",1764330760276,0.30141284,3032.4,3032.3,4.11560499]
["bitfinex","ETHUSD",1764330760503,4.0112946,3033.3,3032.3,7.38045346]
["bitfinex","ETHUSD",1764330760685,4.04546187,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330761087,4.04543267,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330761585,4.04541163,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330762191,4.01124436,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330762395,4.04541163,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330763005,7.34215199,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330763306,7.30798472,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330764116,4.01124436,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330764281,4.04541163,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330764480,7.34215199,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330764705,7.79928472,3033.3,3033.0,0.3919]
["bitfinex","ETHUSD",1764330764904,7.79928472,3033.3,3032.7,0.3919]
["bitfinex","ETHUSD",1764330765521,3.39698453,3033.1,3032.7,0.3919]
["bitfinex","ETHUSD",1764330765718,0.30217468,3033.0,3032.7,0.3919]
["bitfinex","ETHUSD",1764330765908,0.30217468,3032.9,3032.7,0.3919]
["bitfinex","ETHUSD",1764330766108,0.30217468,3032.8,3032.4,3.68961797]
["bitfinex","ETHUSD",1764330766286,0.30217468,3032.7,3032.5,0.69884062]
["bitfinex","ETHUSD",1764330766483,0.30217468,3032.6,3032.5,0.69884062]
["bitfinex","ETHUSD",1764330766716,0.30217468,3032.6,3032.5,1.09074062]
["bitfinex","ETHUSD",1764330767023,0.30217468,3032.6,3032.5,1.48264062]
["bitfinex","ETHUSD",1764330767983,0.30217468,3032.6,3032.5,4.78024985]
["bitfinex","ETHUSD",1764330769118,0.30217468,3032.6,3032.5,4.81322594]
["bitfinex","ETHUSD",1764330770420,0.30217468,3032.6,3032.5,4.78024985]
["bitfinex","ETHUSD",1764330770614,0.30417468,3032.6,3032.5,4.78024985]
["bitfinex","ETHUSD",1764330771888,0.30417468,3032.6,3032.5,1.48264062]
["bitfinex","ETHUSD",1764330772214,0.30417468,3032.6,3032.5,4.78024985]
["bitfinex","ETHUSD",1764330775189,0.30417468,3032.6,3032.5,4.81322594]
["bitfinex","ETHUSD",1764330776309,0.30417468,3032.6,3032.5,5.53882005]
["bitfinex","ETHUSD",1764330776518,0.30417468,3032.6,3032.5,5.50584396]
["bitfinex","ETHUSD",1764330777428,0.30417468,3032.6,3032.5,5.71484396]
["bitfinex","ETHUSD",1764330777929,0.30337468,3032.6,3032.5,5.71484396]
["bitfinex","ETHUSD",1764330779825,0.30337468,3032.6,3032.5,4.38834985]
["bitfinex","ETHUSD",1764330780131,0.30337468,3032.6,3032.5,3.68950923]
["bitfinex","ETHUSD",1764330780728,0.30337468,3032.6,3032.5,0.3919]
["bitfinex","ETHUSD",1764330780934,0.30337468,3032.6,3032.5,3.68950923]
["bitfinex","ETHUSD",1764330785208,0.30337468,3032.6,3032.5,4.08140923]
["bitfinex","ETHUSD",1764330787553,0.30337468,3032.6,3032.5,4.11438532]
["bitfinex","ETHUSD",1764330787838,0.30337468,3032.6,3032.5,4.85569479]
["bitfinex","ETHUSD",1764330788350,0.30337468,3032.6,3032.5,4.8227187]
["bitfinex","ETHUSD",1764330788506,0.30337468,3032.6,3032.5,4.4308187]
["bitfinex","ETHUSD",1764330789906,0.30337468,3032.6,3032.5,5.5812889]
["bitfinex","ETHUSD",1764330790136,0.002,3032.6,3032.5,5.5812889]
["bitfinex","ETHUSD",1764330790346,0.002,3032.6,3032.5,5.54831281]
["bitfinex","ETHUSD",1764330790708,0.002,3032.6,3032.5,5.5812889]
["bitfinex","ETHUSD",1764330793225,0.002,3032.6,3032.5,5.1893889]
["bitfinex","ETHUSD",1764330793430,0.002,3032.6,3032.5,4.41510334]
["bitfinex","ETHUSD",1764330793634,0.002,3032.6,3032.5,4.44807943]
["bitfinex","ETHUSD",1764330793932,0.002,3032.6,3032.5,4.83997943]
["bitfinex","ETHUSD",1764330796244,0.002,3032.6,3032.5,4.80700334]
["bitfinex","ETHUSD",1764330796416,0.002,3032.6,3032.5,11.19202973]
["bitfinex","ETHUSD",1764330796735,0.002,3032.6,3032.5,12.64120364]
["bitfinex","ETHUSD",1764330798543,0.002,3032.6,3032.5,12.36376724]
["bitfinex","ETHUSD",1764330801927,0.0012,3032.6,3032.5,12.36376724]
["bitfinex","ETHUSD",1764330804125,0.002,3033.0,3032.6,0.72559411]
["bitfinex","ETHUSD",1764330804319,0.002,3033.0,3032.9,10.52225842]
["bitfinex","ETHUSD",1764330804542,0.002,3033.0,3032.9,11.9466993]
["bitfinex","ETHUSD",1764330804720,0.002,3033.0,3032.9,12.3385993]
["bitfinex","ETHUSD",1764330809449,0.002,3033.0,3032.9,22.3385993]
["bitfinex","ETHUSD",1764330810225,0.002,3033.0,3032.9,21.9466993]
["bitfinex","ETHUSD",1764330811064,0.002,3033.0,3032.9,15.83910931]
["bitfinex","ETHUSD",1764330813153,0.4746,3033.0,3032.9,15.44720931]
["bitfinex","ETHUSD",1764330813325,0.002,3033.0,3032.9,15.44720931]
["bitfinex","ETHUSD",1764330814257,0.002,3033.0,3032.9,15.83910931]
["bitfinex","ETHUSD",1764330817325,0.002,3033.0,3032.9,16.23100931]
["bitfinex","ETHUSD",1764330820634,0.002,3033.0,3032.9,20.9290699]
["bitfinex","ETHUSD",1764330822351,0.002,3033.0,3032.9,25.23523049]
["bitfinex","ETHUSD",1764330822575,0.002,3033.0,3032.9,25.62713049]
["bitfinex","ETHUSD",1764330823082,0.002,3033.0,3032.9,20.5371699]
["bitfinex","ETHUSD",1764330823989,0.002,3033.0,3032.9,20.9290699]
["bitfinex","ETHUSD",1764330826281,0.0012,3033.0,3032.9,20.9290699]
["bitfinex","ETHUSD",1764330828593,0.0012,3033.0,3032.9,20.5371699]
["bitfinex","ETHUSD",1764330829289,0.0012,3033.0,3032.9,25.23523049]
["bitfinex","ETHUSD",1764330829491,0.0012,3033.0,3032.9,25.62713049]
["bitfinex","ETHUSD",1764330830471,0.0012,3033.0,3032.9,20.5371699]
["bitfinex","ETHUSD",1764330831497,0.4804,3033.0,3032.9,20.1452699]
["bitfinex","ETHUSD",1764330831999,0.0012,3033.0,3032.9,20.1452699]
["bitfinex","ETHUSD",1764330832638,0.0012,3033.0,3032.9,15.44720931]
["bitfinex","ETHUSD",1764330833569,0.9312,3033.0,3032.9,15.44720931]
["bitfinex","ETHUSD",1764330837200,0.9312,3033.0,3032.9,13.29717432]
["bitfinex","ETHUSD",1764330837502,1.23601992,3033.0,3032.9,14.02276843]
["bitfinex","ETHUSD",1764330837717,0.30601992,3033.0,3032.9,14.02276843]
["bitfinex","ETHUSD",1764330837883,0.30601992,3033.0,3032.9,14.41466843]
["bitfinex","ETHUSD",1764330838291,0.0012,3033.0,3032.9,14.41466843]
["bitfinex","ETHUSD",1764330838486,0.0012,3033.0,3032.9,16.18586292]
["bitfinex","ETHUSD",1764330841382,0.9312,3033.0,3032.9,15.79396292]
["bitfinex","ETHUSD",1764330842010,0.0012,3033.0,3032.9,16.18586292]
["bitfinex","ETHUSD",1764330842813,0.0012,3033.0,3032.9,15.79496292]
["bitfinex","ETHUSD",1764330844503,0.0012,3033.0,3032.9,16.18686292]
["bitfinex","ETHUSD",1764330846946,0.002,3033.3,3033.0,0.72559411]
["bitfinex","ETHUSD",1764330847087,0.002,3033.7,3033.4,6.10790033]
["bitfinex","ETHUSD",1764330847293,0.002,3033.7,3033.6,0.3919]
["bitfinex","ETHUSD",1764330847687,0.002,3033.7,3033.6,0.7838]
["bitfinex","ETHUSD",1764330847994,0.002,3033.7,3033.6,4.80580761]
["bitfinex","ETHUSD",1764330848195,0.002,3033.7,3033.6,4.83877174]
["bitfinex","ETHUSD",1764330848500,0.002,3033.7,3033.6,6.26309066]
["bitfinex","ETHUSD",1764330848717,0.002,3033.7,3033.6,16.26309066]
["bitfinex","ETHUSD",1764330848895,0.002,3033.7,3033.6,16.23012653]
["bitfinex","ETHUSD",1764330850613,0.0012,3033.7,3033.6,16.23012653]
["bitfinex","ETHUSD",1764330853033,0.6911,3034.8,3034.3,0.72559411]
["bitfinex","ETHUSD",1764330853245,0.6911,3034.8,3034.4,0.68334944]
["bitfinex","ETHUSD",1764330853811,0.4971,3034.7,3034.4,0.68334944]
["bitfinex","ETHUSD",1764330854133,0.4971,3034.7,3034.5,6.59087164]
["bitfinex","ETHUSD",1764330854739,0.4903,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1764330854938,0.4903,3034.6,3034.5,6.15058421]
["bitfinex","ETHUSD",1764330855342,0.9874,3034.6,3034.5,6.15058421]
["bitfinex","ETHUSD",1764330855830,0.4903,3034.6,3034.5,6.15058421]
["bitfinex","ETHUSD",1764330856029,0.9874,3034.6,3034.5,6.15058421]
["bitfinex","ETHUSD",1764330856733,0.9874,3034.6,3034.5,10.84380756]
["bitfinex","ETHUSD",1764330857629,0.1896,3034.9,3034.6,0.72559411]
["bitfinex","ETHUSD",1764330857829,0.1896,3034.9,3034.8,4.69322335]
["bitfinex","ETHUSD",1764330858212,0.1896,3034.9,3034.8,7.9883334]
["bitfinex","ETHUSD",1764330858213,0.6717,3034.9,3034.8,7.9883334]
["bitfinex","ETHUSD",1764330858412,0.6717,3034.9,3034.8,17.9883334]
["bitfinex","ETHUSD",1764330858640,1.1285,3034.9,3034.8,13.29511005]
["bitfinex","ETHUSD",1764330858948,1.1285,3034.9,3034.8,15.60503019]
["bitfinex","ETHUSD",1764330860239,1.1305,3034.9,3034.8,15.60503019]
["bitfinex","ETHUSD",1764330861055,0.4841,3034.9,3034.8,15.60503019]
["bitfinex","ETHUSD",1764330861256,0.002,3034.9,3034.8,16.7225243]
["bitfinex","ETHUSD",1764330861926,0.002,3034.9,3034.8,17.1144243]
["bitfinex","ETHUSD",1764330862250,0.002,3035.3,3034.9,0.72559411]
["bitfinex","ETHUSD",1764330862419,0.002,3035.3,3035.2,5.88514571]
["bitfinex","ETHUSD",1764330862620,0.002,3035.3,3035.2,7.57007676]
["bitfinex","ETHUSD",1764330862851,0.002,3035.3,3035.2,11.75757007]
["bitfinex","ETHUSD",1764330863036,0.002,3035.3,3035.2,11.25665256]
["bitfinex","ETHUSD",1764330863838,0.002,3035.3,3035.2,11.38856628]
["bitfinex","ETHUSD",1764330864032,0.002,3035.3,3035.2,13.10120343]
["bitfinex","ETHUSD",1764330864439,0.002,3035.3,3035.2,12.70930343]
["bitfinex","ETHUSD",1764330864626,0.002,3035.3,3035.2,13.10120343]
["bitfinex","ETHUSD",1764330866851,0.002,3035.3,3035.2,12.34996945]
["bitfinex","ETHUSD",1764330868455,0.9409,3035.3,3035.2,15.00731295]
["bitfinex","ETHUSD",1764330868657,0.9409,3035.3,3035.2,13.2946758]
["bitfinex","ETHUSD",1764330868847,0.9409,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330871245,0.4841,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330871450,0.9409,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330874454,0.4841,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330874651,0.002,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330874973,0.0012,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330875844,0.0012,3035.3,3035.2,15.81697504]
["bitfinex","ETHUSD",1764330878063,0.0012,3035.3,3035.2,15.78437504]
["bitfinex","ETHUSD",1764330878257,0.0012,3035.3,3035.2,15.81697504]
["bitfinex","ETHUSD",1764330879051,0.0012,3035.3,3035.2,15.78437504]
["bitfinex","ETHUSD",1764330879769,0.4833,3035.3,3035.2,15.75177504]
["bitfinex","ETHUSD",1764330880062,0.0012,3035.3,3035.2,15.78437504]
["bitfinex","ETHUSD",1764330880265,0.0012,3035.3,3035.2,15.81697504]
["bitfinex","ETHUSD",1764330880647,0.0012,3035.3,3035.2,15.78437504]
["bitfinex","ETHUSD",1764330881972,0.0012,3035.3,3035.2,15.75177504]
["bitfinex","ETHUSD",1764330882176,0.9569,3035.3,3035.2,15.75177504]
["bitfinex","ETHUSD",1764330882870,0.4614,3035.3,3035.2,15.75177504]
["bitfinex","ETHUSD",1764330887048,0.9569,3035.3,3035.2,15.75177504]
["bitfinex","ETHUSD",1764330888367,0.9569,3035.3,3035.2,13.2946758]
["bitfinex","ETHUSD",1764330888765,0.9569,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330893049,0.4614,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330893680,0.9569,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330894066,0.4614,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330894375,0.4614,3035.3,3035.2,15.75177504]
["bitfinex","ETHUSD",1764330894578,0.9569,3035.3,3035.2,15.75177504]
["bitfinex","ETHUSD",1764330896755,0.9569,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330899080,0.9561,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330903092,1.26042557,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330903287,0.9561,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330903477,1.26039231,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330904282,0.9561,3035.3,3035.2,14.02026991]
["bitfinex","ETHUSD",1764330905399,0.9561,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330905400,0.4606,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330905571,0.9561,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330907566,0.0004,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330907764,0.4606,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330907987,0.9561,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330909169,0.0004,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330909774,0.4606,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330914609,0.0004,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330914908,0.0004,3035.3,3035.2,15.78447504]
["bitfinex","ETHUSD",1764330915879,0.0004,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330916098,0.0004,3035.3,3035.2,15.78447504]
["bitfinex","ETHUSD",1764330916903,0.4613,3035.3,3035.2,15.75187504]
["bitfinex","ETHUSD",1764330917107,0.0004,3035.3,3035.2,15.78447504]
["bitfinex","ETHUSD",1764330921001,0.0004,3035.3,3035.2,15.81707504]
["bitfinex","ETHUSD",1764330921396,0.0004,3035.3,3035.2,15.9489918]
["bitfinex","ETHUSD",1764330921985,0.0004,3035.3,3035.2,16.85541331]
["bitfinex","ETHUSD",1764330922414,1e-08,3035.6,3035.5,0.0326]
["bitfinex","ETHUSD",1764330922618,1e-08,3035.6,3035.5,6.88886452]
["bitfinex","ETHUSD",1764330922916,1e-08,3035.6,3035.5,7.65322688]
["bitfinex","ETHUSD",1764330923213,0.00120001,3035.7,3035.6,0.75819411]
["bitfinex","ETHUSD",1764330923987,0.00120001,3035.7,3035.6,0.82373652]
["bitfinex","ETHUSD",1764330924188,0.00120001,3035.7,3035.6,0.75853652]
["bitfinex","ETHUSD",1764330924691,0.00120001,3035.7,3035.6,5.48043768]
["bitfinex","ETHUSD",1764330924884,0.03416727,3037.0,3035.8,0.0326]
["bitfinex","ETHUSD",1764330925089,0.4694,3037.8,3037.0,0.72559411]
["bitfinex","ETHUSD",1764330925319,0.4694,3037.8,3037.6,0.72559411]
["bitfinex","ETHUSD",1764330925525,0.4694,3037.8,3037.1,1.71439918]
["bitfinex","ETHUSD",1764330925813,0.4694,3037.8,3036.8,4.68930116]
["bitfinex","ETHUSD",1764330925814,0.4609,3037.2,3036.9,0.72559411]
["bitfinex","ETHUSD",1764330926021,0.1945,3037.9,3037.6,9.5391]
["bitfinex","ETHUSD",1764330926318,0.4609,3037.7,3037.6,9.5391]
["bitfinex","ETHUSD",1764330926798,0.9303,3037.7,3037.6,10.0]
["bitfinex","ETHUSD",1764330926994,0.9303,3037.7,3037.6,3.75297268]
["bitfinex","ETHUSD",1764330927202,0.9303,3037.7,3037.6,13.29207268]
["bitfinex","ETHUSD",1764330934898,0.9303,3037.7,3037.6,14.01766679]
["bitfinex","ETHUSD",1764330934899,0.4609,3037.7,3037.6,14.01766679]
["bitfinex","ETHUSD",1764330935243,0.4609,3037.7,3037.6,15.74865114]
["bitfinex","ETHUSD",1764330935404,0.9323,3037.7,3037.6,15.74865114]
["bitfinex","ETHUSD",1764330936005,0.002,3037.7,3037.6,15.74865114]
["bitfinex","ETHUSD",1764330936209,0.9323,3037.7,3037.6,15.74865114]
["bitfinex","ETHUSD",1764330936719,0.002,3037.7,3037.6,15.74865114]
["bitfinex","ETHUSD",1764330936919,0.002,3037.7,3037.6,16.22335114]
["bitfinex","ETHUSD",1764330939102,0.4629,3037.7,3037.6,15.74865114]
["bitfinex","ETHUSD",1764330939330,0.9323,3037.7,3037.6,14.01766679]
["bitfinex","ETHUSD",1764330939706,0.002,3037.7,3037.6,14.01766679]
["bitfinex","ETHUSD",1764330940229,0.4629,3037.7,3037.6,14.01766679]
["bitfinex","ETHUSD",1764330941413,0.002,3037.7,3037.6,14.51116679]
["bitfinex","ETHUSD",1764330941828,0.9594,3037.7,3037.6,14.01766679]
["bitfinex","ETHUSD",1764330942026,0.4856,3037.7,3037.6,15.74865114]
["bitfinex","ETHUSD",1764330942225,0.9594,3037.7,3037.6,15.74865114]
["bitfinex","ETHUSD",1764330945266,0.9594,3037.7,3037.6,14.01766679]
["bitfinex","ETHUSD",1764330947148,0.4856,3037.7,3037.6,14.01766679]
["bitfinex","ETHUSD",1764330947350,0.9594,3037.7,3037.6,4.47856679]
["bitfinex","ETHUSD",1764330947534,0.9586,3037.7,3037.6,4.01766679]
["bitfinex","ETHUSD",1764330949447,0.9586,3037.7,3037.6,4.05058751]
["bitfinex","ETHUSD",1764330949823,0.4848,3037.7,3037.6,4.78486393]
["bitfinex","ETHUSD",1764330950551,0.0012,3037.7,3037.6,4.78486393]
["bitfinex","ETHUSD",1764330952129,0.0012,3037.7,3037.6,5.27836393]
["bitfinex","ETHUSD",1764330952333,0.0012,3037.7,3037.6,5.74326393]
["bitfinex","ETHUSD",1764330952947,0.0012,3037.7,3037.6,5.27836393]
["bitfinex","ETHUSD",1764330954233,0.30601945,3037.7,3037.6,5.27836393]
["bitfinex","ETHUSD",1764330954849,0.30601945,3037.7,3037.6,4.75194321]
["bitfinex","ETHUSD",1764330955048,0.30601945,3037.7,3037.6,4.78486393]
["bitfinex","ETHUSD",1764330955352,0.30601945,3037.7,3037.6,5.27836393]
["bitfinex","ETHUSD",1764330955548,0.78961945,3037.7,3037.6,4.78486393]
["bitfinex","ETHUSD",1764330955740,1.26341945,3037.7,3037.6,4.75194321]
["bitfinex","ETHUSD",1764330956341,0.78961945,3037.7,3037.6,4.75194321]
["bitfinex","ETHUSD",1764330957626,0.30601945,3037.7,3037.6,4.78486393]
["bitfinex","ETHUSD",1764330957865,0.30601945,3037.7,3037.6,4.75194321]
["bitfinex","ETHUSD",1764330958149,0.30601945,3037.7,3037.6,4.78486393]
["bitfinex","ETHUSD",1764330958350,0.30601945,3037.7,3037.6,5.27836393]
["bitfinex","ETHUSD",1764330958653,0.30601945,3037.7,3037.6,9.46880303]
["bitfinex","ETHUSD",1764330958839,0.30601945,3037.7,3037.6,9.92938231]
["bitfinex","ETHUSD",1764330959022,0.30601945,3037.7,3037.6,9.43588231]
["bitfinex","ETHUSD",1764330960526,0.30601945,3037.7,3037.6,9.92938231]
["bitfinex","ETHUSD",1764330960724,0.30646347,3037.7,3037.6,9.92938231]
["bitfinex","ETHUSD",1764330960927,0.002,3038.1,3037.7,0.72559411]
["bitfinex","ETHUSD",1764330961130,0.002,3038.1,3038.0,5.90303321]
["bitfinex","ETHUSD",1764330961657,0.002,3038.1,3038.0,6.36793321]
["bitfinex","ETHUSD",1764330961855,0.002,3038.1,3038.0,1.68399411]
["bitfinex","ETHUSD",1764330962153,0.002,3038.1,3038.0,6.36793321]
["bitfinex","ETHUSD",1764330962450,0.002,3038.1,3038.0,5.90303321]
["bitfinex","ETHUSD",1764330962652,0.002,3038.1,3038.0,15.10359914]
["bitfinex","ETHUSD",1764330962858,0.4738,3039.0,3038.3,10.09347231]
["bitfinex","ETHUSD",1764330963151,0.4738,3039.0,3038.3,5.90303321]
["bitfinex","ETHUSD",1764330963357,0.4738,3039.0,3038.3,11.05187231]
["bitfinex","ETHUSD",1764330964147,0.13665713,3039.6,3038.3,11.05187231]
["bitfinex","ETHUSD",1764330964148,0.61045713,3039.6,3038.3,11.05187231]
["bitfinex","ETHUSD",1764330964350,0.13665713,3039.6,3039.5,4.6839391]
["bitfinex","ETHUSD",1764330964537,0.62025713,3039.6,3039.5,9.63633583]
["bitfinex","ETHUSD",1764330964739,0.13665713,3039.6,3039.5,9.63633583]
["bitfinex","ETHUSD",1764330965341,0.13665713,3039.6,3039.5,10.12983583]
["bitfinex","ETHUSD",1764330965867,0.62025713,3039.6,3039.5,4.95239673]
["bitfinex","ETHUSD",1764330966049,1.09405713,3039.6,3039.5,14.01560891]
["bitfinex","ETHUSD",1764330966561,1.09405713,3039.6,3039.5,10.0]
["bitfinex","ETHUSD",1764330966858,1.09405713,3039.6,3039.5,13.2900148]
["bitfinex","ETHUSD",1764330968135,0.62025713,3039.6,3039.5,13.2900148]
["bitfinex","ETHUSD",1764330968857,1.09405713,3039.6,3039.5,13.2900148]
["bitfinex","ETHUSD",1764330969160,1.09405713,3039.6,3039.5,10.0]
["bitfinex","ETHUSD",1764330970454,1.09605713,3039.6,3039.5,10.0]
["bitfinex","ETHUSD",1764330970659,1.09605713,3039.6,3039.3,3.2902313]
["bitfinex","ETHUSD",1764330970855,0.63405713,3039.6,3039.2,0.72559411]
["bitfinex","ETHUSD",1764330971060,0.13865713,3039.6,3039.3,1.05969376]
["bitfinex","ETHUSD",1764330971259,0.4954,3039.5,3039.3,1.05969376]
["bitfinex","ETHUSD",1764330971576,0.4947,3039.4,3039.3,1.05969376]
["bitfinex","ETHUSD",1764330971745,0.4939,3039.4,3039.3,1.05969376]
["bitfinex","ETHUSD",1764330971943,0.4939,3039.4,3039.3,1.09259607]
["bitfinex","ETHUSD",1764330972156,0.9893,3039.4,3039.3,1.09259607]
["bitfinex","ETHUSD",1764330972872,0.4939,3039.4,3039.3,4.38282737]
["bitfinex","ETHUSD",1764330973452,0.13865713,3039.6,3039.3,7.67305867]
["bitfinex","ETHUSD",1764330973654,0.59625713,3039.6,3039.4,0.72559411]
["bitfinex","ETHUSD",1764330973982,0.13865713,3039.6,3039.4,1.92410416]
["bitfinex","ETHUSD",1764330974277,0.13865713,3039.6,3039.4,1.89120293]
["bitfinex","ETHUSD",1764330974683,0.4505,3039.5,3039.4,1.89120293]
["bitfinex","ETHUSD",1764330974859,0.4505,3039.5,3039.4,5.18132598]
["bitfinex","ETHUSD",1764330975176,0.13865713,3039.6,3039.4,5.18132598]
["bitfinex","ETHUSD",1764330975177,0.13865713,3039.6,3039.4,8.94654903]
["bitfinex","ETHUSD",1764330975493,0.13865713,3039.6,3039.5,1.3697549]
["bitfinex","ETHUSD",1764330975494,1e-08,3039.6,3039.5,1.3697549]
["bitfinex","ETHUSD",1764330976352,1e-08,3039.6,3039.5,0.8946549]
["bitfinex","ETHUSD",1764330976662,1e-08,3039.6,3039.5,0.92755504]
["bitfinex","ETHUSD",1764330977186,1e-08,3039.6,3039.5,4.21756984]
["bitfinex","ETHUSD",1764330977389,1e-08,3039.6,3039.5,4.6597697]
["bitfinex","ETHUSD",1764330978359,1e-08,3039.6,3039.5,4.21756984]
["bitfinex","ETHUSD",1764330978562,1e-08,3039.6,3039.5,4.69266984]
["bitfinex","ETHUSD",1764330979696,0.90810001,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764330981047,0.90810001,3039.6,3038.6,0.72559411]
["bitfinex","ETHUSD",1764330981376,0.8621,3039.5,3038.8,9.87231801]
["bitfinex","ETHUSD",1764330981557,0.4045,3039.5,3038.9,0.03290664]
["bitfinex","ETHUSD",1764330981746,1e-08,3039.6,3039.0,0.99052247]
["bitfinex","ETHUSD",1764330981946,1e-08,3039.6,3039.1,0.03290447]
["bitfinex","ETHUSD",1764330982167,1e-08,3039.6,3039.1,0.63620447]
["bitfinex","ETHUSD",1764330982371,1e-08,3039.6,3039.5,0.4751]
["bitfinex","ETHUSD",1764330983152,1e-08,3039.6,3039.4,0.47534617]
["bitfinex","ETHUSD",1764330983347,0.45050001,3039.6,3039.5,0.03290014]
["bitfinex","ETHUSD",1764330983657,0.45050001,3039.6,3039.3,0.72559411]
["bitfinex","ETHUSD",1764330983858,0.45050001,3039.6,3039.4,1.05966128]
["bitfinex","ETHUSD",1764330984859,0.45050001,3039.6,3039.4,1.09256251]
["bitfinex","ETHUSD",1764330984860,1e-08,3039.6,3039.4,1.09256251]
["bitfinex","ETHUSD",1764330985176,1e-08,3039.6,3039.4,1.05966128]
["bitfinex","ETHUSD",1764330985177,0.4505,3039.5,3039.4,1.05966128]
["bitfinex","ETHUSD",1764330985559,0.9081,3039.5,3039.4,4.34978433]
["bitfinex","ETHUSD",1764330985760,0.9081,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764330988090,0.9081,3039.5,3039.2,0.72559411]
["bitfinex","ETHUSD",1764330988296,0.4571,3039.4,3039.3,0.03290231]
["bitfinex","ETHUSD",1764330988693,0.9076,3039.4,3039.3,0.03290231]
["bitfinex","ETHUSD",1764330989352,0.9076,3039.4,3039.2,0.72559411]
["bitfinex","ETHUSD",1764330989553,0.8627,3039.3,3039.2,0.72559411]
["bitfinex","ETHUSD",1764330989957,0.4051,3039.3,3039.2,0.7584975]
["bitfinex","ETHUSD",1764330990186,0.8627,3039.3,3039.2,4.04883706]
["bitfinex","ETHUSD",1764330990387,0.8627,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764330990682,0.8627,3039.3,3039.2,4.04883706]
["bitfinex","ETHUSD",1764330991383,0.8627,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764330992286,1.16765093,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764330994969,0.4051,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764330995167,0.4051,3039.3,3039.2,4.77957213]
["bitfinex","ETHUSD",1764330995679,0.45760001,3039.6,3039.2,4.77957213]
["bitfinex","ETHUSD",1764330995680,1e-08,3039.6,3039.2,11.83535125]
["bitfinex","ETHUSD",1764330995861,0.30422589,3039.5,3039.2,11.80244786]
["bitfinex","ETHUSD",1764330996063,0.4576,3039.5,3039.3,0.03290231]
["bitfinex","ETHUSD",1764330996492,0.4505,3039.4,3039.3,3.32312551]
["bitfinex","ETHUSD",1764330996994,0.9081,3039.4,3039.3,3.2902232]
["bitfinex","ETHUSD",1764330997179,0.4505,3039.4,3039.3,3.2902232]
["bitfinex","ETHUSD",1764330997493,0.4505,3039.4,3039.3,3.32312551]
["bitfinex","ETHUSD",1764330998070,0.4505,3039.4,3039.3,3.2902232]
["bitfinex","ETHUSD",1764330998268,0.4505,3039.4,3039.3,3.32312551]
["bitfinex","ETHUSD",1764330998792,0.9081,3039.4,3039.3,3.2902232]
["bitfinex","ETHUSD",1764331001479,0.9081,3039.4,3039.1,3.29044633]
["bitfinex","ETHUSD",1764331001690,0.4374,3039.3,3039.1,3.29044633]
["bitfinex","ETHUSD",1764331001893,0.4704,3039.2,3039.1,3.29044633]
["bitfinex","ETHUSD",1764331002268,0.947,3039.2,3039.1,3.29044633]
["bitfinex","ETHUSD",1764331002492,0.947,3039.2,3039.0,3.29151242]
["bitfinex","ETHUSD",1764331002693,3.28991216,3039.6,3039.0,3.29151242]
["bitfinex","ETHUSD",1764331002694,0.8427,3039.1,3039.0,3.29151242]
["bitfinex","ETHUSD",1764331003093,0.8427,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764331004215,0.4766,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764331004389,0.4766,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764331004706,0.4704,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764331005409,0.947,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764331007498,0.947,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764331008012,1.25171807,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764331008381,0.77511807,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764331008793,0.30471807,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764331009189,0.77511807,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764331009992,1.25171807,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764331013420,1.25171807,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764331015343,0.8427,3039.0,3038.8,6.58154534]
["bitfinex","ETHUSD",1764331015617,0.30471807,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331016117,0.77411807,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331016820,1.44281807,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331017304,1.44281807,3038.9,3038.8,3.32368039]
["bitfinex","ETHUSD",1764331017503,0.77411807,3038.9,3038.8,3.32368039]
["bitfinex","ETHUSD",1764331017731,0.76521035,3038.9,3038.8,3.32368039]
["bitfinex","ETHUSD",1764331018305,0.29581035,3038.9,3038.8,3.32368039]
["bitfinex","ETHUSD",1764331018704,0.29581035,3038.9,3038.8,3.78838039]
["bitfinex","ETHUSD",1764331019037,0.29581035,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331019332,0.29581035,3038.9,3038.8,3.32368039]
["bitfinex","ETHUSD",1764331019641,0.76621035,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331020131,0.29581035,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331020357,0.76541035,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331020815,1.24201035,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331021016,1.43411035,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764331021420,1.43411035,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764331021622,0.4786,3039.5,3038.8,0.4647]
["bitfinex","ETHUSD",1764331021834,0.4786,3039.5,3038.9,0.70474491]
["bitfinex","ETHUSD",1764331022136,0.4786,3039.5,3039.0,0.03290556]
["bitfinex","ETHUSD",1764331022318,0.4786,3039.5,3038.8,0.03290772]
["bitfinex","ETHUSD",1764331023037,0.4704,3038.9,3038.8,0.03290772]
["bitfinex","ETHUSD",1764331023336,0.4786,3039.5,3038.8,0.03290772]
["bitfinex","ETHUSD",1764331023532,0.4786,3039.5,3038.9,6.58132876]
["bitfinex","ETHUSD",1764331023720,0.4786,3039.5,3039.0,0.03290556]
["bitfinex","ETHUSD",1764331023926,0.4704,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1764331024104,0.4704,3039.0,3038.9,3.98181403]
["bitfinex","ETHUSD",1764331024713,0.947,3039.0,3038.9,3.98181403]
["bitfinex","ETHUSD",1764331025218,0.947,3039.0,3038.9,3.94890739]
["bitfinex","ETHUSD",1764331025821,0.4704,3039.0,3038.9,3.94890739]
["bitfinex","ETHUSD",1764331026504,0.4704,3039.0,3038.9,3.98181403]
["bitfinex","ETHUSD",1764331029432,0.947,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1764331030344,0.947,3039.0,3038.8,3.2917721]
["bitfinex","ETHUSD",1764331030521,0.8147,3038.9,3038.8,3.2917721]
["bitfinex","ETHUSD",1764331030918,1.0124,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331032326,1.31777718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331034455,0.85937718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331034745,0.30537718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331035144,0.30537718,3038.9,3038.8,0.4581]
["bitfinex","ETHUSD",1764331036356,0.30537718,3038.9,3038.8,1.16220785]
["bitfinex","ETHUSD",1764331037437,0.30537718,3038.9,3038.8,4.45298052]
["bitfinex","ETHUSD",1764331037838,0.95997718,3038.9,3038.8,0.70510785]
["bitfinex","ETHUSD",1764331038038,1.45867718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331038266,0.30537718,3038.9,3038.8,3.74887267]
["bitfinex","ETHUSD",1764331038470,0.30537718,3038.9,3038.8,3.29177267]
["bitfinex","ETHUSD",1764331038632,0.30537718,3038.9,3038.8,3.74887267]
["bitfinex","ETHUSD",1764331038960,0.30537718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331038961,1.45867718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331039132,1.45867718,3038.9,3038.8,3.29177267]
["bitfinex","ETHUSD",1764331039328,1.45867718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331039329,0.95997718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331039830,0.77687718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331041631,0.30537718,3038.9,3038.8,0.4581]
["bitfinex","ETHUSD",1764331042725,0.77687718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331042929,0.95997718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331043130,1.45867718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331043329,0.77687718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331044057,0.95997718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331044252,1.45867718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331044450,1.45787718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331045459,0.95917718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331045753,0.77607718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331046168,1.45787718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331047651,0.95917718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331047857,1.45787718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331049064,0.95917718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331049746,0.30457718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331050173,0.30457718,3038.9,3038.8,0.4581]
["bitfinex","ETHUSD",1764331051560,0.77607718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331051775,1.45787718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331052167,1.86338118,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331052472,2.34753348,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331052665,2.16099536,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331053256,1.45787718,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331054479,1.1533,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331055154,0.6546,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331055361,0.4715,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331056376,0.9702,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331056673,0.77672123,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331057900,1.45852123,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331059856,0.30522123,3038.9,3038.8,3.74887267]
["bitfinex","ETHUSD",1764331060168,0.30522123,3038.9,3038.8,3.99584725]
["bitfinex","ETHUSD",1764331060374,0.30522123,3038.9,3038.8,3.29177267]
["bitfinex","ETHUSD",1764331060747,1.44822123,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331060980,1.85372523,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764331061154,0.405504,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331061354,2.24007042,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331061575,2.90090094,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331063449,3.00090094,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331063650,6.29167361,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331064883,6.42352297,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331068689,6.42272297,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331070491,3.0319503,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331070693,6.32272297,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331072579,6.42272297,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764331075405,6.42272297,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764331075406,0.505504,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331075708,3.58045216,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331075882,4.05515216,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331076085,4.187025,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331077189,7.47812258,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331077401,8.1389531,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331078780,18.32545266,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331082684,13.16596547,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331083275,8.68577378,3038.5,3038.4,0.488]
["bitfinex","ETHUSD",1764331083603,11.142164,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331083775,11.547668,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331083974,7.38756642,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331084503,7.79307042,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331084888,7.79307042,3038.5,3038.4,0.488]
["bitfinex","ETHUSD",1764331085092,11.084168,3038.5,3038.4,0.488]
["bitfinex","ETHUSD",1764331085289,7.79307042,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331085489,11.084168,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331086410,11.547668,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331086907,12.022368,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331087205,12.122368,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331088206,11.647668,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331088721,12.122368,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331091607,12.74796211,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331092889,12.27246211,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331093304,13.14974974,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331093586,6.77074974,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331094007,6.30724974,3038.5,3038.4,0.469]
["bitfinex","ETHUSD",1764331094388,6.30724974,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331096201,8.37170214,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331096400,7.35974974,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331096987,6.48246211,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331097187,6.61433147,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331099293,7.78404831,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331100904,12.4688355,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331102603,7.78404831,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331103433,7.20714831,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331103597,6.03743147,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331103795,5.63192747,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331104302,6.03743147,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331104691,5.56183147,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331104924,5.66183147,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331105123,6.13743147,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331105729,5.56183147,3038.5,3038.4,0.469]
["bitfinex","ETHUSD",1764331107126,2.29350032,3038.5,3038.4,0.469]
["bitfinex","ETHUSD",1764331108123,2.29350032,3038.5,3038.4,0.9402]
["bitfinex","ETHUSD",1764331109322,6.0601979,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331109693,2.29350032,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331109901,1.41327042,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331110106,5.179968,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331111028,5.279968,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331113318,5.179968,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331113516,5.656868,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331116307,6.38246211,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331116513,6.48246211,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331116735,7.7860444,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331116937,11.30186044,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331117115,11.30106044,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331119332,12.4739623,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331122660,7.78842942,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331122831,7.21152942,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331123145,7.70172942,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331123620,7.80172942,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331124253,7.21152942,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331124546,6.03862756,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331125040,5.66302756,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331125248,2.27192998,3038.5,3038.4,0.9752]
["bitfinex","ETHUSD",1764331125419,3.01967467,3038.5,3038.4,0.9752]
["bitfinex","ETHUSD",1764331125615,1.00896642,3038.5,3038.4,0.9752]
["bitfinex","ETHUSD",1764331125921,1.41447042,3038.5,3038.4,0.9752]
["bitfinex","ETHUSD",1764331126323,0.71112523,3038.5,3038.4,1.40185107]
["bitfinex","ETHUSD",1764331126517,1.41447042,3038.5,3038.4,1.40185107]
["bitfinex","ETHUSD",1764331126715,0.71112523,3038.5,3038.4,0.48]
["bitfinex","ETHUSD",1764331126921,5.291168,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331128547,5.781368,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331130931,6.66097814,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331131335,5.781368,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331133625,5.91322649,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331140645,5.42302649,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331140855,5.91322649,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331141362,5.91242649,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331142967,5.32222649,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331143152,5.91242649,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331143353,7.08532835,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331145440,6.10952835,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331146048,6.59512835,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331148358,7.08532835,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331148672,2.29690872,3038.5,3038.4,0.9752]
["bitfinex","ETHUSD",1764331149047,5.5880063,3038.5,3038.4,0.9752]
["bitfinex","ETHUSD",1764331149445,2.29690872,3038.5,3038.4,0.9752]
["bitfinex","ETHUSD",1764331150065,5.5880063,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331150274,5.5880063,3038.5,3038.4,0.48]
["bitfinex","ETHUSD",1764331150874,5.198068,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331151068,4.704768,3038.5,3038.4,0.4963]
["bitfinex","ETHUSD",1764331151456,5.87766986,3038.5,3038.4,0.4963]
["bitfinex","ETHUSD",1764331153683,5.87766986,3038.5,3038.4,0.9536]
["bitfinex","ETHUSD",1764331153889,1.41367042,3038.5,3038.4,0.4963]
["bitfinex","ETHUSD",1764331154062,2.29789199,3038.5,3038.4,0.4963]
["bitfinex","ETHUSD",1764331154382,2.29789199,3038.5,3038.4,0.9536]
["bitfinex","ETHUSD",1764331154552,1.41367042,3038.5,3038.4,0.9536]
["bitfinex","ETHUSD",1764331155373,1.00816642,3038.5,3038.4,0.9536]
["bitfinex","ETHUSD",1764331155575,1.00816642,3038.5,3038.4,0.4963]
["bitfinex","ETHUSD",1764331156077,1.00816642,3038.5,3038.4,0.9536]
["bitfinex","ETHUSD",1764331158071,1.00816642,3038.5,3038.4,0.4963]
["bitfinex","ETHUSD",1764331159953,1.00816642,3038.5,3038.4,0.9536]
["bitfinex","ETHUSD",1764331160160,4.704768,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331160749,4.704768,3038.5,3038.4,0.4842]
["bitfinex","ETHUSD",1764331161262,5.259568,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331161671,5.159568,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331161981,5.8655278,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331163191,7.03842966,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764331164497,7.03842966,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1764331164498,0.405504,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1764331164675,8.06614956,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331164882,7.30436926,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331165082,4.85730261,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331165280,9.65420734,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331165482,9.8860967,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331165655,9.8852967,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331166482,13.17671925,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331167595,11.40898117,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331171594,1.00616642,3038.2,3038.1,0.5759]
["bitfinex","ETHUSD",1764331171804,1.00616642,3038.2,3038.1,1.0332]
["bitfinex","ETHUSD",1764331172109,1.41167042,3038.2,3038.1,0.5759]
["bitfinex","ETHUSD",1764331172275,1.00616642,3038.2,3038.1,0.5759]
["bitfinex","ETHUSD",1764331172878,1.41167042,3038.2,3038.1,0.5759]
["bitfinex","ETHUSD",1764331173078,1.00616642,3038.2,3038.1,0.5759]
["bitfinex","ETHUSD",1764331173476,1.41167042,3038.2,3038.1,0.5759]
["bitfinex","ETHUSD",1764331174459,4.70309297,3038.2,3038.1,0.5759]
["bitfinex","ETHUSD",1764331175065,6.04139915,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331175274,7.06123912,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331175498,6.55938708,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331175661,6.45938708,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331176078,7.64042776,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331178168,7.74042776,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331178701,8.21452776,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331178907,7.18562776,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331179401,7.74042776,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331180303,8.21452776,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331181004,7.03348708,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331182509,7.03806215,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331183890,22.42221589,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331184096,10.91614589,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331184594,10.91814589,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331185108,21.96632381,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331185992,22.63997481,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331186685,21.13532381,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331187107,21.77512181,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331187985,22.76160681,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331188288,21.27302081,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764331189018,8.33658311,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331189317,10.42367626,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331189727,10.89237626,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331190016,10.89157626,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331190716,14.18310715,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331192828,20.76252915,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331193702,7.07762215,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331193876,14.82566915,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331194478,21.20466915,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331194915,20.83386915,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331195980,13.45662215,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331196381,21.20466915,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764331197625,27.78773093,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1764331197795,2.9138312,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764331198116,11.03381846,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764331198292,11.65122522,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764331198717,9.87729802,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764331199099,11.00699104,3037.7,3037.1,0.0427]
["bitfinex","ETHUSD",1764331199418,0.505504,3037.2,3037.1,0.0427]
["bitfinex","ETHUSD",1764331199604,1.52089715,3037.2,3037.1,0.0427]
["bitfinex","ETHUSD",1764331199782,1.52089715,3037.2,3037.1,0.9373]
["bitfinex","ETHUSD",1764331200606,2.40813934,3037.2,3037.1,0.9373]
["bitfinex","ETHUSD",1764331201338,8.59700965,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764331201559,1.52089715,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331202050,1.52089715,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331202543,6.21137959,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331202837,2.30827315,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331203229,5.60088781,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331203549,10.29137025,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331203749,2.30827315,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331204221,5.60088781,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331205021,4.71351181,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331205223,5.60124469,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331205541,4.71351181,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331205938,4.71351181,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331206236,5.60125856,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331206432,5.70125856,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331206946,5.60125856,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331207141,5.60125856,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331207332,5.30461181,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331207928,4.81351181,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331208810,6.4876014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331209232,5.30461181,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331209426,7.4995538,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331209622,5.9965014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331210716,6.4926014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331211742,6.9399014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331212715,6.4438014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331213116,6.4438014,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331214146,6.4430014,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331214525,6.3430014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331214719,6.4430014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331215046,7.3724014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331215657,6.4430014,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331215856,6.4430014,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331216429,6.3430014,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331216752,1.46269315,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331217139,1.01539315,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331217332,1.01539315,3037.1,3037.0,1.31445363]
["bitfinex","ETHUSD",1764331217757,1.01539315,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331218847,4.30800781,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331219455,1.01739315,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331219760,1.42289715,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331220344,1.01739315,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331222141,1.01739315,3037.1,3037.0,1.31445259]
["bitfinex","ETHUSD",1764331222355,1.01739315,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331222532,4.31000781,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331222854,9.40599425,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331223852,10.03069425,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331224054,11.39524179,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331224692,12.14308384,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331224886,11.78568836,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331226762,7.09520592,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331235149,7.4363185,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331235347,7.6443185,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331235546,8.1498225,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331235851,8.1498225,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331236242,8.1498225,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331236638,7.11622839,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331236970,4.93470781,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331237183,1.90525965,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331237543,5.60337831,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331237747,5.19787431,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331237943,5.60337831,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331238353,5.60257831,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331238644,5.60257831,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331239540,5.60257831,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331242481,5.60334688,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331244677,5.60334688,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331244979,5.60334688,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331246169,5.60334688,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331247292,5.60334688,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331249695,10.87518279,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331249878,9.50531629,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331250691,4.81548038,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331250896,4.71548038,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331251402,4.71548038,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331252699,1.42286572,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331252902,0.002,3037.5,3037.0,7.68904616]
["bitfinex","ETHUSD",1764331253116,0.002,3037.5,3037.4,0.49]
["bitfinex","ETHUSD",1764331253531,0.002,3037.5,3037.4,0.9373]
["bitfinex","ETHUSD",1764331262350,6.98453083,3037.9,3037.4,0.9373]
["bitfinex","ETHUSD",1764331262736,0.5,3037.8,3037.1,0.49]
["bitfinex","ETHUSD",1764331262938,0.1,3037.5,3037.1,0.698]
["bitfinex","ETHUSD",1764331263230,7.08943262,3037.7,3037.2,0.39917149]
["bitfinex","ETHUSD",1764331263442,6.98943262,3037.7,3037.4,0.4473]
["bitfinex","ETHUSD",1764331263746,6.98943262,3037.7,3037.0,3.29371493]
["bitfinex","ETHUSD",1764331263747,0.405504,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1764331263924,1.29356543,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1764331264124,0.405504,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1764331264825,0.30785265,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764331265150,0.71335665,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331265514,1.42264914,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331266148,0.30785265,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331267235,0.30785265,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331267435,4.31003626,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331268250,1.0174216,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331268457,0.30785265,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331268856,0.30785265,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331269054,0.30785265,3037.1,3037.0,4.94684442]
["bitfinex","ETHUSD",1764331269280,7.26906143,3038.2,3037.2,6.5850125]
["bitfinex","ETHUSD",1764331269281,0.70938538,3038.0,3037.2,6.5850125]
["bitfinex","ETHUSD",1764331269478,4.0010282,3038.0,3037.3,0.6553]
["bitfinex","ETHUSD",1764331269643,0.70938538,3037.9,3037.3,0.6553]
["bitfinex","ETHUSD",1764331269979,0.70938538,3037.9,3037.4,0.4473]
["bitfinex","ETHUSD",1764331270145,0.70938538,3037.9,3037.8,0.4473]
["bitfinex","ETHUSD",1764331270340,4.00103137,3038.0,3037.8,0.4473]
["bitfinex","ETHUSD",1764331270567,0.70938538,3037.9,3037.8,0.4473]
["bitfinex","ETHUSD",1764331270978,4.00102464,3038.0,3037.4,0.4473]
["bitfinex","ETHUSD",1764331271175,1.69498938,3037.9,3037.4,0.37398063]
["bitfinex","ETHUSD",1764331271482,0.405504,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1764331271789,0.885604,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331272011,1.59498938,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331273345,4.40750404,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331273873,4.85780404,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764331274581,1.11488938,3037.1,3037.0,0.4483]
["bitfinex","ETHUSD",1764331275487,1.11488938,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331275808,0.405504,3037.1,3037.0,0.8956]
["bitfinex","ETHUSD",1764331275978,3.94848448,3037.5,3037.0,0.8956]
["bitfinex","ETHUSD",1764331275979,0.88806143,3037.7,3037.0,7.89989747]
["bitfinex","ETHUSD",1764331276175,0.70936061,3037.8,3037.6,0.4473]
["bitfinex","ETHUSD",1764331276378,4.18181998,3037.9,3037.6,0.4473]
["bitfinex","ETHUSD",1764331276379,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331276599,0.70936061,3037.8,3037.6,0.4473]
["bitfinex","ETHUSD",1764331276814,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331276980,4.00122814,3037.8,3037.6,0.4473]
["bitfinex","ETHUSD",1764331277309,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331277508,0.70936061,3037.8,3037.3,3.73966205]
["bitfinex","ETHUSD",1764331277678,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331277879,0.70936061,3037.8,3037.4,0.84206621]
["bitfinex","ETHUSD",1764331278110,0.70936061,3037.7,3037.4,0.84206621]
["bitfinex","ETHUSD",1764331278305,0.70936061,3037.7,3037.5,0.4473]
["bitfinex","ETHUSD",1764331278511,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331279210,4.0012217,3037.8,3037.6,0.4473]
["bitfinex","ETHUSD",1764331279409,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331279608,0.70936061,3037.7,3037.5,0.4473]
["bitfinex","ETHUSD",1764331279810,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331280014,4.00124924,3037.8,3037.6,0.4473]
["bitfinex","ETHUSD",1764331280315,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331280516,0.70936061,3037.7,3037.5,0.4473]
["bitfinex","ETHUSD",1764331280816,0.70936061,3037.7,3037.6,0.4473]
["bitfinex","ETHUSD",1764331281180,1.01736653,3037.7,3037.3,0.4473]
["bitfinex","ETHUSD",1764331281381,1.01736653,3037.6,3037.2,0.208]
["bitfinex","ETHUSD",1764331281587,0.30800592,3037.5,3037.2,0.6043272]
["bitfinex","ETHUSD",1764331281784,0.30800592,3037.4,3037.2,0.208]
["bitfinex","ETHUSD",1764331281988,0.30800592,3037.3,3037.2,0.6553]
["bitfinex","ETHUSD",1764331282393,0.30800592,3037.3,3037.2,1.1026]
["bitfinex","ETHUSD",1764331283787,0.30800592,3037.3,3037.2,4.39510625]
["bitfinex","ETHUSD",1764331285720,0.30800592,3037.3,3037.2,1.1026]
["bitfinex","ETHUSD",1764331285902,0.30800592,3037.3,3037.2,1.54648942]
["bitfinex","ETHUSD",1764331286305,0.30800592,3037.3,3037.2,1.09918942]
["bitfinex","ETHUSD",1764331286818,0.30720592,3037.3,3037.2,1.09918942]
["bitfinex","ETHUSD",1764331288230,0.30720592,3037.3,3037.2,0.6553]
["bitfinex","ETHUSD",1764331297433,1.01736029,3037.3,3037.2,0.6553]
["bitfinex","ETHUSD",1764331297611,0.30720592,3037.3,3037.2,0.6553]
["bitfinex","ETHUSD",1764331298137,1.01736029,3037.3,3037.2,0.6553]
["bitfinex","ETHUSD",1764331298360,0.30720592,3037.3,3037.2,0.6553]
["bitfinex","ETHUSD",1764331298644,0.30720592,3037.3,3037.2,1.09919003]
["bitfinex","ETHUSD",1764331298838,1.01736029,3037.3,3037.2,1.09919003]
["bitfinex","ETHUSD",1764331299045,0.30720592,3037.3,3037.2,1.09919003]
["bitfinex","ETHUSD",1764331299438,1.01736029,3037.3,3037.2,1.09919003]
["bitfinex","ETHUSD",1764331299615,0.30720592,3037.3,3037.2,1.09919003]
["bitfinex","ETHUSD",1764331300147,1.01736029,3037.3,3037.2,1.09919003]
["bitfinex","ETHUSD",1764331300539,1.01736029,3037.3,3037.2,4.39169628]
["bitfinex","ETHUSD",1764331300540,0.30720592,3037.3,3037.2,4.39169628]
["bitfinex","ETHUSD",1764331301350,1.01736029,3037.3,3037.2,4.39169628]
["bitfinex","ETHUSD",1764331301651,0.30720592,3037.3,3037.2,4.83899628]
["bitfinex","ETHUSD",1764331302073,0.30720592,3037.3,3037.2,4.87192134]
["bitfinex","ETHUSD",1764331302928,0.30720592,3037.3,3037.2,4.42462134]
["bitfinex","ETHUSD",1764331303130,0.30720592,3037.3,3037.2,5.59751545]
["bitfinex","ETHUSD",1764331304759,0.30720592,3037.3,3037.2,4.90929039]
["bitfinex","ETHUSD",1764331304957,0.30720592,3037.3,3037.2,5.59751545]
["bitfinex","ETHUSD",1764331306275,0.30920592,3037.3,3037.2,5.59751545]
["bitfinex","ETHUSD",1764331307653,0.30920592,3037.3,3037.2,5.56459039]
["bitfinex","ETHUSD",1764331308054,0.30920592,3037.3,3037.2,5.11729039]
["bitfinex","ETHUSD",1764331308558,0.79490592,3037.3,3037.2,0.68481509]
["bitfinex","ETHUSD",1764331308751,0.79490592,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764331310058,0.79490592,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764331310265,0.30920592,3037.3,3037.2,3.94780625]
["bitfinex","ETHUSD",1764331310464,0.31036053,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764331310882,0.31036053,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764331311079,0.30956053,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764331311257,0.30956053,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764331311458,0.30956053,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764331311659,0.30956053,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764331312197,0.30956053,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764331313155,0.30956053,3037.3,3037.2,3.94780625]
["bitfinex","ETHUSD",1764331314068,0.30956053,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764331314289,0.30956053,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764331314489,0.30956053,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764331314699,0.30956053,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764331315072,0.30956053,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764331315875,0.30956053,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764331317777,0.30956053,3037.3,3037.2,3.94780625]
["bitfinex","ETHUSD",1764331318307,0.30956053,3037.3,3037.2,4.74960263]
["bitfinex","ETHUSD",1764331318508,0.30956053,3037.3,3037.2,5.19690263]
["bitfinex","ETHUSD",1764331318711,0.30956053,3037.3,3037.2,5.16397757]
["bitfinex","ETHUSD",1764331321078,0.79526053,3037.3,3037.2,0.76887132]
["bitfinex","ETHUSD",1764331321289,0.79526053,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764331321676,0.30956053,3037.3,3037.2,0.68822506]
["bitfinex","ETHUSD",1764331321991,0.30956053,3037.3,3037.2,1.13552506]
["bitfinex","ETHUSD",1764331322175,0.30956053,3037.3,3037.2,4.42803131]
["bitfinex","ETHUSD",1764331322808,0.30956053,3037.3,3037.2,5.15362542]
["bitfinex","ETHUSD",1764331322975,0.30956053,3037.3,3037.2,6.43845906]
["bitfinex","ETHUSD",1764331323376,0.0012,3037.3,3037.2,6.47138412]
["bitfinex","ETHUSD",1764331323907,0.0012,3037.3,3037.2,11.12611444]
["bitfinex","ETHUSD",1764331330390,0.002,3037.7,3037.6,4.68765538]
["bitfinex","ETHUSD",1764331330595,0.002,3037.7,3037.6,6.10147021]
["bitfinex","ETHUSD",1764331330805,0.002,3037.7,3037.6,7.62768277]
["bitfinex","ETHUSD",1764331331012,0.002,3037.7,3037.6,7.59476205]
["bitfinex","ETHUSD",1764331331343,0.002,3037.7,3037.6,6.19917935]
["bitfinex","ETHUSD",1764331331509,0.002,3037.7,3037.6,6.23210007]
["bitfinex","ETHUSD",1764331333928,0.002,3037.9,3037.8,5.41324949]
["bitfinex","ETHUSD",1764331334108,0.002,3037.9,3037.8,7.31465085]
["bitfinex","ETHUSD",1764331334419,0.002,3037.9,3037.8,7.7290323]
["bitfinex","ETHUSD",1764331335326,0.0012,3037.9,3037.8,11.02088824]
["bitfinex","ETHUSD",1764331342133,0.0012,3037.9,3037.8,11.15268895]
["bitfinex","ETHUSD",1764331342334,0.0012,3037.9,3037.8,11.02088824]
["bitfinex","ETHUSD",1764331342968,0.0012,3037.9,3037.8,10.57358824]
["bitfinex","ETHUSD",1764331343334,0.0012,3037.9,3037.8,11.02088824]
["bitfinex","ETHUSD",1764331348443,0.0012,3037.9,3037.8,11.1526846]
["bitfinex","ETHUSD",1764331350542,0.002,3038.4,3038.1,0.4473]
["bitfinex","ETHUSD",1764331350849,0.002,3038.6,3038.4,1.17289411]
["bitfinex","ETHUSD",1764331351078,0.002,3038.6,3038.5,5.04929855]
["bitfinex","ETHUSD",1764331351273,0.002,3038.6,3038.5,5.49659855]
["bitfinex","ETHUSD",1764331351473,0.002,3038.6,3038.5,5.52950952]
["bitfinex","ETHUSD",1764331352179,0.002,3038.9,3038.7,0.4473]
["bitfinex","ETHUSD",1764331352396,0.002,3038.9,3038.8,6.5083686]
["bitfinex","ETHUSD",1764331352572,0.002,3038.9,3038.8,7.15920546]
["bitfinex","ETHUSD",1764331352775,0.002,3038.9,3038.8,7.63870546]
["bitfinex","ETHUSD",1764331353187,0.002,3038.9,3038.8,10.92947813]
["bitfinex","ETHUSD",1764331354891,1e-08,3039.0,3038.9,2.02569811]
["bitfinex","ETHUSD",1764331355070,1e-08,3039.0,3038.9,2.05860475]
["bitfinex","ETHUSD",1764331355275,1e-08,3039.0,3038.9,7.14422277]
["bitfinex","ETHUSD",1764331355471,1e-08,3039.0,3038.9,7.11131613]
["bitfinex","ETHUSD",1764331355799,1e-08,3039.0,3038.9,7.54926697]
["bitfinex","ETHUSD",1764331355998,0.4795,3040.0,3038.9,7.54926697]
["bitfinex","ETHUSD",1764331355999,0.4795,3040.3,3039.0,0.405504]
["bitfinex","ETHUSD",1764331356201,0.30699696,3040.2,3039.8,0.72559411]
["bitfinex","ETHUSD",1764331356399,0.4795,3040.3,3039.9,0.74857686]
["bitfinex","ETHUSD",1764331356702,0.78636684,3040.2,3039.9,0.74857686]
["bitfinex","ETHUSD",1764331356899,0.4631,3040.0,3039.9,0.74857686]
["bitfinex","ETHUSD",1764331357306,0.9426,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764331357603,0.9426,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764331357776,0.9426,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764331359387,1.24930722,3040.0,3039.8,10.0]
["bitfinex","ETHUSD",1764331359715,1.37762605,3039.9,3039.8,13.28962596]
["bitfinex","ETHUSD",1764331359915,1.37762605,3039.9,3039.8,13.49762596]
["bitfinex","ETHUSD",1764331360708,1.37762605,3039.9,3039.8,10.0]
["bitfinex","ETHUSD",1764331361207,5.53943177,3039.9,3039.8,10.0]
["bitfinex","ETHUSD",1764331361408,11.02671508,3039.9,3039.8,5.1401]
["bitfinex","ETHUSD",1764331361583,11.75230919,3039.9,3039.8,5.1401]
["bitfinex","ETHUSD",1764331362502,7.0721347,3039.9,3039.8,10.0]
["bitfinex","ETHUSD",1764331363485,3.27704881,3039.9,3039.8,10.0]
["bitfinex","ETHUSD",1764331363684,5.84103659,3039.9,3039.8,10.0]
["bitfinex","ETHUSD",1764331367631,6.24654059,3039.9,3039.8,10.0]
["bitfinex","ETHUSD",1764331368127,2.9569587,3039.9,3039.8,10.0]
["bitfinex","ETHUSD",1764331368529,2.9569587,3039.9,3039.8,5.1401]
["bitfinex","ETHUSD",1764331368930,6.24657383,3039.9,3039.4,3.29011384]
["bitfinex","ETHUSD",1764331369117,0.4624,3039.5,3039.4,3.29011384]
["bitfinex","ETHUSD",1764331369316,0.4624,3039.5,3039.3,0.03290231]
["bitfinex","ETHUSD",1764331369632,0.956,3039.5,3039.3,0.03290231]
["bitfinex","ETHUSD",1764331369816,0.3864,3039.4,3039.3,0.03290231]
["bitfinex","ETHUSD",1764331370011,0.1917,3039.9,3039.3,0.03290231]
["bitfinex","ETHUSD",1764331370012,0.4936,3039.8,3039.3,0.03290231]
["bitfinex","ETHUSD",1764331370734,0.4948,3039.4,3039.2,6.58065802]
["bitfinex","ETHUSD",1764331370936,0.3544,3039.3,3039.2,4.2982325]
["bitfinex","ETHUSD",1764331371132,0.3544,3039.3,3039.2,3.29031846]
["bitfinex","ETHUSD",1764331371331,0.848,3039.3,3039.2,0.208]
["bitfinex","ETHUSD",1764331371533,1.15511225,3039.3,3039.2,0.208]
["bitfinex","ETHUSD",1764331373940,1.15511225,3039.3,3039.2,3.49833956]
["bitfinex","ETHUSD",1764331376037,1.15511225,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764331376224,0.6854,3038.9,3038.8,3.29177267]
["bitfinex","ETHUSD",1764331376422,1.48611225,3038.9,3038.8,3.49977267]
["bitfinex","ETHUSD",1764331377220,0.80191225,3038.9,3038.8,3.53268039]
["bitfinex","ETHUSD",1764331377534,0.30711225,3038.9,3038.8,5.38792984]
["bitfinex","ETHUSD",1764331377736,0.4936,3039.4,3038.9,0.72559411]
["bitfinex","ETHUSD",1764331377921,0.30735209,3039.3,3039.0,0.03290556]
["bitfinex","ETHUSD",1764331378123,0.30735209,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764331378544,1.29575209,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764331380348,1.29584812,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764331380650,1.29584812,3039.2,3039.0,3.29049723]
["bitfinex","ETHUSD",1764331380828,1.15644812,3039.1,3038.8,3.49975614]
["bitfinex","ETHUSD",1764331381040,0.30744812,3039.0,3038.9,0.03290664]
["bitfinex","ETHUSD",1764331381242,0.80104812,3039.0,3038.9,0.03290664]
["bitfinex","ETHUSD",1764331381555,1.29584812,3039.0,3038.9,0.03290664]
["bitfinex","ETHUSD",1764331381933,1.29584812,3039.0,3038.9,3.32357102]
["bitfinex","ETHUSD",1764331382136,1.29584812,3039.0,3038.9,0.03290664]
["bitfinex","ETHUSD",1764331382341,1.29584812,3039.0,3038.8,0.209]
["bitfinex","ETHUSD",1764331382547,1.34704812,3038.9,3038.8,3.49975733]
["bitfinex","ETHUSD",1764331382731,1.34704812,3038.9,3038.8,3.53266505]
["bitfinex","ETHUSD",1764331383142,0.30744812,3038.9,3038.8,4.66231884]
["bitfinex","ETHUSD",1764331383331,1.48644812,3038.9,3038.8,3.49975733]
["bitfinex","ETHUSD",1764331383535,1.48644812,3038.9,3038.8,3.53266505]
["bitfinex","ETHUSD",1764331383728,1.48564812,3038.9,3038.8,3.53266505]
["bitfinex","ETHUSD",1764331384563,1.48564812,3038.9,3038.8,3.49975733]
["bitfinex","ETHUSD",1764331384770,1.48564812,3038.9,3038.8,3.53266505]
["bitfinex","ETHUSD",1764331385667,1.48564812,3038.9,3038.8,3.49975733]
["bitfinex","ETHUSD",1764331386835,0.99204812,3038.9,3038.8,3.53266505]
["bitfinex","ETHUSD",1764331387065,0.30664812,3038.9,3038.8,4.21501907]
["bitfinex","ETHUSD",1764331387436,0.80144812,3038.9,3038.8,4.21501907]
["bitfinex","ETHUSD",1764331387731,0.80144812,3038.9,3038.8,3.53266505]
["bitfinex","ETHUSD",1764331391236,0.30664812,3038.9,3038.8,3.49975733]
["bitfinex","ETHUSD",1764331391858,0.79964812,3038.9,3038.8,3.49975733]
["bitfinex","ETHUSD",1764331392734,0.30664812,3038.9,3038.8,3.49975733]
["bitfinex","ETHUSD",1764331392940,0.30664812,3038.9,3038.8,3.97996505]
["bitfinex","ETHUSD",1764331393140,0.30664812,3038.9,3038.8,4.75177907]
["bitfinex","ETHUSD",1764331393338,0.30664812,3038.9,3038.8,5.19907907]
["bitfinex","ETHUSD",1764331393555,0.30664812,3038.9,3038.8,5.92467318]
["bitfinex","ETHUSD",1764331394870,0.002,3039.8,3038.9,0.72559411]
["bitfinex","ETHUSD",1764331395038,0.002,3039.8,3039.7,0.4473]
["bitfinex","ETHUSD",1764331395245,0.002,3039.8,3039.7,0.6553]
["bitfinex","ETHUSD",1764331395767,0.31000959,3039.8,3039.7,0.6553]
["bitfinex","ETHUSD",1764331397082,0.31000959,3039.8,3039.7,3.94509833]
["bitfinex","ETHUSD",1764331397304,0.31000959,3039.8,3039.7,4.7269683]
["bitfinex","ETHUSD",1764331397787,0.30969015,3039.8,3039.7,4.7269683]
["bitfinex","ETHUSD",1764331398772,0.30969015,3039.8,3039.7,5.89986241]
["bitfinex","ETHUSD",1764331398969,0.002,3039.8,3039.7,5.89986241]
["bitfinex","ETHUSD",1764331399263,0.002,3039.8,3039.7,5.45256241]
["bitfinex","ETHUSD",1764331399889,0.002,3039.8,3039.7,5.89986241]
["bitfinex","ETHUSD",1764331400584,0.002,3039.8,3039.7,5.45256241]
["bitfinex","ETHUSD",1764331400884,0.002,3039.8,3039.7,5.89986241]
["bitfinex","ETHUSD",1764331401587,0.002,3039.8,3039.7,5.93276039]
["bitfinex","ETHUSD",1764331401785,0.002,3039.8,3039.7,5.48546039]
["bitfinex","ETHUSD",1764331401955,0.002,3039.8,3039.7,5.93276039]
["bitfinex","ETHUSD",1764331402360,0.002,3039.8,3039.7,5.45256241]
["bitfinex","ETHUSD",1764331402589,0.002,3039.8,3039.7,5.48546039]
["bitfinex","ETHUSD",1764331402985,0.002,3039.8,3039.7,5.93276039]
["bitfinex","ETHUSD",1764331403603,0.002,3039.8,3039.7,5.89986241]
["bitfinex","ETHUSD",1764331405375,0.002,3039.8,3039.7,5.45256241]
["bitfinex","ETHUSD",1764331405577,0.002,3039.8,3039.7,5.48546039]
["bitfinex","ETHUSD",1764331405776,0.002,3039.8,3039.7,5.45256241]
["bitfinex","ETHUSD",1764331406813,0.002,3039.8,3039.7,5.89986241]
["bitfinex","ETHUSD",1764331407317,0.002,3039.8,3039.7,5.45256241]
["bitfinex","ETHUSD",1764331407680,0.002,3039.8,3039.7,5.00526241]
["bitfinex","ETHUSD",1764331407884,0.9324,3039.8,3039.7,4.22339244]
["bitfinex","ETHUSD",1764331408084,0.9324,3039.8,3039.3,0.1364]
["bitfinex","ETHUSD",1764331408085,0.4692,3039.8,3039.3,9.8706939]
["bitfinex","ETHUSD",1764331408406,0.4692,3039.8,3039.4,0.96649534]
["bitfinex","ETHUSD",1764331409380,0.0012,3039.8,3039.5,6.5800296]
["bitfinex","ETHUSD",1764331410609,0.0012,3039.8,3039.7,0.4473]
["bitfinex","ETHUSD",1764331410798,0.0012,3039.8,3039.7,1.19805287]
["bitfinex","ETHUSD",1764331411622,0.0012,3039.8,3039.7,5.24634329]
["bitfinex","ETHUSD",1764331413120,0.002,3040.0,3039.7,5.69364329]
["bitfinex","ETHUSD",1764331413430,0.002,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764331413587,0.002,3040.2,3040.1,4.46225959]
["bitfinex","ETHUSD",1764331413791,0.002,3040.2,3040.1,4.90955959]
["bitfinex","ETHUSD",1764331414325,0.002,3040.2,3040.1,4.94245324]
["bitfinex","ETHUSD",1764331414688,0.002,3040.2,3040.1,5.34795724]
["bitfinex","ETHUSD",1764331414898,0.002,3040.2,3040.1,6.78690219]
["bitfinex","ETHUSD",1764331415327,0.88227525,3042.6,3042.3,0.6027]
["bitfinex","ETHUSD",1764331415503,0.1967,3043.9,3042.6,0.72559411]
["bitfinex","ETHUSD",1764331415693,0.1967,3043.9,3043.3,0.72559411]
["bitfinex","ETHUSD",1764331415694,0.30613034,3043.8,3043.3,0.72559411]
["bitfinex","ETHUSD",1764331415999,0.1967,3043.9,3043.6,6.08095997]
["bitfinex","ETHUSD",1764331416203,0.1967,3045.0,3043.6,6.08095997]
["bitfinex","ETHUSD",1764331416204,0.1967,3044.5,3043.8,0.4473]
["bitfinex","ETHUSD",1764331416406,0.1967,3044.5,3043.4,0.68065541]
["bitfinex","ETHUSD",1764331416620,0.1967,3043.8,3043.5,0.208]
["bitfinex","ETHUSD",1764331416821,0.4624,3044.4,3043.6,0.93359411]
["bitfinex","ETHUSD",1764331417003,0.1967,3044.5,3043.7,0.4473]
["bitfinex","ETHUSD",1764331417324,0.4624,3044.4,3043.6,0.93359411]
["bitfinex","ETHUSD",1764331417526,0.4624,3044.4,3043.8,0.72559411]
["bitfinex","ETHUSD",1764331417694,0.1967,3044.5,3043.8,1.80460206]
["bitfinex","ETHUSD",1764331418229,0.1967,3045.4,3044.4,0.6027]
["bitfinex","ETHUSD",1764331418523,0.1967,3045.4,3043.8,1.80460206]
["bitfinex","ETHUSD",1764331418524,0.1967,3044.9,3044.5,0.208]
["bitfinex","ETHUSD",1764331418953,0.468,3044.6,3043.8,0.72559411]
["bitfinex","ETHUSD",1764331419108,0.3814,3043.9,3043.8,0.72559411]
["bitfinex","ETHUSD",1764331419305,0.76613461,3044.7,3043.8,0.93359411]
["bitfinex","ETHUSD",1764331419532,0.4624,3044.8,3043.9,3.28525904]
["bitfinex","ETHUSD",1764331419728,0.6647,3043.9,3043.3,0.72559411]
["bitfinex","ETHUSD",1764331420035,0.6647,3043.9,3043.4,0.208]
["bitfinex","ETHUSD",1764331420330,0.6647,3043.9,3043.1,0.1364]
["bitfinex","ETHUSD",1764331420541,0.6647,3043.9,3042.4,6.08095997]
["bitfinex","ETHUSD",1764331420542,0.3822,3043.2,3042.4,6.08095997]
["bitfinex","ETHUSD",1764331420834,0.3822,3043.2,3042.5,0.93359411]
["bitfinex","ETHUSD",1764331421061,0.8388,3043.2,3042.6,0.70145541]
["bitfinex","ETHUSD",1764331421210,0.8388,3043.2,3042.4,3.28687877]
["bitfinex","ETHUSD",1764331421408,0.8388,3043.2,3040.7,3.28864763]
["bitfinex","ETHUSD",1764331421409,0.4721,3042.5,3041.9,3.28734201]
["bitfinex","ETHUSD",1764331421638,0.3955,3042.4,3042.0,0.208]
["bitfinex","ETHUSD",1764331422366,0.4738,3042.1,3042.0,0.93359411]
["bitfinex","ETHUSD",1764331422651,0.4738,3042.1,3042.0,0.2408731]
["bitfinex","ETHUSD",1764331422803,0.4738,3042.1,3041.8,3.28752244]
["bitfinex","ETHUSD",1764331422804,0.4566,3042.5,3041.9,0.03287419]
["bitfinex","ETHUSD",1764331423007,0.4738,3042.1,3041.9,0.03287419]
["bitfinex","ETHUSD",1764331423314,0.4738,3042.1,3041.8,0.208]
["bitfinex","ETHUSD",1764331423315,0.658,3042.0,3041.8,0.208]
["bitfinex","ETHUSD",1764331423512,0.4062,3041.9,3041.4,0.208]
["bitfinex","ETHUSD",1764331423712,0.4062,3041.9,3041.5,0.03287851]
["bitfinex","ETHUSD",1764331423713,0.8628,3041.9,3041.5,0.03287851]
["bitfinex","ETHUSD",1764331423922,0.4566,3041.9,3041.5,0.03287851]
["bitfinex","ETHUSD",1764331424140,0.4738,3041.6,3041.4,0.208]
["bitfinex","ETHUSD",1764331424444,0.4062,3041.5,3041.4,0.208]
["bitfinex","ETHUSD",1764331424937,0.4062,3041.5,3040.2,1.00763709]
["bitfinex","ETHUSD",1764331424938,0.8628,3041.5,3040.8,3.28860416]
["bitfinex","ETHUSD",1764331425230,0.4566,3041.5,3041.1,0.208]
["bitfinex","ETHUSD",1764331425433,0.4566,3041.4,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331425832,0.4738,3041.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331426257,0.9304,3041.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331426457,0.4738,3041.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331426656,0.9304,3041.3,3041.1,0.208]
["bitfinex","ETHUSD",1764331426831,0.4566,3041.8,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331427038,0.4566,3041.8,3041.3,0.73016469]
["bitfinex","ETHUSD",1764331427554,0.4566,3041.8,3041.4,6.57591898]
["bitfinex","ETHUSD",1764331427759,0.4566,3041.8,3041.5,0.96647262]
["bitfinex","ETHUSD",1764331427938,0.1842,3042.0,3041.5,0.96647262]
["bitfinex","ETHUSD",1764331428145,0.4738,3041.6,3041.5,0.93359411]
["bitfinex","ETHUSD",1764331428340,0.4738,3041.6,3041.5,1.75428291]
["bitfinex","ETHUSD",1764331428771,0.9304,3041.6,3041.5,1.75428291]
["bitfinex","ETHUSD",1764331428976,0.9304,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764331429833,0.9304,3041.6,3041.5,3.49585138]
["bitfinex","ETHUSD",1764331430034,0.1842,3042.0,3041.5,3.49585138]
["bitfinex","ETHUSD",1764331430283,0.30403865,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1764331430444,0.1842,3042.0,3041.6,0.71453545]
["bitfinex","ETHUSD",1764331430881,0.4738,3041.7,3041.6,0.68165802]
["bitfinex","ETHUSD",1764331431038,0.4738,3041.7,3041.5,3.49585138]
["bitfinex","ETHUSD",1764331431236,0.8628,3041.6,3041.5,3.49585138]
["bitfinex","ETHUSD",1764331431649,0.4062,3041.6,3041.5,3.49585138]
["bitfinex","ETHUSD",1764331431851,0.1842,3042.0,3041.6,0.72559411]
["bitfinex","ETHUSD",1764331432078,0.1842,3042.0,3041.7,0.03287635]
["bitfinex","ETHUSD",1764331432277,0.1834,3042.0,3041.7,0.83182367]
["bitfinex","ETHUSD",1764331432553,0.64,3042.0,3041.7,0.83182367]
["bitfinex","ETHUSD",1764331433365,0.4738,3041.8,3041.7,0.03287635]
["bitfinex","ETHUSD",1764331433547,0.4738,3041.8,3041.6,0.75847154]
["bitfinex","ETHUSD",1764331433754,0.4062,3041.7,3041.6,4.04621483]
["bitfinex","ETHUSD",1764331434076,0.64,3042.0,3041.6,7.33395812]
["bitfinex","ETHUSD",1764331434272,0.64,3042.0,3041.6,7.30108069]
["bitfinex","ETHUSD",1764331434576,0.64,3042.0,3041.7,0.03287635]
["bitfinex","ETHUSD",1764331434881,0.4566,3041.9,3041.7,0.03287635]
["bitfinex","ETHUSD",1764331435037,0.4738,3041.8,3041.7,0.03287635]
["bitfinex","ETHUSD",1764331436044,0.4738,3041.8,3041.7,3.32051155]
["bitfinex","ETHUSD",1764331436345,0.9304,3041.8,3041.7,3.32051155]
["bitfinex","ETHUSD",1764331436958,0.9304,3041.8,3041.5,0.208]
["bitfinex","ETHUSD",1764331437157,0.4738,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764331437445,0.1834,3042.0,3041.5,7.50918954]
["bitfinex","ETHUSD",1764331437779,0.64,3042.0,3041.6,1.50939049]
["bitfinex","ETHUSD",1764331437952,0.4738,3041.6,3041.5,3.49574405]
["bitfinex","ETHUSD",1764331438342,0.9304,3041.6,3041.5,3.49574405]
["bitfinex","ETHUSD",1764331439140,0.9304,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764331440445,1.2352839,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764331440667,0.9304,3041.6,3041.5,3.49585138]
["bitfinex","ETHUSD",1764331440973,0.9304,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764331441204,0.9304,3041.6,3041.2,0.208]
["bitfinex","ETHUSD",1764331441408,0.4738,3041.3,3041.2,0.208]
["bitfinex","ETHUSD",1764331441879,1.23554084,3041.3,3041.2,0.208]
["bitfinex","ETHUSD",1764331442202,4.52364537,3041.3,3040.3,0.208]
["bitfinex","ETHUSD",1764331442374,0.76174084,3041.2,3040.3,0.8866731]
["bitfinex","ETHUSD",1764331442577,0.30514084,3041.1,3040.3,0.8866731]
["bitfinex","ETHUSD",1764331442914,0.30514084,3041.0,3040.4,0.0328904]
["bitfinex","ETHUSD",1764331443197,0.30514084,3040.9,3040.5,0.03288932]
["bitfinex","ETHUSD",1764331443386,0.1842,3040.9,3040.5,0.03288932]
["bitfinex","ETHUSD",1764331443587,0.6408,3040.9,3040.5,0.03288932]
["bitfinex","ETHUSD",1764331444194,0.4566,3040.8,3040.5,6.57775829]
["bitfinex","ETHUSD",1764331444501,0.4566,3040.8,3040.6,0.03288824]
["bitfinex","ETHUSD",1764331444890,0.1842,3040.9,3040.6,0.03288824]
["bitfinex","ETHUSD",1764331445703,0.1842,3041.2,3040.6,1.02285386]
["bitfinex","ETHUSD",1764331446002,0.30517915,3041.1,3040.7,0.208]
["bitfinex","ETHUSD",1764331446203,0.1842,3041.6,3041.1,0.4481]
["bitfinex","ETHUSD",1764331446409,0.1842,3041.6,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331446410,0.30513633,3041.5,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331446713,0.1842,3041.6,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331446879,0.6408,3041.6,3041.2,0.03288175]
["bitfinex","ETHUSD",1764331447790,0.1834,3042.0,3041.1,0.3642]
["bitfinex","ETHUSD",1764331447995,0.3056347,3041.9,3041.2,0.48098175]
["bitfinex","ETHUSD",1764331448186,0.3056347,3041.8,3041.3,3.2880676]
["bitfinex","ETHUSD",1764331448386,0.4566,3041.9,3041.3,3.2880676]
["bitfinex","ETHUSD",1764331448387,0.3056347,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1764331448595,0.4738,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1764331448882,0.7794347,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1764331449504,0.3056347,3041.4,3041.3,4.41458989]
["bitfinex","ETHUSD",1764331450009,0.3056347,3041.4,3041.3,3.96648989]
["bitfinex","ETHUSD",1764331450205,0.7794347,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1764331450523,0.7794347,3041.4,3041.1,3.49626263]
["bitfinex","ETHUSD",1764331450524,1.2360347,3041.4,3041.2,3.28810142]
["bitfinex","ETHUSD",1764331450721,0.3056347,3041.3,3041.2,4.01369553]
["bitfinex","ETHUSD",1764331451506,0.7728347,3041.3,3041.2,4.01369553]
["bitfinex","ETHUSD",1764331451897,1.2346347,3041.3,3041.1,3.49625409]
["bitfinex","ETHUSD",1764331452211,0.7264347,3041.2,3041.1,4.2218482]
["bitfinex","ETHUSD",1764331452419,0.3056347,3041.2,3041.1,4.97287145]
["bitfinex","ETHUSD",1764331453411,0.7728347,3041.2,3041.1,4.97287145]
["bitfinex","ETHUSD",1764331454205,0.7728347,3041.2,3041.1,4.2218482]
["bitfinex","ETHUSD",1764331454821,0.3056347,3041.2,3041.1,11.388091]
["bitfinex","ETHUSD",1764331455017,0.002,3042.0,3041.1,11.388091]
["bitfinex","ETHUSD",1764331455018,0.002,3042.0,3041.2,0.72559411]
["bitfinex","ETHUSD",1764331455312,0.30749442,3041.9,3041.2,1.17369411]
["bitfinex","ETHUSD",1764331455499,0.30749442,3041.8,3041.3,2.04489064]
["bitfinex","ETHUSD",1764331455705,0.30749442,3041.7,3041.3,2.04489064]
["bitfinex","ETHUSD",1764331455900,0.002,3042.0,3041.9,0.4481]
["bitfinex","ETHUSD",1764331456255,0.30943446,3042.0,3041.9,0.6571]
["bitfinex","ETHUSD",1764331456402,0.30943446,3042.0,3041.9,3.94451904]
["bitfinex","ETHUSD",1764331456605,0.30863446,3042.0,3041.9,4.66772333]
["bitfinex","ETHUSD",1764331457419,0.30863446,3042.0,3041.9,5.84141744]
["bitfinex","ETHUSD",1764331457619,0.0012,3042.0,3041.9,5.84141744]
["bitfinex","ETHUSD",1764331458132,0.0012,3042.0,3041.9,5.39331744]
["bitfinex","ETHUSD",1764331459805,0.4748,3042.0,3041.9,4.94521744]
["bitfinex","ETHUSD",1764331460116,1.25306752,3042.0,3041.9,4.94521744]
["bitfinex","ETHUSD",1764331460834,0.78186752,3042.0,3041.9,4.94521744]
["bitfinex","ETHUSD",1764331461345,1.25306752,3042.0,3041.9,4.94521744]
["bitfinex","ETHUSD",1764331462160,1.25306752,3042.0,3041.9,4.97809163]
["bitfinex","ETHUSD",1764331462161,0.30826752,3042.0,3041.9,4.97809163]
["bitfinex","ETHUSD",1764331462445,0.30826752,3042.0,3041.9,5.42619163]
["bitfinex","ETHUSD",1764331463342,0.0012,3042.0,3041.9,5.42619163]
["bitfinex","ETHUSD",1764331463542,0.0012,3042.0,3041.9,5.39331744]
["bitfinex","ETHUSD",1764331464334,0.0012,3042.0,3041.9,4.94521744]
["bitfinex","ETHUSD",1764331464535,0.78172415,3042.0,3041.9,4.94521744]
["bitfinex","ETHUSD",1764331465135,0.0012,3042.0,3041.9,4.94521744]
["bitfinex","ETHUSD",1764331465953,0.4748,3042.0,3041.9,4.94521744]
["bitfinex","ETHUSD",1764331466156,0.0012,3042.0,3041.9,4.97809163]
["bitfinex","ETHUSD",1764331466460,0.0012,3042.0,3041.9,5.42619163]
["bitfinex","ETHUSD",1764331467266,0.0012,3042.0,3041.9,5.87429163]
["bitfinex","ETHUSD",1764331468668,0.0012,3042.0,3041.9,5.42619163]
["bitfinex","ETHUSD",1764331469366,0.0012,3042.0,3041.9,5.42719163]
["bitfinex","ETHUSD",1764331469567,0.0012,3042.0,3041.9,4.97909163]
["bitfinex","ETHUSD",1764331469865,0.946,3042.0,3041.9,4.94621744]
["bitfinex","ETHUSD",1764331470561,0.4748,3042.0,3041.9,4.94621744]
["bitfinex","ETHUSD",1764331470951,0.946,3042.0,3041.9,4.22301315]
["bitfinex","ETHUSD",1764331471160,0.946,3042.0,3041.9,4.25588734]
["bitfinex","ETHUSD",1764331472137,0.4748,3042.0,3041.9,4.25588734]
["bitfinex","ETHUSD",1764331472741,0.946,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331472943,1.25288775,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331473138,1.65839175,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331473367,1.82423093,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331473556,0.30808775,3042.0,3041.9,3.73651904]
["bitfinex","ETHUSD",1764331473869,0.0012,3042.0,3041.9,4.91021315]
["bitfinex","ETHUSD",1764331475343,0.0012,3042.0,3041.9,4.46211315]
["bitfinex","ETHUSD",1764331475744,0.0012,3042.0,3041.9,4.01401315]
["bitfinex","ETHUSD",1764331475949,0.0012,3042.0,3041.9,5.09372145]
["bitfinex","ETHUSD",1764331476962,0.946,3042.0,3041.9,4.01401315]
["bitfinex","ETHUSD",1764331477162,1.25327484,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1764331478472,1.65877884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331480782,1.65797884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331480988,1.25247484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331481482,1.65797884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331482754,1.25247484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331483078,1.65797884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331483776,1.25247484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331485787,1.65797884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331486802,4.94528981,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331486976,5.76852875,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331487483,2.48121778,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331488667,5.76852875,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331488889,6.47689446,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331490014,7.41048857,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331490402,7.51048857,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331491097,6.68489446,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331492071,3.18958349,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331492277,6.47689446,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331493279,6.57689446,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331494200,6.68489446,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331495029,6.47689446,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331495600,5.65365552,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331496077,2.36634455,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331496410,1.65797884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331496581,4.94528981,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331498484,1.67787884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331499192,4.96518981,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331499802,1.67787884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331500002,1.18677884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331500393,0.30767484,3042.0,3041.9,0.4491]
["bitfinex","ETHUSD",1764331500593,0.30767484,3042.0,3041.9,4.18461904]
["bitfinex","ETHUSD",1764331500788,0.30767484,3042.0,3041.9,4.93183315]
["bitfinex","ETHUSD",1764331501004,0.30767484,3042.0,3041.9,0.4491]
["bitfinex","ETHUSD",1764331501205,0.30767484,3042.0,3041.9,3.73651904]
["bitfinex","ETHUSD",1764331501635,0.80387484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331501834,0.30767484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331502222,1.29497484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331502816,0.80387484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331503023,0.30767484,3042.0,3041.9,0.4491]
["bitfinex","ETHUSD",1764331503444,0.30767484,3042.0,3041.9,1.08037941]
["bitfinex","ETHUSD",1764331503639,0.30767484,3042.0,3041.9,0.63227941]
["bitfinex","ETHUSD",1764331504634,0.30767484,3042.0,3041.9,3.91969845]
["bitfinex","ETHUSD",1764331504845,0.80387484,3042.0,3041.9,3.47159845]
["bitfinex","ETHUSD",1764331505068,0.80307484,3042.0,3041.9,3.47159845]
["bitfinex","ETHUSD",1764331505344,1.29417484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331505542,1.29417484,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1764331505735,0.80307484,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1764331506336,0.30687484,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1764331506537,0.30887484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331506953,0.30887484,3042.0,3041.9,0.4491]
["bitfinex","ETHUSD",1764331507154,0.30887484,3042.0,3041.9,1.17241505]
["bitfinex","ETHUSD",1764331507364,0.80507484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331507530,1.29617484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331509856,0.80507484,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331510063,4.58348581,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331510348,4.98898981,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331510836,1.70167884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331511038,1.21057884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331511368,1.66557884,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331513376,4.95288981,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331513663,5.44817879,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331516879,8.07535829,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331517048,7.19063343,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331517254,6.98263343,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764331517448,1.13109811,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764331517679,1.082404,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331517865,2.30613937,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331518054,2.77773937,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331518887,3.66360117,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331519386,6.06548266,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331519686,6.46536891,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331519884,6.25736891,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331520100,6.46536891,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331523566,6.15736891,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331523771,6.36536891,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331526579,4.79287866,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331526768,4.55561813,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331527098,4.96112213,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331527694,4.48952213,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331527867,4.96112213,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331528293,5.75533743,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331529200,5.75453743,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331530269,4.96032213,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331531512,5.06032213,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331532315,5.76749246,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331533431,5.87549246,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331534088,5.40389246,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331534291,5.97549246,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331534908,5.87549246,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331535136,5.97549246,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331535326,7.61226506,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331538523,12.28902982,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331540201,12.42075978,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331542439,13.30662158,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331542936,5.53562242,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331543131,4.83822242,3041.6,3041.5,0.4501]
["bitfinex","ETHUSD",1764331543301,5.04822242,3041.6,3041.5,0.4501]
["bitfinex","ETHUSD",1764331543501,4.84022242,3041.6,3041.5,0.4501]
["bitfinex","ETHUSD",1764331544430,4.84022242,3041.6,3041.5,0.8992]
["bitfinex","ETHUSD",1764331544834,4.84022242,3041.6,3041.5,0.4501]
["bitfinex","ETHUSD",1764331545034,5.30662242,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331545206,5.87192242,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331545406,5.30662242,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764331545623,4.84022242,3041.6,3041.5,0.4501]
["bitfinex","ETHUSD",1764331547240,1.42074917,3041.6,3041.5,0.8992]
["bitfinex","ETHUSD",1764331547657,0.71357884,3041.6,3041.5,1.31792663]
["bitfinex","ETHUSD",1764331548411,0.71357884,3041.6,3041.5,0.8992]
["bitfinex","ETHUSD",1764331549442,0.71546614,3041.6,3041.5,0.8992]
["bitfinex","ETHUSD",1764331553243,0.71546614,3041.6,3041.5,0.4501]
["bitfinex","ETHUSD",1764331553445,0.71466614,3041.6,3041.5,0.4501]
["bitfinex","ETHUSD",1764331554033,0.71466614,3041.6,3041.5,0.44325346]
["bitfinex","ETHUSD",1764331555458,4.93410943,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1764331555778,0.30796214,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1764331555972,0.30796214,3041.4,3041.2,0.4443]
["bitfinex","ETHUSD",1764331556179,0.30796214,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331556581,0.30796214,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331556738,0.30796214,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331557067,0.30796214,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331557942,0.30796214,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331558438,0.30796214,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331558966,0.30796214,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331560242,0.30796214,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331560768,0.30796214,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331561276,4.06242974,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331561479,4.46793374,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331562051,4.93323374,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331562245,5.80187348,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331562478,6.00987348,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331562952,6.71913886,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331563375,6.81913886,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331569386,1.22511059,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331569575,0.51596214,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331569772,1.2250264,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331570090,1.0170264,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331570384,1.4225304,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331570566,0.71346614,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331571377,4.00153374,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331571580,5.192098,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331571785,6.69223382,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331571983,6.10533382,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331572289,6.23706508,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331572792,5.75556508,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331572982,4.84232926,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331573289,1.55426166,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331573595,1.55407473,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331573974,4.84214233,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331574377,4.13307807,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331574877,0.84501047,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331575199,4.13307807,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331575501,0.30777521,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331575699,0.30777521,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331575899,0.30777521,3041.3,3041.2,5.07628782]
["bitfinex","ETHUSD",1764331576610,0.79277521,3041.3,3041.2,1.3448121]
["bitfinex","ETHUSD",1764331576829,4.97634681,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331576991,0.71327921,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331577830,0.71247921,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331578119,4.97554681,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331578322,5.84632816,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331578536,5.35632816,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331578702,5.84632816,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331579296,6.55548023,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331579501,4.48554681,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331579731,4.00054681,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331581219,4.00054681,3041.3,3041.2,0.5957]
["bitfinex","ETHUSD",1764331581620,4.00054681,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331583605,0.30697521,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331583811,0.30697521,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331584222,3.59504281,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331584419,0.30697521,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331585110,0.30697521,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331585901,0.30697521,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331586101,3.59504281,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331586514,4.08004281,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331586922,3.59504281,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331587331,4.08004281,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331587706,5.68545878,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331587939,6.73440147,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331588146,4.86185878,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331589024,5.93685878,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331589409,6.14485878,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331590318,5.93685878,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331590523,7.05618448,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331591307,7.94262004,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331591522,6.08237663,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331591949,6.56737663,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331592156,7.15737663,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331592357,8.04381219,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331595354,7.94381219,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331595560,8.04381219,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331596970,8.04581219,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331599046,7.83781219,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331599259,8.04581219,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331599770,4.86505093,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331601952,4.86425093,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331603176,4.86425093,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331603475,5.35955093,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331604382,4.86425093,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331604671,4.86425093,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331604871,4.86425093,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331605477,4.86425093,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331606055,4.86425093,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331606590,4.86425093,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331607378,1.02007933,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331607563,0.31016736,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331608567,4.09353496,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764331608767,0.31016736,3041.3,3041.2,0.4443]
["bitfinex","ETHUSD",1764331610468,0.31016736,3041.3,3041.2,0.8876]
["bitfinex","ETHUSD",1764331610673,0.31016736,3041.3,3041.2,1.32043326]
["bitfinex","ETHUSD",1764331613160,0.31016736,3041.3,3041.2,4.17577572]
["bitfinex","ETHUSD",1764331617078,0.31016736,3041.3,3041.2,4.17083572]
["bitfinex","ETHUSD",1764331618796,0.31016736,3041.3,3041.2,4.20371747]
["bitfinex","ETHUSD",1764331619364,0.31016736,3041.3,3041.2,4.70371747]
["bitfinex","ETHUSD",1764331619892,0.80546736,3041.3,3041.2,0.5]
["bitfinex","ETHUSD",1764331620194,0.31016736,3041.3,3041.2,0.4393]
["bitfinex","ETHUSD",1764331621176,0.405504,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764331621388,1.91743202,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764331621591,1.56847136,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764331622368,4.85664708,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764331626205,5.06484708,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764331626566,0.30816736,3041.2,3041.1,5.70390673]
["bitfinex","ETHUSD",1764331626795,0.002,3041.3,3041.2,0.72559411]
["bitfinex","ETHUSD",1764331627000,0.30955405,3041.3,3041.2,0.8786]
["bitfinex","ETHUSD",1764331627919,0.30955405,3041.3,3041.2,4.89236983]
["bitfinex","ETHUSD",1764331628198,0.002,3041.3,3041.2,4.92525158]
["bitfinex","ETHUSD",1764331630069,0.002,3041.3,3041.2,4.89236983]
["bitfinex","ETHUSD",1764331630302,0.002,3041.3,3041.2,6.2137655]
["bitfinex","ETHUSD",1764331632600,0.002,3041.3,3041.2,5.04887139]
["bitfinex","ETHUSD",1764331632778,0.30942059,3041.3,3041.2,5.04887139]
["bitfinex","ETHUSD",1764331634008,0.30942059,3041.3,3041.2,5.04067139]
["bitfinex","ETHUSD",1764331634990,0.30942059,3041.3,3041.2,5.50465314]
["bitfinex","ETHUSD",1764331635380,0.30942059,3041.3,3041.2,5.47177139]
["bitfinex","ETHUSD",1764331635573,0.30942059,3041.3,3041.2,5.50465314]
["bitfinex","ETHUSD",1764331635980,0.002,3041.3,3041.2,5.50465314]
["bitfinex","ETHUSD",1764331636538,0.002,3041.3,3041.2,6.73024725]
["bitfinex","ETHUSD",1764331636705,0.002,3041.3,3041.2,6.1973655]
["bitfinex","ETHUSD",1764331637010,0.002,3041.3,3041.2,6.23024725]
["bitfinex","ETHUSD",1764331638083,0.002,3041.3,3041.2,6.1973655]
["bitfinex","ETHUSD",1764331639306,0.002,3041.7,3041.5,0.4311]
["bitfinex","ETHUSD",1764331639484,0.002,3041.9,3041.6,6.47270084]
["bitfinex","ETHUSD",1764331639687,0.30728797,3043.0,3041.8,0.4311]
["bitfinex","ETHUSD",1764331639888,0.88561244,3044.1,3042.9,0.72559411]
["bitfinex","ETHUSD",1764331640079,0.78532596,3044.0,3043.2,0.1418]
["bitfinex","ETHUSD",1764331640277,0.30722596,3043.9,3043.2,0.1418]
["bitfinex","ETHUSD",1764331640481,0.30722596,3043.8,3043.2,0.1418]
["bitfinex","ETHUSD",1764331640699,0.30722596,3043.7,3043.2,0.1418]
["bitfinex","ETHUSD",1764331640902,0.4781,3044.0,3043.2,0.1418]
["bitfinex","ETHUSD",1764331640903,0.30722596,3043.6,3043.3,3.28590674]
["bitfinex","ETHUSD",1764331641212,0.4841,3043.3,3043.0,0.208]
["bitfinex","ETHUSD",1764331641412,0.405504,3043.7,3043.0,3.49419951]
["bitfinex","ETHUSD",1764331641586,0.405504,3043.7,3043.0,6.7804302]
["bitfinex","ETHUSD",1764331641587,0.78459808,3043.6,3043.0,6.7804302]
["bitfinex","ETHUSD",1764331641781,0.30649808,3043.5,3043.0,3.49421767]
["bitfinex","ETHUSD",1764331641981,0.78459808,3043.4,3043.0,6.78044836]
["bitfinex","ETHUSD",1764331642303,0.30649808,3043.3,3043.0,6.78044836]
["bitfinex","ETHUSD",1764331642482,0.4781,3043.4,3043.0,6.78044836]
["bitfinex","ETHUSD",1764331642688,0.30628507,3043.3,3043.0,6.78044836]
["bitfinex","ETHUSD",1764331642885,0.883604,3043.7,3043.3,0.4311]
["bitfinex","ETHUSD",1764331643087,0.30628274,3043.6,3043.3,0.4311]
["bitfinex","ETHUSD",1764331643284,0.4781,3044.0,3043.3,0.4311]
["bitfinex","ETHUSD",1764331643514,0.71153061,3043.9,3043.5,0.4311]
["bitfinex","ETHUSD",1764331643690,0.30602661,3043.8,3043.5,0.4311]
["bitfinex","ETHUSD",1764331643889,0.6723,3044.2,3043.5,0.4311]
["bitfinex","ETHUSD",1764331643890,0.30602661,3043.7,3043.5,0.4311]
["bitfinex","ETHUSD",1764331644092,0.30602661,3043.6,3043.5,0.4311]
["bitfinex","ETHUSD",1764331644414,0.405504,3043.9,3043.5,0.4311]
["bitfinex","ETHUSD",1764331644714,0.4841,3043.6,3043.4,0.208]
["bitfinex","ETHUSD",1764331645011,0.4781,3043.8,3043.4,3.49379877]
["bitfinex","ETHUSD",1764331645210,0.30583511,3043.7,3043.4,3.49379877]
["bitfinex","ETHUSD",1764331645905,0.78393511,3043.7,3043.4,0.208]
["bitfinex","ETHUSD",1764331646212,0.4781,3043.7,3043.4,0.208]
["bitfinex","ETHUSD",1764331646405,0.4781,3043.7,3043.4,3.49379236]
["bitfinex","ETHUSD",1764331646607,0.4781,3043.7,3043.4,0.208]
["bitfinex","ETHUSD",1764331647713,0.4841,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764331648328,0.9622,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764331650431,0.4833,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764331651196,0.9614,3043.5,3043.1,3.494113]
["bitfinex","ETHUSD",1764331651428,0.3761,3043.4,3043.1,3.494113]
["bitfinex","ETHUSD",1764331651633,0.3761,3043.4,3043.1,3.52697422]
["bitfinex","ETHUSD",1764331652408,0.885604,3043.9,3043.3,0.4319]
["bitfinex","ETHUSD",1764331652615,0.405504,3043.7,3043.3,0.4319]
["bitfinex","ETHUSD",1764331652815,0.30525722,3043.6,3043.3,0.4319]
["bitfinex","ETHUSD",1764331653045,0.4841,3043.4,3043.1,3.52697422]
["bitfinex","ETHUSD",1764331653800,0.4841,3043.4,3043.1,3.494113]
["bitfinex","ETHUSD",1764331653999,0.4841,3043.4,3043.1,3.52697422]
["bitfinex","ETHUSD",1764331655712,3.69098502,3043.7,3043.1,3.494113]
["bitfinex","ETHUSD",1764331655904,0.30556578,3043.6,3043.1,6.81309692]
["bitfinex","ETHUSD",1764331656103,0.30556578,3043.5,3043.1,3.494113]
["bitfinex","ETHUSD",1764331656420,0.002,3043.9,3043.3,4.67690673]
["bitfinex","ETHUSD",1764331656600,0.002,3043.9,3043.8,10.48723297]
["bitfinex","ETHUSD",1764331656803,0.002,3043.9,3043.8,6.03036354]
["bitfinex","ETHUSD",1764331657120,0.002,3043.9,3043.8,6.63339989]
["bitfinex","ETHUSD",1764331657718,0.002,3043.9,3043.8,9.91876686]
["bitfinex","ETHUSD",1764331658738,0.002,3043.9,3043.8,10.41876686]
["bitfinex","ETHUSD",1764331658933,0.002,3043.9,3043.8,10.85066686]
["bitfinex","ETHUSD",1764331661143,0.002,3043.9,3043.8,15.51553629]
["bitfinex","ETHUSD",1764331661445,0.002,3043.9,3043.8,10.85066686]
["bitfinex","ETHUSD",1764331661639,0.002,3043.9,3043.8,15.51553629]
["bitfinex","ETHUSD",1764331662012,0.002,3043.9,3043.8,10.85066686]
["bitfinex","ETHUSD",1764331662214,0.002,3043.9,3043.8,15.51553629]
["bitfinex","ETHUSD",1764331667521,0.002,3044.6,3043.9,0.72559411]
["bitfinex","ETHUSD",1764331667718,0.002,3044.6,3044.2,5.96496354]
["bitfinex","ETHUSD",1764331667907,0.002,3044.6,3044.2,6.20581289]
["bitfinex","ETHUSD",1764331668107,0.002,3044.6,3044.2,6.60486354]
["bitfinex","ETHUSD",1764331668542,0.002,3044.6,3044.2,9.88979882]
["bitfinex","ETHUSD",1764331670252,1.35491244,3046.6,3044.6,0.405504]
["bitfinex","ETHUSD",1764331670451,0.13440495,3047.4,3045.9,3.93976198]
["bitfinex","ETHUSD",1764331670761,0.13440495,3047.4,3047.3,9.32973886]
["bitfinex","ETHUSD",1764331670912,0.13440495,3047.4,3047.3,0.209]
["bitfinex","ETHUSD",1764331671275,0.13440495,3047.4,3047.3,4.87386943]
["bitfinex","ETHUSD",1764331671617,0.13440495,3047.4,3047.3,0.209]
["bitfinex","ETHUSD",1764331671618,0.59430495,3047.4,3047.3,0.209]
["bitfinex","ETHUSD",1764331671857,0.59430495,3047.4,3047.3,4.87386943]
["bitfinex","ETHUSD",1764331672064,1.06360495,3047.4,3046.6,1.15749411]
["bitfinex","ETHUSD",1764331672368,0.4693,3047.3,3046.8,4.66486943]
["bitfinex","ETHUSD",1764331672522,0.4693,3047.3,3046.8,3.28210612]
["bitfinex","ETHUSD",1764331672715,0.4599,3046.9,3046.7,4.21678879]
["bitfinex","ETHUSD",1764331673172,0.4693,3047.3,3046.7,4.21678879]
["bitfinex","ETHUSD",1764331673344,0.4693,3047.3,3046.7,7.49902859]
["bitfinex","ETHUSD",1764331673539,0.13440495,3047.4,3046.7,7.49902859]
["bitfinex","ETHUSD",1764331673846,0.13440495,3047.4,3047.3,0.4319]
["bitfinex","ETHUSD",1764331674047,0.13440495,3047.4,3047.3,1.36649411]
["bitfinex","ETHUSD",1764331674237,0.13440495,3047.4,3047.3,1.79839411]
["bitfinex","ETHUSD",1764331674664,0.13360495,3047.4,3047.3,4.64808765]
["bitfinex","ETHUSD",1764331674830,0.13360495,3047.4,3047.3,5.07998765]
["bitfinex","ETHUSD",1764331675169,0.13360495,3047.4,3047.3,6.08952063]
["bitfinex","ETHUSD",1764331675531,0.13360495,3047.4,3047.3,6.52142063]
["bitfinex","ETHUSD",1764331675755,1.06280495,3047.4,3046.8,3.28213026]
["bitfinex","ETHUSD",1764331675944,1.06280495,3047.4,3046.9,0.209]
["bitfinex","ETHUSD",1764331676337,0.13360495,3047.4,3047.2,0.5]
["bitfinex","ETHUSD",1764331676547,0.13360495,3047.4,3047.3,0.209]
["bitfinex","ETHUSD",1764331676857,0.13360495,3047.4,3047.3,4.21618765]
["bitfinex","ETHUSD",1764331677060,0.4693,3047.3,3047.2,0.5]
["bitfinex","ETHUSD",1764331677259,0.863,3047.3,3047.0,0.209]
["bitfinex","ETHUSD",1764331677431,0.3937,3047.3,3047.0,0.209]
["bitfinex","ETHUSD",1764331677632,0.4593,3047.1,3047.0,0.209]
["bitfinex","ETHUSD",1764331678033,0.9286,3047.1,3047.0,0.209]
["bitfinex","ETHUSD",1764331678228,0.9286,3047.1,3045.0,0.79976171]
["bitfinex","ETHUSD",1764331678229,0.9286,3047.1,3046.9,0.209]
["bitfinex","ETHUSD",1764331678450,0.4693,3047.0,3046.9,0.209]
["bitfinex","ETHUSD",1764331678655,0.9292,3047.0,3046.9,0.209]
["bitfinex","ETHUSD",1764331681052,3.28173618,3047.2,3046.9,0.209]
["bitfinex","ETHUSD",1764331681241,0.13360495,3047.4,3046.6,0.03282347]
["bitfinex","ETHUSD",1764331681441,0.13360495,3047.4,3046.7,0.24182239]
["bitfinex","ETHUSD",1764331681632,0.13360495,3047.4,3046.9,0.5]
["bitfinex","ETHUSD",1764331681835,0.60290495,3047.4,3046.9,0.5]
["bitfinex","ETHUSD",1764331682062,0.4599,3047.0,3046.9,0.5]
["bitfinex","ETHUSD",1764331682230,0.4599,3047.0,3046.7,0.209]
["bitfinex","ETHUSD",1764331682434,0.1976,3046.9,3046.8,0.03282132]
["bitfinex","ETHUSD",1764331682660,0.6669,3046.9,3046.7,0.209]
["bitfinex","ETHUSD",1764331682869,0.4599,3046.8,3046.7,4.21683391]
["bitfinex","ETHUSD",1764331683065,0.9292,3046.8,3046.7,0.93459411]
["bitfinex","ETHUSD",1764331684066,0.9292,3046.8,3046.7,0.209]
["bitfinex","ETHUSD",1764331685266,4.65221584,3046.8,3046.0,3.28290591]
["bitfinex","ETHUSD",1764331685472,4.65221584,3046.8,3046.1,0.93559411]
["bitfinex","ETHUSD",1764331685473,0.4693,3046.7,3046.1,0.93559411]
["bitfinex","ETHUSD",1764331685676,0.4599,3046.2,3046.1,0.93559411]
["bitfinex","ETHUSD",1764331686580,0.9292,3046.2,3046.1,0.21]
["bitfinex","ETHUSD",1764331688263,0.9292,3046.2,3045.6,3.2834245]
["bitfinex","ETHUSD",1764331688476,0.6575,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764331688678,0.3944,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764331688877,0.6669,3046.0,3045.5,0.72559411]
["bitfinex","ETHUSD",1764331689054,0.6669,3046.0,3045.7,0.72559411]
["bitfinex","ETHUSD",1764331689566,0.1976,3046.0,3045.7,0.72559411]
["bitfinex","ETHUSD",1764331689773,0.6669,3046.0,3045.8,0.21]
["bitfinex","ETHUSD",1764331690074,0.1976,3046.2,3045.8,0.96024446]
["bitfinex","ETHUSD",1764331690281,0.30440396,3046.1,3045.8,0.24283209]
["bitfinex","ETHUSD",1764331690485,0.1976,3046.2,3045.8,0.24283209]
["bitfinex","ETHUSD",1764331690658,0.30456986,3046.1,3045.8,0.24283209]
["bitfinex","ETHUSD",1764331690861,0.1976,3046.2,3045.8,0.24283209]
["bitfinex","ETHUSD",1764331691066,0.30456986,3046.1,3045.8,0.24283209]
["bitfinex","ETHUSD",1764331691377,0.6738,3046.2,3045.9,6.56620374]
["bitfinex","ETHUSD",1764331691594,0.30472998,3046.1,3045.9,6.56620374]
["bitfinex","ETHUSD",1764331691779,0.30472998,3046.1,3045.9,6.59903475]
["bitfinex","ETHUSD",1764331691979,0.405504,3046.7,3046.0,1.15749411]
["bitfinex","ETHUSD",1764331692155,0.30470882,3046.6,3046.1,0.03282886]
["bitfinex","ETHUSD",1764331692356,0.30470882,3046.5,3046.2,0.21]
["bitfinex","ETHUSD",1764331692671,0.30470882,3046.4,3046.3,0.0328267]
["bitfinex","ETHUSD",1764331693251,0.405504,3046.3,3046.0,0.21]
["bitfinex","ETHUSD",1764331693578,0.002,3046.8,3046.3,0.4319]
["bitfinex","ETHUSD",1764331693878,0.30502104,3046.7,3046.4,0.24282563]
["bitfinex","ETHUSD",1764331694078,0.30502104,3046.6,3046.4,0.24282563]
["bitfinex","ETHUSD",1764331694374,0.4588,3046.8,3046.4,0.24282563]
["bitfinex","ETHUSD",1764331694575,0.30516901,3046.7,3046.4,0.24282563]
["bitfinex","ETHUSD",1764331694779,0.30516901,3046.6,3046.4,0.24282563]
["bitfinex","ETHUSD",1764331694981,0.002,3046.8,3046.4,0.24282563]
["bitfinex","ETHUSD",1764331695153,0.30515587,3046.7,3046.4,0.24282563]
["bitfinex","ETHUSD",1764331695351,0.30515587,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1764331697375,0.30515587,3046.6,3046.5,3.95995693]
["bitfinex","ETHUSD",1764331698886,0.30435587,3046.6,3046.5,3.95995693]
["bitfinex","ETHUSD",1764331699083,0.30435587,3046.6,3046.4,3.49256133]
["bitfinex","ETHUSD",1764331699084,1.21775587,3046.6,3046.1,0.72559411]
["bitfinex","ETHUSD",1764331699300,1.21775587,3046.6,3043.1,1.61486554]
["bitfinex","ETHUSD",1764331699301,6.05263154,3046.3,3044.6,3.28447507]
["bitfinex","ETHUSD",1764331699450,1.054404,3045.5,3044.7,0.21]
["bitfinex","ETHUSD",1764331699783,1.054404,3045.5,3044.7,0.93559411]
["bitfinex","ETHUSD",1764331699955,1.511204,3045.5,3044.6,3.28443608]
["bitfinex","ETHUSD",1764331700148,1.511204,3045.5,3044.0,3.28508278]
["bitfinex","ETHUSD",1764331700350,1.611204,3045.5,3044.3,3.49474695]
["bitfinex","ETHUSD",1764331700552,1.611204,3045.5,3044.3,3.49475836]
["bitfinex","ETHUSD",1764331700781,1.611204,3045.5,3044.4,0.7584413]
["bitfinex","ETHUSD",1764331700982,1.611204,3045.5,3044.4,0.03284719]
["bitfinex","ETHUSD",1764331701199,1.611204,3045.5,3044.3,0.21]
["bitfinex","ETHUSD",1764331701200,2.31675116,3045.5,3044.3,0.21]
["bitfinex","ETHUSD",1764331701513,6.63011288,3045.5,3044.3,0.21]
["bitfinex","ETHUSD",1764331703482,3.7894684,3045.1,3044.3,0.21]
["bitfinex","ETHUSD",1764331703682,4.2047684,3045.1,3044.3,0.21]
["bitfinex","ETHUSD",1764331703884,4.6615684,3045.1,3044.3,0.21]
["bitfinex","ETHUSD",1764331708884,4.1560644,3045.1,3044.4,0.03284719]
["bitfinex","ETHUSD",1764331709084,0.4153,3045.1,3044.4,0.7584413]
["bitfinex","ETHUSD",1764331709288,0.8721,3045.1,3044.4,0.7584413]
["bitfinex","ETHUSD",1764331709497,1.277604,3045.1,3044.4,0.72559411]
["bitfinex","ETHUSD",1764331710071,4.5615684,3045.1,3044.4,4.01023875]
["bitfinex","ETHUSD",1764331710273,1.277604,3045.1,3044.4,4.01023875]
["bitfinex","ETHUSD",1764331710490,4.5615684,3045.1,3044.4,4.01023875]
["bitfinex","ETHUSD",1764331710687,4.5615684,3045.1,3044.5,0.03284611]
["bitfinex","ETHUSD",1764331710990,4.5615684,3045.1,3044.4,7.29495823]
["bitfinex","ETHUSD",1764331711695,4.86664867,3045.1,3044.5,0.03284611]
["bitfinex","ETHUSD",1764331711894,1.58268427,3045.1,3044.5,0.03284611]
["bitfinex","ETHUSD",1764331712595,4.5615684,3045.1,3044.5,3.28450647]
["bitfinex","ETHUSD",1764331712796,1.277604,3045.1,3044.5,6.56911806]
["bitfinex","ETHUSD",1764331712975,1.277604,3045.1,3044.5,6.60196417]
["bitfinex","ETHUSD",1764331714995,1.277604,3045.1,3044.5,6.56911806]
["bitfinex","ETHUSD",1764331715196,1.277604,3045.1,3044.5,3.28450647]
["bitfinex","ETHUSD",1764331715367,1.277604,3045.1,3044.5,6.56911806]
["bitfinex","ETHUSD",1764331716611,0.405504,3045.1,3044.5,6.56911806]
["bitfinex","ETHUSD",1764331716780,0.405504,3045.1,3044.5,7.00101806]
["bitfinex","ETHUSD",1764331717183,0.862104,3045.1,3044.5,7.00101806]
["bitfinex","ETHUSD",1764331717377,0.4566,3045.1,3044.5,10.28562965]
["bitfinex","ETHUSD",1764331717582,0.405504,3045.3,3044.5,7.00101806]
["bitfinex","ETHUSD",1764331717781,0.71089083,3045.3,3044.5,7.00101806]
["bitfinex","ETHUSD",1764331717986,1.16769083,3045.3,3044.5,7.00101806]
["bitfinex","ETHUSD",1764331718300,0.4566,3045.1,3044.5,7.00101806]
["bitfinex","ETHUSD",1764331718499,0.862104,3045.1,3044.5,3.28450647]
["bitfinex","ETHUSD",1764331718673,1.318904,3045.1,3044.5,3.28450647]
["bitfinex","ETHUSD",1764331719195,4.90829821,3045.1,3044.5,6.56911806]
["bitfinex","ETHUSD",1764331719402,1.62433381,3045.1,3044.5,3.31735258]
["bitfinex","ETHUSD",1764331719700,1.62433381,3045.1,3044.5,6.60196417]
["bitfinex","ETHUSD",1764331720099,4.6028684,3045.1,3044.5,3.31735258]
["bitfinex","ETHUSD",1764331720397,1.318904,3045.1,3044.5,6.60196417]
["bitfinex","ETHUSD",1764331720599,5.4015256,3045.1,3044.3,0.93559411]
["bitfinex","ETHUSD",1764331720896,1.62438651,3045.1,3044.4,6.56943621]
["bitfinex","ETHUSD",1764331721475,3.28267755,3046.3,3045.0,0.8648]
["bitfinex","ETHUSD",1764331721718,0.1916,3045.9,3045.1,0.5765]
["bitfinex","ETHUSD",1764331721871,0.30544154,3045.8,3045.1,0.7865]
["bitfinex","ETHUSD",1764331722074,0.30544154,3045.7,3045.1,0.4319]
["bitfinex","ETHUSD",1764331722386,0.30544154,3045.7,3045.1,0.7865]
["bitfinex","ETHUSD",1764331722588,0.405504,3045.6,3045.1,0.7865]
["bitfinex","ETHUSD",1764331722990,0.30544154,3045.7,3045.1,1.2184]
["bitfinex","ETHUSD",1764331723196,0.30464154,3045.7,3045.2,6.56771312]
["bitfinex","ETHUSD",1764331723391,0.30464154,3045.7,3045.2,7.34642443]
["bitfinex","ETHUSD",1764331723612,0.30464154,3045.7,3045.2,7.77832443]
["bitfinex","ETHUSD",1764331723808,0.405504,3045.8,3045.2,7.77832443]
["bitfinex","ETHUSD",1764331724396,0.405504,3045.8,3045.2,7.34642443]
["bitfinex","ETHUSD",1764331724617,0.1916,3045.9,3045.2,7.34642443]
["bitfinex","ETHUSD",1764331724820,0.002,3045.6,3045.2,7.34642443]
["bitfinex","ETHUSD",1764331725119,0.002,3045.6,3045.3,0.77010244]
["bitfinex","ETHUSD",1764331725322,0.002,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1764331725917,0.002,3045.6,3045.4,6.5672818]
["bitfinex","ETHUSD",1764331726113,0.002,3045.6,3045.5,0.4319]
["bitfinex","ETHUSD",1764331726784,0.002,3045.6,3045.5,0.8638]
["bitfinex","ETHUSD",1764331727097,0.002,3045.6,3045.5,1.68391842]
["bitfinex","ETHUSD",1764331727529,0.002,3045.6,3045.5,4.5355515]
["bitfinex","ETHUSD",1764331727688,0.002,3045.6,3045.5,4.1036515]
["bitfinex","ETHUSD",1764331727888,3.28273221,3046.3,3045.5,4.1036515]
["bitfinex","ETHUSD",1764331727889,0.87926567,3046.9,3045.5,5.81304561]
["bitfinex","ETHUSD",1764331728188,0.1916,3046.9,3045.8,0.4299]
["bitfinex","ETHUSD",1764331728387,0.6539,3046.9,3045.8,0.4299]
["bitfinex","ETHUSD",1764331728604,3.68714429,3047.3,3045.9,0.4299]
["bitfinex","ETHUSD",1764331728784,0.4623,3047.3,3045.9,0.4299]
["bitfinex","ETHUSD",1764331728987,1.16859079,3047.3,3045.9,0.4299]
["bitfinex","ETHUSD",1764331729394,0.4623,3047.2,3046.1,0.72559411]
["bitfinex","ETHUSD",1764331729600,0.405504,3047.1,3046.2,1.26745764]
["bitfinex","ETHUSD",1764331729800,0.405504,3047.1,3046.2,1.69735764]
["bitfinex","ETHUSD",1764331730115,0.405504,3047.2,3046.2,1.26745764]
["bitfinex","ETHUSD",1764331730318,0.867804,3047.2,3046.2,1.26745764]
["bitfinex","ETHUSD",1764331730517,0.13360495,3047.4,3047.1,0.4299]
["bitfinex","ETHUSD",1764331730817,0.13360495,3047.4,3047.2,0.4299]
["bitfinex","ETHUSD",1764331731415,0.13360495,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1764331731612,0.13360495,3047.4,3047.3,3.71149354]
["bitfinex","ETHUSD",1764331732386,0.13360495,3047.4,3047.3,4.84071287]
["bitfinex","ETHUSD",1764331733615,0.13360495,3047.4,3047.3,4.41081287]
["bitfinex","ETHUSD",1764331733824,0.58770495,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1764331733989,0.13360495,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1764331734542,0.13360495,3047.4,3047.3,3.71149354]
["bitfinex","ETHUSD",1764331735852,0.13360495,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1764331736795,0.13360495,3047.4,3047.3,3.71149354]
["bitfinex","ETHUSD",1764331736995,0.13360495,3047.4,3047.3,4.84071298]
["bitfinex","ETHUSD",1764331737428,0.13360495,3047.4,3047.3,5.56630709]
["bitfinex","ETHUSD",1764331737831,1.45550895,3047.4,3047.0,0.21]
["bitfinex","ETHUSD",1764331738133,0.4623,3047.3,3047.0,0.21]
["bitfinex","ETHUSD",1764331738499,0.4541,3047.1,3047.0,0.21]
["bitfinex","ETHUSD",1764331738699,0.4623,3047.3,3047.0,0.21]
["bitfinex","ETHUSD",1764331739132,0.4541,3047.1,3047.0,0.21]
["bitfinex","ETHUSD",1764331739923,0.9164,3047.1,3047.0,0.21]
["bitfinex","ETHUSD",1764331740654,4.61801986,3047.1,3046.2,0.4299]
["bitfinex","ETHUSD",1764331740946,0.4271,3046.7,3046.3,0.21]
["bitfinex","ETHUSD",1764331741530,0.8894,3046.7,3046.3,0.21]
["bitfinex","ETHUSD",1764331741930,0.405504,3046.6,3046.3,0.2428267]
["bitfinex","ETHUSD",1764331742130,0.1916,3046.8,3046.3,3.49267026]
["bitfinex","ETHUSD",1764331742300,0.4623,3046.7,3046.3,3.49267026]
["bitfinex","ETHUSD",1764331743007,0.4623,3046.7,3046.3,0.21]
["bitfinex","ETHUSD",1764331743245,0.4623,3046.7,3046.3,3.49266441]
["bitfinex","ETHUSD",1764331744735,0.405504,3047.0,3046.6,0.4299]
["bitfinex","ETHUSD",1764331744922,0.4623,3047.0,3046.4,0.21]
["bitfinex","ETHUSD",1764331745107,0.1916,3046.9,3046.4,0.21]
["bitfinex","ETHUSD",1764331745307,0.49642292,3046.9,3046.4,0.21]
["bitfinex","ETHUSD",1764331745507,0.4623,3046.8,3046.4,0.21]
["bitfinex","ETHUSD",1764331745711,0.1916,3046.9,3046.5,0.03282455]
["bitfinex","ETHUSD",1764331745903,0.1916,3046.9,3046.6,3.28234753]
["bitfinex","ETHUSD",1764331746108,0.13360495,3047.4,3046.8,0.4299]
["bitfinex","ETHUSD",1764331746339,0.30485852,3047.3,3046.9,0.67272024]
["bitfinex","ETHUSD",1764331746648,0.30485852,3047.2,3046.9,0.67272024]
["bitfinex","ETHUSD",1764331746821,0.30485852,3047.1,3046.9,0.21]
["bitfinex","ETHUSD",1764331747015,0.4623,3047.3,3046.9,0.21]
["bitfinex","ETHUSD",1764331747224,0.30493339,3047.2,3046.9,0.21]
["bitfinex","ETHUSD",1764331747410,0.13360495,3047.4,3047.0,0.46271916]
["bitfinex","ETHUSD",1764331747610,0.13360495,3047.4,3047.3,0.4299]
["bitfinex","ETHUSD",1764331747846,0.13360495,3047.4,3047.3,5.07698765]
["bitfinex","ETHUSD",1764331748012,0.13360495,3047.4,3047.3,5.91285648]
["bitfinex","ETHUSD",1764331749333,0.002,3047.8,3047.3,5.91285648]
["bitfinex","ETHUSD",1764331749531,0.002,3047.8,3047.7,0.4299]
["bitfinex","ETHUSD",1764331749708,0.002,3047.8,3047.7,0.6399]
["bitfinex","ETHUSD",1764331749915,0.002,3047.8,3047.7,5.07655695]
["bitfinex","ETHUSD",1764331750235,0.002,3047.8,3047.7,6.24046766]
["bitfinex","ETHUSD",1764331750618,0.002,3047.8,3047.7,5.81056766]
["bitfinex","ETHUSD",1764331750814,0.002,3047.8,3047.7,5.38066766]
["bitfinex","ETHUSD",1764331751044,0.002,3047.8,3047.7,4.00675695]
["bitfinex","ETHUSD",1764331751340,0.002,3047.8,3047.7,4.21675695]
["bitfinex","ETHUSD",1764331751551,0.002,3047.8,3047.7,0.93559411]
["bitfinex","ETHUSD",1764331751738,0.4886,3047.8,3046.9,3.28202435]
["bitfinex","ETHUSD",1764331751941,0.821404,3047.7,3047.1,6.56361786]
["bitfinex","ETHUSD",1764331752123,0.821404,3047.7,3047.2,1.43905482]
["bitfinex","ETHUSD",1764331752847,1.273404,3047.7,3047.2,1.43905482]
["bitfinex","ETHUSD",1764331753250,0.002,3047.8,3047.3,0.4299]
["bitfinex","ETHUSD",1764331753456,0.002,3047.8,3047.4,0.21]
["bitfinex","ETHUSD",1764331753929,0.002,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1764331754130,0.002,3047.8,3047.6,0.34913782]
["bitfinex","ETHUSD",1764331754315,0.454,3047.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1764331754515,0.454,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1764331754750,0.454,3047.8,3047.4,3.49144551]
["bitfinex","ETHUSD",1764331754972,0.4773,3047.6,3047.4,3.49144551]
["bitfinex","ETHUSD",1764331755123,0.4258,3047.5,3047.4,0.72559411]
["bitfinex","ETHUSD",1764331755426,0.405504,3047.4,3046.8,0.21]
["bitfinex","ETHUSD",1764331755619,0.405504,3047.3,3046.8,0.21]
["bitfinex","ETHUSD",1764331756040,0.452,3047.2,3046.8,3.49205455]
["bitfinex","ETHUSD",1764331756250,0.452,3047.2,3046.8,4.16948336]
["bitfinex","ETHUSD",1764331756618,0.6754,3046.9,3046.8,4.21764866]
["bitfinex","ETHUSD",1764331757252,0.405504,3047.4,3046.8,7.49978073]
["bitfinex","ETHUSD",1764331757658,0.452,3047.5,3046.8,4.21764866]
["bitfinex","ETHUSD",1764331757863,0.405504,3047.3,3046.8,4.21764866]
["bitfinex","ETHUSD",1764331758020,0.405504,3047.3,3046.8,7.49978073]
["bitfinex","ETHUSD",1764331758221,0.452,3047.2,3046.8,4.21764866]
["bitfinex","ETHUSD",1764331758748,0.405504,3047.5,3046.9,0.03282024]
["bitfinex","ETHUSD",1764331758953,0.405504,3047.5,3046.8,8.24976854]
["bitfinex","ETHUSD",1764331759148,0.857504,3047.5,3046.8,8.24976854]
["bitfinex","ETHUSD",1764331759362,0.405504,3047.3,3046.8,4.21764866]
["bitfinex","ETHUSD",1764331759565,0.30632706,3047.2,3046.8,7.53260205]
["bitfinex","ETHUSD",1764331759866,0.30632706,3047.1,3046.8,7.49978073]
["bitfinex","ETHUSD",1764331760063,0.30632706,3047.0,3046.9,3.31484459]
["bitfinex","ETHUSD",1764331760261,0.30632706,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1764331760675,0.30632706,3047.0,3046.9,3.31484459]
["bitfinex","ETHUSD",1764331760861,0.30632706,3047.0,3046.9,4.49800138]
["bitfinex","ETHUSD",1764331762089,0.30632706,3047.0,3046.9,4.46518114]
["bitfinex","ETHUSD",1764331763176,0.30632706,3047.0,3046.9,4.92790138]
["bitfinex","ETHUSD",1764331763750,0.30632706,3047.0,3046.9,5.65349549]
["bitfinex","ETHUSD",1764331763949,0.30632706,3047.0,3046.9,5.22359549]
["bitfinex","ETHUSD",1764331764769,0.30632706,3047.0,3046.9,5.00369549]
["bitfinex","ETHUSD",1764331765174,0.30632706,3047.0,3046.9,5.43359549]
["bitfinex","ETHUSD",1764331765571,0.30632706,3047.0,3046.9,5.86349549]
["bitfinex","ETHUSD",1764331766943,0.30632706,3047.0,3046.9,4.70800138]
["bitfinex","ETHUSD",1764331767674,0.30632706,3047.0,3046.9,5.43359549]
["bitfinex","ETHUSD",1764331768059,0.78362706,3047.0,3046.9,4.97087525]
["bitfinex","ETHUSD",1764331768463,0.78362706,3047.0,3046.9,5.00369549]
["bitfinex","ETHUSD",1764331768676,0.30632706,3047.0,3046.9,5.00369549]
["bitfinex","ETHUSD",1764331769381,0.30632706,3047.0,3046.9,5.86349549]
["bitfinex","ETHUSD",1764331769874,0.30632706,3047.0,3046.9,4.70800138]
["bitfinex","ETHUSD",1764331770260,0.30632706,3047.0,3046.9,4.27810138]
["bitfinex","ETHUSD",1764331770644,0.30632706,3047.0,3046.9,5.13790138]
["bitfinex","ETHUSD",1764331771051,0.30632706,3047.0,3046.9,5.86349549]
["bitfinex","ETHUSD",1764331771784,0.30552706,3047.0,3046.9,5.86349549]
["bitfinex","ETHUSD",1764331772284,0.454,3047.8,3047.0,0.72559411]
["bitfinex","ETHUSD",1764331772446,0.454,3047.8,3047.1,0.91126996]
["bitfinex","ETHUSD",1764331772648,0.454,3047.8,3047.2,6.56340246]
["bitfinex","ETHUSD",1764331772879,0.454,3047.8,3047.3,0.21]
["bitfinex","ETHUSD",1764331774863,0.454,3047.8,3047.4,3.28148585]
["bitfinex","ETHUSD",1764331775063,0.454,3047.8,3047.3,3.4915369]
["bitfinex","ETHUSD",1764331775282,0.4773,3047.4,3047.3,3.4915369]
["bitfinex","ETHUSD",1764331776561,0.4773,3047.4,3047.3,4.2599877]
["bitfinex","ETHUSD",1764331778090,0.452,3047.6,3047.3,7.54158124]
["bitfinex","ETHUSD",1764331778285,0.452,3047.6,3047.3,4.2599877]
["bitfinex","ETHUSD",1764331778490,0.4773,3047.4,3047.3,4.2599877]
["bitfinex","ETHUSD",1764331778893,0.9293,3047.4,3047.3,4.2599877]
["bitfinex","ETHUSD",1764331779674,0.4773,3047.4,3047.3,3.49159354]
["bitfinex","ETHUSD",1764331779873,0.9293,3047.4,3047.3,3.49159354]
["bitfinex","ETHUSD",1764331780058,0.9293,3047.4,3047.3,0.21]
["bitfinex","ETHUSD",1764331780385,0.4773,3047.4,3047.3,0.21]
["bitfinex","ETHUSD",1764331780584,0.9579,3047.4,3047.3,0.21]
["bitfinex","ETHUSD",1764331783114,0.405504,3047.7,3047.3,3.49158094]
["bitfinex","ETHUSD",1764331783481,0.4547,3047.4,3047.3,0.21]
["bitfinex","ETHUSD",1764331783681,0.76216199,3047.4,3047.3,0.21]
["bitfinex","ETHUSD",1764331783883,1.24276199,3047.4,3047.3,0.21]
["bitfinex","ETHUSD",1764331785515,3.78709754,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1764331785828,3.79520893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331785990,4.81134563,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331786317,5.29194563,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331787016,5.69744963,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331791425,1.4295367,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331791597,1.20146199,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331793225,4.93157745,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331793426,5.33708145,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331794235,5.43708145,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331794597,6.14385041,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331795801,6.14305041,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331796239,6.86864452,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331796416,14.18791019,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764331797417,1.13109811,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1764331797730,1.054104,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331797931,1.36156599,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331798354,0.76176199,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331798655,0.76216199,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331798954,4.04461726,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331799159,4.52521726,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331800419,5.8520286,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331801658,0.30746199,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331801954,0.30746199,3046.5,3046.4,0.4317]
["bitfinex","ETHUSD",1764331802159,1.24276199,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331802361,0.30746199,3046.5,3046.4,0.4317]
["bitfinex","ETHUSD",1764331802923,0.30746199,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331803757,4.98420501,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331804138,1.7006055,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331804443,4.52407302,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331804630,1.24161775,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331804952,0.30631775,3046.5,3046.4,0.4317]
["bitfinex","ETHUSD",1764331805458,0.30631775,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331805626,5.21117284,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331805955,0.30631775,3046.5,3046.4,0.4317]
["bitfinex","ETHUSD",1764331806338,0.76101775,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331806764,1.24161775,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331807061,0.30631775,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331807228,3.58877302,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331807429,0.30631775,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331807863,4.04347302,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331808067,4.52407302,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331808663,5.72021932,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331808886,5.82021932,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331809026,12.966375,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331809940,13.69196911,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331810132,14.57425422,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331810333,13.69196911,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331811131,18.03520711,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331811331,14.87311733,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331811555,18.34714933,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331811835,13.69196911,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331812263,14.87311733,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331812466,13.90196911,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331812763,29.61738511,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331813148,30.79853333,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331813345,14.37954475,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331813579,12.70582281,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331814551,13.11132681,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331814782,12.90132681,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331814982,13.11132681,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331816852,13.11188909,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331817052,14.83962091,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331817254,15.72270055,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331817455,14.83962091,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764331817763,0.505504,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331817964,2.87053382,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331818169,4.11741719,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331819080,7.4003035,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331819389,8.28365337,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331820155,8.28285337,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331820355,7.3995035,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331820687,8.28269336,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331821253,14.72269336,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331822257,14.51269336,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331822464,14.72269336,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331823486,13.8395035,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331827070,13.6295035,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331827280,13.8385035,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331828586,13.6295035,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331828765,13.8385035,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331832790,17.29988849,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331832981,18.98039076,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331833283,18.50189249,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331835185,19.68040845,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331837493,14.22051946,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764331837679,10.73592202,3046.1,3046.0,0.4317]
["bitfinex","ETHUSD",1764331838588,11.14142602,3046.1,3046.0,0.4317]
["bitfinex","ETHUSD",1764331838986,11.14142602,3046.1,3046.0,0.8624]
["bitfinex","ETHUSD",1764331840197,11.09142602,3046.1,3046.0,0.8624]
["bitfinex","ETHUSD",1764331840492,11.09142602,3046.1,3046.0,0.4317]
["bitfinex","ETHUSD",1764331842082,11.09142602,3046.1,3046.0,0.8624]
["bitfinex","ETHUSD",1764331843189,11.09142602,3046.1,3046.0,0.42776402]
["bitfinex","ETHUSD",1764331843390,0.405504,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331843577,0.983604,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331843878,0.504704,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331844268,0.982804,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331844470,4.97409424,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331845896,4.39599424,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331846063,1.11278458,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331846269,6.44,3046.1,3045.7,0.8566]
["bitfinex","ETHUSD",1764331846469,6.44,3046.1,3046.0,0.4278]
["bitfinex","ETHUSD",1764331846669,6.56547305,3046.3,3046.0,0.4278]
["bitfinex","ETHUSD",1764331846901,3.68822956,3046.3,3046.2,0.4278]
["bitfinex","ETHUSD",1764331847195,1.11360259,3046.3,3046.2,0.4278]
["bitfinex","ETHUSD",1764331847504,3.68817478,3046.3,3046.2,0.8556]
["bitfinex","ETHUSD",1764331848195,3.68817478,3046.3,3046.2,0.4278]
["bitfinex","ETHUSD",1764331848895,0.405504,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1764331849269,0.405504,3046.2,3045.8,0.4278]
["bitfinex","ETHUSD",1764331849469,0.405504,3046.2,3046.1,0.4278]
["bitfinex","ETHUSD",1764331850305,0.405504,3046.2,3046.1,0.5683]
["bitfinex","ETHUSD",1764331850600,0.405504,3046.2,3046.1,0.4278]
["bitfinex","ETHUSD",1764331850770,0.0992,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1764331851177,0.0992,3046.1,3046.0,0.4278]
["bitfinex","ETHUSD",1764331851382,0.504704,3046.1,3046.0,0.4278]
["bitfinex","ETHUSD",1764331852001,0.81176707,3046.1,3046.0,0.4278]
["bitfinex","ETHUSD",1764331852465,0.71256707,3046.1,3046.0,0.8556]
["bitfinex","ETHUSD",1764331853303,3.99545338,3046.1,3046.0,0.8556]
["bitfinex","ETHUSD",1764331854200,4.09465338,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1764331854366,0.30706307,3046.0,3045.8,0.4278]
["bitfinex","ETHUSD",1764331854571,3.78759031,3046.1,3045.8,0.4278]
["bitfinex","ETHUSD",1764331854572,0.30706307,3045.9,3045.8,0.4278]
["bitfinex","ETHUSD",1764331854775,0.30706307,3045.9,3045.8,0.8556]
["bitfinex","ETHUSD",1764331855070,0.71256707,3045.9,3045.8,0.4278]
["bitfinex","ETHUSD",1764331855277,0.405504,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331855483,0.71256707,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331855682,0.71256707,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331856580,0.71256707,3045.8,3045.7,0.8566]
["bitfinex","ETHUSD",1764331856982,3.99577673,3045.8,3045.7,0.8566]
["bitfinex","ETHUSD",1764331857191,0.71256707,3045.8,3045.7,0.8566]
["bitfinex","ETHUSD",1764331857393,3.99577673,3045.8,3045.7,0.8566]
["bitfinex","ETHUSD",1764331858986,0.30706307,3045.8,3045.7,0.8566]
["bitfinex","ETHUSD",1764331859187,3.59027273,3045.8,3045.7,0.8566]
["bitfinex","ETHUSD",1764331860979,3.59027273,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331861602,4.47467673,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331861844,5.25045538,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331862005,5.34965538,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331862183,6.05757515,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331863304,6.54757515,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331864608,6.05757515,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331865723,5.95837515,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331868504,6.54757515,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331868702,6.54677515,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331868907,12.98677515,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331871378,12.98877515,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331872205,13.87394207,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331872384,14.00550522,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331875600,17.46550522,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331876403,18.19109933,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331878203,14.73109933,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331878520,18.19109933,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331878887,14.94009933,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331881224,13.44493241,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331881392,13.23593241,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331881597,13.44493241,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331882612,14.81539933,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331883223,14.60639933,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331883521,14.68383618,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331884345,13.98953618,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331884523,14.19853618,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331886816,14.68501667,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331887322,13.79984975,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331888730,15.69919809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331891334,18.03438809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331891526,15.69919809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331892826,15.69839809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331893630,15.48939809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331893832,15.69839809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331894532,13.93062415,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331895033,15.70311694,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331895415,13.93062415,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331895828,13.44532415,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331896409,13.93062415,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331898235,15.70311694,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331898540,13.44532415,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331899152,12.0590711,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331899319,13.24093185,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331899639,13.24093185,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331899640,12.21984181,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331899839,11.33347699,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331900221,11.33347699,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331900617,15.99724388,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331901938,16.12880054,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331902709,16.12880054,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331903242,17.01519572,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331903445,17.86709572,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331903747,20.21798235,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331904815,19.33158717,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331905518,11.15683365,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331905730,16.50550054,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331905922,16.60470054,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331906312,16.29725698,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331906519,16.60502398,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331907839,19.25322343,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331909036,18.30212343,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331909345,17.08022398,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331910645,16.60502398,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331911661,11.46535709,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331912067,11.25635709,3045.8,3045.7,0.4288]
["bitfinex","ETHUSD",1764331912259,11.46535709,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331912871,14.52338654,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331914667,16.12912398,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331914960,16.60502398,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331916265,16.50582398,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331916469,17.80581809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331916649,18.98767884,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331917263,15.96252009,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331917467,18.98687884,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331918262,17.80501809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331920167,17.32981809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331920340,17.80501809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331921766,17.32981809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331921969,17.02161809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331922270,17.47981809,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331922567,20.18122016,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331927206,21.95371295,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764331928515,0.4759,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1764331928805,10.39551539,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331928954,8.50554177,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331929150,15.10614474,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331929789,18.28989346,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331929962,22.14156046,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331930165,21.60596046,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331930406,21.60561039,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331932794,18.28954339,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331933093,23.35864739,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331933299,25.33642408,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331933891,24.80651808,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331934088,24.59751808,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331934290,24.80651808,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331935306,26.87576008,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331935609,26.36617308,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331935980,24.59739639,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331936179,26.63420239,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331936396,28.40183529,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331936707,20.05717629,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331936878,25.84477629,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331937079,25.84422761,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331937292,26.25930761,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331938201,25.75930761,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331939405,29.21930761,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331939970,26.25967471,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331940499,27.50298671,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331940703,26.95167471,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331940906,26.25967471,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331941400,26.25887471,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331942001,28.53922271,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331942296,27.82057971,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331943479,27.82049678,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331943700,23.08494878,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331944463,24.85258168,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331944579,22.82692868,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331944780,22.61792868,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331944981,18.99107089,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331945611,18.36407089,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331945780,18.57307089,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331946205,18.36407089,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331946414,18.57307089,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331946721,18.36407089,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331947009,17.87128089,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331947304,16.75490781,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331947507,17.16041181,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331947707,17.88600592,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331950219,15.96832767,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331950403,16.27652767,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331951020,15.5686079,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331951320,16.27599555,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331951923,9.80699555,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331952946,9.80699555,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331953422,9.70779555,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331953623,9.80699555,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331955153,10.53258966,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331955475,13.45521181,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331955781,13.45521181,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331956166,13.24621181,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331956367,13.45521181,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331957377,13.50847724,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331957544,13.05607724,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331957869,19.46507724,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331959986,19.46707724,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331961484,18.98197724,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331961655,16.94358966,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331962657,16.94551911,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331964293,16.94616856,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331965579,12.85691571,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331965785,13.06591571,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331965982,13.16511571,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331966187,12.07067222,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331966382,12.27967222,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331966898,11.24587811,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331967141,0.44023774,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331967632,0.30943477,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331970871,3.59318349,3045.3,3045.2,0.8566]
["bitfinex","ETHUSD",1764331972264,3.59318349,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331973425,0.40863477,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331973655,3.69238349,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331974185,3.59318349,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331975166,4.70638702,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331975340,4.80558702,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331976263,4.80536332,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331977047,4.80536332,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331978170,4.80536332,3045.3,3045.2,0.4288]
["bitfinex","ETHUSD",1764331978832,0.002,3045.7,3045.3,0.72559411]
["bitfinex","ETHUSD",1764331979040,0.30718912,3045.6,3045.4,1.42106036]
["bitfinex","ETHUSD",1764331979331,0.002,3045.7,3045.6,0.1186]
["bitfinex","ETHUSD",1764331979766,0.002,3045.7,3045.6,0.2372]
["bitfinex","ETHUSD",1764331980670,0.002,3045.7,3045.6,0.1186]
["bitfinex","ETHUSD",1764331980868,0.002,3045.7,3045.2,3.49385656]
["bitfinex","ETHUSD",1764331980869,0.897104,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1764331981032,0.405504,3045.5,3045.2,0.001]
["bitfinex","ETHUSD",1764331981230,0.0992,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331981737,0.405504,3045.5,3045.2,0.2382]
["bitfinex","ETHUSD",1764331981946,0.613504,3045.6,3045.4,0.1186]
["bitfinex","ETHUSD",1764331982254,0.0992,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1764331982634,0.0992,3045.4,3045.3,0.1186]
["bitfinex","ETHUSD",1764331982967,0.405504,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331983328,0.504704,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331984570,0.504704,3045.3,3045.2,0.1196]
["bitfinex","ETHUSD",1764331984930,3.78845272,3045.3,3045.2,0.1196]
["bitfinex","ETHUSD",1764331985364,3.78845272,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331985575,3.9200176,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331987492,4.8757176,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331988284,6.39927812,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331988681,18.20956857,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331988997,19.09509428,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331989866,19.09429428,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331990907,19.4014713,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331992116,18.51594559,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331993694,25.77591759,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331993873,25.27009359,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331994585,18.51594559,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331995073,40.08028759,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331995278,41.9489887,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331995692,33.1974177,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764331996101,1.13109811,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331996412,20.17641478,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331996580,18.40771367,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331996780,18.53933353,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331997208,31.01764442,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331997383,30.17803342,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331997714,29.89612942,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331997910,22.93759342,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331998090,21.02016109,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331998290,22.50785552,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331998695,20.74067909,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764331999210,24.24967209,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332000110,12.49956209,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332000320,27.32588365,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332000682,26.60975665,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332001219,26.73908765,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332001811,33.15808765,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332002214,33.15520065,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332003092,30.20409365,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332003417,30.02057165,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332003729,24.37875465,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332004299,25.04691065,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332005308,27.32261165,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332005707,20.68489765,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332005896,25.87227065,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332006282,29.41909265,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332006483,29.09011565,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332007013,27.63200265,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332007305,20.68489765,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332007608,27.25791665,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332008381,31.32897965,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332009412,31.47610365,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332009591,31.03519565,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332010009,16.91689765,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332010308,20.40194065,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332010509,16.67339765,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332010813,20.22863465,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332011106,18.46129909,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332011696,23.12699543,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332011901,24.89333099,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332012410,27.46758299,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332013008,24.63564399,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332013311,21.81939399,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332014008,21.81859399,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332014213,24.39131343,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332014415,35.43503343,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764332015413,35.43503343,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1764332015414,7.596804,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764332015617,16.78484154,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764332016113,20.92600908,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764332016319,26.50558208,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764332016814,23.10558208,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764332017406,24.31143108,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764332017814,24.41143108,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764332018313,19.22970411,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332018485,23.58320214,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332018689,24.06450214,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332018890,24.196122,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332019428,29.3286361,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332019609,30.14457195,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332020518,41.95042295,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332021023,30.98893095,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332021410,35.31614495,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764332022287,13.17652111,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764332022488,26.81795639,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764332022688,4.329004,3044.5,3041.9,1.7496846]
["bitfinex","ETHUSD",1764332023025,1.23029811,3042.8,3042.0,0.1197]
["bitfinex","ETHUSD",1764332023209,12.1231558,3042.8,3041.9,0.001]
["bitfinex","ETHUSD",1764332023426,0.0992,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332023628,12.25564752,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332023838,2.2450998,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332024060,7.25434884,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332024213,7.92965946,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332024413,6.94717182,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332024609,2.3763293,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332024844,2.35340412,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332025345,5.64071509,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332025643,5.53191509,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332025847,5.74091509,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332026456,5.74024364,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332027203,7.13052753,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332027439,25.25696253,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332027644,28.13782653,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332028243,26.78167096,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332028531,26.02095896,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332028745,23.73664796,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332028947,18.11558196,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332029113,11.73704853,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332029333,10.24960821,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332029555,7.83868621,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332029755,10.17879221,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332029956,10.85129221,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332030158,5.12573964,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332030346,6.21283149,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332030544,5.53124364,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332030764,5.12573964,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332031047,5.74024364,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332031644,5.53124364,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332031816,5.74024364,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332032017,5.74024364,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332033757,5.87196622,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332034738,11.98276622,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332034935,11.45161897,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332035551,11.24261897,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332035742,11.45161897,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332036544,10.62682486,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332036939,10.41782486,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332037139,10.62682486,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332038668,10.62602486,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332038870,0.30600989,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332040163,0.40520989,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332040535,0.30600989,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332040749,3.59332086,3042.0,3041.9,0.2404]
["bitfinex","ETHUSD",1764332041568,4.09802486,3042.0,3041.9,0.1207]
["bitfinex","ETHUSD",1764332041862,4.09802486,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332042070,4.85744818,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332042287,5.32094818,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332042585,6.52058725,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332042885,7.24618136,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332043088,6.49428136,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332043277,6.95778136,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332043663,7.45518136,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332043989,7.58690394,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332044194,8.46499579,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332044764,8.56499579,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332044977,7.68690394,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332045377,14.10590394,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332045579,14.1008119,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332045870,13.79989405,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332047196,15.56988348,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332048070,18.63723705,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332048267,16.06416005,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332048467,0.504704,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332048697,2.14153718,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332049077,2.27327711,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332049294,6.73528917,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332049476,6.73528917,3041.6,3041.5,0.1207]
["bitfinex","ETHUSD",1764332049679,4.49468636,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332049875,5.58512891,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332050186,1.58368162,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332050385,0.70223907,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332051186,3.98998236,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332052299,4.87142491,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332052469,4.97062491,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332053508,4.87142491,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332056602,1.58368162,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332057075,0.70223907,3041.6,3041.5,0.59323701]
["bitfinex","ETHUSD",1764332057296,0.70223907,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332057500,1.00976343,3041.6,3041.5,0.2404]
["bitfinex","ETHUSD",1764332059923,1.00976343,3041.6,3041.5,3.52825138]
["bitfinex","ETHUSD",1764332060202,0.30752436,3041.6,3041.5,3.52825138]
["bitfinex","ETHUSD",1764332060398,0.30752436,3041.6,3041.5,4.20987171]
["bitfinex","ETHUSD",1764332061055,0.002,3042.0,3041.5,7.49772309]
["bitfinex","ETHUSD",1764332061232,0.70864428,3041.9,3041.6,0.1197]
["bitfinex","ETHUSD",1764332061401,0.70864428,3041.8,3041.6,0.1197]
["bitfinex","ETHUSD",1764332061606,0.002,3042.0,3041.9,0.1197]
["bitfinex","ETHUSD",1764332061815,0.71048172,3042.0,3041.9,0.46043352]
["bitfinex","ETHUSD",1764332062020,0.71048172,3042.0,3041.9,0.58013352]
["bitfinex","ETHUSD",1764332062415,0.70968172,3042.0,3041.9,0.46043352]
["bitfinex","ETHUSD",1764332062615,0.70968172,3042.0,3041.9,0.58013352]
["bitfinex","ETHUSD",1764332063229,0.70968172,3042.0,3041.9,0.2394]
["bitfinex","ETHUSD",1764332065147,3.99699269,3042.0,3041.9,0.2394]
["bitfinex","ETHUSD",1764332065332,0.70968172,3042.0,3041.9,0.2394]
["bitfinex","ETHUSD",1764332069457,0.0012,3042.0,3041.9,0.2394]
["bitfinex","ETHUSD",1764332071137,0.0012,3042.0,3041.9,0.1197]
["bitfinex","ETHUSD",1764332072134,0.0012,3042.0,3041.8,0.03287527]
["bitfinex","ETHUSD",1764332072365,0.0012,3042.0,3041.6,0.03287743]
["bitfinex","ETHUSD",1764332072670,0.0012,3042.0,3041.9,0.1197]
["bitfinex","ETHUSD",1764332073164,0.30841136,3042.0,3041.9,0.1197]
["bitfinex","ETHUSD",1764332074271,0.30841136,3042.0,3041.9,0.2394]
["bitfinex","ETHUSD",1764332075053,0.30841136,3042.0,3041.9,0.1197]
["bitfinex","ETHUSD",1764332075849,0.30841136,3042.0,3041.9,0.2394]
["bitfinex","ETHUSD",1764332076555,0.30841136,3042.0,3041.9,0.62824625]
["bitfinex","ETHUSD",1764332077961,0.30841136,3042.0,3041.9,0.1197]
["bitfinex","ETHUSD",1764332078365,1.01715634,3042.0,3041.9,0.1197]
["bitfinex","ETHUSD",1764332079274,0.30841136,3042.0,3041.9,4.25241315]
["bitfinex","ETHUSD",1764332083091,0.30841136,3042.0,3041.9,4.12291315]
["bitfinex","ETHUSD",1764332083691,0.30841136,3042.0,3041.9,0.1099]
["bitfinex","ETHUSD",1764332084061,0.30841136,3042.0,3041.7,3.28761551]
["bitfinex","ETHUSD",1764332084262,0.30721136,3041.9,3041.7,3.9661539]
["bitfinex","ETHUSD",1764332084459,0.0012,3042.0,3041.8,0.1099]
["bitfinex","ETHUSD",1764332084662,0.0012,3042.0,3041.9,0.1099]
["bitfinex","ETHUSD",1764332084892,0.30891369,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332085561,3.59622466,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332085759,4.30527441,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332086165,4.30527441,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332086166,5.16372079,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332086773,1.11636344,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332086963,1.01716344,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332087273,5.40257841,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332087486,1.52186744,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332087683,1.63166744,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332087978,4.91897841,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332088378,5.80570332,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332088778,5.80570332,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332088779,6.28930332,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332088975,6.38850332,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332089179,6.86020332,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332089474,5.97347841,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332089807,8.51684425,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332091288,6.86020332,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332092303,2.30939235,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332092507,2.51839235,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332092709,5.80570332,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332093100,5.80570332,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332093301,5.01817841,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332094506,1.42266744,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332095129,1.01716344,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332097400,1.01716344,3042.0,3041.9,0.2208]
["bitfinex","ETHUSD",1764332098220,1.01716344,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332098919,4.30447441,3042.0,3041.9,0.1109]
["bitfinex","ETHUSD",1764332099293,4.30447441,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332099694,5.25977441,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332100112,5.35897441,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332100597,7.46946917,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332100819,8.74293794,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332101092,7.56866917,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332101821,8.74293794,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332103400,9.46853205,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332103600,0.405504,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764332103823,6.88330484,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332104128,7.7888354,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332104332,14.2078354,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332106203,15.38776363,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332106610,7.43576344,3041.6,3041.5,0.1109]
["bitfinex","ETHUSD",1764332106817,10.72350673,3041.6,3041.5,0.2208]
["bitfinex","ETHUSD",1764332107028,10.72350673,3041.6,3041.5,0.1109]
["bitfinex","ETHUSD",1764332107735,10.72350673,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332107954,11.30630673,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332110001,11.71181073,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332110697,12.18471073,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332110901,13.84052618,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332111603,14.72533433,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332113307,14.62613433,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332113515,15.02045441,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332115937,8.61489167,3041.6,3041.5,0.1109]
["bitfinex","ETHUSD",1764332116144,7.43496344,3041.6,3041.5,0.1109]
["bitfinex","ETHUSD",1764332116345,1.01596344,3041.6,3041.5,0.1109]
["bitfinex","ETHUSD",1764332116553,0.30691369,3041.6,3041.5,0.2208]
["bitfinex","ETHUSD",1764332116734,1.01596344,3041.6,3041.5,0.2208]
["bitfinex","ETHUSD",1764332117893,4.30370673,3041.6,3041.5,0.2208]
["bitfinex","ETHUSD",1764332118193,4.30370673,3041.6,3041.5,0.1109]
["bitfinex","ETHUSD",1764332118394,1.01596344,3041.6,3041.5,0.1109]
["bitfinex","ETHUSD",1764332119909,0.30691369,3041.6,3041.5,3.85953802]
["bitfinex","ETHUSD",1764332120193,0.30691369,3041.6,3041.5,0.57168664]
["bitfinex","ETHUSD",1764332120398,0.30691369,3041.6,3041.5,0.46178664]
["bitfinex","ETHUSD",1764332121080,0.30691369,3041.6,3041.5,0.2208]
["bitfinex","ETHUSD",1764332121484,0.30691369,3041.6,3041.5,3.50865138]
["bitfinex","ETHUSD",1764332123165,0.30691369,3041.6,3041.5,3.54152989]
["bitfinex","ETHUSD",1764332123601,0.30691369,3041.6,3041.5,3.50865138]
["bitfinex","ETHUSD",1764332124566,0.30691369,3041.6,3041.5,3.54152989]
["bitfinex","ETHUSD",1764332124769,0.30691369,3041.6,3041.5,4.22447878]
["bitfinex","ETHUSD",1764332126489,0.30691369,3041.6,3041.5,4.19160027]
["bitfinex","ETHUSD",1764332127170,0.30691369,3041.6,3041.5,4.22447878]
["bitfinex","ETHUSD",1764332127868,0.30691369,3041.6,3041.5,4.19160027]
["bitfinex","ETHUSD",1764332129269,0.30691369,3041.6,3041.5,4.08170027]
["bitfinex","ETHUSD",1764332130477,0.30691369,3041.6,3041.5,4.19160027]
["bitfinex","ETHUSD",1764332131300,0.30691369,3041.6,3041.5,4.22447878]
["bitfinex","ETHUSD",1764332132119,0.002,3041.9,3041.5,7.51233016]
["bitfinex","ETHUSD",1764332132302,0.002,3041.9,3041.8,0.1099]
["bitfinex","ETHUSD",1764332132518,0.002,3041.9,3041.8,8.10125958]
["bitfinex","ETHUSD",1764332132730,0.002,3041.9,3041.8,8.17828431]
["bitfinex","ETHUSD",1764332134640,0.002,3041.9,3041.8,3.71532712]
["bitfinex","ETHUSD",1764332134928,0.002,3041.9,3041.8,3.60542712]
["bitfinex","ETHUSD",1764332135229,0.002,3041.9,3041.8,4.44450352]
["bitfinex","ETHUSD",1764332135430,0.0012,3041.9,3041.8,1.1569764]
["bitfinex","ETHUSD",1764332135740,0.0012,3041.9,3041.8,0.1099]
["bitfinex","ETHUSD",1764332135943,0.0012,3041.9,3041.6,3.49573147]
["bitfinex","ETHUSD",1764332135944,0.80331785,3041.9,3041.6,0.208]
["bitfinex","ETHUSD",1764332136101,0.30711785,3041.8,3041.6,0.208]
["bitfinex","ETHUSD",1764332136431,0.30711785,3041.7,3041.6,0.208]
["bitfinex","ETHUSD",1764332136931,0.30711785,3041.7,3041.6,0.3179]
["bitfinex","ETHUSD",1764332137132,0.30711785,3041.7,3041.6,0.6785645]
["bitfinex","ETHUSD",1764332137339,0.30711785,3041.7,3041.6,3.96630779]
["bitfinex","ETHUSD",1764332137633,0.30711785,3041.7,3041.6,0.6785645]
["bitfinex","ETHUSD",1764332139422,0.30711785,3041.7,3041.6,3.96630779]
["bitfinex","ETHUSD",1764332142419,0.30711785,3041.7,3041.6,4.10908522]
["bitfinex","ETHUSD",1764332142634,0.0012,3041.9,3041.7,0.72559411]
["bitfinex","ETHUSD",1764332142832,0.0012,3041.9,3041.8,1.02757694]
["bitfinex","ETHUSD",1764332143030,0.0012,3041.9,3041.8,1.13747694]
["bitfinex","ETHUSD",1764332143554,0.0012,3041.9,3041.8,4.42500406]
["bitfinex","ETHUSD",1764332143728,0.0012,3041.9,3041.8,5.15059817]
["bitfinex","ETHUSD",1764332143933,0.0012,3041.9,3041.8,5.1177229]
["bitfinex","ETHUSD",1764332144638,0.0012,3041.9,3041.8,5.15059817]
["bitfinex","ETHUSD",1764332145253,0.0012,3041.9,3041.8,5.1177229]
["bitfinex","ETHUSD",1764332146536,0.0012,3041.9,3041.8,5.15059817]
["bitfinex","ETHUSD",1764332151084,0.0012,3041.9,3041.8,5.1177229]
["bitfinex","ETHUSD",1764332155682,0.0012,3041.9,3041.8,5.15059817]
["bitfinex","ETHUSD",1764332156576,0.0012,3041.9,3041.8,9.82084781]
["bitfinex","ETHUSD",1764332156756,0.0012,3041.9,3041.8,9.78797254]
["bitfinex","ETHUSD",1764332159573,0.0004,3041.9,3041.8,9.78797254]
["bitfinex","ETHUSD",1764332160183,0.0004,3041.9,3041.8,9.67807254]
["bitfinex","ETHUSD",1764332160687,0.0004,3041.9,3041.8,9.78797254]
["bitfinex","ETHUSD",1764332161382,0.0004,3041.9,3041.8,9.67807254]
["bitfinex","ETHUSD",1764332162360,0.0004,3041.9,3041.8,9.56817254]
["bitfinex","ETHUSD",1764332162574,0.4511,3041.9,3041.8,4.17232879]
["bitfinex","ETHUSD",1764332162774,0.9279,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764332162960,0.9279,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764332163155,0.4511,3041.9,3041.8,8.71624614]
["bitfinex","ETHUSD",1764332163360,0.0004,3041.9,3041.8,8.68337087]
["bitfinex","ETHUSD",1764332166302,0.0004,3041.9,3041.8,8.79327087]
["bitfinex","ETHUSD",1764332166597,0.0004,3041.9,3041.8,11.05822734]
["bitfinex","ETHUSD",1764332166891,0.0004,3041.9,3041.8,11.16812734]
["bitfinex","ETHUSD",1764332167301,0.0004,3041.9,3041.8,11.05822734]
["bitfinex","ETHUSD",1764332168793,0.4511,3041.9,3041.8,6.2780777]
["bitfinex","ETHUSD",1764332169170,0.0004,3041.9,3041.8,6.2780777]
["bitfinex","ETHUSD",1764332169688,0.0004,3041.9,3041.8,6.2790777]
["bitfinex","ETHUSD",1764332170106,0.4511,3041.9,3041.8,6.2790777]
["bitfinex","ETHUSD",1764332171373,0.9074,3041.9,3041.8,6.2790777]
["bitfinex","ETHUSD",1764332172279,0.9074,3041.9,3041.8,4.01412123]
["bitfinex","ETHUSD",1764332174304,1.2153816,3041.9,3041.8,4.01412123]
["bitfinex","ETHUSD",1764332176277,1.2153816,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332176986,1.2153816,3041.9,3041.8,3.28852712]
["bitfinex","ETHUSD",1764332177190,1.2153816,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332177816,1.2153816,3041.9,3041.8,3.28852712]
["bitfinex","ETHUSD",1764332178619,1.21511637,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332182216,1.21499288,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332183644,1.21419288,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332185618,0.30759288,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332185819,0.79919288,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332186024,1.26889288,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332187319,1.27089288,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332191751,1.97982694,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332192791,5.26724598,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332193757,6.12274191,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332195268,6.12285159,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332195463,6.52835559,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332195666,6.62755559,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332196365,14.22648382,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764332197068,14.22648382,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764332197069,0.405504,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764332197274,5.26104964,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332197469,6.27768626,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332197668,7.77928437,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332197979,4.51836571,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764332198180,12.94148207,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764332198362,13.41118207,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764332199181,12.2300479,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764332200195,13.11411002,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764332200395,13.11411002,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764332200396,1.13109811,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764332200599,9.84520328,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764332200798,0.405504,3040.8,3039.4,0.1103]
["bitfinex","ETHUSD",1764332200988,19.78879326,3040.8,3039.3,0.208]
["bitfinex","ETHUSD",1764332201298,21.42672077,3040.8,3039.3,0.208]
["bitfinex","ETHUSD",1764332201595,22.81002164,3040.8,3039.3,0.208]
["bitfinex","ETHUSD",1764332201797,0.405504,3040.6,3039.0,0.72559411]
["bitfinex","ETHUSD",1764332202001,11.56117989,3040.6,3038.9,0.1103]
["bitfinex","ETHUSD",1764332202297,0.405504,3040.4,3038.9,0.1103]
["bitfinex","ETHUSD",1764332202481,5.07575364,3039.8,3038.9,0.1103]
["bitfinex","ETHUSD",1764332202676,0.0992,3039.6,3038.6,6.78992656]
["bitfinex","ETHUSD",1764332202996,0.30770256,3039.5,3038.6,6.78992656]
["bitfinex","ETHUSD",1764332203203,0.30770256,3039.4,3038.6,3.49893729]
["bitfinex","ETHUSD",1764332203374,0.4601,3039.5,3038.6,3.49893729]
["bitfinex","ETHUSD",1764332203567,0.76622849,3039.4,3038.6,0.208]
["bitfinex","ETHUSD",1764332203767,0.405504,3039.3,3038.7,0.0329088]
["bitfinex","ETHUSD",1764332203973,1.17173856,3039.3,3038.7,0.0329088]
["bitfinex","ETHUSD",1764332204178,0.6553,3038.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1764332204387,0.208,3039.2,3038.5,3.32400855]
["bitfinex","ETHUSD",1764332204711,0.9739638,3039.2,3038.5,4.14549437]
["bitfinex","ETHUSD",1764332204915,0.3058638,3039.1,3038.5,4.14549437]
["bitfinex","ETHUSD",1764332205207,0.3058638,3039.1,3038.5,7.43659195]
["bitfinex","ETHUSD",1764332205513,0.208,3039.6,3039.0,0.1103]
["bitfinex","ETHUSD",1764332205670,5.6438749,3039.6,3038.5,4.1125834]
["bitfinex","ETHUSD",1764332205877,0.0992,3039.4,3038.5,0.82148582]
["bitfinex","ETHUSD",1764332206072,0.0992,3039.1,3038.4,3.4014838]
["bitfinex","ETHUSD",1764332206609,0.4601,3039.0,3038.4,0.1103]
["bitfinex","ETHUSD",1764332206794,0.6553,3038.5,3037.9,3.29174758]
["bitfinex","ETHUSD",1764332206973,1.1154,3038.5,3038.0,0.72559411]
["bitfinex","ETHUSD",1764332207370,0.405504,3039.0,3038.4,0.1103]
["bitfinex","ETHUSD",1764332207600,1.073604,3039.0,3038.4,0.1103]
["bitfinex","ETHUSD",1764332207817,0.1835,3038.9,3038.4,0.1103]
["bitfinex","ETHUSD",1764332208020,0.6428,3038.9,3038.4,0.1103]
["bitfinex","ETHUSD",1764332208324,0.6428,3038.9,3038.4,3.40150292]
["bitfinex","ETHUSD",1764332208532,0.208,3039.1,3038.5,0.03291097]
["bitfinex","ETHUSD",1764332208987,0.4601,3039.1,3038.5,0.03291097]
["bitfinex","ETHUSD",1764332209419,0.4601,3039.1,3038.4,3.29120292]
["bitfinex","ETHUSD",1764332209717,0.405504,3039.0,3038.5,0.03291097]
["bitfinex","ETHUSD",1764332209919,0.504704,3039.0,3038.1,0.0329153]
["bitfinex","ETHUSD",1764332210107,3.29077267,3038.8,3038.1,0.0329153]
["bitfinex","ETHUSD",1764332210416,3.29077267,3038.8,3037.9,0.83669411]
["bitfinex","ETHUSD",1764332210417,3.38997267,3038.8,3037.8,3.49984105]
["bitfinex","ETHUSD",1764332210618,0.4601,3038.7,3037.8,0.208]
["bitfinex","ETHUSD",1764332210818,1.39817581,3038.9,3037.9,0.1111]
["bitfinex","ETHUSD",1764332211007,0.4601,3038.8,3037.8,3.49983861]
["bitfinex","ETHUSD",1764332211209,0.5593,3038.8,3037.8,6.79169455]
["bitfinex","ETHUSD",1764332211611,0.208,3039.0,3037.9,0.86961158]
["bitfinex","ETHUSD",1764332211821,0.1835,3038.9,3038.0,4.68304838]
["bitfinex","ETHUSD",1764332212119,0.1835,3038.9,3038.2,6.5828451]
["bitfinex","ETHUSD",1764332212299,0.6436,3038.9,3038.3,0.73413545]
["bitfinex","ETHUSD",1764332212697,0.6436,3038.9,3038.4,0.03291205]
["bitfinex","ETHUSD",1764332213424,0.1835,3038.9,3038.3,0.73413545]
["bitfinex","ETHUSD",1764332213996,0.1835,3038.9,3038.4,0.03291205]
["bitfinex","ETHUSD",1764332214196,0.6436,3038.9,3038.5,3.29109758]
["bitfinex","ETHUSD",1764332214410,0.6436,3038.9,3038.6,0.03290989]
["bitfinex","ETHUSD",1764332214600,0.4601,3038.8,3038.6,0.03290989]
["bitfinex","ETHUSD",1764332214801,0.6436,3038.9,3038.6,0.03290989]
["bitfinex","ETHUSD",1764332215801,0.1835,3038.9,3038.6,0.03290989]
["bitfinex","ETHUSD",1764332216007,0.1835,3038.9,3038.6,0.6944204]
["bitfinex","ETHUSD",1764332216613,0.208,3039.3,3038.6,3.9853031]
["bitfinex","ETHUSD",1764332216812,0.4601,3039.2,3038.6,7.27629237]
["bitfinex","ETHUSD",1764332217013,0.4601,3039.2,3038.6,7.24338248]
["bitfinex","ETHUSD",1764332217326,0.30462516,3039.1,3038.6,7.24338248]
["bitfinex","ETHUSD",1764332217531,0.30462516,3039.1,3038.7,0.72433825]
["bitfinex","ETHUSD",1764332217737,0.4601,3039.0,3038.7,0.72433825]
["bitfinex","ETHUSD",1764332218048,6.419,3039.5,3039.0,0.1111]
["bitfinex","ETHUSD",1764332218326,6.419,3039.5,3038.8,0.14400772]
["bitfinex","ETHUSD",1764332218327,6.419,3039.5,3039.4,0.1111]
["bitfinex","ETHUSD",1764332218494,0.30473727,3039.5,3039.4,3.40122305]
["bitfinex","ETHUSD",1764332218699,0.30473727,3039.9,3039.4,4.07036865]
["bitfinex","ETHUSD",1764332218912,0.30473727,3039.9,3039.4,7.3604917]
["bitfinex","ETHUSD",1764332219226,0.76483727,3039.9,3039.4,7.3604917]
["bitfinex","ETHUSD",1764332219431,0.4718,3039.5,3038.7,0.72433825]
["bitfinex","ETHUSD",1764332219631,0.4718,3039.5,3038.9,6.58132696]
["bitfinex","ETHUSD",1764332219838,0.797004,3040.0,3039.4,0.1111]
["bitfinex","ETHUSD",1764332220002,0.7649844,3039.9,3039.4,0.1111]
["bitfinex","ETHUSD",1764332220202,0.3048844,3039.8,3039.4,0.1111]
["bitfinex","ETHUSD",1764332220499,0.3048844,3039.7,3038.9,6.58132696]
["bitfinex","ETHUSD",1764332220841,0.3048844,3039.6,3039.0,1.00800627]
["bitfinex","ETHUSD",1764332221028,0.4718,3039.1,3038.8,0.208]
["bitfinex","ETHUSD",1764332221198,0.4601,3039.6,3038.8,3.49874688]
["bitfinex","ETHUSD",1764332221395,0.30504793,3039.5,3039.0,0.1111]
["bitfinex","ETHUSD",1764332221604,0.4718,3039.1,3038.8,0.208]
["bitfinex","ETHUSD",1764332221796,0.6553,3038.9,3037.8,6.69473681]
["bitfinex","ETHUSD",1764332222009,0.4718,3038.7,3037.9,0.93359411]
["bitfinex","ETHUSD",1764332222335,0.4718,3038.7,3037.9,1.04469411]
["bitfinex","ETHUSD",1764332222833,0.4718,3038.7,3038.0,6.58327846]
["bitfinex","ETHUSD",1764332223032,0.4718,3038.7,3038.1,1.41583196]
["bitfinex","ETHUSD",1764332223416,0.30577892,3038.6,3038.1,1.41583196]
["bitfinex","ETHUSD",1764332223611,0.4718,3038.7,3038.1,1.41583196]
["bitfinex","ETHUSD",1764332223945,0.30577891,3038.6,3038.1,1.41583196]
["bitfinex","ETHUSD",1764332224239,0.4601,3038.8,3038.1,1.41583196]
["bitfinex","ETHUSD",1764332224399,0.30608709,3038.7,3038.5,0.1111]
["bitfinex","ETHUSD",1764332224731,0.30608709,3038.6,3038.5,3.40219758]
["bitfinex","ETHUSD",1764332226923,0.30608709,3038.6,3038.5,3.43510855]
["bitfinex","ETHUSD",1764332227231,1.01360063,3038.6,3038.5,3.43510855]
["bitfinex","ETHUSD",1764332227538,1.94550063,3038.6,3037.7,0.1103]
["bitfinex","ETHUSD",1764332227740,1.66825069,3038.5,3037.7,0.1103]
["bitfinex","ETHUSD",1764332228038,1.01360063,3038.4,3038.0,0.03291639]
["bitfinex","ETHUSD",1764332228223,1.01360063,3038.3,3038.0,0.14401639]
["bitfinex","ETHUSD",1764332228536,0.30608709,3038.2,3038.0,0.14401639]
["bitfinex","ETHUSD",1764332228711,0.30608709,3038.1,3038.0,3.32455562]
["bitfinex","ETHUSD",1764332229122,0.30608709,3038.1,3038.0,3.54675562]
["bitfinex","ETHUSD",1764332229327,0.30608709,3038.1,3038.0,4.97680459]
["bitfinex","ETHUSD",1764332229535,0.70844674,3038.7,3038.1,0.72559411]
["bitfinex","ETHUSD",1764332229708,0.88251936,3039.1,3038.7,0.1111]
["bitfinex","ETHUSD",1764332229905,1.01595631,3039.0,3038.8,0.03290772]
["bitfinex","ETHUSD",1764332230278,1.01595631,3038.9,3038.6,0.208]
["bitfinex","ETHUSD",1764332230565,0.88251936,3039.2,3038.7,0.1111]
["bitfinex","ETHUSD",1764332230566,1.01595631,3038.8,3038.7,0.1111]
["bitfinex","ETHUSD",1764332230928,0.30753107,3038.8,3038.7,4.23867507]
["bitfinex","ETHUSD",1764332231133,0.30753107,3038.8,3038.7,5.01244105]
["bitfinex","ETHUSD",1764332231329,0.30753107,3038.8,3038.7,5.04534985]
["bitfinex","ETHUSD",1764332232368,0.88171936,3039.7,3038.8,0.83669411]
["bitfinex","ETHUSD",1764332232664,1.0169875,3039.6,3039.2,0.1111]
["bitfinex","ETHUSD",1764332232855,1.0169875,3039.5,3039.3,3.2902313]
["bitfinex","ETHUSD",1764332233043,1.0169875,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764332233469,1.0169875,3039.4,3039.3,3.4013313]
["bitfinex","ETHUSD",1764332233672,1.0169875,3039.4,3039.3,4.10240808]
["bitfinex","ETHUSD",1764332233833,1.0169875,3039.4,3039.3,3.4013313]
["bitfinex","ETHUSD",1764332234036,1.0169875,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764332234361,0.30781209,3039.4,3039.3,3.4013313]
["bitfinex","ETHUSD",1764332235366,0.30781209,3039.4,3039.3,3.5124313]
["bitfinex","ETHUSD",1764332235973,0.30781209,3039.4,3039.3,3.4013313]
["bitfinex","ETHUSD",1764332236141,0.30781209,3039.4,3039.3,4.20239808]
["bitfinex","ETHUSD",1764332237635,0.30781209,3039.4,3039.3,4.09129808]
["bitfinex","ETHUSD",1764332238590,1.23951209,3039.4,3039.1,0.208]
["bitfinex","ETHUSD",1764332238782,0.4778,3039.2,3039.1,3.49844148]
["bitfinex","ETHUSD",1764332238969,0.78561209,3039.2,3039.1,3.49844148]
["bitfinex","ETHUSD",1764332239482,0.30781209,3039.2,3039.1,3.60954148]
["bitfinex","ETHUSD",1764332239887,0.30781209,3039.2,3039.1,4.51611466]
["bitfinex","ETHUSD",1764332241859,0.30781209,3039.2,3039.1,4.40501466]
["bitfinex","ETHUSD",1764332242065,0.30781209,3039.2,3039.1,3.49844148]
["bitfinex","ETHUSD",1764332243890,0.78561209,3039.2,3039.1,3.49844148]
["bitfinex","ETHUSD",1764332245564,0.30781209,3039.2,3039.1,3.60954148]
["bitfinex","ETHUSD",1764332245765,0.30781209,3039.2,3039.1,3.64244595]
["bitfinex","ETHUSD",1764332246965,0.30781209,3039.2,3039.1,3.60954148]
["bitfinex","ETHUSD",1764332247192,0.30781209,3039.2,3039.1,4.38322038]
["bitfinex","ETHUSD",1764332247397,0.30781209,3039.2,3039.1,4.49432038]
["bitfinex","ETHUSD",1764332247590,0.002,3039.4,3039.1,7.7847682]
["bitfinex","ETHUSD",1764332247769,0.30744232,3039.3,3039.1,7.6736682]
["bitfinex","ETHUSD",1764332247964,0.002,3039.4,3039.3,0.1111]
["bitfinex","ETHUSD",1764332248164,0.30944226,3039.4,3039.3,0.88957682]
["bitfinex","ETHUSD",1764332248371,0.002,3039.4,3039.3,0.88957682]
["bitfinex","ETHUSD",1764332248591,0.002,3039.4,3039.3,1.03357913]
["bitfinex","ETHUSD",1764332249291,0.002,3039.4,3039.3,0.88957682]
["bitfinex","ETHUSD",1764332249590,0.002,3039.4,3039.3,4.17980812]
["bitfinex","ETHUSD",1764332249763,0.002,3039.4,3039.3,4.21271043]
["bitfinex","ETHUSD",1764332249965,0.002,3039.4,3039.3,4.32381043]
["bitfinex","ETHUSD",1764332250290,0.002,3039.4,3039.3,4.21271043]
["bitfinex","ETHUSD",1764332251976,0.4798,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764332252182,0.9337,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764332252380,0.002,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764332253703,0.002,3039.4,3039.2,6.58067192]
["bitfinex","ETHUSD",1764332254102,0.002,3039.4,3039.3,0.1111]
["bitfinex","ETHUSD",1764332254819,0.002,3039.4,3039.3,3.4013313]
["bitfinex","ETHUSD",1764332255125,0.002,3039.4,3039.3,4.12419998]
["bitfinex","ETHUSD",1764332255514,0.002,3039.4,3039.3,4.23529998]
["bitfinex","ETHUSD",1764332256226,0.002,3039.4,3039.3,4.84979409]
["bitfinex","ETHUSD",1764332256426,0.0012,3039.4,3039.3,4.96089409]
["bitfinex","ETHUSD",1764332258822,0.0012,3039.4,3039.3,11.73108616]
["bitfinex","ETHUSD",1764332258995,0.002,3039.8,3039.4,1.13109811]
["bitfinex","ETHUSD",1764332259191,0.002,3039.8,3039.7,3.40089833]
["bitfinex","ETHUSD",1764332259435,0.002,3039.8,3039.7,4.15939042]
["bitfinex","ETHUSD",1764332259614,0.002,3039.8,3039.7,4.27049042]
["bitfinex","ETHUSD",1764332260221,0.002,3040.1,3039.8,1.35329811]
["bitfinex","ETHUSD",1764332260423,0.002,3040.1,3040.0,0.1111]
["bitfinex","ETHUSD",1764332260729,0.002,3040.1,3040.0,0.14399473]
["bitfinex","ETHUSD",1764332260909,0.002,3040.1,3040.0,1.01808809]
["bitfinex","ETHUSD",1764332261344,0.002,3040.1,3040.0,5.03315588]
["bitfinex","ETHUSD",1764332262050,0.002,3040.1,3040.0,5.06605061]
["bitfinex","ETHUSD",1764332264224,0.002,3040.1,3040.0,5.47155461]
["bitfinex","ETHUSD",1764332264641,1e-08,3040.3,3040.2,0.516604]
["bitfinex","ETHUSD",1764332264826,1e-08,3040.3,3040.2,1.4255994]
["bitfinex","ETHUSD",1764332265026,1e-08,3040.3,3040.2,1.5366994]
["bitfinex","ETHUSD",1764332265603,1e-08,3040.3,3040.2,5.55155079]
["bitfinex","ETHUSD",1764332265832,0.185,3041.9,3040.2,12.13006535]
["bitfinex","ETHUSD",1764332266054,0.185,3041.9,3040.5,7.20138218]
["bitfinex","ETHUSD",1764332266203,0.4736,3041.8,3040.5,7.20138218]
["bitfinex","ETHUSD",1764332266408,0.4736,3041.8,3040.5,7.31248218]
["bitfinex","ETHUSD",1764332267510,0.4736,3041.6,3040.5,10.60141492]
["bitfinex","ETHUSD",1764332267711,0.4736,3041.4,3040.5,10.60141492]
["bitfinex","ETHUSD",1764332268528,0.4736,3041.4,3040.5,10.3116367]
["bitfinex","ETHUSD",1764332271579,0.185,3041.9,3040.5,10.2005367]
["bitfinex","ETHUSD",1764332271779,0.183,3040.9,3040.5,12.7244883]
["bitfinex","ETHUSD",1764332272074,0.183,3040.9,3040.5,6.64957845]
["bitfinex","ETHUSD",1764332272372,0.183,3040.9,3040.5,6.53847845]
["bitfinex","ETHUSD",1764332272568,0.183,3040.9,3040.5,6.64957845]
["bitfinex","ETHUSD",1764332275296,0.4836,3040.6,3040.5,6.53847845]
["bitfinex","ETHUSD",1764332275474,0.002,3040.6,3040.5,6.53847845]
["bitfinex","ETHUSD",1764332275651,0.002,3040.6,3040.5,6.64957845]
["bitfinex","ETHUSD",1764332276051,0.002,3040.6,3040.5,6.53847845]
["bitfinex","ETHUSD",1764332277559,0.4836,3040.6,3040.5,6.53847845]
["bitfinex","ETHUSD",1764332279557,0.002,3040.6,3040.5,6.53847845]
["bitfinex","ETHUSD",1764332279881,0.002,3040.6,3040.5,12.86847762]
["bitfinex","ETHUSD",1764332280068,0.002,3040.6,3040.5,12.8355883]
["bitfinex","ETHUSD",1764332280779,0.002,3040.6,3040.5,12.7244883]
["bitfinex","ETHUSD",1764332280780,0.0012,3040.6,3040.5,12.7244883]
["bitfinex","ETHUSD",1764332280986,0.9564,3040.6,3040.5,6.53847845]
["bitfinex","ETHUSD",1764332282366,0.4828,3040.6,3040.5,6.53847845]
["bitfinex","ETHUSD",1764332282567,0.9564,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764332282883,0.9564,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764332285670,0.0012,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764332285876,0.0012,3040.6,3040.5,4.04741617]
["bitfinex","ETHUSD",1764332286075,0.0012,3040.6,3040.5,4.15851617]
["bitfinex","ETHUSD",1764332286285,0.4828,3040.6,3040.5,5.78018213]
["bitfinex","ETHUSD",1764332286488,0.9564,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764332288801,0.9564,3040.6,3040.5,8.6900823]
["bitfinex","ETHUSD",1764332289093,0.9564,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764332289295,0.9564,3040.6,3040.5,4.04741617]
["bitfinex","ETHUSD",1764332289599,0.9564,3040.6,3040.5,8.72297162]
["bitfinex","ETHUSD",1764332289890,0.9564,3040.6,3040.5,8.6900823]
["bitfinex","ETHUSD",1764332290094,0.9564,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764332290266,1.26407913,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764332290680,0.30887913,3040.6,3040.5,4.04741617]
["bitfinex","ETHUSD",1764332290990,0.0012,3040.6,3040.5,4.04741617]
["bitfinex","ETHUSD",1764332291193,0.0012,3040.6,3040.5,4.50819153]
["bitfinex","ETHUSD",1764332291368,0.0012,3040.6,3040.5,4.61929153]
["bitfinex","ETHUSD",1764332291567,0.0012,3040.6,3040.5,4.50819153]
["bitfinex","ETHUSD",1764332291787,0.0012,3040.6,3040.5,4.65218085]
["bitfinex","ETHUSD",1764332291983,0.0012,3040.6,3040.5,4.61929153]
["bitfinex","ETHUSD",1764332292263,0.0012,3040.6,3040.5,5.05768485]
["bitfinex","ETHUSD",1764332292666,0.0012,3040.6,3040.5,11.13272036]
["bitfinex","ETHUSD",1764332292877,0.0012,3040.6,3040.5,11.09983104]
["bitfinex","ETHUSD",1764332294603,0.0012,3040.6,3040.5,10.98873104]
["bitfinex","ETHUSD",1764332294811,0.002,3041.0,3040.6,1.13109811]
["bitfinex","ETHUSD",1764332294967,0.002,3041.0,3040.9,6.91172962]
["bitfinex","ETHUSD",1764332296775,0.002,3041.0,3040.9,10.31132973]
["bitfinex","ETHUSD",1764332297168,0.002,3041.0,3040.9,10.71683373]
["bitfinex","ETHUSD",1764332297392,0.002,3041.3,3040.9,17.29383395]
["bitfinex","ETHUSD",1764332297593,0.002,3041.3,3041.2,0.2222]
["bitfinex","ETHUSD",1764332297836,0.002,3041.3,3041.2,0.46308175]
["bitfinex","ETHUSD",1764332297981,0.002,3041.3,3041.2,0.57418175]
["bitfinex","ETHUSD",1764332298581,1.28757928,3041.3,3040.9,10.0]
["bitfinex","ETHUSD",1764332298779,0.4993,3041.0,3040.9,7.7285]
["bitfinex","ETHUSD",1764332298983,2.80695034,3041.0,3040.9,4.29557828]
["bitfinex","ETHUSD",1764332299181,3.21488391,3041.0,3040.9,7.22439828]
["bitfinex","ETHUSD",1764332299479,4.39156977,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332300395,3.21488391,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332300904,6.50327588,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332302003,12.57831139,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332302311,15.13731139,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332302608,12.57831139,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332303307,13.46198114,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332304613,5.99857188,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332304824,5.99777188,3041.0,3040.9,7.22919828]
["bitfinex","ETHUSD",1764332304979,5.99777188,3041.0,3040.9,7.22439828]
["bitfinex","ETHUSD",1764332305180,5.27217777,3041.0,3040.9,4.29077828]
["bitfinex","ETHUSD",1764332305400,5.27217777,3041.0,3040.1,0.208]
["bitfinex","ETHUSD",1764332305596,0.0047,3040.4,3040.1,3.49735877]
["bitfinex","ETHUSD",1764332305798,0.31217928,3040.4,3040.1,3.49735877]
["bitfinex","ETHUSD",1764332305990,0.79097928,3040.4,3040.2,3.28925711]
["bitfinex","ETHUSD",1764332306576,0.79097928,3040.4,3040.1,3.49733867]
["bitfinex","ETHUSD",1764332306783,0.79097928,3040.4,3040.1,0.208]
["bitfinex","ETHUSD",1764332307095,0.79097928,3040.4,3040.1,3.49727698]
["bitfinex","ETHUSD",1764332307697,0.79097928,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1764332307875,0.79097928,3040.4,3040.0,3.28947336]
["bitfinex","ETHUSD",1764332308080,0.79097928,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1764332308382,0.79097928,3040.4,3039.9,3.2905149]
["bitfinex","ETHUSD",1764332309081,0.79097928,3040.4,3040.0,0.03289473]
["bitfinex","ETHUSD",1764332309484,0.79097928,3040.4,3039.9,6.58009679]
["bitfinex","ETHUSD",1764332310200,0.78447928,3040.4,3040.1,0.1974]
["bitfinex","ETHUSD",1764332310394,0.78447928,3040.4,3040.2,0.03289257]
["bitfinex","ETHUSD",1764332310779,0.1977,3040.9,3040.3,0.4681]
["bitfinex","ETHUSD",1764332310984,0.30641185,3040.8,3040.3,0.9551]
["bitfinex","ETHUSD",1764332311190,0.30641185,3040.7,3040.4,6.57808182]
["bitfinex","ETHUSD",1764332311411,0.6765,3040.9,3040.4,3.28904091]
["bitfinex","ETHUSD",1764332311707,0.477,3040.5,3040.3,3.29012966]
["bitfinex","ETHUSD",1764332311909,0.0048,3040.4,3040.3,3.29012966]
["bitfinex","ETHUSD",1764332314988,0.6765,3040.9,3040.3,7.04637875]
["bitfinex","ETHUSD",1764332315197,0.30641009,3040.8,3040.3,7.04637875]
["bitfinex","ETHUSD",1764332315518,0.30641009,3040.7,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332315714,0.4788,3040.8,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332316023,0.477,3040.5,3040.3,3.29012966]
["bitfinex","ETHUSD",1764332316317,0.0048,3040.4,3040.3,3.29012966]
["bitfinex","ETHUSD",1764332317221,0.4836,3040.4,3040.3,3.29014909]
["bitfinex","ETHUSD",1764332317519,0.4836,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332319832,0.79006252,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332321809,0.31126252,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332322010,0.4695,3040.7,3040.3,0.4665]
["bitfinex","ETHUSD",1764332322207,0.306447,3040.6,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332322535,0.4695,3040.7,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332322840,0.4737,3040.5,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332323336,0.7803022,3040.5,3040.3,0.03389149]
["bitfinex","ETHUSD",1764332323627,0.0173,3040.4,3040.3,0.03389149]
["bitfinex","ETHUSD",1764332323997,0.0173,3040.4,3040.3,3.32304058]
["bitfinex","ETHUSD",1764332324225,0.0173,3040.4,3040.3,0.03389149]
["bitfinex","ETHUSD",1764332324425,0.0173,3040.4,3040.3,3.32304058]
["bitfinex","ETHUSD",1764332325263,0.4695,3040.8,3040.3,7.07768967]
["bitfinex","ETHUSD",1764332325562,0.30683153,3040.7,3040.3,7.04479818]
["bitfinex","ETHUSD",1764332325749,0.30683153,3040.6,3040.3,7.04479818]
["bitfinex","ETHUSD",1764332325946,0.30683153,3040.5,3040.3,7.04479818]
["bitfinex","ETHUSD",1764332326146,0.4695,3040.8,3040.3,7.04479818]
["bitfinex","ETHUSD",1764332326336,0.30686308,3040.7,3040.3,7.04479818]
["bitfinex","ETHUSD",1764332326547,0.30686308,3040.6,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332326762,0.30686308,3040.5,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332327360,0.78056308,3040.5,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332327583,0.78056308,3040.5,3040.3,6.57929818]
["bitfinex","ETHUSD",1764332327881,0.1977,3040.9,3040.4,0.4655]
["bitfinex","ETHUSD",1764332328050,4.66389877,3040.9,3040.5,0.03288932]
["bitfinex","ETHUSD",1764332328221,1.01554881,3040.8,3040.5,3.32181972]
["bitfinex","ETHUSD",1764332328426,0.4737,3040.6,3040.5,3.32181972]
["bitfinex","ETHUSD",1764332328639,1.48924881,3040.6,3040.5,3.32181972]
["bitfinex","ETHUSD",1764332329039,1.48924881,3040.6,3040.5,0.03288932]
["bitfinex","ETHUSD",1764332329245,1.48844881,3040.6,3040.5,0.03288932]
["bitfinex","ETHUSD",1764332330361,1.48844881,3040.6,3040.5,3.32182206]
["bitfinex","ETHUSD",1764332330553,1.48844881,3040.6,3040.5,0.03288932]
["bitfinex","ETHUSD",1764332330735,1.95794881,3040.6,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332330934,0.32466354,3040.5,3040.4,0.0328904]
["bitfinex","ETHUSD",1764332331252,0.32466354,3040.5,3040.4,3.32193131]
["bitfinex","ETHUSD",1764332331555,0.79416354,3040.5,3040.3,3.29012042]
["bitfinex","ETHUSD",1764332331756,0.77496354,3040.4,3040.3,3.29012042]
["bitfinex","ETHUSD",1764332331962,1.24446354,3040.4,3040.3,3.29012042]
["bitfinex","ETHUSD",1764332332458,1.24446354,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332340764,0.77496354,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332341549,1.95498879,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332342361,5.5512297,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332342958,5.4520297,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332343657,1.48548879,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332343964,1.95483872,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332353475,1.95403872,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332353899,1.48453872,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764332354078,1.01693872,3040.4,3040.3,1.63435539]
["bitfinex","ETHUSD",1764332354280,1.01693872,3040.4,3040.3,4.92350448]
["bitfinex","ETHUSD",1764332354476,0.30656354,3040.4,3040.3,4.92350448]
["bitfinex","ETHUSD",1764332355599,0.30656354,3040.4,3040.3,4.95639597]
["bitfinex","ETHUSD",1764332355972,0.002,3040.6,3040.4,0.72559411]
["bitfinex","ETHUSD",1764332356181,0.002,3040.6,3040.5,4.95580607]
["bitfinex","ETHUSD",1764332356379,0.002,3040.6,3040.5,6.16430018]
["bitfinex","ETHUSD",1764332359219,0.002,3040.6,3040.5,5.68140018]
["bitfinex","ETHUSD",1764332360216,0.002,3040.6,3040.5,6.16800018]
["bitfinex","ETHUSD",1764332365290,0.002,3040.6,3040.5,5.68140018]
["bitfinex","ETHUSD",1764332365498,0.30950852,3040.6,3040.5,5.68140018]
["bitfinex","ETHUSD",1764332365920,0.002,3040.6,3040.5,6.2008895]
["bitfinex","ETHUSD",1764332368400,0.002,3040.6,3040.5,12.93295516]
["bitfinex","ETHUSD",1764332368601,0.002,3041.0,3040.6,1.13109811]
["bitfinex","ETHUSD",1764332368894,0.002,3041.0,3040.9,4.91379822]
["bitfinex","ETHUSD",1764332369097,0.002,3041.0,3040.9,5.15468322]
["bitfinex","ETHUSD",1764332369402,0.002,3041.0,3040.9,5.64128322]
["bitfinex","ETHUSD",1764332369824,0.002,3041.0,3040.9,5.47784322]
["bitfinex","ETHUSD",1764332370323,0.002,3041.3,3040.9,5.47784322]
["bitfinex","ETHUSD",1764332370324,0.002,3041.3,3041.0,1.13109811]
["bitfinex","ETHUSD",1764332370529,0.002,3041.3,3041.2,1.019204]
["bitfinex","ETHUSD",1764332370929,0.002,3041.3,3041.2,1.505804]
["bitfinex","ETHUSD",1764332371128,0.002,3041.3,3041.2,4.79397972]
["bitfinex","ETHUSD",1764332371432,0.002,3041.3,3041.2,4.82686147]
["bitfinex","ETHUSD",1764332371602,0.002,3041.3,3041.2,4.79397972]
["bitfinex","ETHUSD",1764332371802,0.002,3041.3,3041.2,5.79531354]
["bitfinex","ETHUSD",1764332374250,0.002,3041.3,3041.2,5.38980954]
["bitfinex","ETHUSD",1764332374542,0.002,3041.3,3041.2,4.90320954]
["bitfinex","ETHUSD",1764332376748,0.002,3041.3,3041.2,4.93609129]
["bitfinex","ETHUSD",1764332377316,0.002,3041.3,3041.2,4.90320954]
["bitfinex","ETHUSD",1764332377843,0.0012,3041.3,3041.2,4.90320954]
["bitfinex","ETHUSD",1764332379318,0.0012,3041.3,3041.2,5.38980954]
["bitfinex","ETHUSD",1764332380323,0.0012,3041.3,3041.2,5.42269129]
["bitfinex","ETHUSD",1764332380744,0.0012,3041.3,3041.2,5.38980954]
["bitfinex","ETHUSD",1764332381531,0.0012,3041.3,3041.2,4.78370954]
["bitfinex","ETHUSD",1764332382757,0.0012,3041.3,3041.2,5.27599129]
["bitfinex","ETHUSD",1764332384557,0.0012,3041.3,3041.2,4.78370954]
["bitfinex","ETHUSD",1764332387336,0.4719,3041.3,3041.2,4.28950954]
["bitfinex","ETHUSD",1764332388052,0.0012,3041.3,3041.2,4.28950954]
["bitfinex","ETHUSD",1764332388963,0.0012,3041.3,3041.2,4.77459129]
["bitfinex","ETHUSD",1764332389335,0.0012,3041.3,3041.2,5.23399129]
["bitfinex","ETHUSD",1764332392654,0.0012,3041.3,3041.2,9.90687642]
["bitfinex","ETHUSD",1764332392839,0.0012,3041.3,3041.2,9.87399467]
["bitfinex","ETHUSD",1764332393464,0.0012,3041.3,3041.2,11.00509278]
["bitfinex","ETHUSD",1764332396873,0.0012,3041.3,3041.2,10.54569278]
["bitfinex","ETHUSD",1764332397083,0.0012,3041.3,3041.2,11.00509278]
["bitfinex","ETHUSD",1764332398450,0.0012,3041.3,3041.2,5.87280765]
["bitfinex","ETHUSD",1764332398855,0.0012,3041.3,3041.2,5.01510365]
["bitfinex","ETHUSD",1764332399239,0.4719,3041.3,3041.2,5.01510365]
["bitfinex","ETHUSD",1764332399946,0.0012,3041.3,3041.2,5.01510365]
["bitfinex","ETHUSD",1764332400148,0.0012,3041.3,3041.2,5.0479854]
["bitfinex","ETHUSD",1764332400348,0.0012,3041.3,3041.2,5.9595854]
["bitfinex","ETHUSD",1764332401053,0.4719,3041.3,3041.2,5.01510365]
["bitfinex","ETHUSD",1764332401243,0.9718,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1764332401444,1.27994353,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1764332402063,1.27914353,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1764332403056,0.0004,3041.3,3041.2,9.17173671]
["bitfinex","ETHUSD",1764332403254,0.0004,3041.3,3041.2,4.46596983]
["bitfinex","ETHUSD",1764332403479,0.0004,3041.3,3041.2,7.24700508]
["bitfinex","ETHUSD",1764332403675,0.0004,3041.3,3041.2,7.61962733]
["bitfinex","ETHUSD",1764332404471,0.002,3041.7,3041.4,0.405504]
["bitfinex","ETHUSD",1764332404675,0.002,3041.7,3041.6,10.92906837]
["bitfinex","ETHUSD",1764332404859,0.002,3041.7,3041.6,6.25618324]
["bitfinex","ETHUSD",1764332405057,0.002,3041.7,3041.6,7.44081899]
["bitfinex","ETHUSD",1764332405261,0.002,3041.7,3041.6,17.40794156]
["bitfinex","ETHUSD",1764332405999,0.002,3041.7,3041.6,20.69568485]
["bitfinex","ETHUSD",1764332408370,0.002,3041.7,3041.6,25.36856998]
["bitfinex","ETHUSD",1764332409506,0.002,3041.7,3041.6,20.69568485]
["bitfinex","ETHUSD",1764332409704,0.002,3041.7,3041.6,25.36856998]
["bitfinex","ETHUSD",1764332410504,0.002,3041.7,3041.6,20.23628485]
["bitfinex","ETHUSD",1764332410938,0.002,3041.7,3041.6,20.70378485]
["bitfinex","ETHUSD",1764332411911,0.002,3041.9,3041.8,0.405504]
["bitfinex","ETHUSD",1764332412136,0.002,3041.9,3041.8,17.15731209]
["bitfinex","ETHUSD",1764332412327,0.002,3041.9,3041.8,17.12443682]
["bitfinex","ETHUSD",1764332412699,0.002,3041.9,3041.8,12.45155169]
["bitfinex","ETHUSD",1764332413034,0.002,3041.9,3041.8,11.95795169]
["bitfinex","ETHUSD",1764332413035,0.4569,3041.9,3041.8,11.95795169]
["bitfinex","ETHUSD",1764332413402,0.002,3041.9,3041.8,11.95795169]
["bitfinex","ETHUSD",1764332413597,0.002,3041.9,3041.8,12.45155169]
["bitfinex","ETHUSD",1764332413812,0.002,3041.9,3041.8,12.91905169]
["bitfinex","ETHUSD",1764332414829,0.002,3041.9,3041.8,17.59193682]
["bitfinex","ETHUSD",1764332415826,0.002,3041.9,3041.8,27.12443682]
["bitfinex","ETHUSD",1764332416034,0.002,3041.9,3041.8,27.59193682]
["bitfinex","ETHUSD",1764332416927,0.002,3041.9,3041.8,22.45155169]
["bitfinex","ETHUSD",1764332419637,0.002,3041.9,3041.8,22.92875169]
["bitfinex","ETHUSD",1764332419841,0.002,3041.9,3041.8,22.45155169]
["bitfinex","ETHUSD",1764332420379,0.002,3041.9,3041.8,27.12443682]
["bitfinex","ETHUSD",1764332421686,0.002,3041.9,3041.8,27.60163682]
["bitfinex","ETHUSD",1764332423288,0.002,3041.9,3041.8,27.12443682]
["bitfinex","ETHUSD",1764332424998,0.002,3041.9,3041.8,27.60163682]
["bitfinex","ETHUSD",1764332425994,0.002,3041.9,3041.8,27.12443682]
["bitfinex","ETHUSD",1764332427363,0.002,3041.9,3041.8,22.45155169]
["bitfinex","ETHUSD",1764332427560,0.4949,3041.9,3041.8,21.95795169]
["bitfinex","ETHUSD",1764332427995,0.002,3041.9,3041.8,21.95795169]
["bitfinex","ETHUSD",1764332428509,0.002,3041.9,3041.8,26.63083682]
["bitfinex","ETHUSD",1764332428667,0.002,3041.9,3041.8,27.08873682]
["bitfinex","ETHUSD",1764332429807,0.0012,3041.9,3041.8,27.08873682]
["bitfinex","ETHUSD",1764332431877,0.0004,3042.0,3041.9,1.13109811]
["bitfinex","ETHUSD",1764332432094,0.002,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1764332432409,0.002,3042.3,3042.2,6.26188324]
["bitfinex","ETHUSD",1764332432779,0.002,3042.3,3042.2,6.77195418]
["bitfinex","ETHUSD",1764332433150,0.002,3042.3,3042.2,6.73908324]
["bitfinex","ETHUSD",1764332433566,0.002,3042.3,3042.2,9.5489781]
["bitfinex","ETHUSD",1764332433886,0.002,3042.3,3042.2,11.31911392]
["bitfinex","ETHUSD",1764332434600,0.4606,3043.6,3042.6,1.58899811]
["bitfinex","ETHUSD",1764332434789,0.4606,3043.6,3042.5,9.34577026]
["bitfinex","ETHUSD",1764332434790,0.30798743,3043.4,3043.0,1.13109811]
["bitfinex","ETHUSD",1764332434996,0.30798743,3043.4,3043.3,0.72559411]
["bitfinex","ETHUSD",1764332434997,0.4606,3043.4,3043.3,0.72559411]
["bitfinex","ETHUSD",1764332435165,0.4606,3043.4,3043.3,1.28624203]
["bitfinex","ETHUSD",1764332435367,0.9535,3043.4,3043.3,0.56064792]
["bitfinex","ETHUSD",1764332435567,0.9535,3043.4,3043.3,0.72559411]
["bitfinex","ETHUSD",1764332435767,0.9535,3043.4,3043.3,10.72559411]
["bitfinex","ETHUSD",1764332435996,1.26122513,3043.4,3043.3,10.72559411]
["bitfinex","ETHUSD",1764332436565,1.26122513,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1764332437886,1.26122513,3043.4,3043.3,13.28590674]
["bitfinex","ETHUSD",1764332440919,1.26122513,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1764332441691,1.26122513,3043.4,3043.3,9.996]
["bitfinex","ETHUSD",1764332442412,4.5470239,3043.4,3043.3,9.996]
["bitfinex","ETHUSD",1764332442797,4.5470239,3043.4,3043.3,13.28590674]
["bitfinex","ETHUSD",1764332442798,1.26122513,3043.4,3043.3,13.28590674]
["bitfinex","ETHUSD",1764332442993,1.26122513,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1764332443394,1.26122513,3043.4,3043.3,13.28590674]
["bitfinex","ETHUSD",1764332443806,1.26122513,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1764332447017,4.5470239,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1764332447324,5.25571042,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1764332447699,1.96991165,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1764332449592,1.96991165,3043.4,3043.3,9.996]
["bitfinex","ETHUSD",1764332449910,1.26122513,3043.4,3043.1,3.28606514]
["bitfinex","ETHUSD",1764332450113,0.4924,3043.2,3043.0,3.28618136]
["bitfinex","ETHUSD",1764332450296,0.79932513,3043.1,3043.0,3.28618136]
["bitfinex","ETHUSD",1764332450496,1.25752513,3043.1,3043.0,3.28618136]
["bitfinex","ETHUSD",1764332452027,1.25752513,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1764332452230,0.4582,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764332452402,0.9506,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764332453227,0.9506,3043.0,3042.8,3.49439552]
["bitfinex","ETHUSD",1764332453526,0.8229,3042.9,3042.8,4.21998963]
["bitfinex","ETHUSD",1764332454999,0.8229,3042.9,3042.8,4.25285409]
["bitfinex","ETHUSD",1764332457229,0.1666,3042.9,3042.8,4.25285409]
["bitfinex","ETHUSD",1764332458136,0.6248,3042.9,3042.8,4.25285409]
["bitfinex","ETHUSD",1764332462220,0.8229,3042.9,3042.8,4.21998963]
["bitfinex","ETHUSD",1764332462532,1.13060535,3042.9,3042.8,4.21998963]
["bitfinex","ETHUSD",1764332463510,0.8229,3042.9,3042.8,4.21998963]
["bitfinex","ETHUSD",1764332463712,1.13059857,3042.9,3042.8,4.21998963]
["bitfinex","ETHUSD",1764332463899,0.30769857,3042.9,3042.8,5.00359891]
["bitfinex","ETHUSD",1764332464106,0.30769857,3042.9,3042.8,5.48069891]
["bitfinex","ETHUSD",1764332465236,0.30769857,3042.9,3042.8,5.4777479]
["bitfinex","ETHUSD",1764332465614,0.30769857,3042.9,3042.8,5.44488344]
["bitfinex","ETHUSD",1764332465935,0.30769857,3042.9,3042.8,5.92728344]
["bitfinex","ETHUSD",1764332466303,0.30769857,3042.9,3042.8,5.9601479]
["bitfinex","ETHUSD",1764332466507,0.002,3043.1,3042.9,0.72559411]
["bitfinex","ETHUSD",1764332466706,0.002,3043.1,3043.0,0.95752176]
["bitfinex","ETHUSD",1764332466923,0.30990674,3043.1,3043.0,0.92465946]
["bitfinex","ETHUSD",1764332467131,1.26050674,3043.1,3042.9,0.72559411]
["bitfinex","ETHUSD",1764332467332,0.47410674,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764332467639,0.80030674,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764332467844,1.25850674,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764332469225,1.25850674,3043.0,3042.9,4.04479618]
["bitfinex","ETHUSD",1764332469535,0.30790674,3043.0,3042.9,4.52189618]
["bitfinex","ETHUSD",1764332469841,0.30790674,3043.0,3042.9,5.24265687]
["bitfinex","ETHUSD",1764332470412,0.002,3043.1,3042.9,9.04425894]
["bitfinex","ETHUSD",1764332470664,0.002,3043.1,3043.0,0.4771]
["bitfinex","ETHUSD",1764332471015,0.31001081,3043.1,3043.0,0.4771]
["bitfinex","ETHUSD",1764332471213,0.80091081,3043.1,3043.0,1.20204401]
["bitfinex","ETHUSD",1764332471614,0.80091081,3043.1,3043.0,4.4882747]
["bitfinex","ETHUSD",1764332472815,0.31001081,3043.1,3043.0,4.9689747]
["bitfinex","ETHUSD",1764332473014,0.31001081,3043.1,3043.0,5.001837]
["bitfinex","ETHUSD",1764332473342,0.002,3043.1,3043.0,5.001837]
["bitfinex","ETHUSD",1764332473938,0.002,3043.1,3043.0,4.4882747]
["bitfinex","ETHUSD",1764332474641,0.0012,3043.1,3043.0,4.4882747]
["bitfinex","ETHUSD",1764332475415,0.0012,3043.1,3043.0,4.976137]
["bitfinex","ETHUSD",1764332476015,0.0012,3043.1,3043.0,4.9432747]
["bitfinex","ETHUSD",1764332476617,0.9643,3043.1,3043.0,4.4882747]
["bitfinex","ETHUSD",1764332476929,1.27198141,3043.1,3042.9,3.28630695]
["bitfinex","ETHUSD",1764332477119,0.94138141,3043.0,3042.8,3.49245402]
["bitfinex","ETHUSD",1764332477316,0.97488141,3042.9,3042.8,3.49245402]
["bitfinex","ETHUSD",1764332477511,1.45488141,3042.9,3042.8,3.49245402]
["bitfinex","ETHUSD",1764332480050,0.30768141,3042.9,3042.8,3.52531848]
["bitfinex","ETHUSD",1764332480353,0.79078141,3042.9,3042.8,3.49245402]
["bitfinex","ETHUSD",1764332482049,1.27078141,3042.9,3042.8,3.49245402]
["bitfinex","ETHUSD",1764332482943,1.27082949,3042.9,3042.8,3.49245402]
["bitfinex","ETHUSD",1764332483123,1.43512949,3042.9,3042.8,3.49245402]
["bitfinex","ETHUSD",1764332485362,0.30772949,3042.9,3042.8,4.67304813]
["bitfinex","ETHUSD",1764332485572,0.0012,3043.1,3042.9,0.72559411]
["bitfinex","ETHUSD",1764332485857,0.78770445,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764332486175,1.27080445,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764332487969,1.27080445,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764332489367,0.79080445,3043.0,3042.9,4.92596479]
["bitfinex","ETHUSD",1764332490025,1.27080445,3043.0,3042.9,4.92596479]
["bitfinex","ETHUSD",1764332491534,1.27080445,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764332492143,1.27080445,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764332494537,1.27080445,3043.0,3042.8,3.49244276]
["bitfinex","ETHUSD",1764332494741,1.13930445,3042.9,3042.8,3.49244276]
["bitfinex","ETHUSD",1764332496258,4.42564314,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332496441,5.13473341,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332497034,1.84839472,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332498858,1.84759472,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332499062,5.13393341,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332500045,5.23313341,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332500657,1.84759472,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332501231,5.13393341,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332503051,5.13297411,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332503634,0.65850445,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332503838,0.47120445,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332504070,0.93380445,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332504255,1.12690445,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332509668,4.51244314,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332510166,5.62642549,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332510644,6.51158921,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332511041,6.3520196,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332511374,17.7757756,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332511671,6.5600196,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332512044,8.32969822,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332512568,13.00334549,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332513071,11.23366687,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332513372,13.00334549,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332514172,11.23366687,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332516277,12.6718196,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332516446,12.9790196,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332518754,17.65266687,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332519078,18.83073911,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332519445,24.75363177,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332519652,23.85762377,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332519878,25.62730239,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332520075,25.13783674,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332520252,23.0241226,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332520449,23.0274986,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332521259,17.77850787,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332521571,17.75350787,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332522372,48.26009985,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764332522566,21.65142265,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332522770,28.3611351,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332522949,23.03747383,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332523150,23.16839988,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332523373,28.3177814,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332523574,33.1260314,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332523751,32.5719104,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332523952,32.89269514,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332524361,30.67745487,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332524560,30.78619987,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764332525584,30.78619987,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1764332525585,14.86988211,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332525760,20.73509916,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332526076,24.51144358,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332526253,20.77109958,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332526651,24.07484758,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332527249,23.36636923,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332527455,24.07265709,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332527679,22.42794009,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332528251,21.53602209,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332528450,15.88960819,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332528656,16.87985067,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332529186,12.44406967,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332529494,11.16857108,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332529794,12.10216519,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332529958,12.50766919,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332530157,12.10216519,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332530388,11.37657108,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332530731,12.50766919,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332530893,11.33337508,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332531099,10.62708722,3042.4,3042.3,0.4785]
["bitfinex","ETHUSD",1764332532256,6.72670445,3042.4,3042.3,0.4785]
["bitfinex","ETHUSD",1764332532564,10.01358322,3042.4,3042.3,0.9602]
["bitfinex","ETHUSD",1764332532776,10.01358322,3042.4,3042.3,0.4785]
["bitfinex","ETHUSD",1764332534864,10.71981092,3042.4,3042.3,0.4785]
["bitfinex","ETHUSD",1764332535064,11.19101092,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332535367,10.71981092,3042.4,3042.3,0.4785]
["bitfinex","ETHUSD",1764332535980,7.43293215,3042.4,3042.3,0.9602]
["bitfinex","ETHUSD",1764332536376,0.30770445,3042.4,3042.3,0.9602]
["bitfinex","ETHUSD",1764332536559,0.30770445,3042.4,3042.3,4.62562123]
["bitfinex","ETHUSD",1764332536761,0.002,3042.9,3042.3,7.91260804]
["bitfinex","ETHUSD",1764332536962,0.002,3042.9,3042.8,0.4775]
["bitfinex","ETHUSD",1764332537164,0.30873182,3042.9,3042.8,0.4775]
["bitfinex","ETHUSD",1764332537384,0.30873182,3042.9,3042.8,0.9592]
["bitfinex","ETHUSD",1764332538404,0.30873182,3042.9,3042.8,0.4775]
["bitfinex","ETHUSD",1764332538565,0.40793182,3042.9,3042.4,0.4817]
["bitfinex","ETHUSD",1764332538761,0.30673182,3042.8,3042.4,0.4817]
["bitfinex","ETHUSD",1764332538996,0.5724,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1764332538997,0.30673182,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1764332539176,0.30673182,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764332539492,0.30673182,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1764332539671,0.30673182,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332540172,0.30673182,3042.4,3042.3,0.4568]
["bitfinex","ETHUSD",1764332540765,0.30673182,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332540766,0.75923182,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332540982,3.69281059,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332541181,1.01389769,3042.4,3042.3,0.4568]
["bitfinex","ETHUSD",1764332541383,1.14557474,3042.4,3042.3,0.4568]
["bitfinex","ETHUSD",1764332541567,4.43245351,3042.4,3042.3,0.4568]
["bitfinex","ETHUSD",1764332542368,4.43245351,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332542666,5.77625751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332544070,5.38965751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332544395,4.93715751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332544791,5.38965751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332545572,5.87545751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332546591,5.87745751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332547300,5.87665751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332548092,4.93835751,3042.4,3042.3,0.4568]
["bitfinex","ETHUSD",1764332548270,5.29165751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332548681,4.83915751,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332549080,1.14677474,3042.4,3042.3,0.9172]
["bitfinex","ETHUSD",1764332549297,1.14677474,3042.4,3042.3,4.20418681]
["bitfinex","ETHUSD",1764332549298,0.43960887,3042.4,3042.3,4.20418681]
["bitfinex","ETHUSD",1764332549505,0.30793182,3042.4,3042.3,4.95341451]
["bitfinex","ETHUSD",1764332549805,0.30793182,3042.4,3042.3,1.6664277]
["bitfinex","ETHUSD",1764332550177,0.30793182,3042.4,3042.3,4.95341451]
["bitfinex","ETHUSD",1764332553116,0.30793182,3042.4,3042.3,1.6664277]
["bitfinex","ETHUSD",1764332553313,0.30793182,3042.4,3042.3,0.9172]
["bitfinex","ETHUSD",1764332555616,0.30793182,3042.4,3042.3,4.20418681]
["bitfinex","ETHUSD",1764332555818,0.30793182,3042.4,3042.3,0.9172]
["bitfinex","ETHUSD",1764332556511,0.30793182,3042.4,3042.3,0.4568]
["bitfinex","ETHUSD",1764332556732,0.30793182,3042.4,3042.3,0.9172]
["bitfinex","ETHUSD",1764332558619,0.30793182,3042.4,3042.3,0.4568]
["bitfinex","ETHUSD",1764332559402,0.30793182,3042.4,3042.3,0.9172]
["bitfinex","ETHUSD",1764332559613,0.30793182,3042.4,3042.3,1.33772357]
["bitfinex","ETHUSD",1764332560122,0.30793182,3042.4,3042.3,0.4568]
["bitfinex","ETHUSD",1764332560296,0.30793182,3042.4,3042.3,0.9172]
["bitfinex","ETHUSD",1764332562488,0.30793182,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332562894,0.30793182,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332563596,0.30793182,3042.4,3042.3,0.9472]
["bitfinex","ETHUSD",1764332563808,0.30793182,3042.4,3042.3,1.37072923]
["bitfinex","ETHUSD",1764332563992,0.30793182,3042.4,3042.3,0.91712923]
["bitfinex","ETHUSD",1764332564194,0.30793182,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332564792,0.79513182,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332565406,4.53531059,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332565639,5.24410443,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332565806,1.01672566,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332566197,0.30793182,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332566725,0.30793182,3042.4,3042.3,4.65772023]
["bitfinex","ETHUSD",1764332567233,0.25793182,3042.4,3042.3,4.65772023]
["bitfinex","ETHUSD",1764332567897,0.25793182,3042.4,3042.3,1.37073342]
["bitfinex","ETHUSD",1764332568093,0.25793182,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332568320,1.45408629,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332568526,0.96688629,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332568829,0.25793182,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332569038,0.96688629,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332569332,1.45408629,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332570042,4.74096506,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332571027,5.19426506,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332571611,5.19346506,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332574037,4.74016506,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332574198,1.45328629,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332574398,0.96608629,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332578237,0.71095447,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332578531,3.99783324,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332578834,3.99783324,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332578835,4.48503324,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332579137,1.19815447,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332580337,4.48503324,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332580509,1.19815447,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332580903,5.34383724,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332581142,7.34492994,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332581342,6.16863135,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332581647,12.58763135,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332582216,13.77050758,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332582418,9.03842481,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332582603,12.32530358,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332582809,11.30396251,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332583409,11.79116251,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332583625,12.09920426,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332584446,11.21207499,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332584837,7.43799622,3042.4,3042.3,0.4936]
["bitfinex","ETHUSD",1764332586540,7.43799622,3042.4,3042.3,0.9472]
["bitfinex","ETHUSD",1764332586840,6.72904175,3042.4,3042.3,4.23418681]
["bitfinex","ETHUSD",1764332587050,6.72904175,3042.4,3042.3,0.9472]
["bitfinex","ETHUSD",1764332587422,6.72904175,3042.4,3042.3,4.23418681]
["bitfinex","ETHUSD",1764332587822,6.72904175,3042.4,3042.3,0.9472]
["bitfinex","ETHUSD",1764332589339,7.43857017,3042.4,3042.3,1.37072288]
["bitfinex","ETHUSD",1764332590787,1.01957017,3042.4,3042.3,1.37072288]
["bitfinex","ETHUSD",1764332592277,1.01957017,3042.4,3042.3,4.65770969]
["bitfinex","ETHUSD",1764332592429,0.31004175,3042.4,3042.3,4.86570969]
["bitfinex","ETHUSD",1764332592628,0.79544175,3042.4,3042.3,0.63252288]
["bitfinex","ETHUSD",1764332592871,1.01949505,3042.4,3042.3,0.7039]
["bitfinex","ETHUSD",1764332594130,2.00229505,3042.4,3042.3,0.209]
["bitfinex","ETHUSD",1764332594967,1.51149505,3042.4,3042.3,0.209]
["bitfinex","ETHUSD",1764332595849,1.51069505,3042.4,3042.3,0.209]
["bitfinex","ETHUSD",1764332597881,1.01869505,3042.4,3042.3,3.76758681]
["bitfinex","ETHUSD",1764332598052,0.30924175,3042.4,3042.3,4.93396501]
["bitfinex","ETHUSD",1764332603458,0.30924175,3042.4,3042.3,4.68116501]
["bitfinex","ETHUSD",1764332603791,0.30924175,3042.4,3042.3,5.14196501]
["bitfinex","ETHUSD",1764332605753,0.30924175,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332605754,1.29204175,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332606579,0.80124175,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332607085,2.0007055,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332611189,5.28758427,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332612395,5.69308827,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332612569,6.58021754,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332613691,5.69308827,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332614156,2.30957189,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332614355,6.57925066,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332616980,6.17374666,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332617570,6.27294666,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332618555,6.67845066,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332618754,22.34747238,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764332619055,0.504704,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332619389,7.25972773,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332619588,7.75052773,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332619763,7.88223643,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332619960,7.78303643,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332620293,4.39012051,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332620590,3.93281181,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332620795,3.06000361,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332621567,6.34630584,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332622896,7.52651404,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332623886,6.24690584,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332625291,6.34630584,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332626694,6.03905672,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332627594,6.34599774,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332627796,11.01852186,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332628981,15.65223606,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332629174,12.19873006,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332629486,11.15023056,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332630599,17.56923056,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332631892,20.61317456,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332632570,19.68655456,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332633197,21.45757697,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332633570,19.34025297,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332633971,17.56923056,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332634192,19.34025297,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332634581,19.34332712,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332636671,17.57230471,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332636870,17.57430471,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764332638169,17.57430471,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764332638170,31.13109811,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764332638372,18.78812865,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332638595,22.8045238,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332638900,22.93626504,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332639068,20.43542501,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332639274,20.64342501,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332640083,13.34154374,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332640295,11.18825336,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332641016,11.18871952,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332641216,5.42701725,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332641391,6.27995194,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332641587,5.62284846,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332641788,6.34844257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332643216,12.76744257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332644317,12.76664257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332646192,14.53763512,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332646592,11.98414257,3042.0,3041.9,0.4826]
["bitfinex","ETHUSD",1764332646792,12.19214257,3042.0,3041.9,0.936]
["bitfinex","ETHUSD",1764332647017,12.19214257,3042.0,3041.9,0.4826]
["bitfinex","ETHUSD",1764332648106,13.96313512,3042.0,3041.9,0.4826]
["bitfinex","ETHUSD",1764332648707,13.96313512,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332649719,14.43823512,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332650096,13.96313512,3042.0,3041.9,0.4826]
["bitfinex","ETHUSD",1764332650425,12.19214257,3042.0,3041.9,0.4826]
["bitfinex","ETHUSD",1764332655131,14.43033512,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332655326,13.96513512,3042.0,3041.9,0.4593]
["bitfinex","ETHUSD",1764332655711,12.19414257,3042.0,3041.9,0.9522]
["bitfinex","ETHUSD",1764332656425,12.19414257,3042.0,3041.9,0.4593]
["bitfinex","ETHUSD",1764332661003,11.98614257,3042.0,3041.9,0.4593]
["bitfinex","ETHUSD",1764332661221,12.76074257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332661404,13.25524257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332661723,15.02623512,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332665727,14.53173512,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332667739,12.76074257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332668134,14.53173512,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332668531,14.53093512,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332669846,12.66054257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332670814,12.75994257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332671427,13.25444257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332673547,12.75994257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332674747,13.25444257,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764332675123,1.13109811,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1764332675319,1.01579225,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332675519,4.30331937,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332675736,4.79721937,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332676243,6.57404031,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332676827,4.79721937,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332677641,4.79721937,3041.8,3041.7,0.4593]
["bitfinex","ETHUSD",1764332679515,4.79829569,3041.8,3041.7,0.4593]
["bitfinex","ETHUSD",1764332680150,4.79829569,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332680348,5.26549569,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332680523,9.47389396,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332681059,9.96679396,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332681264,10.37229796,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332681428,10.47169796,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332681927,10.96289796,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332682428,12.7397189,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332682630,13.46531301,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332682840,11.68849207,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332685353,13.98088007,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332685854,20.39988007,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332686255,22.69944407,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764332686556,1.23049811,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764332686745,2.43756668,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764332687139,2.56929924,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764332687346,3.06049924,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764332687546,3.26849924,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764332689352,6.55613444,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764332690229,0.0994,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332690430,6.28176684,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332691045,6.41349766,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332691247,8.18770746,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332691449,15.09790746,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332691751,13.32369766,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332692257,16.61144095,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332692754,16.61115377,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332693455,17.01665777,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332694455,22.12479677,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332694660,20.98105877,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332694959,19.28711077,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332695356,17.01665777,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332695563,21.15687677,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332696259,16.4812785,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332696436,17.01665777,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332696631,17.01863732,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332697451,16.52743732,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332698332,19.94042532,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332698659,17.01863732,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764332699532,17.01863732,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332699735,16.52743732,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332699934,18.30067491,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332700144,16.52743732,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332700344,18.30068274,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332701558,18.99988274,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332701864,30.74609757,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332702158,29.88401857,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332702745,33.80444557,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332702946,23.72481632,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332703666,23.08419032,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332703868,31.37141032,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332704064,31.01409832,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332704737,17.22663732,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332704943,33.98288632,3041.6,3041.5,0.048118]
["bitfinex","ETHUSD",1764332705467,14.39065649,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764332705668,16.09143788,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764332705874,16.59773788,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764332706063,10.7672941,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764332706842,19.9928761,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764332707344,18.4017931,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764332707943,19.7937441,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764332708745,26.2127441,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764332708941,23.55793911,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764332709145,28.94047999,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764332709373,19.47939411,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332709672,25.3635279,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332709886,25.8547279,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332710040,27.10538861,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332710245,27.41328499,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332710660,26.00440999,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332711060,31.81386399,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332711250,35.20214783,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332711853,32.67510983,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332712054,32.97762783,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332712256,32.31597983,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332712457,28.57182283,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332712686,20.41193983,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332712863,32.01035583,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332713068,33.89934783,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332713264,32.80933883,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332714057,34.98659383,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332714453,34.20217983,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332714663,33.94167383,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332714978,18.04682325,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332715166,32.91682125,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332715767,33.3927545,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332716167,40.5846725,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332716582,40.58430633,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1764332716880,24.867735,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764332717052,28.8908071,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764332717254,29.3429071,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764332717449,9.39150028,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764332717676,6.02313828,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764332717865,9.31163839,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764332718072,15.06295839,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764332718658,15.51585839,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764332718874,15.51585839,3040.9,3039.8,0.1248]
["bitfinex","ETHUSD",1764332718875,23.514494,3040.3,3038.9,0.1248]
["bitfinex","ETHUSD",1764332719191,18.11068493,3040.1,3039.1,0.455]
["bitfinex","ETHUSD",1764332719379,18.11068493,3040.1,3038.9,0.1248]
["bitfinex","ETHUSD",1764332719380,11.37564821,3040.1,3039.5,0.455]
["bitfinex","ETHUSD",1764332719575,11.82854821,3040.1,3039.5,0.455]
["bitfinex","ETHUSD",1764332719769,15.11791369,3040.1,3039.5,0.455]
["bitfinex","ETHUSD",1764332719967,14.66501369,3040.1,3039.5,0.455]
["bitfinex","ETHUSD",1764332720166,17.22267969,3040.1,3038.9,0.1248]
["bitfinex","ETHUSD",1764332720490,0.505104,3039.4,3039.3,0.455]
["bitfinex","ETHUSD",1764332720780,0.30753021,3039.4,3039.3,0.455]
["bitfinex","ETHUSD",1764332721080,1.29607462,3039.4,3039.3,0.9119]
["bitfinex","ETHUSD",1764332721456,1.39567462,3039.4,3039.3,0.9119]
["bitfinex","ETHUSD",1764332721657,2.102907,3039.4,3039.3,0.9119]
["bitfinex","ETHUSD",1764332721970,5.39303005,3039.4,3039.3,0.9119]
["bitfinex","ETHUSD",1764332722484,5.79853405,3039.4,3039.3,0.4569]
["bitfinex","ETHUSD",1764332723053,5.69822235,3039.4,3039.3,0.9119]
["bitfinex","ETHUSD",1764332723271,4.99098997,3039.4,3039.3,0.9119]
["bitfinex","ETHUSD",1764332723457,5.79753311,3039.4,3039.3,0.9119]
["bitfinex","ETHUSD",1764332725388,11.20070504,3039.4,3039.3,0.4569]
["bitfinex","ETHUSD",1764332726194,3.3901561,3039.0,3038.9,0.1248]
["bitfinex","ETHUSD",1764332726382,3.69697461,3039.0,3038.9,0.1248]
["bitfinex","ETHUSD",1764332726586,3.69697461,3039.0,3038.9,0.5817]
["bitfinex","ETHUSD",1764332726770,4.68563956,3039.0,3038.9,0.5817]
["bitfinex","ETHUSD",1764332726965,4.68563956,3039.0,3038.9,1.0367]
["bitfinex","ETHUSD",1764332727366,4.68563956,3039.0,3038.9,1.0377]
["bitfinex","ETHUSD",1764332729776,0.0996,3038.9,3038.0,0.1825]
["bitfinex","ETHUSD",1764332729979,0.30681851,3038.8,3038.0,0.1825]
["bitfinex","ETHUSD",1764332730291,0.40641851,3038.7,3038.0,3.47404524]
["bitfinex","ETHUSD",1764332730487,0.0996,3038.5,3038.0,0.1825]
["bitfinex","ETHUSD",1764332730690,0.30681851,3038.4,3038.0,0.1825]
["bitfinex","ETHUSD",1764332730897,0.208,3038.4,3038.0,0.1825]
["bitfinex","ETHUSD",1764332731191,0.30658775,3038.3,3038.0,0.1825]
["bitfinex","ETHUSD",1764332731384,0.208,3038.4,3038.0,0.1825]
["bitfinex","ETHUSD",1764332731570,0.30655056,3038.3,3038.0,3.47413323]
["bitfinex","ETHUSD",1764332731773,0.208,3038.4,3038.0,3.47413323]
["bitfinex","ETHUSD",1764332732090,0.30655056,3038.3,3038.0,3.47413323]
["bitfinex","ETHUSD",1764332732388,0.208,3038.4,3038.0,0.1825]
["bitfinex","ETHUSD",1764332732590,0.30656765,3038.3,3038.0,0.1825]
["bitfinex","ETHUSD",1764332732790,0.30656765,3038.2,3038.0,0.1825]
["bitfinex","ETHUSD",1764332733087,0.30661351,3038.1,3038.0,0.1825]
["bitfinex","ETHUSD",1764332733287,0.30661351,3038.1,3038.0,3.47412714]
["bitfinex","ETHUSD",1764332734465,0.30661351,3038.1,3038.0,0.1825]
["bitfinex","ETHUSD",1764332734890,0.30661351,3038.1,3038.0,3.47413923]
["bitfinex","ETHUSD",1764332735494,0.30661351,3038.1,3038.0,4.19127817]
["bitfinex","ETHUSD",1764332735962,0.30661351,3038.1,3038.0,4.22419456]
["bitfinex","ETHUSD",1764332737395,1.351e-05,3038.1,3038.0,4.22419456]
["bitfinex","ETHUSD",1764332737572,6.42,3038.9,3038.0,10.80747302]
["bitfinex","ETHUSD",1764332737774,0.98866495,3039.1,3038.0,7.4829174]
["bitfinex","ETHUSD",1764332737978,0.98866495,3039.1,3038.1,1.09826385]
["bitfinex","ETHUSD",1764332738183,0.98866495,3039.1,3038.2,0.03291422]
["bitfinex","ETHUSD",1764332738380,0.70746879,3039.0,3038.2,0.03291422]
["bitfinex","ETHUSD",1764332738584,0.70746879,3039.0,3038.3,6.58262844]
["bitfinex","ETHUSD",1764332738770,0.70746879,3039.0,3038.4,0.69446632]
["bitfinex","ETHUSD",1764332739595,3.99802529,3039.0,3038.4,0.69446632]
["bitfinex","ETHUSD",1764332739774,0.70746879,3038.9,3038.4,0.69446632]
["bitfinex","ETHUSD",1764332740776,3.99818332,3038.9,3038.4,0.69446632]
["bitfinex","ETHUSD",1764332741006,3.29060705,3039.0,3038.4,3.98566781]
["bitfinex","ETHUSD",1764332741204,0.70707866,3038.9,3038.4,3.98566781]
["bitfinex","ETHUSD",1764332741392,4.378731,3039.1,3038.5,0.72769731]
["bitfinex","ETHUSD",1764332741900,7.66919705,3039.1,3038.5,0.72769731]
["bitfinex","ETHUSD",1764332742276,7.66919705,3039.1,3038.4,3.32411354]
["bitfinex","ETHUSD",1764332742906,4.378731,3039.1,3038.4,3.32411354]
["bitfinex","ETHUSD",1764332743308,7.66919705,3039.1,3038.4,3.32411354]
["bitfinex","ETHUSD",1764332743908,4.378731,3039.1,3038.4,3.32411354]
["bitfinex","ETHUSD",1764332744078,4.279131,3039.1,3038.4,3.32411354]
["bitfinex","ETHUSD",1764332744274,0.98866495,3039.1,3038.5,0.66154176]
["bitfinex","ETHUSD",1764332744809,4.2791267,3039.1,3038.5,0.66154176]
["bitfinex","ETHUSD",1764332745189,4.2791267,3039.1,3038.5,3.95255465]
["bitfinex","ETHUSD",1764332745379,0.002,3039.0,3038.5,3.95255465]
["bitfinex","ETHUSD",1764332746875,0.002,3039.0,3038.5,0.66154176]
["bitfinex","ETHUSD",1764332747781,0.002,3039.0,3038.4,0.208]
["bitfinex","ETHUSD",1764332748381,0.8852176,3039.0,3038.4,0.208]
["bitfinex","ETHUSD",1764332748782,0.8832176,3038.9,3038.4,0.208]
["bitfinex","ETHUSD",1764332749183,3.29066438,3038.9,3038.4,0.208]
["bitfinex","ETHUSD",1764332749594,0.30825355,3038.8,3038.4,0.208]
["bitfinex","ETHUSD",1764332749788,0.30825355,3038.7,3038.4,0.34992695]
["bitfinex","ETHUSD",1764332750011,0.30825355,3038.6,3038.4,0.34992695]
["bitfinex","ETHUSD",1764332750208,0.30825355,3038.5,3038.4,0.34992695]
["bitfinex","ETHUSD",1764332750585,0.30825355,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764332750785,0.30825355,3038.5,3038.3,3.49927706]
["bitfinex","ETHUSD",1764332750987,0.30825355,3038.4,3038.3,3.49927706]
["bitfinex","ETHUSD",1764332751513,0.30825355,3038.4,3038.3,3.49931422]
["bitfinex","ETHUSD",1764332751913,0.30825355,3038.4,3038.3,3.84924564]
["bitfinex","ETHUSD",1764332753623,0.30825355,3038.4,3038.3,0.55793142]
["bitfinex","ETHUSD",1764332754111,0.30825355,3038.4,3038.3,0.208]
["bitfinex","ETHUSD",1764332755412,0.30825355,3038.4,3038.3,0.158]
["bitfinex","ETHUSD",1764332755825,0.30825355,3038.4,3038.3,3.48222736]
["bitfinex","ETHUSD",1764332759725,0.30825355,3038.4,3038.3,0.19091314]
["bitfinex","ETHUSD",1764332760022,0.30825355,3038.4,3038.3,0.158]
["bitfinex","ETHUSD",1764332760219,0.30825355,3038.4,3038.0,0.1835]
["bitfinex","ETHUSD",1764332760415,0.30825355,3038.3,3038.0,0.3915]
["bitfinex","ETHUSD",1764332760612,0.30825355,3038.2,3038.0,3.68308284]
["bitfinex","ETHUSD",1764332760809,0.30825355,3038.1,3038.0,0.3915]
["bitfinex","ETHUSD",1764332762909,0.30825355,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764332765426,0.30745355,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764332772913,0.71034505,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764332773115,0.8832176,3038.7,3038.1,0.2409153]
["bitfinex","ETHUSD",1764332773316,0.71034432,3038.6,3038.1,0.2409153]
["bitfinex","ETHUSD",1764332773515,0.71034432,3038.5,3038.1,0.2409153]
["bitfinex","ETHUSD",1764332773716,0.71034432,3038.4,3038.1,0.2409153]
["bitfinex","ETHUSD",1764332773925,0.8832176,3038.7,3038.1,0.92355398]
["bitfinex","ETHUSD",1764332774131,0.71035619,3038.6,3038.2,3.29142255]
["bitfinex","ETHUSD",1764332774305,0.71035619,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1764332774632,0.71035619,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1764332774833,4.66931691,3038.7,3038.2,3.29142255]
["bitfinex","ETHUSD",1764332775033,0.71038424,3038.6,3038.2,3.29142255]
["bitfinex","ETHUSD",1764332775234,0.71038424,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1764332775414,0.71038424,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1764332775617,0.71038424,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764332776224,0.71038424,3038.3,3038.1,0.208]
["bitfinex","ETHUSD",1764332776424,0.8832176,3038.6,3038.1,0.208]
["bitfinex","ETHUSD",1764332776730,0.71049186,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764332776931,0.71049186,3038.4,3038.0,3.32554379]
["bitfinex","ETHUSD",1764332777115,0.71049186,3038.3,3038.0,3.32554379]
["bitfinex","ETHUSD",1764332777317,4.66945918,3038.6,3038.0,3.32554379]
["bitfinex","ETHUSD",1764332777516,1.01889478,3038.5,3038.0,3.32554379]
["bitfinex","ETHUSD",1764332777717,1.01889478,3038.4,3038.0,3.32554379]
["bitfinex","ETHUSD",1764332777936,1.01889478,3038.3,3038.0,3.32554379]
["bitfinex","ETHUSD",1764332778239,0.3083696,3038.2,3038.0,3.32554379]
["bitfinex","ETHUSD",1764332778467,0.3083696,3038.1,3038.0,0.03391639]
["bitfinex","ETHUSD",1764332778933,0.3083696,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764332779530,0.3083696,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764332779730,0.3083696,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764332782241,0.3103696,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764332782452,0.3103696,3038.1,3038.0,0.70338582]
["bitfinex","ETHUSD",1764332783735,0.3103696,3038.1,3038.0,1.46189632]
["bitfinex","ETHUSD",1764332784447,0.3103696,3038.1,3038.0,4.75353555]
["bitfinex","ETHUSD",1764332785059,0.002,3038.1,3038.0,4.75353555]
["bitfinex","ETHUSD",1764332785863,0.002,3038.5,3038.0,11.33681401]
["bitfinex","ETHUSD",1764332786018,0.002,3038.5,3038.4,4.68432965]
["bitfinex","ETHUSD",1764332786216,0.002,3038.5,3038.4,4.9252417]
["bitfinex","ETHUSD",1764332786662,0.002,3038.5,3038.4,8.21644759]
["bitfinex","ETHUSD",1764332786832,0.002,3038.5,3038.4,8.18353554]
["bitfinex","ETHUSD",1764332787454,0.002,3038.5,3038.4,4.2248]
["bitfinex","ETHUSD",1764332787658,0.002,3038.5,3038.4,4.97641104]
["bitfinex","ETHUSD",1764332788215,0.78096754,3038.5,3038.0,3.99499079]
["bitfinex","ETHUSD",1764332788414,0.9684,3038.5,3038.1,4.225125]
["bitfinex","ETHUSD",1764332788730,0.4952,3038.4,3038.1,4.225125]
["bitfinex","ETHUSD",1764332789120,0.4952,3038.4,3038.1,7.51665589]
["bitfinex","ETHUSD",1764332789839,0.4944,3038.4,3038.1,7.51665589]
["bitfinex","ETHUSD",1764332790143,0.4944,3038.4,3038.1,8.26852148]
["bitfinex","ETHUSD",1764332790320,0.30775707,3038.3,3038.1,8.26852148]
["bitfinex","ETHUSD",1764332790523,0.4944,3038.4,3038.1,4.97699059]
["bitfinex","ETHUSD",1764332790847,0.30775776,3038.3,3038.1,4.97699059]
["bitfinex","ETHUSD",1764332791048,0.4944,3038.4,3038.1,4.97699059]
["bitfinex","ETHUSD",1764332791350,0.30775776,3038.3,3038.1,4.97699059]
["bitfinex","ETHUSD",1764332791542,0.4944,3038.4,3038.1,4.97699059]
["bitfinex","ETHUSD",1764332791745,0.4712,3038.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1764332791947,0.77895456,3038.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1764332792541,0.77895456,3038.2,3038.0,6.58425303]
["bitfinex","ETHUSD",1764332792835,0.77895456,3038.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1764332792836,0.4712,3038.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1764332793150,0.4712,3038.2,3038.0,0.03391639]
["bitfinex","ETHUSD",1764332793151,0.30778024,3038.2,3038.0,0.03391639]
["bitfinex","ETHUSD",1764332793482,0.30779315,3038.1,3038.0,0.03391639]
["bitfinex","ETHUSD",1764332794147,0.002,3038.5,3038.0,11.98310566]
["bitfinex","ETHUSD",1764332794347,0.30780152,3038.4,3038.0,15.2418285]
["bitfinex","ETHUSD",1764332794644,0.30780152,3038.3,3038.1,0.208]
["bitfinex","ETHUSD",1764332794825,0.002,3038.5,3038.2,0.03291422]
["bitfinex","ETHUSD",1764332795026,0.30779194,3038.4,3038.2,0.03291422]
["bitfinex","ETHUSD",1764332795226,0.30779194,3038.3,3038.2,0.77565603]
["bitfinex","ETHUSD",1764332795650,0.002,3038.5,3038.2,5.42707146]
["bitfinex","ETHUSD",1764332795819,0.002,3038.5,3038.2,5.45998568]
["bitfinex","ETHUSD",1764332796024,0.002,3038.5,3038.3,6.58262844]
["bitfinex","ETHUSD",1764332796453,0.002,3038.5,3038.4,0.03291205]
["bitfinex","ETHUSD",1764332796650,0.3097797,3038.5,3038.4,0.76874028]
["bitfinex","ETHUSD",1764332797361,0.3097797,3038.5,3038.4,0.73582823]
["bitfinex","ETHUSD",1764332797657,0.3097797,3038.5,3038.4,5.42015788]
["bitfinex","ETHUSD",1764332797856,0.002,3038.5,3038.4,5.45306993]
["bitfinex","ETHUSD",1764332798028,0.002,3038.5,3038.4,8.74427582]
["bitfinex","ETHUSD",1764332798226,0.002,3038.5,3038.4,9.43695788]
["bitfinex","ETHUSD",1764332799627,0.002,3038.5,3038.4,4.75262823]
["bitfinex","ETHUSD",1764332800251,0.002,3038.5,3038.4,4.75362823]
["bitfinex","ETHUSD",1764332806846,0.002,3038.5,3038.4,9.43795788]
["bitfinex","ETHUSD",1764332810738,0.002,3038.5,3038.4,4.75362823]
["bitfinex","ETHUSD",1764332811059,0.4744,3038.5,3038.4,4.75362823]
["bitfinex","ETHUSD",1764332811264,0.002,3038.5,3038.4,4.75362823]
["bitfinex","ETHUSD",1764332812057,0.9652,3038.5,3038.4,4.75362823]
["bitfinex","ETHUSD",1764332813534,0.9652,3038.5,3038.4,4.75067825]
["bitfinex","ETHUSD",1764332814066,0.0012,3038.5,3038.4,9.4350079]
["bitfinex","ETHUSD",1764332816554,0.0012,3038.5,3038.4,9.43206476]
["bitfinex","ETHUSD",1764332820665,0.0012,3038.5,3038.4,4.74773511]
["bitfinex","ETHUSD",1764332820861,0.0012,3038.5,3038.4,4.78064716]
["bitfinex","ETHUSD",1764332823066,0.0012,3038.5,3038.4,4.74773511]
["bitfinex","ETHUSD",1764332825649,0.0012,3038.5,3038.4,4.78064716]
["bitfinex","ETHUSD",1764332825865,0.0012,3038.5,3038.4,4.74773511]
["bitfinex","ETHUSD",1764332826667,0.0012,3038.5,3038.4,4.78064716]
["bitfinex","ETHUSD",1764332827681,0.0012,3038.5,3038.4,4.91242485]
["bitfinex","ETHUSD",1764332832557,0.0012,3038.5,3038.4,4.8795128]
["bitfinex","ETHUSD",1764332833986,0.0012,3038.5,3038.4,14.8795128]
["bitfinex","ETHUSD",1764332838263,0.0004,3038.5,3038.4,14.8795128]
["bitfinex","ETHUSD",1764332848402,0.918,3038.5,3038.4,14.8795128]
["bitfinex","ETHUSD",1764332849796,0.918,3038.5,3038.4,14.74773511]
["bitfinex","ETHUSD",1764332852881,0.0004,3038.5,3038.4,14.74773511]
["bitfinex","ETHUSD",1764332855708,0.0004,3038.5,3038.4,15.15323911]
["bitfinex","ETHUSD",1764332855909,0.002,3038.9,3038.5,1.13109811]
["bitfinex","ETHUSD",1764332856103,0.002,3038.9,3038.8,5.81255881]
["bitfinex","ETHUSD",1764332856282,0.002,3038.9,3038.8,5.84546653]
["bitfinex","ETHUSD",1764332856687,0.002,3038.9,3038.8,5.97721992]
["bitfinex","ETHUSD",1764332857818,0.002,3038.9,3038.8,9.26799259]
["bitfinex","ETHUSD",1764332858115,0.002,3038.9,3038.8,9.23508487]
["bitfinex","ETHUSD",1764332858314,0.002,3038.9,3038.8,10.73714838]
["bitfinex","ETHUSD",1764332862505,0.0012,3038.9,3038.8,10.73714838]
["bitfinex","ETHUSD",1764332862816,0.002,3039.0,3038.9,1.13109811]
["bitfinex","ETHUSD",1764332862992,0.002,3039.0,3038.9,1.16400475]
["bitfinex","ETHUSD",1764332863194,0.002,3039.0,3038.9,2.89917506]
["bitfinex","ETHUSD",1764332863401,0.002,3039.0,3038.9,6.32159239]
["bitfinex","ETHUSD",1764332864312,0.002,3039.0,3038.9,6.28868575]
["bitfinex","ETHUSD",1764332864913,0.002,3039.0,3038.9,6.32159239]
["bitfinex","ETHUSD",1764332866616,0.002,3039.4,3038.9,22.90292115]
["bitfinex","ETHUSD",1764332866830,0.002,3039.4,3039.2,5.40705481]
["bitfinex","ETHUSD",1764332867031,0.002,3039.4,3039.2,5.4399582]
["bitfinex","ETHUSD",1764332867192,0.002,3039.4,3039.2,5.57169987]
["bitfinex","ETHUSD",1764332867794,0.002,3039.4,3039.2,9.26754343]
["bitfinex","ETHUSD",1764332867992,0.002,3039.4,3039.2,9.23464004]
["bitfinex","ETHUSD",1764332868195,0.002,3039.4,3039.2,10.83587198]
["bitfinex","ETHUSD",1764332868494,0.9483,3039.3,3039.2,10.83587198]
["bitfinex","ETHUSD",1764332869606,0.9483,3039.3,3039.2,10.29862631]
["bitfinex","ETHUSD",1764332873650,0.002,3039.3,3039.2,10.29862631]
["bitfinex","ETHUSD",1764332874153,0.4858,3039.3,3039.2,10.29862631]
["bitfinex","ETHUSD",1764332876409,0.4858,3039.3,3039.2,20.29862631]
["bitfinex","ETHUSD",1764332876610,0.002,3039.3,3039.2,20.29862631]
["bitfinex","ETHUSD",1764332879129,0.4858,3039.3,3039.2,20.29862631]
["bitfinex","ETHUSD",1764332879335,0.9483,3039.3,3039.2,20.29862631]
["bitfinex","ETHUSD",1764332880549,0.9483,3039.3,3039.2,24.97368349]
["bitfinex","ETHUSD",1764332880757,0.4858,3039.3,3039.2,24.97368349]
["bitfinex","ETHUSD",1764332881750,0.9483,3039.3,3039.2,24.97368349]
["bitfinex","ETHUSD",1764332882956,0.9483,3039.3,3039.2,20.29542455]
["bitfinex","ETHUSD",1764332886437,0.002,3039.3,3039.2,24.97368349]
["bitfinex","ETHUSD",1764332886623,0.0012,3039.3,3039.2,24.97368349]
["bitfinex","ETHUSD",1764332886820,0.0012,3039.3,3039.2,25.37918749]
["bitfinex","ETHUSD",1764332887435,0.485,3039.3,3039.2,25.37918749]
["bitfinex","ETHUSD",1764332887737,0.9475,3039.3,3039.2,20.29542455]
["bitfinex","ETHUSD",1764332888117,0.15670066,3039.3,3039.2,20.29542455]
["bitfinex","ETHUSD",1764332888424,0.15670066,3039.3,3039.2,24.97368349]
["bitfinex","ETHUSD",1764332889341,0.002,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764332889525,0.002,3039.4,3039.3,7.20427422]
["bitfinex","ETHUSD",1764332889721,0.4858,3039.4,3039.3,7.17137191]
["bitfinex","ETHUSD",1764332889925,0.4858,3039.4,3039.3,17.17137191]
["bitfinex","ETHUSD",1764332891541,0.002,3039.4,3039.3,17.17137191]
["bitfinex","ETHUSD",1764332891914,0.4525,3039.4,3039.3,17.17137191]
["bitfinex","ETHUSD",1764332892122,0.9166,3039.4,3039.3,17.17137191]
["bitfinex","ETHUSD",1764332896422,0.9166,3039.4,3039.3,21.84963085]
["bitfinex","ETHUSD",1764332897160,0.9166,3039.4,3039.3,17.17137191]
["bitfinex","ETHUSD",1764332897953,0.9166,3039.4,3039.3,21.84963085]
["bitfinex","ETHUSD",1764332898986,0.9166,3039.4,3039.3,17.17137191]
["bitfinex","ETHUSD",1764332900393,0.9166,3039.4,3039.3,21.84963085]
["bitfinex","ETHUSD",1764332901265,0.4525,3039.4,3039.3,21.84963085]
["bitfinex","ETHUSD",1764332903587,0.9138,3039.4,3039.3,21.84963085]
["bitfinex","ETHUSD",1764332904677,0.9138,3039.4,3039.3,17.17137191]
["bitfinex","ETHUSD",1764332905191,0.9138,3039.4,3039.3,17.17237191]
["bitfinex","ETHUSD",1764332906675,0.002,3039.4,3039.3,17.17237191]
["bitfinex","ETHUSD",1764332907585,0.4688,3039.4,3039.3,17.17237191]
["bitfinex","ETHUSD",1764332907785,0.9301,3039.4,3039.3,17.17237191]
["bitfinex","ETHUSD",1764332911105,0.9293,3039.4,3039.3,17.17237191]
["bitfinex","ETHUSD",1764332915326,0.9293,3039.4,3039.3,13.2912313]
["bitfinex","ETHUSD",1764332915527,1.23788556,3039.4,3039.3,13.2912313]
["bitfinex","ETHUSD",1764332915840,1.23788556,3039.4,3039.3,9.501]
["bitfinex","ETHUSD",1764332916926,1.23788556,3039.4,3039.3,10.001]
["bitfinex","ETHUSD",1764332918316,1.23788556,3039.4,3039.3,13.2912313]
["bitfinex","ETHUSD",1764332918846,1.23788556,3039.4,3039.3,10.001]
["bitfinex","ETHUSD",1764332920816,1.23788556,3039.4,3039.3,13.2912313]
["bitfinex","ETHUSD",1764332922847,1.23788556,3039.4,3039.3,10.001]
["bitfinex","ETHUSD",1764332923213,1.23788556,3039.4,3039.3,13.2912313]
["bitfinex","ETHUSD",1764332923438,1.23690002,3039.4,3039.3,13.2912313]
["bitfinex","ETHUSD",1764332923742,1.23690002,3039.4,3039.3,12.7912313]
["bitfinex","ETHUSD",1764332923926,1.23690002,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764332925625,1.23690002,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764332935158,1.23610002,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764332938642,1.23610002,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764332941539,1.23610002,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764332945363,1.23610002,3039.4,3039.1,3.29144782]
["bitfinex","ETHUSD",1764332945364,1.23610002,3039.4,3039.1,3.2894845]
["bitfinex","ETHUSD",1764332945564,0.4684,3039.2,3039.1,3.2894845]
["bitfinex","ETHUSD",1764332945752,0.77600002,3039.2,3039.1,3.2894845]
["bitfinex","ETHUSD",1764332945958,1.27120002,3039.2,3039.1,3.2894845]
["bitfinex","ETHUSD",1764332952790,1.27120002,3039.2,3039.0,3.49854653]
["bitfinex","ETHUSD",1764332952993,1.23080002,3039.1,3039.0,3.49854653]
["bitfinex","ETHUSD",1764332953778,0.77090002,3039.1,3039.0,3.49854653]
["bitfinex","ETHUSD",1764332954094,0.30760002,3039.1,3039.0,3.49854653]
["bitfinex","ETHUSD",1764332954466,0.30866601,3039.1,3039.0,3.49854653]
["bitfinex","ETHUSD",1764332955390,0.77196601,3039.1,3039.0,3.49854653]
["bitfinex","ETHUSD",1764332956296,0.77196601,3039.1,3039.0,3.53145209]
["bitfinex","ETHUSD",1764332957298,0.30866601,3039.1,3039.0,3.97635209]
["bitfinex","ETHUSD",1764332957496,0.30866601,3039.1,3039.0,3.53145209]
["bitfinex","ETHUSD",1764332959379,0.30786601,3039.1,3039.0,3.53145209]
["bitfinex","ETHUSD",1764332959809,0.30786601,3039.1,3039.0,3.53245209]
["bitfinex","ETHUSD",1764332959979,0.77376601,3039.1,3039.0,3.49954653]
["bitfinex","ETHUSD",1764332960380,1.22836601,3039.1,3039.0,3.49954653]
["bitfinex","ETHUSD",1764332961177,0.77376601,3039.1,3039.0,3.53245209]
["bitfinex","ETHUSD",1764332961500,0.30786601,3039.1,3039.0,3.53245209]
["bitfinex","ETHUSD",1764332962299,0.30786601,3039.1,3039.0,3.49954653]
["bitfinex","ETHUSD",1764332962812,0.77376601,3039.1,3039.0,3.49954653]
["bitfinex","ETHUSD",1764332964904,1.22836601,3039.1,3039.0,3.49954653]
["bitfinex","ETHUSD",1764332968202,1.22836601,3039.1,3039.0,3.53245209]
["bitfinex","ETHUSD",1764332968410,1.22836601,3039.1,3039.0,3.49954653]
["bitfinex","ETHUSD",1764332973907,0.9205,3039.1,3039.0,3.49954653]
["bitfinex","ETHUSD",1764332974086,1.22916516,3039.1,3039.0,3.49954653]
["bitfinex","ETHUSD",1764332975413,1.22916516,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332975610,1.94042603,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332978321,1.94242603,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332983401,0.31066516,3039.1,3039.0,0.4459]
["bitfinex","ETHUSD",1764332983601,0.30986516,3039.1,3039.0,0.92370556]
["bitfinex","ETHUSD",1764332983797,0.30986516,3039.1,3039.0,1.50526026]
["bitfinex","ETHUSD",1764332985327,0.30986516,3039.1,3039.0,4.79581636]
["bitfinex","ETHUSD",1764332990140,0.80176516,3039.1,3039.0,3.8731108]
["bitfinex","ETHUSD",1764332990339,0.80176516,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764332991325,1.29496516,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764332992237,1.29496516,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332992738,0.80176516,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332993337,0.30986516,3039.1,3039.0,0.4459]
["bitfinex","ETHUSD",1764332993538,0.30986516,3039.1,3039.0,1.16962219]
["bitfinex","ETHUSD",1764332994242,0.30986516,3039.1,3039.0,4.46017829]
["bitfinex","ETHUSD",1764332994616,1.29496516,3039.1,3039.0,4.01527829]
["bitfinex","ETHUSD",1764332994817,1.29496516,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764332995228,1.29496516,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332997718,1.42677325,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332997914,4.71722107,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332998243,1.42677325,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764332998850,4.71722107,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333000148,1.42677325,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333000529,7.84677325,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333000730,11.13722107,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333001449,12.3521965,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333001744,13.18619061,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333002046,8.55664468,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333002549,8.06344468,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333002724,8.55664468,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333006443,2.13664468,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764333007052,4.93391535,3039.1,3038.3,6.98452844]
["bitfinex","ETHUSD",1764333007253,2.00283659,3039.0,3038.3,6.98452844]
["bitfinex","ETHUSD",1764333007461,0.30786516,3038.9,3038.3,6.98452844]
["bitfinex","ETHUSD",1764333007671,0.30786516,3038.8,3038.3,8.04279919]
["bitfinex","ETHUSD",1764333007873,0.30786516,3038.7,3038.3,8.04279919]
["bitfinex","ETHUSD",1764333008174,0.30786516,3038.6,3038.3,7.59789919]
["bitfinex","ETHUSD",1764333008371,0.4932,3039.0,3038.5,3.29109758]
["bitfinex","ETHUSD",1764333008670,0.3078691,3038.9,3038.5,7.02709516]
["bitfinex","ETHUSD",1764333008872,6.55380809,3039.1,3038.5,7.47199516]
["bitfinex","ETHUSD",1764333008873,0.3078691,3038.8,3038.5,7.47199516]
["bitfinex","ETHUSD",1764333009080,0.3078691,3038.7,3038.5,7.47199516]
["bitfinex","ETHUSD",1764333009256,0.3078691,3038.6,3038.5,4.18089758]
["bitfinex","ETHUSD",1764333009447,0.3078691,3038.6,3038.5,3.73599758]
["bitfinex","ETHUSD",1764333009646,0.3078691,3038.6,3038.5,4.18089758]
["bitfinex","ETHUSD",1764333010847,0.3070691,3038.6,3038.5,4.18089758]
["bitfinex","ETHUSD",1764333013364,0.3070691,3038.6,3038.5,4.92820723]
["bitfinex","ETHUSD",1764333013899,0.002,3038.8,3038.5,8.25221578]
["bitfinex","ETHUSD",1764333014060,0.002,3038.8,3038.7,0.4449]
["bitfinex","ETHUSD",1764333014385,0.002,3038.8,3038.7,0.4778088]
["bitfinex","ETHUSD",1764333014555,0.002,3038.8,3038.7,0.9227088]
["bitfinex","ETHUSD",1764333014754,0.002,3038.8,3038.7,1.76873016]
["bitfinex","ETHUSD",1764333015455,0.002,3038.8,3038.7,1.32383016]
["bitfinex","ETHUSD",1764333015950,0.002,3038.8,3038.7,4.58180232]
["bitfinex","ETHUSD",1764333016970,0.002,3038.8,3038.7,5.05961112]
["bitfinex","ETHUSD",1764333017755,0.002,3038.8,3038.7,9.74200249]
["bitfinex","ETHUSD",1764333017958,0.002,3038.8,3038.7,9.70909369]
["bitfinex","ETHUSD",1764333018188,0.002,3038.8,3038.7,10.4346878]
["bitfinex","ETHUSD",1764333025778,0.002,3038.8,3038.7,5.75229643]
["bitfinex","ETHUSD",1764333025984,0.002,3038.8,3038.7,5.30739643]
["bitfinex","ETHUSD",1764333028829,0.002,3038.8,3038.7,5.75229643]
["bitfinex","ETHUSD",1764333031401,0.002,3038.8,3038.7,5.30739643]
["bitfinex","ETHUSD",1764333032105,0.0012,3038.8,3038.7,5.30739643]
["bitfinex","ETHUSD",1764333032681,0.0012,3038.8,3038.7,10.0226966]
["bitfinex","ETHUSD",1764333032882,0.0012,3038.8,3038.7,10.4346878]
["bitfinex","ETHUSD",1764333039419,0.4317,3039.4,3038.8,0.72559411]
["bitfinex","ETHUSD",1764333039625,0.30802177,3039.3,3038.8,0.72559411]
["bitfinex","ETHUSD",1764333039808,0.30802177,3039.2,3038.8,2.77713729]
["bitfinex","ETHUSD",1764333039991,0.4317,3039.4,3038.8,2.77713729]
["bitfinex","ETHUSD",1764333040196,0.30802268,3039.3,3038.8,2.77713729]
["bitfinex","ETHUSD",1764333040413,0.30802268,3039.2,3038.8,2.77713729]
["bitfinex","ETHUSD",1764333040618,0.30802268,3039.1,3038.8,2.77713729]
["bitfinex","ETHUSD",1764333040819,0.4317,3039.4,3038.8,2.77713729]
["bitfinex","ETHUSD",1764333040993,0.30807749,3039.3,3038.8,2.77713729]
["bitfinex","ETHUSD",1764333041199,0.30807749,3039.2,3038.8,2.77713729]
["bitfinex","ETHUSD",1764333041422,0.30807749,3039.1,3038.9,6.58132876]
["bitfinex","ETHUSD",1764333041629,0.4563,3039.4,3039.0,0.208]
["bitfinex","ETHUSD",1764333041810,0.30814099,3039.3,3039.0,0.208]
["bitfinex","ETHUSD",1764333042010,0.463,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764333042219,0.77114099,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764333042423,1.22744099,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764333043226,1.22744099,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764333044909,1.22744099,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764333045106,1.22744099,3039.1,3038.6,3.29093007]
["bitfinex","ETHUSD",1764333045408,0.76444099,3039.0,3038.7,0.208]
["bitfinex","ETHUSD",1764333045608,0.30814099,3038.9,3038.7,0.208]
["bitfinex","ETHUSD",1764333045912,0.77114099,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764333046331,1.22744099,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764333046835,1.22744099,3038.8,3038.5,3.29208615]
["bitfinex","ETHUSD",1764333047016,0.463,3038.6,3038.5,4.01768026]
["bitfinex","ETHUSD",1764333047329,0.77114099,3038.6,3038.5,4.01768026]
["bitfinex","ETHUSD",1764333047553,1.22744099,3038.6,3038.5,4.01769169]
["bitfinex","ETHUSD",1764333047751,1.22744099,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333049244,1.93775945,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333050228,1.22744099,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333053233,4.51843026,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333053633,1.22744099,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333053954,1.17744099,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333056361,1.17664099,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333059861,7.59664099,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333060722,10.88763026,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333061152,11.5957704,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333061356,11.72761324,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333062142,11.82721324,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333062341,12.23271724,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333062671,16.91931066,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333063431,16.81971066,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333063626,17.12731066,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333065259,17.12635914,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333066108,16.41325514,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333066259,10.20125514,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333066465,10.30085514,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333066784,10.70635914,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333071317,10.60675914,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764333071601,10.60675914,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1764333071602,0.4847,3037.9,3036.1,0.1491]
["bitfinex","ETHUSD",1764333071800,0.4847,3037.9,3035.9,0.0985]
["bitfinex","ETHUSD",1764333071801,4.68659342,3036.8,3035.9,3.39241144]
["bitfinex","ETHUSD",1764333071963,0.51518947,3036.7,3035.9,3.39241144]
["bitfinex","ETHUSD",1764333072166,4.68659342,3036.5,3035.9,3.39241144]
["bitfinex","ETHUSD",1764333072363,0.30718947,3036.4,3035.9,3.39241144]
["bitfinex","ETHUSD",1764333072564,4.68659342,3036.5,3035.9,6.68632757]
["bitfinex","ETHUSD",1764333072790,0.30718838,3036.4,3035.9,4.1069842]
["bitfinex","ETHUSD",1764333072959,5.17939342,3036.5,3035.9,3.39241144]
["bitfinex","ETHUSD",1764333073166,0.30718839,3036.4,3035.9,3.39241144]
["bitfinex","ETHUSD",1764333073376,5.17939342,3036.5,3035.9,3.39241144]
["bitfinex","ETHUSD",1764333073574,0.4848,3036.0,3035.3,0.0985]
["bitfinex","ETHUSD",1764333073779,0.4848,3036.0,3035.4,0.4594]
["bitfinex","ETHUSD",1764333074183,0.4928,3036.2,3035.4,0.4594]
["bitfinex","ETHUSD",1764333074504,0.208,3036.1,3035.4,0.4594]
["bitfinex","ETHUSD",1764333074996,0.30672926,3036.4,3036.0,0.4957]
["bitfinex","ETHUSD",1764333075208,0.4928,3036.8,3036.4,0.4957]
["bitfinex","ETHUSD",1764333075209,0.30676497,3036.7,3036.4,0.4957]
["bitfinex","ETHUSD",1764333075379,0.98943448,3036.5,3035.6,0.4594]
["bitfinex","ETHUSD",1764333075562,0.4928,3036.8,3035.6,0.4594]
["bitfinex","ETHUSD",1764333075883,0.98934638,3036.7,3035.9,0.72559411]
["bitfinex","ETHUSD",1764333076087,8.47168817,3037.4,3036.0,0.57415682]
["bitfinex","ETHUSD",1764333076288,1.00753187,3037.3,3036.6,0.4957]
["bitfinex","ETHUSD",1764333076484,0.98926809,3037.1,3036.6,0.4957]
["bitfinex","ETHUSD",1764333076794,0.51473187,3037.0,3036.6,0.4957]
["bitfinex","ETHUSD",1764333076963,0.30673187,3036.9,3036.6,0.4957]
["bitfinex","ETHUSD",1764333077163,0.208,3037.0,3036.6,0.4957]
["bitfinex","ETHUSD",1764333077364,0.30672128,3036.9,3036.6,3.78877545]
["bitfinex","ETHUSD",1764333077594,0.4848,3036.7,3036.2,3.29359067]
["bitfinex","ETHUSD",1764333077891,0.3243,3036.3,3035.4,7.04831744]
["bitfinex","ETHUSD",1764333078106,0.6912,3036.2,3035.5,0.72559411]
["bitfinex","ETHUSD",1764333078591,0.6912,3036.2,3035.5,1.18499411]
["bitfinex","ETHUSD",1764333078793,0.6912,3036.2,3035.5,0.4594]
["bitfinex","ETHUSD",1764333079409,3.9848823,3036.2,3035.3,3.39306567]
["bitfinex","ETHUSD",1764333079614,0.79912052,3036.1,3035.3,6.68763292]
["bitfinex","ETHUSD",1764333079810,0.30632052,3036.0,3035.3,3.39306567]
["bitfinex","ETHUSD",1764333079978,0.79912052,3036.0,3035.3,6.68763292]
["bitfinex","ETHUSD",1764333080172,0.1979,3035.9,3035.3,6.68763292]
["bitfinex","ETHUSD",1764333080573,0.1971,3035.9,3035.3,6.68763292]
["bitfinex","ETHUSD",1764333081185,0.208,3035.8,3035.3,3.39306567]
["bitfinex","ETHUSD",1764333081714,0.6581,3035.8,3035.3,3.39306567]
["bitfinex","ETHUSD",1764333082506,0.98966949,3035.7,3035.3,7.35639803]
["bitfinex","ETHUSD",1764333082702,0.208,3036.1,3035.4,1.23793869]
["bitfinex","ETHUSD",1764333082874,0.208,3036.1,3035.6,0.496]
["bitfinex","ETHUSD",1764333083074,0.208,3036.1,3035.4,0.75853869]
["bitfinex","ETHUSD",1764333083391,0.75605406,3036.2,3035.5,0.4794]
["bitfinex","ETHUSD",1764333083593,0.208,3036.1,3035.6,6.58848332]
["bitfinex","ETHUSD",1764333083789,0.4501,3036.2,3035.6,6.58848332]
["bitfinex","ETHUSD",1764333083997,0.208,3036.1,3035.6,6.58848332]
["bitfinex","ETHUSD",1764333084396,0.208,3036.1,3035.6,7.06788332]
["bitfinex","ETHUSD",1764333084590,0.98954871,3036.2,3035.6,7.69737478]
["bitfinex","ETHUSD",1764333084903,0.98950302,3036.5,3036.1,0.6469]
["bitfinex","ETHUSD",1764333085080,0.98950302,3036.5,3036.3,0.496]
["bitfinex","ETHUSD",1764333085280,0.208,3036.9,3036.4,0.496]
["bitfinex","ETHUSD",1764333085485,0.30604933,3036.8,3036.5,3.29326527]
["bitfinex","ETHUSD",1764333085689,0.6581,3036.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1764333085892,0.30604513,3036.8,3036.5,3.29326527]
["bitfinex","ETHUSD",1764333086226,0.6581,3036.9,3036.5,7.06593054]
["bitfinex","ETHUSD",1764333086227,0.208,3036.9,3036.5,7.06593054]
["bitfinex","ETHUSD",1764333086509,0.30607317,3036.8,3036.7,0.496]
["bitfinex","ETHUSD",1764333087092,0.30607317,3037.0,3036.7,1.73159305]
["bitfinex","ETHUSD",1764333087280,0.4501,3037.6,3037.0,0.496]
["bitfinex","ETHUSD",1764333087480,0.51418896,3037.5,3036.7,0.4794]
["bitfinex","ETHUSD",1764333087701,0.30618896,3037.4,3036.8,6.58587986]
["bitfinex","ETHUSD",1764333087903,0.30618896,3037.3,3036.8,6.58587986]
["bitfinex","ETHUSD",1764333088101,0.30618896,3037.2,3036.8,6.58587986]
["bitfinex","ETHUSD",1764333088288,0.30618896,3037.1,3036.8,6.58587986]
["bitfinex","ETHUSD",1764333088487,0.30618896,3037.0,3036.8,6.58587986]
["bitfinex","ETHUSD",1764333088714,4.93948644,3037.5,3036.8,6.58587986]
["bitfinex","ETHUSD",1764333088914,0.30629127,3037.4,3036.9,0.496]
["bitfinex","ETHUSD",1764333089117,0.30629127,3037.3,3036.9,0.496]
["bitfinex","ETHUSD",1764333089315,0.30629127,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1764333089490,0.30629127,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764333090027,0.30629127,3037.1,3037.0,4.49521817]
["bitfinex","ETHUSD",1764333090683,0.30643725,3037.4,3037.0,8.26734125]
["bitfinex","ETHUSD",1764333090885,0.30642403,3037.3,3037.1,0.1495]
["bitfinex","ETHUSD",1764333091080,0.208,3037.7,3037.0,0.70649509]
["bitfinex","ETHUSD",1764333091314,0.75653099,3037.6,3036.8,0.72559411]
["bitfinex","ETHUSD",1764333091510,0.30643099,3037.5,3036.9,0.40186425]
["bitfinex","ETHUSD",1764333091815,0.30643099,3037.4,3036.9,0.40186425]
["bitfinex","ETHUSD",1764333091980,0.30650549,3037.3,3036.9,0.40186425]
["bitfinex","ETHUSD",1764333092185,0.4501,3037.4,3036.8,0.72559411]
["bitfinex","ETHUSD",1764333092383,0.30651957,3037.3,3036.8,0.72559411]
["bitfinex","ETHUSD",1764333092593,0.4501,3037.5,3036.8,0.72559411]
["bitfinex","ETHUSD",1764333092790,0.7567002,3037.4,3036.8,0.72559411]
["bitfinex","ETHUSD",1764333092991,0.3066002,3037.3,3036.7,6.58609674]
["bitfinex","ETHUSD",1764333093192,0.1745,3036.8,3036.2,6.58718134]
["bitfinex","ETHUSD",1764333093392,0.7725002,3036.7,3036.2,6.58718134]
["bitfinex","ETHUSD",1764333093693,0.4659,3036.7,3036.2,6.58718134]
["bitfinex","ETHUSD",1764333093883,0.916,3036.7,3036.2,6.58718134]
["bitfinex","ETHUSD",1764333094095,0.30666836,3036.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1764333094299,0.916,3036.7,3036.2,6.58718134]
["bitfinex","ETHUSD",1764333094522,0.30678955,3036.6,3036.1,3.44455794]
["bitfinex","ETHUSD",1764333094725,0.30679079,3036.5,3036.1,6.73825709]
["bitfinex","ETHUSD",1764333094905,0.4501,3036.6,3036.1,3.44455794]
["bitfinex","ETHUSD",1764333095099,0.30678928,3036.5,3036.1,3.44455794]
["bitfinex","ETHUSD",1764333095301,0.4501,3036.6,3036.1,3.44455794]
["bitfinex","ETHUSD",1764333095630,0.30688697,3036.5,3036.2,0.4794]
["bitfinex","ETHUSD",1764333095833,0.208,3036.8,3036.2,0.4794]
["bitfinex","ETHUSD",1764333096001,0.30688786,3036.7,3036.4,0.496]
["bitfinex","ETHUSD",1764333096340,0.30688786,3036.6,3036.4,0.496]
["bitfinex","ETHUSD",1764333096506,0.30688786,3036.5,3036.4,0.496]
["bitfinex","ETHUSD",1764333097326,0.30688786,3036.5,3036.1,6.73825709]
["bitfinex","ETHUSD",1764333097327,0.77278786,3036.5,3036.1,6.73825709]
["bitfinex","ETHUSD",1764333097625,0.8411,3036.8,3036.4,0.496]
["bitfinex","ETHUSD",1764333097827,0.30710111,3036.7,3036.4,0.496]
["bitfinex","ETHUSD",1764333098030,0.4659,3036.5,3036.1,6.58735709]
["bitfinex","ETHUSD",1764333098229,0.30709677,3036.4,3036.2,0.1509]
["bitfinex","ETHUSD",1764333098430,0.208,3036.7,3036.2,0.6303]
["bitfinex","ETHUSD",1764333098634,0.3072252,3036.6,3036.3,0.496]
["bitfinex","ETHUSD",1764333098840,0.3072252,3036.5,3036.3,0.496]
["bitfinex","ETHUSD",1764333099004,0.3072252,3036.4,3036.2,0.1509]
["bitfinex","ETHUSD",1764333099211,0.3072252,3036.3,3036.2,0.1509]
["bitfinex","ETHUSD",1764333099640,0.3072252,3036.3,3036.2,3.94049067]
["bitfinex","ETHUSD",1764333100649,0.3072252,3036.3,3036.2,3.78959067]
["bitfinex","ETHUSD",1764333100850,0.7623252,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764333101575,0.7623252,3036.3,3036.0,3.29380764]
["bitfinex","ETHUSD",1764333101843,0.7623252,3036.3,3036.0,6.58761528]
["bitfinex","ETHUSD",1764333101844,0.3072252,3036.2,3036.0,6.58761528]
["bitfinex","ETHUSD",1764333102163,0.30772879,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764333102326,0.4551,3036.3,3036.0,3.29380764]
["bitfinex","ETHUSD",1764333102539,0.3613,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764333102739,0.6690311,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764333103336,0.66905175,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764333103666,0.66905175,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764333103667,1.12423129,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764333103816,0.208,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764333104017,0.30773114,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764333104217,0.30773114,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1764333104431,0.30773114,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764333104632,0.4552,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764333104850,0.30696397,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1764333105035,0.4552,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764333105614,0.4552,3036.3,3035.9,6.58883226]
["bitfinex","ETHUSD",1764333105854,0.4552,3036.3,3035.9,3.29491613]
["bitfinex","ETHUSD",1764333106060,0.4551,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333106243,0.4552,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764333106423,0.4551,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333106623,0.9103,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333106845,0.4551,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333107033,0.9103,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333107745,4.20410764,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333108333,0.9103,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333108736,4.20410764,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333109761,5.41772849,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333110673,3.23076797,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333110973,5.8462186,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333111272,1.16361685,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333111475,0.6631,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333112073,1.1183,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333112286,0.4552,3036.4,3035.9,0.483]
["bitfinex","ETHUSD",1764333112642,0.4551,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333113039,0.9103,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333113858,0.6631,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333114065,4.41210764,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333114264,4.20410764,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333114583,1.1183,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333114763,4.41210764,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333115143,1.1183,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333115341,0.6631,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333116079,0.4551,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333116375,0.6631,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333116799,0.97034948,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333117572,1.42554948,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333118204,1.1183,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333118385,4.71935707,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333118769,1.42554943,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333119683,0.76234943,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333119982,0.51524943,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333120184,0.30724943,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764333120391,0.30724943,3036.0,3035.9,0.9809]
["bitfinex","ETHUSD",1764333120883,0.208,3036.4,3035.9,0.9809]
["bitfinex","ETHUSD",1764333121089,0.30739054,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764333121389,0.30739054,3036.2,3036.0,0.4979]
["bitfinex","ETHUSD",1764333121575,0.21,3036.7,3036.2,0.482]
["bitfinex","ETHUSD",1764333121886,0.30763757,3036.6,3036.2,0.482]
["bitfinex","ETHUSD",1764333122060,0.30763757,3036.5,3036.2,0.9799]
["bitfinex","ETHUSD",1764333122261,0.30763757,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1764333122667,0.30763757,3036.4,3036.3,4.99696885]
["bitfinex","ETHUSD",1764333126097,0.30763757,3036.4,3036.3,4.49906885]
["bitfinex","ETHUSD",1764333128303,0.30763757,3036.4,3036.3,4.99696885]
["bitfinex","ETHUSD",1764333129102,0.30683757,3036.4,3036.3,4.99696885]
["bitfinex","ETHUSD",1764333129676,0.002,3036.6,3036.3,8.29045104]
["bitfinex","ETHUSD",1764333129877,0.002,3036.6,3036.4,1.15840355]
["bitfinex","ETHUSD",1764333130492,0.002,3036.6,3036.5,0.482]
["bitfinex","ETHUSD",1764333131285,0.002,3036.6,3036.5,3.77526527]
["bitfinex","ETHUSD",1764333132517,0.002,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764333133026,0.4903,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764333133227,0.4903,3036.6,3036.4,3.29333018]
["bitfinex","ETHUSD",1764333133389,0.2942,3036.5,3036.4,3.29333018]
["bitfinex","ETHUSD",1764333133707,0.002,3036.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1764333133912,0.002,3036.6,3036.3,0.67380813]
["bitfinex","ETHUSD",1764333135390,0.002,3036.6,3036.5,0.4637]
["bitfinex","ETHUSD",1764333135792,0.002,3036.6,3036.5,4.22776527]
["bitfinex","ETHUSD",1764333136491,0.002,3036.6,3036.5,3.75696527]
["bitfinex","ETHUSD",1764333138404,0.4996,3036.6,3036.4,3.2933429]
["bitfinex","ETHUSD",1764333138606,0.2913,3036.5,3036.4,3.2933429]
["bitfinex","ETHUSD",1764333138787,0.002,3036.6,3036.4,3.2933429]
["bitfinex","ETHUSD",1764333138986,0.002,3036.6,3036.4,7.05041663]
["bitfinex","ETHUSD",1764333140101,0.002,3036.6,3036.5,0.4637]
["bitfinex","ETHUSD",1764333140508,0.002,3036.6,3036.5,3.75696527]
["bitfinex","ETHUSD",1764333141102,0.30967144,3036.6,3036.5,3.75696527]
["bitfinex","ETHUSD",1764333141928,0.30967144,3036.6,3036.5,4.22776527]
["bitfinex","ETHUSD",1764333142100,0.002,3036.6,3036.5,8.91737551]
["bitfinex","ETHUSD",1764333142301,0.002,3036.6,3036.5,5.09117159]
["bitfinex","ETHUSD",1764333144302,0.30985306,3036.6,3036.5,5.09117159]
["bitfinex","ETHUSD",1764333147538,0.30985306,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764333147539,0.80745306,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764333147710,0.30985306,3036.6,3036.5,0.4637]
["bitfinex","ETHUSD",1764333147915,0.30985306,3036.6,3036.5,0.9345]
["bitfinex","ETHUSD",1764333149016,0.30985306,3036.6,3036.5,0.4637]
["bitfinex","ETHUSD",1764333149536,0.30985306,3036.6,3036.5,3.75696527]
["bitfinex","ETHUSD",1764333151845,0.30985306,3036.6,3036.5,4.47259014]
["bitfinex","ETHUSD",1764333152660,0.30985306,3036.6,3036.5,9.16220038]
["bitfinex","ETHUSD",1764333152832,0.002,3036.6,3036.5,10.35859449]
["bitfinex","ETHUSD",1764333153463,0.0012,3036.6,3036.5,10.35859449]
["bitfinex","ETHUSD",1764333157762,0.0012,3036.6,3036.5,9.88779449]
["bitfinex","ETHUSD",1764333158061,0.0012,3036.6,3036.5,10.35859449]
["bitfinex","ETHUSD",1764333160448,0.0012,3036.6,3036.5,5.19818425]
["bitfinex","ETHUSD",1764333160764,1.24598189,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764333161264,1.245997,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764333161469,1.245997,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764333162766,1.245997,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764333163462,0.309597,3036.6,3036.5,6.60300435]
["bitfinex","ETHUSD",1764333163764,0.0012,3036.6,3036.5,7.35424757]
["bitfinex","ETHUSD",1764333163949,0.0012,3036.6,3036.5,12.04385781]
["bitfinex","ETHUSD",1764333164752,0.0012,3036.6,3036.5,15.33712308]
["bitfinex","ETHUSD",1764333172072,0.0012,3036.6,3036.5,10.16341284]
["bitfinex","ETHUSD",1764333172477,0.0012,3036.6,3036.5,10.64751284]
["bitfinex","ETHUSD",1764333173093,0.0012,3036.6,3036.5,15.33712308]
["bitfinex","ETHUSD",1764333173474,0.0012,3036.6,3036.5,15.74262708]
["bitfinex","ETHUSD",1764333177492,0.0004,3036.6,3036.5,15.74262708]
["bitfinex","ETHUSD",1764333178701,0.002,3036.9,3036.6,1.62579811]
["bitfinex","ETHUSD",1764333178910,0.002,3036.9,3036.8,5.90990435]
["bitfinex","ETHUSD",1764333179370,0.002,3036.9,3036.8,6.42693374]
["bitfinex","ETHUSD",1764333179569,0.002,3036.9,3036.8,6.83243774]
["bitfinex","ETHUSD",1764333179770,1e-08,3037.1,3037.0,0.900204]
["bitfinex","ETHUSD",1764333180006,0.4746,3038.8,3037.2,0.4947]
["bitfinex","ETHUSD",1764333180195,0.4746,3038.8,3038.3,4.68961024]
["bitfinex","ETHUSD",1764333180575,0.185,3039.0,3038.3,4.68961024]
["bitfinex","ETHUSD",1764333180576,0.4766,3038.6,3038.3,4.68961024]
["bitfinex","ETHUSD",1764333180777,0.4766,3038.6,3038.4,6.58241178]
["bitfinex","ETHUSD",1764333181284,0.4618,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764333182901,0.4766,3038.6,3038.4,7.07711178]
["bitfinex","ETHUSD",1764333182902,0.002,3038.6,3038.4,7.07711178]
["bitfinex","ETHUSD",1764333183091,0.002,3038.6,3038.5,5.18431024]
["bitfinex","ETHUSD",1764333183721,0.002,3038.6,3038.5,1.22029411]
["bitfinex","ETHUSD",1764333183885,0.002,3038.6,3038.5,1.70439411]
["bitfinex","ETHUSD",1764333184719,0.002,3038.6,3038.5,6.38505137]
["bitfinex","ETHUSD",1764333185290,0.002,3038.6,3038.5,9.19204895]
["bitfinex","ETHUSD",1764333185485,0.002,3038.6,3038.5,10.61175571]
["bitfinex","ETHUSD",1764333189621,0.002,3038.6,3038.5,11.09585571]
["bitfinex","ETHUSD",1764333193324,0.002,3039.0,3038.6,1.13109811]
["bitfinex","ETHUSD",1764333193495,0.002,3039.0,3038.9,5.85855137]
["bitfinex","ETHUSD",1764333193694,0.002,3039.0,3038.9,6.06655137]
["bitfinex","ETHUSD",1764333193890,0.002,3039.0,3038.9,10.01110089]
["bitfinex","ETHUSD",1764333194097,0.002,3039.0,3038.9,10.50540089]
["bitfinex","ETHUSD",1764333197516,0.002,3039.3,3039.1,0.405504]
["bitfinex","ETHUSD",1764333197721,0.002,3039.3,3039.2,6.91445876]
["bitfinex","ETHUSD",1764333197895,0.002,3039.3,3039.2,7.57300125]
["bitfinex","ETHUSD",1764333198829,1e-08,3039.4,3039.3,2.08009811]
["bitfinex","ETHUSD",1764333199029,1e-08,3039.4,3039.3,2.32100042]
["bitfinex","ETHUSD",1764333199630,1e-08,3039.4,3039.3,12.32100042]
["bitfinex","ETHUSD",1764333199935,1e-08,3039.4,3039.3,5.05660062]
["bitfinex","ETHUSD",1764333200327,0.002,3039.7,3039.4,11.1310981]
["bitfinex","ETHUSD",1764333200638,0.002,3039.7,3039.4,12.0800981]
["bitfinex","ETHUSD",1764333201055,0.002,3039.7,3039.4,14.47041715]
["bitfinex","ETHUSD",1764333201208,0.4554,3039.5,3039.4,14.01571715]
["bitfinex","ETHUSD",1764333201408,0.4554,3039.5,3039.4,16.52410738]
["bitfinex","ETHUSD",1764333201636,0.002,3039.5,3039.4,16.52410738]
["bitfinex","ETHUSD",1764333201807,0.0012,3039.5,3039.4,16.52410738]
["bitfinex","ETHUSD",1764333203341,0.4546,3039.5,3039.4,16.52410738]
["bitfinex","ETHUSD",1764333204514,0.9075,3039.5,3039.4,14.01571715]
["bitfinex","ETHUSD",1764333208653,0.4546,3039.5,3039.4,14.01571715]
["bitfinex","ETHUSD",1764333211054,0.0012,3039.5,3039.4,14.01571715]
["bitfinex","ETHUSD",1764333211259,0.0012,3039.5,3039.4,15.37022115]
["bitfinex","ETHUSD",1764333211632,1e-08,3039.7,3039.6,0.860204]
["bitfinex","ETHUSD",1764333211831,1e-08,3039.7,3039.6,8.16538885]
["bitfinex","ETHUSD",1764333212149,1e-08,3039.7,3039.6,8.62678979]
["bitfinex","ETHUSD",1764333212530,1e-08,3039.7,3039.6,8.13248979]
["bitfinex","ETHUSD",1764333212959,1e-08,3039.7,3039.6,11.42239635]
["bitfinex","ETHUSD",1764333213828,1e-08,3039.7,3039.6,11.91669635]
["bitfinex","ETHUSD",1764333214861,0.002,3040.0,3039.9,3.69508589]
["bitfinex","ETHUSD",1764333215068,0.002,3040.0,3039.9,10.33390107]
["bitfinex","ETHUSD",1764333215263,0.002,3040.0,3039.9,10.79530526]
["bitfinex","ETHUSD",1764333216040,0.002,3040.2,3040.1,0.405504]
["bitfinex","ETHUSD",1764333216238,0.002,3040.2,3040.1,1.011104]
["bitfinex","ETHUSD",1764333216453,0.002,3040.2,3040.1,1.505404]
["bitfinex","ETHUSD",1764333216647,0.002,3040.2,3040.1,3.65457683]
["bitfinex","ETHUSD",1764333217148,0.002,3040.2,3040.1,6.94394231]
["bitfinex","ETHUSD",1764333217469,0.002,3040.2,3040.1,6.44964231]
["bitfinex","ETHUSD",1764333218043,0.002,3040.2,3040.1,6.94394231]
["bitfinex","ETHUSD",1764333218248,1e-08,3040.4,3040.3,0.4547]
["bitfinex","ETHUSD",1764333218567,1e-08,3040.4,3040.3,7.14830305]
["bitfinex","ETHUSD",1764333218764,1e-08,3040.4,3040.3,7.60971156]
["bitfinex","ETHUSD",1764333219741,1e-08,3040.4,3040.3,10.89886065]
["bitfinex","ETHUSD",1764333219941,0.002,3040.7,3040.4,1.13109811]
["bitfinex","ETHUSD",1764333220144,0.002,3040.7,3040.6,6.26645537]
["bitfinex","ETHUSD",1764333220477,0.002,3040.7,3040.6,6.94581995]
["bitfinex","ETHUSD",1764333220652,0.002,3040.7,3040.6,17.40701995]
["bitfinex","ETHUSD",1764333221875,0.002,3040.7,3040.6,20.69584452]
["bitfinex","ETHUSD",1764333222960,0.002,3040.7,3040.6,20.23464452]
["bitfinex","ETHUSD",1764333223288,0.4674,3041.7,3040.7,1.13109811]
["bitfinex","ETHUSD",1764333223488,0.4674,3041.7,3041.5,4.68065726]
["bitfinex","ETHUSD",1764333223787,0.4674,3041.7,3041.6,3.49574329]
["bitfinex","ETHUSD",1764333223991,0.9181,3041.7,3041.6,3.49574329]
["bitfinex","ETHUSD",1764333224364,0.1816,3042.5,3041.6,10.79682398]
["bitfinex","ETHUSD",1764333224693,0.1816,3042.5,3041.9,5.40625137]
["bitfinex","ETHUSD",1764333224694,0.6659,3042.0,3041.9,5.40625137]
["bitfinex","ETHUSD",1764333225188,1.1166,3042.0,3041.9,5.40625137]
["bitfinex","ETHUSD",1764333225367,1.1166,3042.0,3041.9,5.94687651]
["bitfinex","ETHUSD",1764333225368,0.6492,3042.0,3041.9,5.94687651]
["bitfinex","ETHUSD",1764333225569,0.4507,3042.0,3041.9,5.94687651]
["bitfinex","ETHUSD",1764333225988,0.4666,3042.3,3042.0,0.72559411]
["bitfinex","ETHUSD",1764333226190,0.4666,3042.3,3042.2,4.68065726]
["bitfinex","ETHUSD",1764333226689,0.4507,3042.3,3042.2,4.68065726]
["bitfinex","ETHUSD",1764333227965,0.4507,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764333228171,0.9181,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764333228482,0.9181,3042.3,3042.0,10.72559411]
["bitfinex","ETHUSD",1764333228692,0.3591,3042.1,3042.0,9.5457]
["bitfinex","ETHUSD",1764333229003,0.3591,3042.1,3042.0,13.28731097]
["bitfinex","ETHUSD",1764333229306,0.8219,3042.1,3042.0,3.74161097]
["bitfinex","ETHUSD",1764333229505,0.8219,3042.1,3042.0,12.83301097]
["bitfinex","ETHUSD",1764333229709,0.8219,3042.1,3042.0,13.28731097]
["bitfinex","ETHUSD",1764333231113,0.8219,3042.1,3042.0,10.0]
["bitfinex","ETHUSD",1764333231271,0.8219,3042.1,3042.0,13.28731097]
["bitfinex","ETHUSD",1764333232709,0.8239,3042.1,3042.0,13.28731097]
["bitfinex","ETHUSD",1764333232880,0.8239,3042.1,3042.0,10.0]
["bitfinex","ETHUSD",1764333233087,1.12971193,3042.1,3042.0,10.0]
["bitfinex","ETHUSD",1764333234204,4.72451484,3042.1,3042.0,9.6935]
["bitfinex","ETHUSD",1764333235213,5.42949449,3042.1,3042.0,10.0]
["bitfinex","ETHUSD",1764333236016,5.83499849,3042.1,3042.0,10.0]
["bitfinex","ETHUSD",1764333237840,6.5605926,3042.1,3042.0,10.0]
["bitfinex","ETHUSD",1764333238001,7.44256883,3042.1,3042.0,10.0]
["bitfinex","ETHUSD",1764333238520,7.44256883,3042.1,3042.0,9.2392]
["bitfinex","ETHUSD",1764333239026,1.13109811,3042.0,3040.7,3.28870518]
["bitfinex","ETHUSD",1764333239203,0.1809,3041.0,3040.7,3.28870518]
["bitfinex","ETHUSD",1764333239404,0.5406,3040.8,3040.7,3.28870518]
["bitfinex","ETHUSD",1764333239610,0.5406,3040.8,3040.3,0.93359411]
["bitfinex","ETHUSD",1764333239813,0.4674,3040.7,3040.5,0.72559411]
["bitfinex","ETHUSD",1764333240217,0.4674,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764333240640,0.6483,3041.6,3040.6,10.35337371]
["bitfinex","ETHUSD",1764333240942,0.30664214,3041.5,3040.7,1.42049411]
["bitfinex","ETHUSD",1764333241125,0.30664214,3041.4,3040.8,0.03288608]
["bitfinex","ETHUSD",1764333241431,0.30664214,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1764333241631,0.4674,3041.5,3040.8,0.03288608]
["bitfinex","ETHUSD",1764333241807,0.77414154,3041.4,3040.8,0.03288608]
["bitfinex","ETHUSD",1764333242006,0.30674154,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1764333242218,0.30674154,3041.2,3040.9,6.57700022]
["bitfinex","ETHUSD",1764333242420,0.4674,3041.3,3040.9,6.57700022]
["bitfinex","ETHUSD",1764333242731,0.77421124,3041.2,3040.9,6.57700022]
["bitfinex","ETHUSD",1764333242904,0.4674,3041.5,3040.9,6.57700022]
["bitfinex","ETHUSD",1764333243110,0.3571,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1764333243710,0.8234,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1764333245887,1.1304198,3041.0,3040.2,6.57842823]
["bitfinex","ETHUSD",1764333246092,0.9553198,3040.9,3040.3,0.72559411]
["bitfinex","ETHUSD",1764333246263,0.3070198,3040.8,3040.3,0.72559411]
["bitfinex","ETHUSD",1764333246454,0.3736,3040.8,3040.5,0.72559411]
["bitfinex","ETHUSD",1764333246888,0.4499,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764333247296,0.4499,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1764333247454,0.8245,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764333248417,0.3571,3040.5,3040.3,0.72559411]
["bitfinex","ETHUSD",1764333249408,0.4663,3040.8,3040.3,0.72559411]
["bitfinex","ETHUSD",1764333249718,0.1809,3040.9,3040.3,0.7584856]
["bitfinex","ETHUSD",1764333249886,0.30675356,3040.8,3040.3,1.2196856]
["bitfinex","ETHUSD",1764333250083,0.6483,3040.9,3040.3,1.2196856]
["bitfinex","ETHUSD",1764333250282,0.1809,3040.9,3040.3,0.7584856]
["bitfinex","ETHUSD",1764333250482,0.4674,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1764333250900,0.4674,3040.8,3040.4,6.61097222]
["bitfinex","ETHUSD",1764333251107,0.3571,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764333252580,0.4674,3040.8,3040.4,7.06947222]
["bitfinex","ETHUSD",1764333252908,0.4674,3040.8,3040.4,7.03658182]
["bitfinex","ETHUSD",1764333254808,0.3571,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764333255005,0.1809,3040.9,3040.4,9.86712273]
["bitfinex","ETHUSD",1764333255203,0.4936,3041.2,3040.5,1.55917168]
["bitfinex","ETHUSD",1764333255411,0.4936,3041.2,3040.6,0.03288824]
["bitfinex","ETHUSD",1764333255907,0.3134,3040.6,3040.4,6.57808182]
["bitfinex","ETHUSD",1764333256289,0.4936,3041.2,3040.4,6.57808182]
["bitfinex","ETHUSD",1764333256489,0.496,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764333256685,0.4936,3041.2,3040.4,10.39991313]
["bitfinex","ETHUSD",1764333256889,0.4936,3041.5,3040.5,2.28675072]
["bitfinex","ETHUSD",1764333257084,0.4936,3041.5,3040.6,0.03288824]
["bitfinex","ETHUSD",1764333257292,0.4936,3041.5,3040.6,0.53278824]
["bitfinex","ETHUSD",1764333257610,0.1809,3041.6,3040.6,0.53278824]
["bitfinex","ETHUSD",1764333257805,0.1809,3041.6,3040.7,0.25789331]
["bitfinex","ETHUSD",1764333258403,0.4936,3041.8,3040.8,0.4999]
["bitfinex","ETHUSD",1764333258612,0.4936,3041.8,3041.1,0.72559411]
["bitfinex","ETHUSD",1764333258777,0.1988,3041.9,3041.2,0.4999]
["bitfinex","ETHUSD",1764333258985,0.1988,3041.9,3041.3,0.208]
["bitfinex","ETHUSD",1764333259208,0.6924,3041.9,3041.3,0.208]
["bitfinex","ETHUSD",1764333259409,0.002,3042.0,3041.4,0.4999]
["bitfinex","ETHUSD",1764333260382,0.4956,3042.0,3041.4,0.4999]
["bitfinex","ETHUSD",1764333260591,0.4956,3042.0,3041.4,9.86387847]
["bitfinex","ETHUSD",1764333260805,0.002,3042.0,3041.5,1.73278196]
["bitfinex","ETHUSD",1764333261186,0.002,3042.0,3041.5,2.23268196]
["bitfinex","ETHUSD",1764333261384,0.4956,3042.0,3041.5,1.73278196]
["bitfinex","ETHUSD",1764333261585,0.1988,3041.9,3041.5,1.73278196]
["bitfinex","ETHUSD",1764333261991,0.6924,3041.9,3041.5,1.73278196]
["bitfinex","ETHUSD",1764333263216,0.6924,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1764333263818,0.2957,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764333265396,0.7873,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764333271695,0.2957,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764333271890,0.2008,3041.9,3041.6,7.80025812]
["bitfinex","ETHUSD",1764333272118,0.2008,3041.9,3041.6,7.76738069]
["bitfinex","ETHUSD",1764333272295,0.6944,3041.9,3041.6,7.76738069]
["bitfinex","ETHUSD",1764333274624,0.002,3041.9,3041.8,0.4663]
["bitfinex","ETHUSD",1764333274926,0.002,3041.9,3041.8,3.75382712]
["bitfinex","ETHUSD",1764333275306,0.002,3041.9,3041.8,3.78670239]
["bitfinex","ETHUSD",1764333278209,0.002,3041.9,3041.8,4.28660239]
["bitfinex","ETHUSD",1764333279734,0.002,3041.9,3041.8,5.0121965]
["bitfinex","ETHUSD",1764333279923,0.002,3041.9,3041.8,6.47426993]
["bitfinex","ETHUSD",1764333280325,0.002,3041.9,3041.8,6.44139466]
["bitfinex","ETHUSD",1764333280929,0.2883,3041.9,3041.8,5.47519466]
["bitfinex","ETHUSD",1764333281125,0.002,3041.9,3041.8,10.64061073]
["bitfinex","ETHUSD",1764333281324,0.002,3041.9,3041.8,11.12881073]
["bitfinex","ETHUSD",1764333288839,0.002,3041.9,3041.8,10.64061073]
["bitfinex","ETHUSD",1764333289946,0.002,3041.9,3041.8,11.12881073]
["bitfinex","ETHUSD",1764333291121,0.002,3041.9,3041.8,10.64061073]
["bitfinex","ETHUSD",1764333291518,0.2883,3041.9,3041.8,10.14861073]
["bitfinex","ETHUSD",1764333291846,0.002,3041.9,3041.8,10.64061073]
["bitfinex","ETHUSD",1764333292544,0.2883,3041.9,3041.8,8.6865373]
["bitfinex","ETHUSD",1764333292744,1.26746861,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764333293243,1.26746861,3041.9,3041.8,7.96094319]
["bitfinex","ETHUSD",1764333295047,1.26746861,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764333296052,0.59606861,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764333296349,0.59606861,3041.9,3041.8,3.32040239]
["bitfinex","ETHUSD",1764333296547,1.08026861,3041.9,3041.8,3.32040239]
["bitfinex","ETHUSD",1764333297160,1.08026861,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764333298152,1.08026861,3041.9,3041.8,3.32040239]
["bitfinex","ETHUSD",1764333298732,0.30896861,3041.9,3041.8,4.30060239]
["bitfinex","ETHUSD",1764333299253,0.30896861,3041.9,3041.8,3.81240239]
["bitfinex","ETHUSD",1764333301024,0.60756861,3041.9,3041.8,3.32040239]
["bitfinex","ETHUSD",1764333301432,0.44947197,3041.9,3041.8,3.32040239]
["bitfinex","ETHUSD",1764333302645,0.44947197,3041.9,3041.5,3.28883233]
["bitfinex","ETHUSD",1764333302646,1.11907197,3041.9,3041.6,3.28768384]
["bitfinex","ETHUSD",1764333302847,0.6696,3041.9,3041.6,3.28768384]
["bitfinex","ETHUSD",1764333303034,0.2986,3041.7,3041.6,3.28768384]
["bitfinex","ETHUSD",1764333303234,0.2986,3041.7,3041.5,3.28884411]
["bitfinex","ETHUSD",1764333303455,0.7828,3041.6,3041.5,3.28884411]
["bitfinex","ETHUSD",1764333303863,0.7828,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333305733,0.1892,3041.9,3041.5,5.79151565]
["bitfinex","ETHUSD",1764333305734,0.002,3041.9,3041.5,5.79151565]
["bitfinex","ETHUSD",1764333305934,0.002,3041.9,3041.8,5.16541607]
["bitfinex","ETHUSD",1764333306142,0.002,3041.9,3041.8,5.89101018]
["bitfinex","ETHUSD",1764333306453,0.002,3041.9,3041.8,6.37921018]
["bitfinex","ETHUSD",1764333306662,0.002,3041.9,3041.8,5.63124225]
["bitfinex","ETHUSD",1764333307369,0.002,3041.9,3041.8,5.17591752]
["bitfinex","ETHUSD",1764333307564,0.3006,3041.9,3041.8,5.17591752]
["bitfinex","ETHUSD",1764333307768,0.3006,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333308651,0.002,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333308963,0.3024,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333309172,0.4896,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333309357,0.9702,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333310971,0.9649,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333311544,0.002,3041.9,3041.8,5.26927149]
["bitfinex","ETHUSD",1764333311744,0.002,3041.9,3041.8,5.74197149]
["bitfinex","ETHUSD",1764333311975,0.002,3041.9,3041.8,5.23639622]
["bitfinex","ETHUSD",1764333312270,0.002,3041.9,3041.8,5.70909622]
["bitfinex","ETHUSD",1764333313166,0.002,3041.9,3041.8,5.74197149]
["bitfinex","ETHUSD",1764333313360,0.002,3041.9,3041.8,5.70909622]
["bitfinex","ETHUSD",1764333313560,0.30970594,3041.9,3041.8,5.70909622]
["bitfinex","ETHUSD",1764333314071,0.30970594,3041.9,3041.8,4.50632123]
["bitfinex","ETHUSD",1764333314274,0.30970594,3041.9,3041.8,5.0118965]
["bitfinex","ETHUSD",1764333314571,0.30970594,3041.9,3041.8,4.97902123]
["bitfinex","ETHUSD",1764333315174,0.30970594,3041.9,3041.8,4.50632123]
["bitfinex","ETHUSD",1764333315768,0.76350594,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333316846,1.09470594,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333321974,1.27690594,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333323050,1.27610594,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333323787,0.30890594,3041.9,3041.8,4.46752123]
["bitfinex","ETHUSD",1764333324476,0.80790594,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333325077,0.30890594,3041.9,3041.8,4.46752123]
["bitfinex","ETHUSD",1764333325861,0.30890594,3041.9,3041.8,4.5003965]
["bitfinex","ETHUSD",1764333326061,0.30890594,3041.9,3041.8,4.46752123]
["bitfinex","ETHUSD",1764333326256,0.75880594,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764333326661,0.30890594,3041.9,3041.8,4.46752123]
["bitfinex","ETHUSD",1764333328677,1.28130594,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764333329883,1.28130594,3041.9,3041.7,3.28758411]
["bitfinex","ETHUSD",1764333330186,1.21290594,3041.8,3041.7,4.01317822]
["bitfinex","ETHUSD",1764333331866,0.80670594,3041.8,3041.7,4.01317822]
["bitfinex","ETHUSD",1764333332172,0.30770594,3041.8,3041.7,4.95867822]
["bitfinex","ETHUSD",1764333332886,0.30770594,3041.8,3041.7,4.99155457]
["bitfinex","ETHUSD",1764333333057,0.30770594,3041.8,3041.7,5.80740062]
["bitfinex","ETHUSD",1764333335463,0.30770594,3041.8,3041.7,4.95867822]
["bitfinex","ETHUSD",1764333338072,0.63650594,3041.8,3041.7,4.01317822]
["bitfinex","ETHUSD",1764333338273,1.09400594,3041.8,3041.7,3.28758411]
["bitfinex","ETHUSD",1764333338591,0.30770594,3041.8,3041.7,3.74198411]
["bitfinex","ETHUSD",1764333338987,0.63650594,3041.8,3041.7,3.28758411]
["bitfinex","ETHUSD",1764333340069,0.30770594,3041.8,3041.7,0.9455]
["bitfinex","ETHUSD",1764333340265,0.30770594,3041.8,3041.7,1.22739127]
["bitfinex","ETHUSD",1764333342097,0.30770594,3041.8,3041.7,4.51502647]
["bitfinex","ETHUSD",1764333343411,0.30770594,3041.8,3041.7,3.7420352]
["bitfinex","ETHUSD",1764333343966,0.30770594,3041.8,3041.7,4.95472931]
["bitfinex","ETHUSD",1764333347001,0.30770594,3041.8,3041.7,4.46762931]
["bitfinex","ETHUSD",1764333347204,0.30690594,3041.8,3041.7,4.46762931]
["bitfinex","ETHUSD",1764333347690,0.30690594,3041.8,3041.7,4.95472931]
["bitfinex","ETHUSD",1764333347867,0.30690594,3041.8,3041.7,5.78000129]
["bitfinex","ETHUSD",1764333349784,1.08590594,3041.8,3041.7,5.32560129]
["bitfinex","ETHUSD",1764333350392,0.60590594,3041.8,3041.7,5.32560129]
["bitfinex","ETHUSD",1764333351786,0.30690594,3041.8,3041.7,4.48582931]
["bitfinex","ETHUSD",1764333352387,0.30690594,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1764333352666,0.59900594,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1764333354799,0.59900594,3041.8,3041.7,4.04610566]
["bitfinex","ETHUSD",1764333355593,0.59900594,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1764333355810,0.2921,3041.8,3041.7,4.04610566]
["bitfinex","ETHUSD",1764333356775,0.2921,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1764333357181,0.2921,3041.8,3041.7,4.04610566]
["bitfinex","ETHUSD",1764333357673,0.0012,3041.9,3041.7,7.33374086]
["bitfinex","ETHUSD",1764333357899,0.0012,3041.9,3041.7,7.30086451]
["bitfinex","ETHUSD",1764333358204,0.0012,3041.9,3041.8,0.03287527]
["bitfinex","ETHUSD",1764333358502,0.0012,3041.9,3041.8,0.99257527]
["bitfinex","ETHUSD",1764333358900,0.0012,3041.9,3041.8,4.28010239]
["bitfinex","ETHUSD",1764333359303,0.30937317,3041.9,3041.8,3.79300239]
["bitfinex","ETHUSD",1764333360099,0.60147317,3041.9,3041.8,3.32040239]
["bitfinex","ETHUSD",1764333360296,1.08837317,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764333360600,1.27747317,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764333362986,0.60147317,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764333363329,1.08837317,3041.9,3041.7,3.28758866]
["bitfinex","ETHUSD",1764333363479,0.60227317,3041.8,3041.6,6.57647849]
["bitfinex","ETHUSD",1764333363679,0.30817317,3041.7,3041.6,3.80871263]
["bitfinex","ETHUSD",1764333363882,0.30817317,3041.7,3041.6,4.4535218]
["bitfinex","ETHUSD",1764333364299,0.30817317,3041.7,3041.6,4.9261218]
["bitfinex","ETHUSD",1764333364483,0.30817317,3041.7,3041.6,5.4132218]
["bitfinex","ETHUSD",1764333364899,0.30817317,3041.7,3041.6,3.2887352]
["bitfinex","ETHUSD",1764333365096,0.30817317,3041.7,3041.6,4.2484352]
["bitfinex","ETHUSD",1764333366499,0.78730174,3041.7,3041.6,3.2887352]
["bitfinex","ETHUSD",1764333366698,0.30820174,3041.7,3041.6,4.2484352]
["bitfinex","ETHUSD",1764333366902,0.002,3042.2,3041.6,4.2484352]
["bitfinex","ETHUSD",1764333366903,0.71002435,3042.6,3041.9,0.4726]
["bitfinex","ETHUSD",1764333367202,1.18075977,3043.1,3041.9,0.4726]
["bitfinex","ETHUSD",1764333367203,0.6779,3043.7,3042.7,0.72559411]
["bitfinex","ETHUSD",1764333367399,0.6779,3043.7,3042.8,0.208]
["bitfinex","ETHUSD",1764333367400,0.4888,3043.6,3042.8,0.208]
["bitfinex","ETHUSD",1764333367601,0.4888,3043.6,3042.9,0.208]
["bitfinex","ETHUSD",1764333367798,0.1891,3043.7,3042.9,0.93359411]
["bitfinex","ETHUSD",1764333368003,0.1891,3043.7,3043.2,0.72559411]
["bitfinex","ETHUSD",1764333368309,0.6779,3043.7,3043.3,0.208]
["bitfinex","ETHUSD",1764333368513,0.3021,3043.4,3043.3,0.208]
["bitfinex","ETHUSD",1764333368809,0.7891,3043.4,3043.3,0.208]
["bitfinex","ETHUSD",1764333369311,0.7891,3043.4,3043.2,3.28592866]
["bitfinex","ETHUSD",1764333369484,0.4937,3043.3,3043.0,3.28623069]
["bitfinex","ETHUSD",1764333369680,0.2973,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764333370010,0.1891,3043.7,3043.0,6.57246138]
["bitfinex","ETHUSD",1764333370180,0.4888,3043.6,3043.0,7.04506138]
["bitfinex","ETHUSD",1764333371396,0.488,3043.6,3043.0,7.04506138]
["bitfinex","ETHUSD",1764333371599,0.488,3043.6,3043.0,3.28623069]
["bitfinex","ETHUSD",1764333371600,0.3021,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764333371792,0.488,3043.6,3043.0,6.57246138]
["bitfinex","ETHUSD",1764333372187,0.488,3043.6,3043.0,3.28623069]
["bitfinex","ETHUSD",1764333372587,0.488,3043.6,3043.0,6.57246138]
["bitfinex","ETHUSD",1764333372817,0.3021,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764333373611,0.7874,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764333373812,0.7874,3043.1,3042.9,0.208]
["bitfinex","ETHUSD",1764333374012,0.4908,3043.0,3042.9,0.208]
["bitfinex","ETHUSD",1764333374215,0.4908,3043.0,3042.9,3.49433869]
["bitfinex","ETHUSD",1764333374795,0.4908,3043.0,3042.6,0.208]
["bitfinex","ETHUSD",1764333374987,0.2986,3042.8,3042.6,0.208]
["bitfinex","ETHUSD",1764333375190,0.011,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764333375390,0.4859,3043.6,3042.8,0.4736]
["bitfinex","ETHUSD",1764333375596,0.4859,3043.5,3042.8,0.4736]
["bitfinex","ETHUSD",1764333375807,0.4859,3043.5,3042.6,6.78132544]
["bitfinex","ETHUSD",1764333376525,0.4859,3043.5,3042.7,0.03286554]
["bitfinex","ETHUSD",1764333376726,0.4859,3043.5,3042.6,6.78132544]
["bitfinex","ETHUSD",1764333377224,0.4879,3043.5,3042.6,6.78132544]
["bitfinex","ETHUSD",1764333377438,0.3067,3042.7,3042.6,3.49466272]
["bitfinex","ETHUSD",1764333377622,0.4879,3043.5,3042.6,6.78132544]
["bitfinex","ETHUSD",1764333377801,0.4879,3043.5,3042.6,7.25492544]
["bitfinex","ETHUSD",1764333378522,0.4879,3043.5,3042.9,0.5]
["bitfinex","ETHUSD",1764333378899,0.3067,3043.0,3042.9,0.5]
["bitfinex","ETHUSD",1764333379302,1.09187949,3043.0,3042.9,0.5]
["bitfinex","ETHUSD",1764333379799,1.09187949,3043.0,3042.4,4.01247149]
["bitfinex","ETHUSD",1764333380054,0.30657949,3042.9,3042.4,8.05009402]
["bitfinex","ETHUSD",1764333380199,0.30661265,3042.8,3042.4,8.05009402]
["bitfinex","ETHUSD",1764333380399,0.6698,3042.9,3042.4,8.05009402]
["bitfinex","ETHUSD",1764333380598,0.30660463,3042.8,3042.4,8.05009402]
["bitfinex","ETHUSD",1764333380799,0.6698,3042.9,3042.4,8.53899402]
["bitfinex","ETHUSD",1764333380995,0.98724642,3043.4,3042.8,0.4721]
["bitfinex","ETHUSD",1764333381195,0.30660453,3043.3,3042.8,0.4721]
["bitfinex","ETHUSD",1764333381397,0.4955,3042.9,3042.8,3.2863467]
["bitfinex","ETHUSD",1764333381751,0.99330453,3042.9,3042.8,3.2863467]
["bitfinex","ETHUSD",1764333382030,1.28510453,3042.9,3042.8,3.2863467]
["bitfinex","ETHUSD",1764333382925,1.28510453,3042.9,3042.7,0.208]
["bitfinex","ETHUSD",1764333383225,0.78810453,3042.8,3042.7,0.208]
["bitfinex","ETHUSD",1764333383433,0.78810453,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764333385213,0.30660453,3042.8,3042.7,3.9666547]
["bitfinex","ETHUSD",1764333385530,0.61510453,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764333387308,0.30660453,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764333387517,0.30660453,3042.8,3042.7,3.9666547]
["bitfinex","ETHUSD",1764333388734,0.4786,3043.1,3042.7,3.9666547]
["bitfinex","ETHUSD",1764333388930,0.3085,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764333389135,0.3085,3042.8,3042.7,0.208]
["bitfinex","ETHUSD",1764333389338,0.61546122,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764333390732,0.30696122,3042.8,3042.7,3.9666547]
["bitfinex","ETHUSD",1764333391535,0.30696122,3042.8,3042.7,4.48842024]
["bitfinex","ETHUSD",1764333391735,0.6886,3043.5,3042.7,7.7421094]
["bitfinex","ETHUSD",1764333392043,0.7856279,3043.4,3042.7,6.7811094]
["bitfinex","ETHUSD",1764333392336,0.3070279,3043.3,3042.7,6.7811094]
["bitfinex","ETHUSD",1764333392539,0.3070279,3043.2,3042.7,6.7811094]
["bitfinex","ETHUSD",1764333392705,0.3070279,3043.1,3042.7,6.7811094]
["bitfinex","ETHUSD",1764333392910,0.3070279,3043.0,3042.7,6.7811094]
["bitfinex","ETHUSD",1764333393109,0.3070279,3042.9,3042.7,6.7811094]
["bitfinex","ETHUSD",1764333393312,0.3070279,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764333393739,0.6155279,3042.8,3042.0,0.98719119]
["bitfinex","ETHUSD",1764333394042,0.6155279,3042.8,3041.8,3.28748518]
["bitfinex","ETHUSD",1764333394043,0.3055,3042.2,3041.8,0.208]
["bitfinex","ETHUSD",1764333394338,0.5782,3042.7,3041.8,0.93359411]
["bitfinex","ETHUSD",1764333394562,0.78591558,3042.6,3041.8,0.93359411]
["bitfinex","ETHUSD",1764333394761,0.30731558,3042.5,3041.8,0.93359411]
["bitfinex","ETHUSD",1764333394914,0.30731558,3042.4,3041.8,0.93359411]
["bitfinex","ETHUSD",1764333395117,0.30731558,3042.3,3041.8,2.06223408]
["bitfinex","ETHUSD",1764333395435,0.30731558,3042.2,3041.8,2.06223408]
["bitfinex","ETHUSD",1764333395638,0.30731558,3042.1,3041.9,0.52177419]
["bitfinex","ETHUSD",1764333395825,0.4786,3042.7,3042.0,6.57462194]
["bitfinex","ETHUSD",1764333396027,0.4786,3042.7,3042.0,7.04772194]
["bitfinex","ETHUSD",1764333397509,0.4786,3042.7,3042.0,3.76041097]
["bitfinex","ETHUSD",1764333397725,0.4786,3042.7,3042.0,7.04772194]
["bitfinex","ETHUSD",1764333400246,3.76517847,3042.7,3042.0,7.04772194]
["bitfinex","ETHUSD",1764333400540,0.3085,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333400916,0.3085,3042.1,3042.0,3.28831097]
["bitfinex","ETHUSD",1764333401250,0.7726,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333401414,0.7726,3042.1,3042.0,3.28831097]
["bitfinex","ETHUSD",1764333401830,0.7726,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333402229,0.4641,3042.5,3042.0,0.47]
["bitfinex","ETHUSD",1764333403834,0.4641,3042.5,3042.1,3.28720291]
["bitfinex","ETHUSD",1764333404235,1.45159014,3042.7,3042.1,6.57440582]
["bitfinex","ETHUSD",1764333404438,0.4641,3042.7,3042.1,6.57440582]
["bitfinex","ETHUSD",1764333404646,0.4822,3042.2,3042.0,3.28826428]
["bitfinex","ETHUSD",1764333404841,0.003,3042.1,3042.0,3.28826428]
["bitfinex","ETHUSD",1764333405232,0.305,3042.6,3042.0,3.28826428]
["bitfinex","ETHUSD",1764333405632,0.305,3042.6,3042.0,6.57557525]
["bitfinex","ETHUSD",1764333405852,0.4641,3042.6,3042.0,6.57557525]
["bitfinex","ETHUSD",1764333406053,0.4641,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764333407649,0.30740826,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1764333407837,0.30740826,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764333408026,0.30740826,3042.3,3042.1,6.57440582]
["bitfinex","ETHUSD",1764333408224,3.75055996,3042.8,3042.2,0.208]
["bitfinex","ETHUSD",1764333408420,0.77152291,3042.7,3042.2,0.208]
["bitfinex","ETHUSD",1764333408624,0.30742291,3042.6,3042.2,0.208]
["bitfinex","ETHUSD",1764333408824,0.30742291,3042.5,3042.2,0.208]
["bitfinex","ETHUSD",1764333409034,0.30742291,3042.4,3042.2,0.208]
["bitfinex","ETHUSD",1764333409235,0.30742291,3042.3,3042.2,0.208]
["bitfinex","ETHUSD",1764333409646,0.30742291,3042.3,3042.2,0.677]
["bitfinex","ETHUSD",1764333410336,0.63032291,3042.3,3042.2,0.208]
["bitfinex","ETHUSD",1764333410557,1.09302291,3042.3,3042.2,0.208]
["bitfinex","ETHUSD",1764333411949,1.09302291,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764333412149,1.09302291,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764333412452,0.0046,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333412647,0.31202291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333412827,0.77612291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333417750,0.30742291,3042.1,3042.0,0.47]
["bitfinex","ETHUSD",1764333418353,0.63032291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333419155,1.09382291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333420162,1.09302291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333420665,0.62952291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333420868,1.09302291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333422764,0.7864,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333425836,0.002,3042.3,3042.0,0.47]
["bitfinex","ETHUSD",1764333426169,0.002,3042.3,3042.2,0.667]
["bitfinex","ETHUSD",1764333426339,0.002,3042.3,3042.2,0.875]
["bitfinex","ETHUSD",1764333426534,0.002,3042.3,3042.2,1.3715]
["bitfinex","ETHUSD",1764333427540,0.002,3042.3,3042.2,5.38418897]
["bitfinex","ETHUSD",1764333427740,0.002,3042.3,3042.2,6.31926814]
["bitfinex","ETHUSD",1764333428437,0.1423,3042.3,3042.2,4.94776814]
["bitfinex","ETHUSD",1764333428638,0.6064,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764333428862,0.1407,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333429371,0.6048,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333430056,4.29750691,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333430257,5.00689379,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333430843,5.10649379,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333431246,5.8320879,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333431545,6.71978828,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333431946,7.02757309,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333432348,6.04027271,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333432644,2.7530698,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333432891,2.02747569,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333433592,5.3146786,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333433785,1.15787169,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333434078,1.60907169,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764333435945,0.505104,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764333436149,8.83044145,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764333436349,9.91715857,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764333436581,1.23022803,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333436875,2.83129972,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333437457,3.71556478,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333437849,7.00330807,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333439084,6.11904301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333439248,6.32704301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333441064,6.11904301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333441265,6.32704301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333442271,6.11904301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333442472,6.32704301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333442667,6.01991309,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333442862,6.22791309,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333444256,6.22711309,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333445410,6.32624301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333447561,12.74624301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333450492,12.74824301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333451905,6.32824301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333453967,6.45998511,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333454901,6.45862155,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333455277,5.56854953,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333455483,5.77654953,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333455878,5.56854953,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333456392,5.77654953,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333456587,5.77654953,3041.6,3041.5,0.4591]
["bitfinex","ETHUSD",1764333456588,5.16384553,3041.6,3041.5,0.4591]
["bitfinex","ETHUSD",1764333456782,5.23914553,3041.6,3041.5,0.4591]
["bitfinex","ETHUSD",1764333457398,1.01780813,3041.6,3041.5,0.9476]
["bitfinex","ETHUSD",1764333457576,0.30842125,3041.6,3041.5,0.9476]
["bitfinex","ETHUSD",1764333458405,0.30842125,3041.6,3041.5,4.23545138]
["bitfinex","ETHUSD",1764333458602,0.30842125,3041.6,3041.5,0.9476]
["bitfinex","ETHUSD",1764333460172,0.30842125,3041.6,3041.5,4.23545138]
["bitfinex","ETHUSD",1764333461271,0.30842125,3041.6,3041.5,0.9476]
["bitfinex","ETHUSD",1764333461677,0.30931137,3041.6,3041.5,0.9476]
["bitfinex","ETHUSD",1764333463000,0.30931137,3041.6,3041.5,4.23545138]
["bitfinex","ETHUSD",1764333463298,0.30931137,3041.6,3041.5,0.9476]
["bitfinex","ETHUSD",1764333465773,0.30931137,3041.6,3041.5,0.4591]
["bitfinex","ETHUSD",1764333466585,0.30931137,3041.6,3041.5,0.9454]
["bitfinex","ETHUSD",1764333466802,0.30931137,3041.6,3041.5,4.23325138]
["bitfinex","ETHUSD",1764333467004,0.30931137,3041.6,3041.5,4.98558177]
["bitfinex","ETHUSD",1764333468480,0.30851137,3041.6,3041.5,4.98558177]
["bitfinex","ETHUSD",1764333471909,0.30851137,3041.6,3041.5,4.98262994]
["bitfinex","ETHUSD",1764333473420,0.30851137,3041.6,3041.5,1.69477856]
["bitfinex","ETHUSD",1764333473727,0.30851137,3041.6,3041.5,0.94244817]
["bitfinex","ETHUSD",1764333474088,0.30851137,3041.6,3041.5,4.23029955]
["bitfinex","ETHUSD",1764333474306,0.30839815,3041.6,3041.5,4.23029955]
["bitfinex","ETHUSD",1764333477522,0.30839815,3041.6,3041.5,0.45614817]
["bitfinex","ETHUSD",1764333477692,0.77099815,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764333477888,0.30719815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333478091,0.80699815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333481308,0.31049815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333481509,0.80699815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333482413,0.31049815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333485323,1.01978421,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333489227,0.30719815,3041.5,3041.4,4.24215949]
["bitfinex","ETHUSD",1764333492607,0.30639815,3041.5,3041.4,4.24215949]
["bitfinex","ETHUSD",1764333492817,0.30639815,3041.5,3041.4,5.01618134]
["bitfinex","ETHUSD",1764333498023,0.60579815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333498742,0.30639815,3041.5,3041.4,4.21565949]
["bitfinex","ETHUSD",1764333499248,0.30639815,3041.5,3041.4,0.4675]
["bitfinex","ETHUSD",1764333499585,0.30639815,3041.5,3041.4,3.75545949]
["bitfinex","ETHUSD",1764333501439,0.30639815,3041.5,3041.4,0.4675]
["bitfinex","ETHUSD",1764333502047,0.60579815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333502230,0.60779815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333502814,0.60779815,3041.5,3041.4,3.28895949]
["bitfinex","ETHUSD",1764333503855,0.30839815,3041.5,3041.4,3.75745949]
["bitfinex","ETHUSD",1764333506256,0.65139815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333506619,0.30839815,3041.5,3041.4,0.4695]
["bitfinex","ETHUSD",1764333508256,0.30839815,3041.5,3041.4,4.22895949]
["bitfinex","ETHUSD",1764333508453,0.30839815,3041.5,3041.4,4.67285544]
["bitfinex","ETHUSD",1764333511036,0.30999917,3041.5,3041.4,4.67285544]
["bitfinex","ETHUSD",1764333512169,0.76689917,3041.5,3041.4,3.28895949]
["bitfinex","ETHUSD",1764333512869,1.10269917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333514128,0.76689917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333516534,1.10269917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333516937,1.10189917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333518767,0.76609917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333520878,1.10189917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333521564,0.76609917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333522665,1.10189917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764333523074,1.10189917,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764333523075,24.56229603,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764333523287,3.49257821,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764333523438,9.13498226,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764333524152,0.405504,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764333524351,12.1354173,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764333524551,15.88510114,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764333525572,15.17454608,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764333526296,15.88286046,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764333526479,15.17454608,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764333526795,15.88286044,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764333527098,15.17454608,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764333527773,1.23022803,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333527970,2.71392396,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333529191,3.89268405,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333529496,7.18107602,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333529784,7.38907602,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333530171,6.21031593,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333531688,6.00231593,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333531882,6.21031593,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333532765,6.00231593,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333532972,6.21031593,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333533167,7.09291492,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333534591,7.22468002,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333537507,7.22668002,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333538008,13.64668002,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764333538732,5.17895144,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333538893,13.50470279,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333539211,17.43150279,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333539410,14.09928613,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333540220,17.38789439,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333541228,12.71357687,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333541441,17.38789439,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333544229,16.50583897,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333544831,15.94390905,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333545132,17.03463897,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333545332,16.62913497,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333545492,17.51166002,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333545829,17.91716402,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333547394,17.03463897,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333548393,11.36132145,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764333548632,12.0142477,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333548795,12.0142477,3040.8,3040.7,0.9098]
["bitfinex","ETHUSD",1764333548796,12.2222477,3040.8,3040.7,0.9098]
["bitfinex","ETHUSD",1764333548995,12.32137762,3040.8,3040.7,0.9098]
["bitfinex","ETHUSD",1764333549197,11.22953811,3040.8,3040.7,0.9098]
["bitfinex","ETHUSD",1764333549397,11.43753811,3040.8,3040.7,0.9098]
["bitfinex","ETHUSD",1764333550726,11.43753811,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333551038,16.11185563,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333551343,15.90385563,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333551500,16.11185563,3040.8,3040.7,0.9419]
["bitfinex","ETHUSD",1764333551700,16.11185563,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333552314,17.88259754,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333552509,13.20828002,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333553112,11.43753811,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333553529,10.93290419,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333553730,11.03203411,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333554661,9.2128069,3040.8,3040.7,0.9419]
["bitfinex","ETHUSD",1764333554831,8.62055004,3040.8,3040.7,0.9419]
["bitfinex","ETHUSD",1764333555002,7.43629593,3040.8,3040.7,0.9419]
["bitfinex","ETHUSD",1764333555713,7.43829593,3040.8,3040.7,0.9419]
["bitfinex","ETHUSD",1764333556327,8.32600008,3040.8,3040.7,0.9419]
["bitfinex","ETHUSD",1764333558029,7.43829593,3040.8,3040.7,0.9419]
["bitfinex","ETHUSD",1764333565433,7.43749593,3040.8,3040.7,0.9419]
["bitfinex","ETHUSD",1764333566607,1.01829593,3040.8,3040.7,1.36517143]
["bitfinex","ETHUSD",1764333566812,0.30999917,3040.8,3040.7,1.36517143]
["bitfinex","ETHUSD",1764333567035,1.01829593,3040.8,3040.7,1.36517143]
["bitfinex","ETHUSD",1764333567728,0.30999917,3040.8,3040.7,1.36517143]
["bitfinex","ETHUSD",1764333568037,1.01829593,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333568609,4.30690419,3040.8,3040.7,0.4544]
["bitfinex","ETHUSD",1764333568808,5.10930419,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333569534,5.20843411,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333570534,5.10930419,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333570719,6.09613826,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333571625,7.22723637,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333571935,7.52378633,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333573127,6.33953222,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333573441,8.11604319,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333573818,8.32404319,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333575135,7.66604319,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333575357,8.32404319,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333576645,14.74324319,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333579432,14.29324319,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333579627,12.51673222,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764333580024,7.43749593,3040.8,3040.7,0.4594]
["bitfinex","ETHUSD",1764333580230,11.82078762,3040.8,3040.7,0.4594]
["bitfinex","ETHUSD",1764333580651,10.93410419,3040.8,3040.7,0.9096]
["bitfinex","ETHUSD",1764333580958,10.72610419,3040.8,3040.7,0.4594]
["bitfinex","ETHUSD",1764333581359,7.43749593,3040.8,3040.7,0.4594]
["bitfinex","ETHUSD",1764333581558,7.43749593,3040.8,3040.7,0.9096]
["bitfinex","ETHUSD",1764333585493,10.72610419,3040.8,3040.7,0.4594]
["bitfinex","ETHUSD",1764333586063,7.43749593,3040.8,3040.7,0.4594]
["bitfinex","ETHUSD",1764333586262,7.43749593,3040.8,3040.7,0.9096]
["bitfinex","ETHUSD",1764333588299,1.01829593,3040.8,3040.7,0.9096]
["bitfinex","ETHUSD",1764333589673,1.01749593,3040.8,3040.7,0.9096]
["bitfinex","ETHUSD",1764333591076,1.01749593,3040.8,3040.7,4.61835291]
["bitfinex","ETHUSD",1764333591282,0.30919917,3040.8,3040.7,4.61835291]
["bitfinex","ETHUSD",1764333597109,0.30919917,3040.8,3040.7,1.3296365]
["bitfinex","ETHUSD",1764333597411,0.30919917,3040.8,3040.7,0.8794365]
["bitfinex","ETHUSD",1764333597617,0.30919917,3040.8,3040.7,1.3296365]
["bitfinex","ETHUSD",1764333597815,0.30919917,3040.8,3040.7,4.61835291]
["bitfinex","ETHUSD",1764333600416,0.30919917,3040.8,3040.7,0.8794365]
["bitfinex","ETHUSD",1764333600627,1.77851097,3041.9,3041.0,0.405504]
["bitfinex","ETHUSD",1764333600788,0.88540855,3042.4,3041.9,0.405504]
["bitfinex","ETHUSD",1764333600988,0.002,3042.7,3042.3,0.72559411]
["bitfinex","ETHUSD",1764333601191,0.002,3042.7,3042.0,0.208]
["bitfinex","ETHUSD",1764333601192,0.002,3042.7,3042.6,5.40451149]
["bitfinex","ETHUSD",1764333601411,0.002,3043.0,3042.7,0.72559411]
["bitfinex","ETHUSD",1764333601615,0.002,3043.0,3042.9,5.40451149]
["bitfinex","ETHUSD",1764333602217,0.002,3043.0,3042.9,8.69085018]
["bitfinex","ETHUSD",1764333602618,0.002,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764333602919,0.002,3043.0,3042.9,4.78180111]
["bitfinex","ETHUSD",1764333603141,0.002,3043.0,3042.9,1.49546242]
["bitfinex","ETHUSD",1764333603301,0.002,3043.0,3042.9,4.78180111]
["bitfinex","ETHUSD",1764333603723,0.002,3043.0,3042.9,1.49546242]
["bitfinex","ETHUSD",1764333604034,0.9713,3043.0,3042.4,0.208]
["bitfinex","ETHUSD",1764333604223,0.4695,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1764333604394,0.002,3043.0,3042.5,6.57354148]
["bitfinex","ETHUSD",1764333607318,0.1923,3042.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1764333607602,0.1923,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1764333609231,0.4695,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764333609531,0.9001,3042.9,3042.2,3.28709486]
["bitfinex","ETHUSD",1764333609733,0.4003,3042.9,3042.2,6.57418972]
["bitfinex","ETHUSD",1764333610116,0.9001,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764333610534,0.4998,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1764333610833,0.4619,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333613207,0.9583,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333613930,0.9575,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333615704,1.26248187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333616503,0.30498187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333616939,0.76688187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333617307,1.26328187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333624344,4.64907451,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333624664,5.63667193,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333625032,6.04217593,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333626662,1.29257929,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333626838,0.30498187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333627460,0.78548187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333628768,1.37811179,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333628976,4.66477451,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333629143,4.56564459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333629649,4.66477451,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333629837,4.07414459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333630040,0.78748187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333630567,0.30698187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333631968,4.07414459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333633872,9.64353416,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333634087,5.45986744,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333634276,4.20581731,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333634477,4.41381731,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333634682,4.90531731,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333636213,10.0823368,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333637585,9.98320688,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333638200,9.98240688,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333638902,4.28134459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333640107,4.77284459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333640804,4.28134459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333641000,4.07334459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333641299,4.28134459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333642096,4.76444459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333643407,4.28134459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333643603,0.30618187,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333644499,0.30618187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333650527,0.30618187,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333650837,4.08594459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333651240,4.56904459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333652638,1.28238187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333652940,0.79928187,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333653313,4.08594459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333653719,4.18507451,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333654129,4.08594459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333656640,4.66817451,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333657657,4.56904459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333658570,4.08594459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333658767,4.56904459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333659265,4.66817451,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333660055,4.56904459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333661883,4.66817451,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333662051,4.56904459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333662458,4.56824459,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333666703,4.76949664,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333667007,5.65748408,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333667171,6.38307819,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333667496,5.49509075,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333667697,6.78328763,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333668303,6.88241755,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333669195,5.70309075,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333671711,12.12229075,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333674517,12.4302137,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333674718,17.10469783,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333675025,20.56869783,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333675213,17.10469783,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333675416,18.28700755,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333677535,17.10469783,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333678535,31.39780296,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333678737,28.48179896,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333679436,23.61479896,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333679622,21.63363896,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333680031,21.42563896,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333680345,18.86666596,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333680506,17.10699783,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333681937,11.63998378,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333682141,11.35488378,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333683003,10.90176314,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333683208,10.94937978,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333684320,10.74137978,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333684517,10.94937978,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333685446,10.74137978,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333685752,10.94937978,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333686518,10.94857978,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333687040,10.74057978,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333687243,10.22298567,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333687640,6.72832295,3042.6,3042.5,0.0032]
["bitfinex","ETHUSD",1764333690144,0.30912295,3042.6,3042.5,0.0032]
["bitfinex","ETHUSD",1764333700029,0.30912295,3042.6,3042.5,0.0360677]
["bitfinex","ETHUSD",1764333700236,0.30912295,3042.6,3042.5,0.0032]
["bitfinex","ETHUSD",1764333702655,0.30912295,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333705356,0.30827758,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333710757,0.30747758,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333711563,0.30747758,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333712534,4.5766403,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333712954,1.28997758,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333713160,4.5766403,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333713363,1.28997758,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333714375,4.5766403,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333714672,1.28997758,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333715475,1.3891075,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333716345,2.09901027,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333718675,1.3891075,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333719262,2.0002366,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333722078,5.28689932,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333722252,6.27437971,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333723358,2.98771699,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333724051,6.27437971,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333726781,6.37350963,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333727681,3.08684691,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333727884,2.00521699,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333728073,2.00521699,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333733688,1.0177366,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333734191,0.30747758,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333734991,0.30667758,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333735763,0.70981842,3042.7,3042.5,0.0021]
["bitfinex","ETHUSD",1764333736389,0.70981842,3042.8,3042.5,0.0021]
["bitfinex","ETHUSD",1764333736594,0.70981842,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764333737263,0.70990181,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764333739588,0.002,3043.0,3042.6,0.0022]
["bitfinex","ETHUSD",1764333739793,0.002,3043.0,3042.9,0.0011]
["bitfinex","ETHUSD",1764333740165,0.71188774,3043.0,3042.9,0.0011]
["bitfinex","ETHUSD",1764333740496,0.002,3043.0,3042.9,0.0011]
["bitfinex","ETHUSD",1764333744591,0.002,3043.0,3042.9,0.0022]
["bitfinex","ETHUSD",1764333745368,0.002,3043.0,3042.9,0.0011]
["bitfinex","ETHUSD",1764333746273,0.002,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1764333746561,0.002,3043.0,3042.7,4.01153175]
["bitfinex","ETHUSD",1764333746767,0.59422992,3043.0,3042.6,0.67547722]
["bitfinex","ETHUSD",1764333747074,0.30777114,3042.9,3042.6,3.49465392]
["bitfinex","ETHUSD",1764333747286,0.30777114,3042.8,3042.6,3.49465392]
["bitfinex","ETHUSD",1764333747484,0.30777114,3042.7,3042.6,3.49465392]
["bitfinex","ETHUSD",1764333748395,0.30777114,3042.7,3042.6,3.49575392]
["bitfinex","ETHUSD",1764333749594,0.30777114,3042.7,3042.6,0.2091]
["bitfinex","ETHUSD",1764333750382,0.30777114,3042.7,3042.6,3.49576272]
["bitfinex","ETHUSD",1764333750692,0.30777114,3042.7,3042.6,4.17412436]
["bitfinex","ETHUSD",1764333752510,1.27777114,3042.7,3042.6,0.88636164]
["bitfinex","ETHUSD",1764333752684,1.27777114,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764333753198,0.30777114,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764333753706,1.27777114,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764333755985,1.27777114,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764333756196,0.30777114,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333759393,0.30697114,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333760882,0.30697114,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333761516,0.30697114,3042.6,3042.5,5.38602569]
["bitfinex","ETHUSD",1764333761880,0.30697114,3042.6,3042.5,0.68158575]
["bitfinex","ETHUSD",1764333762081,0.30697114,3042.6,3042.5,0.68048575]
["bitfinex","ETHUSD",1764333762382,0.30697114,3042.6,3042.5,3.96725649]
["bitfinex","ETHUSD",1764333765817,0.30697114,3042.6,3042.5,0.67938575]
["bitfinex","ETHUSD",1764333766005,1.24127114,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333771691,5.23804642,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333771908,6.22555281,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333774818,6.22659392,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333775122,6.32572384,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333775315,3.03906112,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333775521,2.9399312,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333775719,3.03906112,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333777235,2.9399312,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333778515,1.01812481,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333778899,0.30801225,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333779997,0.30801225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333782131,0.30801225,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333782930,0.31001225,3042.6,3042.5,3.28997074]
["bitfinex","ETHUSD",1764333783098,0.31001225,3042.6,3042.5,4.43561211]
["bitfinex","ETHUSD",1764333783503,0.30921225,3042.6,3042.5,4.43561211]
["bitfinex","ETHUSD",1764333784922,0.30921225,3042.6,3042.5,4.43451211]
["bitfinex","ETHUSD",1764333786035,0.30921225,3042.6,3042.5,3.28887074]
["bitfinex","ETHUSD",1764333787002,0.78101225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333787202,1.24351225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333790215,0.80031225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333790743,0.30921225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333795553,1.27471225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333796121,0.77521225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333796628,0.30921225,3042.6,3042.5,0.0021]
["bitfinex","ETHUSD",1764333796818,0.30921225,3042.6,3042.5,0.68379326]
["bitfinex","ETHUSD",1764333798155,0.30921225,3042.6,3042.5,3.970564]
["bitfinex","ETHUSD",1764333799452,1.27471225,3042.6,3042.5,0.68269326]
["bitfinex","ETHUSD",1764333799654,1.27471225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333799960,0.77521225,3042.6,3042.5,3.28777074]
["bitfinex","ETHUSD",1764333800133,0.77521225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333802051,1.27471225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333802356,0.77521225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333803123,1.27471225,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333806659,4.56137497,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333807240,5.27131611,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333807756,5.27051611,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333808145,5.40218362,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333808548,5.50131354,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333814532,5.50099807,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333815141,5.58886815,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333815670,2.09420543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333815969,2.30220543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333817549,5.68799807,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333820184,5.58886815,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333821871,2.30220543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333823069,2.09420543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333823272,1.35770543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333824872,2.35240543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764333825279,0.4998,3042.5,3041.7,0.00018]
["bitfinex","ETHUSD",1764333825574,0.30641225,3042.4,3041.7,0.00018]
["bitfinex","ETHUSD",1764333825780,0.30641225,3042.3,3041.7,1.05911282]
["bitfinex","ETHUSD",1764333825945,0.30641225,3042.2,3041.7,1.05911282]
["bitfinex","ETHUSD",1764333826272,0.30641225,3042.1,3041.7,1.05911282]
["bitfinex","ETHUSD",1764333826477,0.30641225,3042.0,3041.7,1.05911282]
["bitfinex","ETHUSD",1764333826681,0.4998,3042.5,3041.7,1.05911282]
["bitfinex","ETHUSD",1764333826682,0.30641225,3041.9,3041.7,1.05911282]
["bitfinex","ETHUSD",1764333826886,0.4998,3042.5,3041.9,6.57483808]
["bitfinex","ETHUSD",1764333827058,0.80775771,3042.4,3041.9,6.57483808]
["bitfinex","ETHUSD",1764333827255,0.30795771,3042.3,3041.9,6.57483808]
["bitfinex","ETHUSD",1764333827453,0.30795771,3042.2,3041.9,6.57483808]
["bitfinex","ETHUSD",1764333827656,0.30795771,3042.1,3041.9,6.57483808]
["bitfinex","ETHUSD",1764333827867,0.30795771,3042.0,3041.9,4.0686612]
["bitfinex","ETHUSD",1764333830080,0.30795771,3042.0,3041.9,4.10153539]
["bitfinex","ETHUSD",1764333831058,0.30795771,3042.0,3041.9,4.0686612]
["bitfinex","ETHUSD",1764333831559,0.30795771,3042.0,3041.9,4.2766612]
["bitfinex","ETHUSD",1764333831956,0.30715771,3042.0,3041.9,4.2766612]
["bitfinex","ETHUSD",1764333833660,0.30715771,3042.0,3041.9,4.2776612]
["bitfinex","ETHUSD",1764333835384,0.30715771,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764333836504,1.30185771,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333837387,0.9947,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333840084,1.48737141,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764333840455,0.4949,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333840980,0.9947,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333841681,5.20107001,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333842291,5.30019993,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333844081,5.60821074,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333847189,6.33380485,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333847362,11.41012601,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333847694,12.2971581,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333850595,12.2991581,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333850998,6.94930885,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333852862,7.83634094,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333853268,14.25554094,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333854416,12.96300485,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333855373,12.65587493,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333855562,12.86387493,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333855991,12.96300485,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333856272,12.96220485,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333865197,12.86307493,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333865794,12.96220485,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333866427,13.84923694,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333866718,10.93558082,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333866919,11.14358082,3042.0,3041.9,0.002]
["bitfinex","ETHUSD",1764333867102,11.14358082,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333868690,11.59908082,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333869196,12.07498082,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333870528,12.17411074,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333870898,16.84895226,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333873330,18.14148835,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333873539,17.15532634,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333873740,17.25445626,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333873941,23.83624219,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333874448,23.83641847,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333874804,19.16157695,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333875132,17.98022665,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333878346,20.29320965,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333878520,24.96805117,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333879147,29.22440117,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333880134,31.50926417,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333880338,33.04623817,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333880540,33.04543817,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764333882309,1.13109811,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764333882518,7.35260907,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333882771,14.28799616,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333882936,14.90613566,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333883141,14.12869614,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764333883436,14.12869614,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1764333883437,0.09912992,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764333883604,6.27815264,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764333883933,8.53879432,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764333884347,11.95861227,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764333884705,23.05265379,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764333884911,18.37781227,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764333885111,29.42413432,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764333885309,29.42413432,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1764333885310,0.09912992,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333885516,12.78296253,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333885733,13.26936253,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333886039,13.40113415,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333886450,16.68963426,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333887239,17.86983397,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333887635,16.68963426,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333889027,16.38250434,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333889261,17.86867802,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333890751,16.68963426,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333891245,17.41522837,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333892525,18.12197823,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333894666,17.91347883,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333894841,18.31898283,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333895031,18.80538283,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333901146,17.92227823,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333903180,19.10132199,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764333904797,19.10132199,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1764333904798,20.53900711,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1764333904941,0.405504,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764333905139,6.96556012,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333905364,13.71213859,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333905775,22.69016359,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333906072,22.82196994,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333906568,11.34332842,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333906775,11.50576194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333906990,12.68523205,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333907141,11.50576194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333907341,12.68539004,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333907553,17.36023156,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333907784,12.68539004,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333908150,11.50576194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333909082,11.29776194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333909286,16.18060346,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333909492,11.50576194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333909690,5.66612042,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333909852,5.87412042,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333910313,6.13652042,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333910487,11.72924315,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333911098,12.65184315,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333911268,11.47156194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333913278,13.24082241,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333915091,14.91291194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333915393,14.70491194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333915593,14.91291194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333916171,11.47156194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333916372,15.68856194,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333916559,15.00336648,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333917096,18.69139148,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333917315,18.79139148,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764333917512,8.89323803,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764333917690,13.60314098,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764333917874,13.81114098,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764333918069,13.94295081,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764333918483,17.23220809,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764333919171,13.21763209,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764333919369,22.40339209,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764333919865,22.40339209,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764333919866,1.23022803,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764333920087,3.17216498,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764333920595,6.59334029,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764333921096,17.65444229,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764333921470,14.30904871,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764333921665,6.20862068,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333921908,2.10904657,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333922200,1.01493695,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333922407,1.22293695,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333923570,4.51230243,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333927678,4.51230243,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333928885,4.51230243,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333929081,4.51150243,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333929799,4.51150243,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333931208,1.01413695,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333931500,0.30738709,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333931699,0.30738709,3040.1,3040.0,3.62403133]
["bitfinex","ETHUSD",1764333932116,0.71124365,3040.3,3040.0,0.33455765]
["bitfinex","ETHUSD",1764333932117,0.002,3040.3,3040.0,0.33455765]
["bitfinex","ETHUSD",1764333932323,3.29114909,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1764333932627,4.09945927,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1764333932911,0.71118026,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1764333933121,4.00032935,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1764333933289,4.09945927,3040.3,3040.2,0.002]
["bitfinex","ETHUSD",1764333935985,7.28947844,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764333936207,0.70895624,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1764333936407,0.30712992,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333936801,0.30712992,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333937793,3.5964954,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333938002,4.30545164,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333939080,5.95804575,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333939607,5.48484575,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333940007,5.61663256,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333940519,5.16283256,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333942717,5.65393256,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333943793,4.72391583,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333944001,5.23964585,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333945216,5.03164585,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333945424,1.22468626,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333945927,1.01668626,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333946085,4.30605174,3040.1,3040.0,0.005]
["bitfinex","ETHUSD",1764333946590,4.30605174,3040.1,3040.0,0.003]
["bitfinex","ETHUSD",1764333946790,4.30605174,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333946791,4.79715174,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333947018,5.36218166,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333947517,4.89628166,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333947685,6.02737977,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333947885,7.67481658,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333949721,7.80660773,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333952324,8.39757934,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333952506,6.62507092,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333953400,6.62427092,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333954424,8.39849632,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333954920,6.62427092,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333956228,6.3165409,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333956402,6.62445,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333957116,13.04085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333957429,14.81429507,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764333959632,18.35592848,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764333959831,8.35704753,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764333960039,8.66495663,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764333960215,9.26266689,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764333961606,12.55224878,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764333961808,10.77937534,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764333962031,1.13109811,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333962220,17.81730313,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333962403,12.00257013,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333962604,5.03962713,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333963004,16.17159613,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333963207,11.42037313,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333963409,9.25136824,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333963608,12.54105835,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333964637,18.17350335,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333965370,18.98219376,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333965847,32.01045276,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764333966211,14.22855203,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333966524,12.71726454,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333966851,22.06620787,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333967351,6.49362587,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333967532,8.98595987,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333967714,6.49362587,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333967915,9.27239887,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333968222,12.23273187,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333969444,12.02473187,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333969639,12.23273187,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333970412,10.09122187,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333971349,10.19122187,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333971709,10.09122187,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333971914,16.50762187,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333972521,16.63945298,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333972864,32.88112598,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764333973009,34.88377109,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764333973213,15.2372316,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764333973448,15.4452316,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764333973745,10.87708016,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764333973919,11.34988016,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764333974242,14.01217416,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764333974818,23.34208803,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1764333975146,19.23210911,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333975318,21.03846754,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333975644,20.34537954,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333975837,11.05173559,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333976035,19.92589059,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333976349,19.41969059,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333976659,28.89068833,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333977055,36.81480333,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333977358,34.24657833,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333977559,14.56914346,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333977765,14.77714346,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333978258,11.37384946,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333978458,11.16584946,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333978658,10.42964946,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333978860,35.10799533,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333979034,29.35147833,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333979231,29.14347833,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333979431,29.35147833,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333979735,29.45147833,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333980133,30.45327833,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333980548,30.35327833,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333980760,36.90148074,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333981156,37.07705874,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333982261,37.08995174,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333983152,37.07890774,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333984234,38.62551674,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764333984432,14.30525803,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764333984745,16.26601667,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764333984945,17.2548413,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764333986439,20.2371635,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764333986639,26.96142252,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764333987917,4.68549887,3038.1,3037.8,0.002]
["bitfinex","ETHUSD",1764333988044,4.68549887,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1764333988045,0.09912992,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1764333988369,1.32460205,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333988568,1.11660205,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333988866,1.32460205,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333989069,4.61613294,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333990069,4.61613294,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1764333991847,4.61613294,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333993976,4.51700302,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333994177,4.51700302,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1764333994546,5.5031213,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1764333995350,5.40399138,3038.1,3038.0,0.002]
["bitfinex","ETHUSD",1764333995576,5.40399138,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333995970,5.5031213,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333996370,1.11660205,3038.1,3038.0,0.004]
["bitfinex","ETHUSD",1764333996585,1.18265115,3038.4,3038.0,0.004]
["bitfinex","ETHUSD",1764333996785,1.18265115,3038.4,3037.3,0.03292397]
["bitfinex","ETHUSD",1764333996786,1.77397673,3039.4,3038.5,4.68549887]
["bitfinex","ETHUSD",1764333997086,0.10112992,3039.8,3038.7,4.68549887]
["bitfinex","ETHUSD",1764333997250,0.98867147,3039.6,3038.6,0.93709977]
["bitfinex","ETHUSD",1764333997456,3.29172119,3039.8,3038.5,4.68549887]
["bitfinex","ETHUSD",1764333997661,6.6805723,3039.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1764333997978,0.002,3039.8,3039.6,4.68549887]
["bitfinex","ETHUSD",1764333998381,0.002,3039.8,3039.7,0.46854989]
["bitfinex","ETHUSD",1764333998780,0.002,3039.8,3039.7,7.44827792]
["bitfinex","ETHUSD",1764333999084,0.002,3039.8,3039.7,1.36786828]
["bitfinex","ETHUSD",1764333999763,0.002,3039.8,3039.7,4.65766661]
["bitfinex","ETHUSD",1764333999958,0.002,3039.8,3039.7,4.22339244]
["bitfinex","ETHUSD",1764334001378,0.002,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764334001584,0.002,3039.8,3039.7,3.94776976]
["bitfinex","ETHUSD",1764334001885,0.0012,3039.8,3039.7,3.94776976]
["bitfinex","ETHUSD",1764334003681,0.0012,3039.8,3039.7,0.65797143]
["bitfinex","ETHUSD",1764334003876,0.0012,3039.8,3039.4,0.72559411]
["bitfinex","ETHUSD",1764334006287,0.0012,3039.8,3039.5,6.5800296]
["bitfinex","ETHUSD",1764334008584,0.0012,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764334013288,0.0012,3039.8,3039.7,3.32269631]
["bitfinex","ETHUSD",1764334013470,0.0012,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764334013671,0.0012,3039.8,3039.7,3.94776853]
["bitfinex","ETHUSD",1764334015604,0.0012,3039.8,3039.3,0.208]
["bitfinex","ETHUSD",1764334016173,0.0012,3039.8,3039.4,3.29012305]
["bitfinex","ETHUSD",1764334016385,0.0012,3039.8,3039.4,6.5802461]
["bitfinex","ETHUSD",1764334016801,0.0012,3039.8,3039.5,0.03290014]
["bitfinex","ETHUSD",1764334018381,0.0012,3039.8,3039.6,6.57981312]
["bitfinex","ETHUSD",1764334018580,0.0012,3039.8,3039.7,0.69416931]
["bitfinex","ETHUSD",1764334019309,0.0012,3039.8,3039.7,0.66127133]
["bitfinex","ETHUSD",1764334019689,0.0012,3039.8,3039.7,0.69416931]
["bitfinex","ETHUSD",1764334020606,0.0012,3039.8,3039.3,4.88649855]
["bitfinex","ETHUSD",1764334020908,0.0012,3039.8,3039.6,6.57849855]
["bitfinex","ETHUSD",1764334021081,0.0012,3039.8,3039.7,0.03289798]
["bitfinex","ETHUSD",1764334021482,0.0012,3039.8,3039.7,0.208]
["bitfinex","ETHUSD",1764334022419,0.0012,3039.8,3039.7,3.53069631]
["bitfinex","ETHUSD",1764334022586,0.0012,3039.8,3039.7,4.87060573]
["bitfinex","ETHUSD",1764334024280,0.0012,3039.8,3039.7,4.83770775]
["bitfinex","ETHUSD",1764334025479,0.0012,3039.8,3039.7,5.59619984]
["bitfinex","ETHUSD",1764334025879,0.0004,3039.8,3039.7,5.59619984]
["bitfinex","ETHUSD",1764334026300,0.0004,3039.8,3039.7,5.56330186]
["bitfinex","ETHUSD",1764334027884,0.0004,3039.8,3039.7,5.59619984]
["bitfinex","ETHUSD",1764334029184,0.0004,3039.8,3039.7,5.56330186]
["bitfinex","ETHUSD",1764334029715,0.0004,3039.8,3039.7,5.59619984]
["bitfinex","ETHUSD",1764334030283,0.002,3040.2,3039.8,0.72559411]
["bitfinex","ETHUSD",1764334030495,0.002,3040.2,3040.1,9.3569971]
["bitfinex","ETHUSD",1764334030699,0.002,3040.2,3040.1,5.61209266]
["bitfinex","ETHUSD",1764334030899,0.002,3040.2,3040.1,5.64498631]
["bitfinex","ETHUSD",1764334032322,0.002,3040.2,3040.1,8.93435179]
["bitfinex","ETHUSD",1764334032624,0.002,3040.2,3040.1,8.90145814]
["bitfinex","ETHUSD",1764334032947,0.002,3040.2,3040.1,10.29634992]
["bitfinex","ETHUSD",1764334033426,0.002,3040.2,3040.1,14.97484847]
["bitfinex","ETHUSD",1764334035921,0.002,3040.2,3040.1,10.29634992]
["bitfinex","ETHUSD",1764334036109,0.002,3040.2,3040.1,12.19634992]
["bitfinex","ETHUSD",1764334038526,0.002,3040.2,3040.1,7.51785137]
["bitfinex","ETHUSD",1764334038705,0.002,3040.2,3040.1,12.19349235]
["bitfinex","ETHUSD",1764334044819,0.002,3040.2,3040.1,12.59899635]
["bitfinex","ETHUSD",1764334045400,0.002,3040.2,3040.1,12.59506852]
["bitfinex","ETHUSD",1764334047852,0.002,3040.2,3040.1,22.59506852]
["bitfinex","ETHUSD",1764334050627,0.0012,3040.2,3040.1,22.59506852]
["bitfinex","ETHUSD",1764334053249,0.0012,3040.2,3040.1,24.35573242]
["bitfinex","ETHUSD",1764334055354,0.0012,3040.2,3040.1,22.59506852]
["bitfinex","ETHUSD",1764334056856,0.0012,3040.2,3040.1,17.91942754]
["bitfinex","ETHUSD",1764334057072,0.4813,3040.2,3040.1,20.07300646]
["bitfinex","ETHUSD",1764334057216,0.9623,3040.2,3040.1,15.39736548]
["bitfinex","ETHUSD",1764334057617,0.9623,3040.2,3040.1,16.12295959]
["bitfinex","ETHUSD",1764334057815,0.9623,3040.2,3040.1,15.39736548]
["bitfinex","ETHUSD",1764334058054,0.9623,3040.2,3040.1,20.07300646]
["bitfinex","ETHUSD",1764334058350,0.9623,3040.2,3040.1,22.64092231]
["bitfinex","ETHUSD",1764334060025,0.9623,3040.2,3040.1,15.18936548]
["bitfinex","ETHUSD",1764334060252,1.27013568,3040.2,3040.1,13.28936548]
["bitfinex","ETHUSD",1764334063017,1.26999186,3040.2,3040.1,13.28936548]
["bitfinex","ETHUSD",1764334064062,1.26993638,3040.2,3040.1,13.28936548]
["bitfinex","ETHUSD",1764334065360,0.9623,3040.2,3040.1,13.28936548]
["bitfinex","ETHUSD",1764334068655,1.26971146,3040.2,3040.1,13.28936548]
["bitfinex","ETHUSD",1764334071362,0.78871146,3040.2,3040.1,13.28936548]
["bitfinex","ETHUSD",1764334071659,1.24061146,3040.2,3040.1,13.28936548]
["bitfinex","ETHUSD",1764334073235,0.9332,3040.2,3040.1,13.28936548]
["bitfinex","ETHUSD",1764334073434,0.9332,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764334074568,0.9324,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1764334074731,0.9134,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334078434,0.4615,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334078636,0.9134,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334078834,1.22067213,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334082269,1.22067213,3040.1,3040.0,3.29047368]
["bitfinex","ETHUSD",1764334082571,0.30727213,3040.1,3040.0,4.02432727]
["bitfinex","ETHUSD",1764334082737,0.30727213,3040.1,3040.0,8.69996825]
["bitfinex","ETHUSD",1764334083157,0.76877213,3040.1,3040.0,8.69996825]
["bitfinex","ETHUSD",1764334083356,0.76877213,3040.1,3040.0,10.59996825]
["bitfinex","ETHUSD",1764334083667,0.30727213,3040.1,3040.0,10.59996825]
["bitfinex","ETHUSD",1764334085342,0.30727213,3040.1,3040.0,5.92432727]
["bitfinex","ETHUSD",1764334085843,0.30727213,3040.1,3040.0,6.13232727]
["bitfinex","ETHUSD",1764334086163,0.30727213,3040.1,3040.0,6.165222]
["bitfinex","ETHUSD",1764334086962,0.30727213,3040.1,3040.0,6.13232727]
["bitfinex","ETHUSD",1764334087271,0.30727213,3040.1,3040.0,10.84086298]
["bitfinex","ETHUSD",1764334087567,0.30727213,3040.1,3040.0,10.80796825]
["bitfinex","ETHUSD",1764334090256,0.30727213,3040.1,3040.0,6.13232727]
["bitfinex","ETHUSD",1764334090961,0.30727213,3040.1,3040.0,6.165222]
["bitfinex","ETHUSD",1764334091564,0.30727213,3040.1,3040.0,6.13232727]
["bitfinex","ETHUSD",1764334093281,0.75937213,3040.1,3040.0,6.13232727]
["bitfinex","ETHUSD",1764334093487,1.21157213,3040.1,3040.0,6.13232727]
["bitfinex","ETHUSD",1764334093674,1.21157213,3040.1,3040.0,4.23232727]
["bitfinex","ETHUSD",1764334094382,1.21269659,3040.1,3040.0,4.23232727]
["bitfinex","ETHUSD",1764334096397,1.21269659,3040.1,3040.0,3.29047368]
["bitfinex","ETHUSD",1764334098594,1.21189659,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334099687,0.30839659,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334099994,1.25809659,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334104803,0.30839659,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334106202,0.77359659,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334107607,1.25809659,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334113197,9.9362069,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334113581,1.96856785,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334113781,2.10033903,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334113981,2.10233903,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334115998,5.39170451,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334117607,2.10233903,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334118104,1.39186777,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334121229,4.68123325,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334121530,1.39186777,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334123046,1.39106777,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334126237,4.68043325,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334126435,1.39106777,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334127018,4.68043325,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334127840,10.06669904,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334128141,10.16582896,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334129703,2.09905999,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334129910,2.30705999,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334130821,5.59642547,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334132438,2.30705999,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334133640,5.59642547,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334138144,2.09905999,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334138449,2.30705999,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334138756,5.59642547,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334140050,2.30705999,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334140572,2.09905999,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334140733,1.48278881,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334141247,1.96378881,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334141758,1.01758881,3040.1,3040.0,0.0018]
["bitfinex","ETHUSD",1764334142175,1.49268881,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334142352,1.97368881,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334142862,1.49268881,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334143965,1.01758881,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334144170,1.49268881,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334144376,1.97368881,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334144682,1.01758881,3040.1,3040.0,0.0018]
["bitfinex","ETHUSD",1764334144841,0.30959659,3040.1,3040.0,0.0018]
["bitfinex","ETHUSD",1764334145037,0.30959659,3040.1,3040.0,0.0026]
["bitfinex","ETHUSD",1764334145550,0.30959659,3040.1,3040.0,0.47068736]
["bitfinex","ETHUSD",1764334146773,0.30959659,3040.1,3040.0,3.76016104]
["bitfinex","ETHUSD",1764334146940,0.30959659,3040.1,3040.0,3.75936104]
["bitfinex","ETHUSD",1764334147141,0.30879659,3040.1,3040.0,3.75936104]
["bitfinex","ETHUSD",1764334151778,0.30879659,3040.1,3040.0,0.46988736]
["bitfinex","ETHUSD",1764334151981,1.24999659,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334153648,0.4798,3040.0,3039.6,3.26814652]
["bitfinex","ETHUSD",1764334153849,0.4614,3039.8,3039.6,3.26814652]
["bitfinex","ETHUSD",1764334154143,0.4614,3039.7,3039.6,3.26814652]
["bitfinex","ETHUSD",1764334154463,0.002,3040.1,3039.6,6.55805308]
["bitfinex","ETHUSD",1764334154769,0.002,3040.1,3039.8,0.0008]
["bitfinex","ETHUSD",1764334154969,0.471,3040.1,3039.7,4.67827357]
["bitfinex","ETHUSD",1764334156076,0.471,3040.1,3039.8,3.28969011]
["bitfinex","ETHUSD",1764334158682,0.471,3040.1,3039.7,6.57958743]
["bitfinex","ETHUSD",1764334159250,0.30749062,3040.0,3039.7,3.2897891]
["bitfinex","ETHUSD",1764334159451,0.30749062,3039.9,3039.7,3.2897891]
["bitfinex","ETHUSD",1764334159693,0.30749062,3039.8,3039.7,3.2897891]
["bitfinex","ETHUSD",1764334161193,0.79189062,3039.8,3039.7,3.2897891]
["bitfinex","ETHUSD",1764334161665,1.26089062,3039.8,3039.7,3.2897891]
["bitfinex","ETHUSD",1764334162079,1.26101775,3039.8,3039.7,3.2897891]
["bitfinex","ETHUSD",1764334163088,1.26101775,3039.8,3039.5,3.2900148]
["bitfinex","ETHUSD",1764334163298,0.1998,3039.9,3039.4,3.29007926]
["bitfinex","ETHUSD",1764334163299,0.77661775,3039.7,3039.4,3.29007926]
["bitfinex","ETHUSD",1764334163459,0.4844,3039.5,3039.4,3.29007926]
["bitfinex","ETHUSD",1764334163796,0.79201775,3039.5,3039.4,3.29007926]
["bitfinex","ETHUSD",1764334163963,1.26101775,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764334164156,1.26101775,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334166116,0.79201775,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334166311,0.30761775,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334166802,0.79201775,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334168085,1.26101775,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334169293,0.79201775,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334169988,0.30761775,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334170186,0.469,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1764334170387,0.30716975,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764334170586,0.30716975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334171116,0.30716975,3039.4,3039.3,0.0018]
["bitfinex","ETHUSD",1764334171507,0.30636975,3039.4,3039.3,0.0018]
["bitfinex","ETHUSD",1764334172017,0.30636975,3039.4,3039.3,3.2920313]
["bitfinex","ETHUSD",1764334173815,1.25976975,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334174691,1.25976975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334175316,0.79076975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334175498,1.25976975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334175989,0.30636975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334179603,1.25976975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334181626,0.79076975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334181827,0.30636975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334183423,0.30836975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334183627,0.30836975,3039.4,3039.3,0.0018]
["bitfinex","ETHUSD",1764334184732,0.30836975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334185432,0.30836975,3039.4,3039.3,0.0018]
["bitfinex","ETHUSD",1764334185618,0.77716975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334185819,0.30836975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334186614,1.24946975,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334188334,4.5395928,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334188636,2.05728927,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334188938,2.18909388,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334189508,2.18099254,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334190934,5.47111559,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334191452,2.18099254,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334191825,2.38899254,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334192353,5.67911559,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334193246,6.56513172,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334194213,5.67911559,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334194917,6.4047097,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334195743,6.4039097,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334196118,7.28992635,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334196524,6.71028378,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334197140,7.69509016,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334200931,7.69383523,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334202217,6.70964357,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334202553,6.80877349,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334203051,7.69360556,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334204461,7.48560556,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334204641,7.69360556,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334205959,2.74974859,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334206152,6.30413957,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334207534,6.40326949,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334210441,2.80601652,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334210635,6.30413957,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334211265,1.4763178,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334211440,1.0075178,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334211764,0.29946841,3039.4,3039.3,4.68054143]
["bitfinex","ETHUSD",1764334211967,0.29946841,3039.4,3039.3,0.46995414]
["bitfinex","ETHUSD",1764334212545,0.29946841,3039.4,3039.3,0.46915414]
["bitfinex","ETHUSD",1764334212734,0.29946841,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334212930,0.29946841,3039.4,3039.3,3.2920313]
["bitfinex","ETHUSD",1764334216764,0.29946841,3039.4,3039.3,0.0018]
["bitfinex","ETHUSD",1764334218872,0.002,3039.4,3039.3,0.0018]
["bitfinex","ETHUSD",1764334219044,0.30951857,3039.4,3039.3,0.0026]
["bitfinex","ETHUSD",1764334219839,0.30871857,3039.4,3039.3,0.0018]
["bitfinex","ETHUSD",1764334220239,0.30865392,3039.4,3039.3,0.0018]
["bitfinex","ETHUSD",1764334221357,0.30865392,3039.4,3039.3,1.12824362]
["bitfinex","ETHUSD",1764334222960,0.30865392,3039.4,3039.3,1.12904362]
["bitfinex","ETHUSD",1764334223280,0.30865392,3039.4,3039.3,9.09863204]
["bitfinex","ETHUSD",1764334223493,0.30865392,3039.4,3039.3,4.41847492]
["bitfinex","ETHUSD",1764334227778,0.30865392,3039.4,3039.3,9.13233435]
["bitfinex","ETHUSD",1764334227959,0.30865392,3039.4,3039.3,9.09943204]
["bitfinex","ETHUSD",1764334233894,0.30865392,3039.4,3039.3,9.09863204]
["bitfinex","ETHUSD",1764334235184,0.30865392,3039.4,3039.3,4.41847492]
["bitfinex","ETHUSD",1764334238075,0.30865392,3039.4,3039.3,4.41037492]
["bitfinex","ETHUSD",1764334238277,0.30865392,3039.4,3039.3,9.12343435]
["bitfinex","ETHUSD",1764334238475,0.30865392,3039.4,3039.3,9.09053204]
["bitfinex","ETHUSD",1764334244181,0.30785392,3039.4,3039.3,9.09053204]
["bitfinex","ETHUSD",1764334246375,0.30785392,3039.4,3039.3,4.41037492]
["bitfinex","ETHUSD",1764334246570,0.30785392,3039.4,3039.3,9.09053204]
["bitfinex","ETHUSD",1764334248062,1.27645392,3039.4,3039.3,4.41037492]
["bitfinex","ETHUSD",1764334248389,1.27645392,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764334248798,0.30785392,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764334251388,0.77995392,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764334252496,0.4725,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764334252683,0.7805511,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334254590,1.2770511,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334254895,0.7805511,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334259576,1.2770511,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334259906,0.7805511,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334260108,1.2770511,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334262412,1.2770511,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334268216,0.3084511,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334268400,0.3076511,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334269713,0.3096511,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334270017,0.3096511,3039.4,3039.3,0.03390231]
["bitfinex","ETHUSD",1764334272016,0.3096511,3039.4,3039.3,3.32413361]
["bitfinex","ETHUSD",1764334274296,0.7761511,3039.4,3039.3,3.32413361]
["bitfinex","ETHUSD",1764334274501,0.7761511,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334277534,1.2446511,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764334277902,1.2446511,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334278732,2.94288015,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334278930,6.2330032,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334279310,2.94288015,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764334280802,0.3096511,3039.4,3039.3,4.68115712]
["bitfinex","ETHUSD",1764334281052,0.3096511,3039.4,3039.3,5.17017283]
["bitfinex","ETHUSD",1764334282630,0.3096511,3039.4,3039.3,3.78024701]
["bitfinex","ETHUSD",1764334283157,0.3096511,3039.4,3039.3,3.81314932]
["bitfinex","ETHUSD",1764334284606,0.3096511,3039.4,3039.3,4.50584112]
["bitfinex","ETHUSD",1764334288265,0.3096511,3039.4,3039.3,4.81549222]
["bitfinex","ETHUSD",1764334291034,0.3096511,3039.4,3039.3,5.25389853]
["bitfinex","ETHUSD",1764334291035,0.002,3039.4,3039.3,5.25389853]
["bitfinex","ETHUSD",1764334291343,0.002,3039.4,3039.3,5.22099622]
["bitfinex","ETHUSD",1764334292629,0.0012,3039.4,3039.3,5.22099622]
["bitfinex","ETHUSD",1764334293555,0.0012,3039.4,3039.3,4.81549222]
["bitfinex","ETHUSD",1764334293856,0.0012,3039.4,3039.3,9.90024825]
["bitfinex","ETHUSD",1764334294415,0.0012,3039.4,3039.3,11.80024825]
["bitfinex","ETHUSD",1764334295919,0.0012,3039.4,3039.3,11.39474425]
["bitfinex","ETHUSD",1764334297430,0.0012,3039.4,3039.3,9.49474425]
["bitfinex","ETHUSD",1764334304275,0.0012,3039.4,3039.3,11.39474425]
["bitfinex","ETHUSD",1764334305682,0.002,3040.1,3039.4,2.59970579]
["bitfinex","ETHUSD",1764334305972,0.002,3040.1,3040.0,5.40484614]
["bitfinex","ETHUSD",1764334306133,0.002,3040.1,3040.0,5.61284614]
["bitfinex","ETHUSD",1764334306453,0.002,3040.1,3040.0,8.90231982]
["bitfinex","ETHUSD",1764334306773,0.002,3040.1,3040.0,9.03404023]
["bitfinex","ETHUSD",1764334307070,0.002,3040.1,3040.0,10.26640165]
["bitfinex","ETHUSD",1764334315886,0.4645,3040.1,3040.0,10.13468124]
["bitfinex","ETHUSD",1764334316085,0.002,3040.1,3040.0,10.13468124]
["bitfinex","ETHUSD",1764334316755,0.0012,3040.1,3040.0,10.13468124]
["bitfinex","ETHUSD",1764334320766,0.0012,3040.1,3040.0,10.26639818]
["bitfinex","ETHUSD",1764334325701,0.0012,3040.1,3040.0,10.67190218]
["bitfinex","ETHUSD",1764334331793,0.4958,3040.1,3040.0,10.67190218]
["bitfinex","ETHUSD",1764334332098,0.963,3040.1,3040.0,10.67190218]
["bitfinex","ETHUSD",1764334332564,0.0012,3040.1,3040.0,10.67190218]
["bitfinex","ETHUSD",1764334333362,0.963,3040.1,3040.0,10.26639818]
["bitfinex","ETHUSD",1764334334667,0.0012,3040.1,3040.0,10.26639818]
["bitfinex","ETHUSD",1764334334865,0.9558,3040.1,3040.0,10.26639818]
["bitfinex","ETHUSD",1764334335163,1.26410582,3040.1,3040.0,10.26639818]
["bitfinex","ETHUSD",1764334338495,1.26410582,3040.1,3040.0,10.26739818]
["bitfinex","ETHUSD",1764334339206,0.9558,3040.1,3040.0,10.26739818]
["bitfinex","ETHUSD",1764334339502,0.79146277,3040.1,3040.0,10.05939818]
["bitfinex","ETHUSD",1764334339717,1.26396277,3040.1,3040.0,10.26639818]
["bitfinex","ETHUSD",1764334340915,0.30936277,3040.1,3040.0,10.26639818]
["bitfinex","ETHUSD",1764334341096,0.79066277,3040.1,3040.0,10.26639818]
["bitfinex","ETHUSD",1764334342612,0.79066277,3040.1,3040.0,10.26321323]
["bitfinex","ETHUSD",1764334346889,1.26316277,3040.1,3040.0,10.26321323]
["bitfinex","ETHUSD",1764334347090,0.30856277,3040.1,3040.0,10.26321323]
["bitfinex","ETHUSD",1764334347819,0.30829617,3040.1,3040.0,10.26321323]
["bitfinex","ETHUSD",1764334348719,1.26289617,3040.1,3040.0,10.26321323]
["bitfinex","ETHUSD",1764334350216,0.79039617,3040.1,3040.0,4.35478473]
["bitfinex","ETHUSD",1764334350515,1.26289617,3040.1,3040.0,3.49747368]
["bitfinex","ETHUSD",1764334350889,1.26289617,3040.1,3040.0,3.53036841]
["bitfinex","ETHUSD",1764334351418,0.79039617,3040.1,3040.0,3.53036841]
["bitfinex","ETHUSD",1764334351712,1.26289617,3040.1,3040.0,3.53036841]
["bitfinex","ETHUSD",1764334352429,0.30829617,3040.1,3040.0,5.40566346]
["bitfinex","ETHUSD",1764334353837,0.79039617,3040.1,3040.0,5.37276873]
["bitfinex","ETHUSD",1764334354639,0.30829617,3040.1,3040.0,5.37276873]
["bitfinex","ETHUSD",1764334354797,0.0004,3040.1,3040.0,10.48723454]
["bitfinex","ETHUSD",1764334355002,0.0004,3040.1,3040.0,10.45433981]
["bitfinex","ETHUSD",1764334355199,0.0004,3040.1,3040.0,5.77827273]
["bitfinex","ETHUSD",1764334355508,0.0004,3040.1,3040.0,5.81116746]
["bitfinex","ETHUSD",1764334357035,0.0004,3040.1,3040.0,10.48723454]
["bitfinex","ETHUSD",1764334357239,0.0004,3040.1,3040.0,10.45433981]
["bitfinex","ETHUSD",1764334360738,0.0004,3040.1,3040.0,10.58604895]
["bitfinex","ETHUSD",1764334365315,0.002,3040.3,3040.1,1.13109811]
["bitfinex","ETHUSD",1764334365518,0.002,3040.3,3040.2,10.8856888]
["bitfinex","ETHUSD",1764334365723,0.002,3040.3,3040.2,14.14205351]
["bitfinex","ETHUSD",1764334366514,0.002,3040.3,3040.2,16.54135351]
["bitfinex","ETHUSD",1764334372651,0.002,3040.3,3040.2,16.94685751]
["bitfinex","ETHUSD",1764334375416,0.002,3040.6,3040.5,0.113]
["bitfinex","ETHUSD",1764334375642,0.4993,3040.6,3040.5,0.35288932]
["bitfinex","ETHUSD",1764334375849,0.9511,3040.6,3040.5,5.75455051]
["bitfinex","ETHUSD",1764334376349,0.4538,3040.6,3040.5,15.75455051]
["bitfinex","ETHUSD",1764334376526,0.4538,3040.6,3040.5,17.55666434]
["bitfinex","ETHUSD",1764334377053,0.4538,3040.6,3040.5,20.84559708]
["bitfinex","ETHUSD",1764334377252,0.002,3040.6,3040.5,20.84559708]
["bitfinex","ETHUSD",1764334377463,0.4538,3040.6,3040.5,20.84559708]
["bitfinex","ETHUSD",1764334378038,0.9511,3040.6,3040.5,20.84559708]
["bitfinex","ETHUSD",1764334381430,1.25792158,3040.6,3040.5,20.84559708]
["bitfinex","ETHUSD",1764334383258,0.002,3040.7,3040.6,4.41992268]
["bitfinex","ETHUSD",1764334383564,0.002,3040.7,3040.6,7.23570655]
["bitfinex","ETHUSD",1764334383748,0.002,3040.7,3040.6,7.20281831]
["bitfinex","ETHUSD",1764334384061,0.9511,3040.7,3040.6,7.70211831]
["bitfinex","ETHUSD",1764334384431,0.4538,3040.7,3040.6,7.70211831]
["bitfinex","ETHUSD",1764334384632,0.002,3040.7,3040.6,7.70211831]
["bitfinex","ETHUSD",1764334385469,0.9511,3040.7,3040.6,7.29661431]
["bitfinex","ETHUSD",1764334385767,0.9511,3040.7,3040.6,4.22141868]
["bitfinex","ETHUSD",1764334386864,0.9511,3040.7,3040.6,14.22141868]
["bitfinex","ETHUSD",1764334387478,0.9511,3040.7,3040.6,14.01441868]
["bitfinex","ETHUSD",1764334387631,0.9511,3040.7,3040.6,14.22141868]
["bitfinex","ETHUSD",1764334388145,0.9511,3040.7,3040.6,18.89748576]
["bitfinex","ETHUSD",1764334389561,0.9503,3040.7,3040.6,18.89748576]
["bitfinex","ETHUSD",1764334395171,1.25730577,3040.7,3040.6,18.89748576]
["bitfinex","ETHUSD",1764334396541,1.25730577,3040.7,3040.6,14.22141868]
["bitfinex","ETHUSD",1764334401783,1.25773861,3040.7,3040.6,14.22141868]
["bitfinex","ETHUSD",1764334407982,0.30863861,3040.7,3040.6,15.98385382]
["bitfinex","ETHUSD",1764334408187,1.26513861,3040.7,3040.6,15.98385382]
["bitfinex","ETHUSD",1764334408415,1.26513861,3040.7,3040.6,14.22141868]
["bitfinex","ETHUSD",1764334409189,1.26513861,3040.7,3040.6,4.22141868]
["bitfinex","ETHUSD",1764334409389,1.26513861,3040.7,3040.6,4.25430692]
["bitfinex","ETHUSD",1764334413797,1.26433861,3040.7,3040.6,4.25430692]
["bitfinex","ETHUSD",1764334414495,1.26433861,3040.7,3040.6,4.22141868]
["bitfinex","ETHUSD",1764334414875,1.2644038,3040.7,3040.6,4.22141868]
["bitfinex","ETHUSD",1764334415076,1.2644038,3040.7,3040.6,4.25430692]
["bitfinex","ETHUSD",1764334415870,1.2644038,3040.7,3040.6,4.22141868]
["bitfinex","ETHUSD",1764334416178,1.2644038,3040.7,3040.6,4.25430692]
["bitfinex","ETHUSD",1764334419000,1.2644038,3040.7,3040.6,4.22141868]
["bitfinex","ETHUSD",1764334421302,1.2644038,3040.7,3040.6,3.49582457]
["bitfinex","ETHUSD",1764334427807,1.26434163,3040.7,3040.6,3.49582457]
["bitfinex","ETHUSD",1764334428486,1.26434163,3040.7,3040.6,5.39582457]
["bitfinex","ETHUSD",1764334429111,0.30784163,3040.7,3040.6,10.07119293]
["bitfinex","ETHUSD",1764334429412,0.30784163,3040.7,3040.6,11.4186055]
["bitfinex","ETHUSD",1764334431405,0.30784163,3040.7,3040.6,10.07119293]
["bitfinex","ETHUSD",1764334434513,0.30745195,3040.7,3040.6,10.07119293]
["bitfinex","ETHUSD",1764334435782,1.27125195,3040.7,3040.6,10.07119293]
["bitfinex","ETHUSD",1764334435982,0.77425195,3040.7,3040.6,10.07119293]
["bitfinex","ETHUSD",1764334436182,0.30745195,3040.7,3040.6,10.07119293]
["bitfinex","ETHUSD",1764334437283,0.30745195,3040.7,3040.6,11.44935069]
["bitfinex","ETHUSD",1764334438120,0.30665195,3040.7,3040.6,11.44935069]
["bitfinex","ETHUSD",1764334440487,0.002,3040.8,3040.6,14.73817526]
["bitfinex","ETHUSD",1764334440697,0.002,3040.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1764334441019,0.002,3040.8,3040.7,1.88103187]
["bitfinex","ETHUSD",1764334442388,0.9658,3040.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1764334442590,0.9658,3040.8,3040.6,13.3600175]
["bitfinex","ETHUSD",1764334442790,0.9638,3040.7,3040.6,10.07119293]
["bitfinex","ETHUSD",1764334442990,0.002,3040.8,3040.6,13.3600175]
["bitfinex","ETHUSD",1764334443185,0.002,3040.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1764334443590,0.4688,3040.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1764334444090,0.4688,3040.8,3040.6,13.3600175]
["bitfinex","ETHUSD",1764334444291,0.4688,3040.8,3040.7,1.70704022]
["bitfinex","ETHUSD",1764334444923,0.002,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334445090,0.4688,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334445608,0.9658,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334446023,0.4688,3040.8,3040.7,3.32160357]
["bitfinex","ETHUSD",1764334446192,0.9658,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334450041,1.27263314,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334459131,0.77563314,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334459431,0.30883314,3040.8,3040.7,4.63610734]
["bitfinex","ETHUSD",1764334459931,0.80053314,3040.8,3040.7,4.63610734]
["bitfinex","ETHUSD",1764334460104,0.80053314,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334460733,1.26933314,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334461833,0.30883314,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334462432,0.30803314,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764334464558,0.30833888,3040.8,3040.7,3.32160357]
["bitfinex","ETHUSD",1764334464777,0.30833888,3040.8,3040.7,4.67238322]
["bitfinex","ETHUSD",1764334464917,0.30833888,3040.8,3040.7,5.14318322]
["bitfinex","ETHUSD",1764334465353,0.30833888,3040.8,3040.7,5.86877733]
["bitfinex","ETHUSD",1764334465513,0.0012,3040.8,3040.7,5.83589017]
["bitfinex","ETHUSD",1764334465716,0.0012,3040.8,3040.7,5.86877733]
["bitfinex","ETHUSD",1764334466445,0.0012,3040.8,3040.7,5.83589017]
["bitfinex","ETHUSD",1764334466650,0.0012,3040.8,3040.7,10.50627465]
["bitfinex","ETHUSD",1764334469720,0.9617,3040.8,3040.7,10.50627465]
["bitfinex","ETHUSD",1764334478058,0.9617,3040.8,3040.7,20.50627465]
["bitfinex","ETHUSD",1764334480242,0.9617,3040.8,3040.7,19.155495]
["bitfinex","ETHUSD",1764334480732,0.4929,3040.8,3040.7,19.155495]
["bitfinex","ETHUSD",1764334481067,1.29720958,3040.8,3040.7,14.01135754]
["bitfinex","ETHUSD",1764334482335,1.29720958,3040.8,3040.7,18.684695]
["bitfinex","ETHUSD",1764334486439,1.29640958,3040.8,3040.7,18.684695]
["bitfinex","ETHUSD",1764334487038,1.29640958,3040.8,3040.7,13.28576343]
["bitfinex","ETHUSD",1764334488474,1.29640958,3040.8,3040.7,3.28576343]
["bitfinex","ETHUSD",1764334498084,1.29640958,3040.8,3040.6,3.49679698]
["bitfinex","ETHUSD",1764334498250,1.26810958,3040.7,3040.6,3.49679698]
["bitfinex","ETHUSD",1764334500385,1.26810958,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334507188,0.30660958,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334507593,0.77040958,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334507814,1.26837707,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334509989,0.30687707,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334510698,0.30607707,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334511296,0.79917707,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334511616,1.26137707,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334511819,0.30607707,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334517309,0.80217707,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334520208,1.26267707,3040.7,3040.6,3.28979698]
["bitfinex","ETHUSD",1764334520737,1.26267707,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334521240,2.17922583,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334524797,2.27835575,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334527431,2.27937859,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334528441,2.28137859,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334530205,2.18224867,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334533937,2.18207402,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334534937,2.18127402,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334539533,1.72077402,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334539728,1.47272526,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334540315,2.17956625,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334542613,1.22376625,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334542817,0.97022526,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334543020,1.45692526,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334543740,2.16403729,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334545752,5.55188362,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334546064,5.4527537,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334546250,5.55188362,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334547435,2.16403729,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334554456,1.22403729,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334554844,2.16403729,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334557767,1.22403729,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334557969,1.67733729,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334558129,2.16403729,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334559241,2.16323729,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334560668,6.33897802,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334561226,2.56356161,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334561468,0.30892526,3040.7,3040.6,0.0026]
["bitfinex","ETHUSD",1764334561651,0.30892526,3040.7,3040.6,0.34235327]
["bitfinex","ETHUSD",1764334562473,0.30892526,3040.7,3040.6,3.63117784]
["bitfinex","ETHUSD",1764334565141,0.30892526,3040.7,3040.6,3.63197784]
["bitfinex","ETHUSD",1764334565537,0.30892526,3040.7,3040.6,3.63117784]
["bitfinex","ETHUSD",1764334577183,0.30892526,3040.7,3040.6,3.66486608]
["bitfinex","ETHUSD",1764334578898,0.30892526,3040.7,3040.6,3.97379134]
["bitfinex","ETHUSD",1764334582243,0.002,3040.7,3040.6,3.97379134]
["bitfinex","ETHUSD",1764334583139,0.0013085,3040.9,3040.8,0.0008]
["bitfinex","ETHUSD",1764334583456,0.0005085,3040.9,3040.8,5.28289205]
["bitfinex","ETHUSD",1764334583740,0.0005085,3040.9,3040.8,5.27889205]
["bitfinex","ETHUSD",1764334584107,0.0005085,3040.9,3040.8,6.13617535]
["bitfinex","ETHUSD",1764334584306,0.0005085,3040.9,3040.8,9.42478361]
["bitfinex","ETHUSD",1764334588646,0.0005085,3040.9,3040.8,9.41982492]
["bitfinex","ETHUSD",1764334592554,1e-08,3041.2,3041.0,0.405504]
["bitfinex","ETHUSD",1764334592756,1e-08,3041.2,3041.1,13.76473041]
["bitfinex","ETHUSD",1764334592954,1e-08,3041.2,3041.1,15.47004179]
["bitfinex","ETHUSD",1764334593157,1e-08,3041.2,3041.1,15.60171017]
["bitfinex","ETHUSD",1764334594649,1e-08,3041.2,3041.1,10.52353194]
["bitfinex","ETHUSD",1764334595049,0.002,3041.5,3041.2,10.7255941]
["bitfinex","ETHUSD",1764334595242,0.002,3041.5,3041.3,5.60526834]
["bitfinex","ETHUSD",1764334595643,0.002,3041.5,3041.3,6.07796834]
["bitfinex","ETHUSD",1764334595944,0.002,3041.5,3041.3,8.24808951]
["bitfinex","ETHUSD",1764334596967,0.002,3041.5,3041.3,11.53615711]
["bitfinex","ETHUSD",1764334597355,0.9739,3041.4,3041.3,11.53615711]
["bitfinex","ETHUSD",1764334597550,0.5012,3041.4,3041.3,3.9677676]
["bitfinex","ETHUSD",1764334597757,1.28035915,3041.4,3041.3,3.4950676]
["bitfinex","ETHUSD",1764334604252,1.30595915,3041.4,3041.3,3.4950676]
["bitfinex","ETHUSD",1764334605368,1.30595915,3041.4,3041.3,13.4950676]
["bitfinex","ETHUSD",1764334607778,1.30515915,3041.4,3041.3,13.4950676]
["bitfinex","ETHUSD",1764334608342,1.30515915,3041.4,3041.3,3.4950676]
["bitfinex","ETHUSD",1764334608744,1.30515915,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1764334610167,1.30515915,3041.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1764334610372,0.80475915,3041.3,3041.1,6.57656768]
["bitfinex","ETHUSD",1764334610570,0.78825915,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1764334610751,1.28655915,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1764334612369,1.28655915,3041.2,3040.9,6.57700022]
["bitfinex","ETHUSD",1764334612544,0.80475915,3041.1,3040.9,6.57700022]
["bitfinex","ETHUSD",1764334612742,0.78825915,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1764334612959,1.28655915,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1764334614542,1.28655915,3041.0,3040.8,6.57720884]
["bitfinex","ETHUSD",1764334614738,1.48465915,3040.9,3040.8,3.28860058]
["bitfinex","ETHUSD",1764334616677,1.48465915,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764334616880,1.28655915,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334617082,0.30645915,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334617383,0.78825915,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334617561,1.28655915,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334617886,1.27849867,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334620569,0.78019867,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334621010,1.27849867,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334632110,1.27769867,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334632282,1.27969867,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334641834,1.9885205,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334645527,6.86819473,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334650638,2.1955205,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334653835,1.0084205,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334654032,1.7011205,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334654337,2.1687205,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334654645,1.9617205,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334655511,2.06085042,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334656139,2.06005042,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334656914,1.9609205,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334661413,2.06005042,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764334663065,0.405504,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334663221,9.30844986,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334663418,11.08242659,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334663949,11.2142121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334664648,11.21256247,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334666247,14.50127888,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334667130,12.72730215,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334667754,14.50127888,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334668243,14.80780133,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334669244,13.0338246,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334671264,14.80780133,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334671675,14.80767545,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334672177,13.13369872,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334672378,30.20243872,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334672948,30.20109023,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334673466,31.49782623,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764334674067,21.66999203,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334674243,23.84221231,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334674773,23.9740078,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334675162,20.3740078,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334675872,30.07923237,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334676278,31.84342773,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334676575,24.83513673,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334676872,21.60529173,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334680488,21.60449173,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334681682,21.6042392,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334683675,15.0026112,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334684053,43.23841584,3040.6,3040.5,0.114]
["bitfinex","ETHUSD",1764334684254,18.77501103,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764334684462,18.77501103,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764334684463,1.13109811,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764334684663,1.13109811,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764334684664,31.23022803,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334684863,37.71160764,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334685080,38.18060764,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334685384,41.60179641,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334687488,48.01819641,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764334687877,24.25127003,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764334688077,29.69659778,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764334688375,27.57749578,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764334688577,27.70932689,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764334689277,30.94546878,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764334689974,22.31368078,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764334690325,11.16735603,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764334690602,17.54873564,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764334690809,18.04713564,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764334691011,18.17896762,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764334691321,19.94284293,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764334692209,23.23264126,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764334693513,29.82097157,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764334695000,1.00263392,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334695202,7.41860764,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334695711,7.55043962,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334696198,6.9533097,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334696403,2.37402776,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334697101,2.27489784,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334697308,2.58102776,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334697601,2.58102776,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334697908,11.04756267,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334698219,11.50386267,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334698703,11.04756267,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334699129,11.50386267,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334699530,17.92026267,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334702036,19.09688859,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334702215,17.92026267,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334704841,17.91946267,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334708219,19.68333798,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334709256,19.68400803,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334709566,19.68520006,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334710569,19.6909585,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334713236,17.92708319,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334713977,19.69660382,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334714177,17.92708319,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334714841,17.47078319,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334715042,16.87365327,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334715273,16.97278319,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334715764,16.76578319,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334715967,16.97278319,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334716175,16.76578319,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334716378,16.97278319,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334717570,16.76578319,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334717797,16.97278319,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334718461,18.74432316,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334718896,8.91746947,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334719196,8.46195386,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334719355,8.46395386,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334719759,8.25695386,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334719971,8.46395386,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334721073,1.01582983,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334721392,1.01582983,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334727501,0.30881409,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334728275,1.01582983,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334728490,0.30881409,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334728989,0.30801409,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334729189,1.01502983,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334729385,0.30801409,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334733426,0.30801409,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334737201,0.43982174,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334740843,0.43982174,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334741023,1.14795091,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334741226,0.43982174,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334741626,1.14795091,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334741957,1.14795091,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334742114,10.58197818,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334742314,11.30757229,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334742633,12.48868201,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334743833,18.90508201,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334744039,17.72397229,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334746565,19.11225309,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334746969,19.01312317,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334747171,19.11225309,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334753160,19.11145309,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334756084,14.42728279,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334757289,14.22028279,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334757494,14.42728279,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334759190,14.1220687,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334761688,13.9150687,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334761989,14.1220687,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334762174,13.6422687,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334762782,14.1016687,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334764083,12.9203879,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334765091,13.22783996,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334766397,13.22788496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334769095,13.02088496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334769396,13.22788496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334769590,12.76848496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334770198,13.22788496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334771102,14.99942493,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334776095,13.22788496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334777395,13.22708496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334779568,6.81068496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334781079,6.35128496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334781797,6.14428496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334782115,6.35128496,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334785310,1.87422799,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334785509,2.08122799,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334785810,3.95491201,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334785985,7.24503506,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334786915,3.74791201,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334787111,3.95491201,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334787526,3.64878209,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334787684,1.97335791,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334788017,3.15659881,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334789322,1.97335791,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334790892,1.97483151,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334791093,1.97483151,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334792001,1.97527872,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334792819,1.97527872,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334793206,2.86195038,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334793414,2.76282046,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334793921,2.63101281,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334795090,1.74434115,3039.4,3039.3,0.002028]
["bitfinex","ETHUSD",1764334800430,1.74434115,3039.4,3039.3,0.001028]
["bitfinex","ETHUSD",1764334801026,3.19674273,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334801631,3.19594273,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334802426,6.48606578,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334802630,6.96496578,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334803938,3.67484273,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334805406,6.96496578,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334806545,3.67484273,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334806812,6.96496578,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334807018,6.07829412,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334807318,7.39334919,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334809040,6.91444919,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334809237,7.39334919,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334810606,6.44784919,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334810812,6.65484919,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334811313,7.60564919,3039.4,3039.3,2.8e-05]
["bitfinex","ETHUSD",1764334813048,7.60564919,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764334813049,10.11803534,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764334813338,0.72559411,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334813512,3.13203369,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334813710,1.95014115,3039.0,3038.9,0.005]
["bitfinex","ETHUSD",1764334814123,2.08197052,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334814436,2.53757052,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334814641,2.18110044,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334815137,2.08197052,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334815441,1.87497052,3039.0,3038.9,0.005]
["bitfinex","ETHUSD",1764334815640,2.96831113,3039.0,3038.9,0.005]
["bitfinex","ETHUSD",1764334817822,2.03571702,3039.0,3038.9,0.005]
["bitfinex","ETHUSD",1764334818029,1.14937641,3039.0,3038.9,3.29966438]
["bitfinex","ETHUSD",1764334818349,1.01754704,3039.0,3038.9,3.95871733]
["bitfinex","ETHUSD",1764334818645,0.30794427,3039.0,3038.9,3.95871733]
["bitfinex","ETHUSD",1764334825824,0.30714427,3039.0,3038.9,3.95871733]
["bitfinex","ETHUSD",1764334826560,0.30714427,3039.0,3038.9,8.6751421]
["bitfinex","ETHUSD",1764334826855,0.30714427,3039.0,3038.9,8.64223546]
["bitfinex","ETHUSD",1764334828255,0.30714427,3039.0,3038.9,9.35044671]
["bitfinex","ETHUSD",1764334830436,0.0004,3039.4,3038.9,15.93177547]
["bitfinex","ETHUSD",1764334830636,0.0004,3039.4,3039.3,0.004]
["bitfinex","ETHUSD",1764334831052,0.0004,3039.4,3039.3,0.008]
["bitfinex","ETHUSD",1764334832255,0.0004,3039.4,3039.3,3.2982313]
["bitfinex","ETHUSD",1764334835258,0.0004,3039.4,3039.3,3.2942313]
["bitfinex","ETHUSD",1764334837965,0.30725232,3039.4,3039.3,3.2942313]
["bitfinex","ETHUSD",1764334838143,0.30725232,3039.4,3039.3,4.44176319]
["bitfinex","ETHUSD",1764334842389,0.30725232,3039.4,3039.3,1.14753189]
["bitfinex","ETHUSD",1764334842390,0.76965232,3039.4,3039.3,1.14753189]
["bitfinex","ETHUSD",1764334842591,1.23025232,3039.4,3039.0,3.2905561]
["bitfinex","ETHUSD",1764334842889,1.23025232,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1764334842890,0.76745232,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1764334843058,0.30685232,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1764334843252,0.30685232,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1764334843577,0.30685232,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334843778,0.30685232,3039.0,3038.9,0.72757173]
["bitfinex","ETHUSD",1764334844284,0.76925232,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334844482,0.30685232,3039.0,3038.9,0.005]
["bitfinex","ETHUSD",1764334844979,0.30685232,3039.0,3038.9,3.29566438]
["bitfinex","ETHUSD",1764334845756,0.30685232,3039.0,3038.9,7.97941619]
["bitfinex","ETHUSD",1764334845951,0.30685232,3039.0,3038.9,3.75626438]
["bitfinex","ETHUSD",1764334846146,0.30685232,3039.0,3038.9,4.92894046]
["bitfinex","ETHUSD",1764334846349,0.30685232,3039.0,3038.9,9.61269227]
["bitfinex","ETHUSD",1764334847075,0.30685232,3039.0,3038.9,4.93294046]
["bitfinex","ETHUSD",1764334848454,0.30685232,3039.0,3038.9,4.92894046]
["bitfinex","ETHUSD",1764334849961,0.30685232,3039.0,3038.9,4.93294046]
["bitfinex","ETHUSD",1764334850167,0.30605232,3039.0,3038.9,9.61269227]
["bitfinex","ETHUSD",1764334851290,0.30605232,3039.0,3038.9,4.92894046]
["bitfinex","ETHUSD",1764334852287,0.30605232,3039.0,3038.9,4.93294046]
["bitfinex","ETHUSD",1764334854590,0.30805232,3039.0,3038.9,4.93294046]
["bitfinex","ETHUSD",1764334854779,0.002,3039.0,3038.9,4.92894046]
["bitfinex","ETHUSD",1764334857780,0.002,3039.0,3038.9,9.18499891]
["bitfinex","ETHUSD",1764334857983,0.002,3039.0,3038.9,9.14809227]
["bitfinex","ETHUSD",1764334858381,0.002,3039.0,3038.9,9.15209227]
["bitfinex","ETHUSD",1764334858890,0.002,3039.0,3038.9,9.14809227]
["bitfinex","ETHUSD",1764334861769,0.00035469,3039.0,3038.9,9.14809227]
["bitfinex","ETHUSD",1764334862198,0.30811797,3039.0,3038.9,9.14809227]
["bitfinex","ETHUSD",1764334865099,0.30811797,3039.0,3038.9,9.35909227]
["bitfinex","ETHUSD",1764334868194,0.30811797,3039.0,3038.9,9.30909227]
["bitfinex","ETHUSD",1764334870379,0.30811797,3039.0,3038.9,15.11994219]
["bitfinex","ETHUSD",1764334870575,0.0004,3039.4,3039.3,4.67975181]
["bitfinex","ETHUSD",1764334870772,0.0004,3039.4,3039.3,5.14772699]
["bitfinex","ETHUSD",1764334871405,0.0004,3039.4,3039.3,8.43795829]
["bitfinex","ETHUSD",1764334872104,0.98,3039.4,3039.3,3.75820648]
["bitfinex","ETHUSD",1764334872274,0.98,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764334873506,0.98,3039.4,3039.0,6.5811122]
["bitfinex","ETHUSD",1764334873707,0.4986,3039.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1764334874006,0.4525,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764334874407,0.9503,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764334874597,0.9503,3039.1,3039.0,4.43744974]
["bitfinex","ETHUSD",1764334874798,0.9503,3039.1,3039.0,9.11720155]
["bitfinex","ETHUSD",1764334875309,0.0004,3039.4,3039.0,15.69831375]
["bitfinex","ETHUSD",1764334875310,0.4986,3039.3,3039.0,15.69831375]
["bitfinex","ETHUSD",1764334875514,0.9511,3039.1,3039.0,9.11720155]
["bitfinex","ETHUSD",1764334879309,0.9511,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764334881890,0.9511,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1764334882211,0.9511,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334882515,1.25889391,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334885398,1.25884746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334886620,1.20884746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334888599,0.30774746,3039.0,3038.9,3.34246438]
["bitfinex","ETHUSD",1764334888802,0.30774746,3039.0,3038.9,4.00402849]
["bitfinex","ETHUSD",1764334889101,0.30774746,3039.0,3038.9,4.03693513]
["bitfinex","ETHUSD",1764334889302,1.25884746,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764334889512,1.25884746,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764334891126,0.76024746,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764334891925,0.76024746,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764334892131,1.25884746,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764334892790,1.25884746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334897135,1.46584746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334897331,1.25884746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334897731,0.30774746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334897932,1.25884746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334898328,0.76024746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334898533,0.75944746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334898833,0.30694746,3039.0,3038.9,0.08470664]
["bitfinex","ETHUSD",1764334899038,0.30694746,3039.0,3038.9,0.75133184]
["bitfinex","ETHUSD",1764334900334,0.30694746,3039.0,3038.9,0.80213184]
["bitfinex","ETHUSD",1764334900542,0.30694746,3039.0,3038.9,4.09279622]
["bitfinex","ETHUSD",1764334901113,0.30694746,3039.0,3038.9,4.05988958]
["bitfinex","ETHUSD",1764334901310,0.30694746,3039.0,3038.9,4.00908958]
["bitfinex","ETHUSD",1764334901710,0.30694746,3039.0,3038.9,4.05988958]
["bitfinex","ETHUSD",1764334902212,0.30694746,3039.0,3038.9,4.00908958]
["bitfinex","ETHUSD",1764334905620,0.30894746,3039.0,3038.9,4.00908958]
["bitfinex","ETHUSD",1764334920782,1.23714746,3039.0,3038.9,3.95828958]
["bitfinex","ETHUSD",1764334921079,1.23714746,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764334922855,1.23634746,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764334923880,1.23634746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334924491,1.94601253,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334930775,0.78594746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334930972,1.23904746,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764334931269,1.23904746,3039.0,3038.9,0.0518]
["bitfinex","ETHUSD",1764334931270,0.30814746,3039.0,3038.9,0.0518]
["bitfinex","ETHUSD",1764334931684,0.30814746,3039.0,3038.9,0.52529622]
["bitfinex","ETHUSD",1764334932089,0.30814746,3039.0,3038.9,0.57609622]
["bitfinex","ETHUSD",1764334932591,0.002,3039.0,3038.9,0.57609622]
["bitfinex","ETHUSD",1764334932765,0.002,3039.0,3038.9,3.8667606]
["bitfinex","ETHUSD",1764334934266,0.002,3039.0,3038.9,3.89966724]
["bitfinex","ETHUSD",1764334941164,0.002,3039.0,3038.9,3.84886724]
["bitfinex","ETHUSD",1764334942874,0.002,3039.0,3038.9,3.79886724]
["bitfinex","ETHUSD",1764334945470,0.002,3039.0,3038.9,3.7659606]
["bitfinex","ETHUSD",1764334945999,0.002,3039.0,3038.9,3.79886724]
["bitfinex","ETHUSD",1764334946206,0.9806,3039.0,3038.9,3.7641606]
["bitfinex","ETHUSD",1764334946372,0.4914,3039.0,3038.9,3.7641606]
["bitfinex","ETHUSD",1764334946573,0.002,3039.0,3038.9,3.7641606]
["bitfinex","ETHUSD",1764334946999,0.0012,3039.0,3038.9,3.7641606]
["bitfinex","ETHUSD",1764334948712,1.28731111,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1764334948871,1.28731111,3039.0,3038.9,3.24066438]
["bitfinex","ETHUSD",1764334950712,1.28731111,3039.0,3038.6,6.58297854]
["bitfinex","ETHUSD",1764334950915,0.6772,3038.7,3038.6,3.29198927]
["bitfinex","ETHUSD",1764334951080,0.98471111,3038.7,3038.6,3.29198927]
["bitfinex","ETHUSD",1764334951284,1.47386319,3038.7,3038.6,3.29198927]
["bitfinex","ETHUSD",1764334955689,0.30746319,3038.7,3038.6,8.00986137]
["bitfinex","ETHUSD",1764334956018,0.79686319,3038.7,3038.6,3.29198927]
["bitfinex","ETHUSD",1764334956193,1.28606319,3038.7,3038.6,3.32489916]
["bitfinex","ETHUSD",1764334960826,1.28606319,3038.7,3038.6,3.29198927]
["bitfinex","ETHUSD",1764334961198,1.28608902,3038.7,3038.6,3.29198927]
["bitfinex","ETHUSD",1764334967705,1.28608902,3038.7,3038.6,3.32489916]
["bitfinex","ETHUSD",1764334968126,1.28608902,3038.7,3038.6,3.29198927]
["bitfinex","ETHUSD",1764334969020,1.28608902,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334971407,1.28528902,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334975336,1.99359262,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334976043,1.99351032,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334980437,2.09264024,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334980635,3.08143228,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334981628,6.37231324,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334981829,3.08143228,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334982244,6.37231324,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334982618,3.08143228,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334983127,6.37231324,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334984235,3.08143228,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334984436,6.37231324,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334984646,3.08143228,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334985011,7.09790735,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334985647,11.77951617,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334985849,12.18502017,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334986056,13.07032614,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334986236,12.18502017,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334987219,32.62591322,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334987542,26.55818305,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334987747,26.65818305,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764334988246,18.7687533,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764334988414,20.90108625,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764334988611,21.39878625,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764334988945,27.81518625,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764334989114,27.62573723,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764334991560,28.80260093,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764334991927,28.58724993,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764334993158,28.58724993,3038.6,3035.3,3.29456725]
["bitfinex","ETHUSD",1764334993159,0.09912992,3037.2,3035.3,3.29456725]
["bitfinex","ETHUSD",1764334993358,0.55102992,3037.0,3035.8,0.47176088]
["bitfinex","ETHUSD",1764334993660,0.30740672,3036.9,3036.1,4.68160882]
["bitfinex","ETHUSD",1764334993959,0.30740672,3036.8,3036.3,4.68160882]
["bitfinex","ETHUSD",1764334994165,0.30740672,3036.7,3036.4,0.0036]
["bitfinex","ETHUSD",1764334994458,0.6571,3037.1,3036.9,0.0036]
["bitfinex","ETHUSD",1764334994626,0.30600918,3037.0,3036.9,0.0036]
["bitfinex","ETHUSD",1764334995040,0.30600918,3037.0,3036.9,0.0072]
["bitfinex","ETHUSD",1764334995356,0.30600918,3037.0,3036.9,3.77220532]
["bitfinex","ETHUSD",1764334995555,0.8643,3037.6,3037.0,0.0036]
["bitfinex","ETHUSD",1764334995858,0.3059791,3037.5,3037.0,0.03652723]
["bitfinex","ETHUSD",1764334996060,0.3059791,3037.4,3037.0,0.03652723]
["bitfinex","ETHUSD",1764334996231,0.3059791,3037.3,3037.1,0.0036]
["bitfinex","ETHUSD",1764334996432,0.208,3037.7,3037.1,1.51048044]
["bitfinex","ETHUSD",1764334996626,0.30603381,3037.6,3037.2,0.0036]
["bitfinex","ETHUSD",1764334996836,0.30603381,3037.5,3037.2,0.0036]
["bitfinex","ETHUSD",1764334997030,0.30603381,3037.4,3037.2,0.0036]
["bitfinex","ETHUSD",1764334997228,0.30603381,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764334997459,0.30603381,3037.3,3037.2,4.43426861]
["bitfinex","ETHUSD",1764334997660,0.30603381,3037.3,3037.2,4.43786861]
["bitfinex","ETHUSD",1764334997867,0.30603381,3037.3,3037.2,4.44146861]
["bitfinex","ETHUSD",1764334999059,0.30603381,3037.3,3037.2,4.43786861]
["bitfinex","ETHUSD",1764334999732,0.208,3037.9,3037.2,7.73397486]
["bitfinex","ETHUSD",1764334999934,0.30659112,3037.8,3037.2,7.73397486]
["bitfinex","ETHUSD",1764335000251,0.30659112,3037.7,3037.2,7.73397486]
["bitfinex","ETHUSD",1764335000455,0.30659112,3037.6,3037.3,1.39224641]
["bitfinex","ETHUSD",1764335000634,0.30659112,3037.5,3037.3,1.39224641]
["bitfinex","ETHUSD",1764335000967,0.67,3037.9,3037.3,1.39224641]
["bitfinex","ETHUSD",1764335000968,0.30659112,3037.4,3037.3,1.39224641]
["bitfinex","ETHUSD",1764335001164,0.30659112,3037.4,3037.3,4.68464426]
["bitfinex","ETHUSD",1764335001332,0.78699112,3037.4,3036.7,6.5860265]
["bitfinex","ETHUSD",1764335001533,0.78699112,3037.3,3036.7,6.5860265]
["bitfinex","ETHUSD",1764335001794,0.30659112,3037.2,3036.7,6.5860265]
["bitfinex","ETHUSD",1764335001971,0.30659112,3037.1,3036.7,6.5860265]
["bitfinex","ETHUSD",1764335002140,0.30659112,3037.0,3036.7,6.5860265]
["bitfinex","ETHUSD",1764335002461,0.4804,3036.8,3036.7,3.29297813]
["bitfinex","ETHUSD",1764335002668,0.96929112,3036.8,3036.7,3.29297813]
["bitfinex","ETHUSD",1764335002855,1.43129112,3036.8,3036.7,3.29297813]
["bitfinex","ETHUSD",1764335003051,0.96929112,3036.8,3036.7,3.29297813]
["bitfinex","ETHUSD",1764335003253,0.96929112,3036.8,3036.3,9.88037879]
["bitfinex","ETHUSD",1764335003466,0.6627,3036.8,3036.3,6.5868966]
["bitfinex","ETHUSD",1764335003641,0.76864697,3036.7,3036.3,6.5868966]
["bitfinex","ETHUSD",1764335003967,0.30664697,3036.6,3036.3,6.5868966]
["bitfinex","ETHUSD",1764335004149,0.30664697,3036.5,3036.3,6.5868966]
["bitfinex","ETHUSD",1764335004339,1.15159112,3036.8,3036.3,6.5868966]
["bitfinex","ETHUSD",1764335004340,0.30664697,3036.4,3036.3,3.29341441]
["bitfinex","ETHUSD",1764335004550,0.30664697,3036.4,3036.3,3.29701441]
["bitfinex","ETHUSD",1764335005367,0.30664697,3036.4,3036.3,0.0036]
["bitfinex","ETHUSD",1764335006440,0.208,3036.9,3036.3,0.66629983]
["bitfinex","ETHUSD",1764335006639,0.30654407,3036.8,3036.4,4.71454255]
["bitfinex","ETHUSD",1764335006939,0.30654407,3036.7,3036.4,4.71814255]
["bitfinex","ETHUSD",1764335007157,0.208,3036.9,3036.4,4.71814255]
["bitfinex","ETHUSD",1764335007158,0.30654407,3036.6,3036.4,4.71814255]
["bitfinex","ETHUSD",1764335007368,0.30654407,3036.5,3036.4,8.54564052]
["bitfinex","ETHUSD",1764335007540,0.30654407,3036.5,3036.4,8.51630679]
["bitfinex","ETHUSD",1764335007962,0.30654407,3036.5,3036.4,8.51990679]
["bitfinex","ETHUSD",1764335010537,6.4164,3037.7,3036.4,18.40002798]
["bitfinex","ETHUSD",1764335010757,1.03226413,3037.6,3037.2,0.0036]
["bitfinex","ETHUSD",1764335010975,1.03226413,3037.6,3036.8,4.68160882]
["bitfinex","ETHUSD",1764335010976,0.30667002,3037.5,3036.8,4.68160882]
["bitfinex","ETHUSD",1764335011180,0.30667002,3037.4,3036.9,0.03292831]
["bitfinex","ETHUSD",1764335011385,0.30667002,3037.3,3036.9,0.03292831]
["bitfinex","ETHUSD",1764335011554,0.72559411,3037.6,3036.6,0.0036]
["bitfinex","ETHUSD",1764335011555,0.30667002,3037.2,3037.0,6.58544616]
["bitfinex","ETHUSD",1764335011761,0.30667002,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764335012291,0.30667002,3037.1,3037.0,3.29632308]
["bitfinex","ETHUSD",1764335014869,0.30667002,3037.1,3037.0,3.95523799]
["bitfinex","ETHUSD",1764335015172,0.30667002,3037.1,3037.0,3.95883799]
["bitfinex","ETHUSD",1764335018354,0.30730233,3037.1,3037.0,3.95883799]
["bitfinex","ETHUSD",1764335019056,0.30730233,3037.1,3037.0,3.99176522]
["bitfinex","ETHUSD",1764335019781,0.30650233,3037.1,3037.0,3.95523799]
["bitfinex","ETHUSD",1764335020076,0.78690233,3037.1,3037.0,3.95163799]
["bitfinex","ETHUSD",1764335020379,0.78690233,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764335020741,0.30650233,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764335021651,0.77910233,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764335022068,1.27580233,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764335023368,0.30650233,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764335023567,0.77910233,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764335023876,0.77910233,3037.1,3036.7,9.8791081]
["bitfinex","ETHUSD",1764335024077,0.4726,3037.1,3036.8,1.45655552]
["bitfinex","ETHUSD",1764335024660,0.208,3037.5,3037.0,0.0036]
["bitfinex","ETHUSD",1764335024974,1.41499906,3037.6,3037.0,0.0036]
["bitfinex","ETHUSD",1764335025183,0.7067,3037.6,3037.0,0.0036]
["bitfinex","ETHUSD",1764335025361,0.21,3037.6,3037.0,0.0036]
["bitfinex","ETHUSD",1764335025681,0.4967,3037.5,3037.0,0.0036]
["bitfinex","ETHUSD",1764335025896,0.4967,3037.5,3037.0,6.58904616]
["bitfinex","ETHUSD",1764335028652,1.20501445,3037.5,3037.0,6.58904616]
["bitfinex","ETHUSD",1764335028856,0.4967,3037.4,3037.0,6.58904616]
["bitfinex","ETHUSD",1764335030184,0.4967,3037.4,3037.0,6.58544616]
["bitfinex","ETHUSD",1764335031689,0.4967,3037.4,3037.0,8.18756974]
["bitfinex","ETHUSD",1764335031887,0.30752271,3037.3,3037.0,8.18856974]
["bitfinex","ETHUSD",1764335032194,0.30752271,3037.2,3037.0,8.18856974]
["bitfinex","ETHUSD",1764335032381,0.30752271,3037.1,3037.0,4.89584666]
["bitfinex","ETHUSD",1764335032879,0.78012271,3037.1,3037.0,4.89584666]
["bitfinex","ETHUSD",1764335033069,1.27682271,3037.1,3037.0,4.89584666]
["bitfinex","ETHUSD",1764335034587,1.27682271,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764335034792,0.78012271,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764335035688,0.30752271,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764335037069,0.78012271,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764335037269,1.27682271,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764335038668,1.27682271,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335039801,2.08549516,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335044107,2.08469516,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335044796,1.11539516,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335044995,2.29269516,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335046405,1.98556524,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335050578,1.98756524,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335052195,5.2801799,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335052386,5.37930982,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335052692,6.36869862,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335053608,8.38566143,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335053807,8.67612034,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335054337,7.49979673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335054821,7.70779673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335056923,7.49979673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335057122,7.70779673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335059128,8.59224156,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335062521,7.70779673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335062824,8.59224541,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335064334,7.70779673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335068258,7.70699673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335070763,7.49899673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335070933,7.70699673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335072361,8.88332034,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335072560,7.70699673,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335074371,7.70529361,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335074870,7.3993709,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335080375,7.70693702,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335080581,7.00223702,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335080749,7.21023702,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335081178,9.43202244,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335081675,6.4976031,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335081884,3.91371911,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335082045,7.41433377,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335082245,4.12171911,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335082479,7.41433377,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335082671,4.12171911,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764335082973,3.91371911,3037.1,3037.0,0.0046]
["bitfinex","ETHUSD",1764335083162,4.12171911,3037.1,3037.0,0.0046]
["bitfinex","ETHUSD",1764335083884,1.01740553,3037.1,3037.0,0.0046]
["bitfinex","ETHUSD",1764335084087,1.01740553,3037.1,3037.0,5.16749498]
["bitfinex","ETHUSD",1764335084442,0.30956612,3037.1,3037.0,5.16749498]
["bitfinex","ETHUSD",1764335084559,0.30636612,3037.1,3037.0,5.16749498]
["bitfinex","ETHUSD",1764335084762,0.30636612,3037.1,3037.0,8.46021806]
["bitfinex","ETHUSD",1764335085463,0.002,3037.5,3037.0,15.77125833]
["bitfinex","ETHUSD",1764335085676,0.002,3037.5,3037.4,4.69344998]
["bitfinex","ETHUSD",1764335086186,0.002,3037.5,3037.4,4.69704998]
["bitfinex","ETHUSD",1764335086879,0.002,3037.5,3037.4,7.98933943]
["bitfinex","ETHUSD",1764335087382,0.002,3037.5,3037.4,0.0036]
["bitfinex","ETHUSD",1764335087583,0.002,3037.5,3037.4,7.98933943]
["bitfinex","ETHUSD",1764335087757,0.002,3037.5,3037.4,9.11751332]
["bitfinex","ETHUSD",1764335090967,0.002,3037.5,3037.4,4.42406334]
["bitfinex","ETHUSD",1764335091997,0.002,3037.5,3037.4,4.42766334]
["bitfinex","ETHUSD",1764335092612,0.0012,3037.5,3037.4,4.42766334]
["bitfinex","ETHUSD",1764335096208,0.0012,3037.5,3037.4,4.46058623]
["bitfinex","ETHUSD",1764335096376,0.0012,3037.5,3037.4,4.66858623]
["bitfinex","ETHUSD",1764335097422,0.0012,3037.5,3037.4,9.35843621]
["bitfinex","ETHUSD",1764335097722,0.0012,3037.5,3037.4,4.63566334]
["bitfinex","ETHUSD",1764335097917,0.0012,3037.5,3037.4,4.66858623]
["bitfinex","ETHUSD",1764335100921,0.0012,3037.5,3037.4,9.35843621]
["bitfinex","ETHUSD",1764335101109,0.0012,3037.5,3037.4,9.32551332]
["bitfinex","ETHUSD",1764335102091,0.0012,3037.5,3037.4,10.45661143]
["bitfinex","ETHUSD",1764335102310,0.002,3037.8,3037.6,0.405504]
["bitfinex","ETHUSD",1764335102499,0.002,3038.0,3037.9,5.82094809]
["bitfinex","ETHUSD",1764335102700,0.002,3038.9,3038.4,4.68984998]
["bitfinex","ETHUSD",1764335102904,0.002,3038.9,3038.6,0.0036]
["bitfinex","ETHUSD",1764335103241,0.002,3038.9,3038.6,4.69344998]
["bitfinex","ETHUSD",1764335103413,0.002,3038.9,3038.6,0.0036]
["bitfinex","ETHUSD",1764335103808,0.002,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1764335104009,0.6536,3038.9,3038.6,4.43898265]
["bitfinex","ETHUSD",1764335104223,0.6536,3038.9,3038.6,4.44258265]
["bitfinex","ETHUSD",1764335104428,0.002,3038.9,3038.6,4.44258265]
["bitfinex","ETHUSD",1764335104616,0.002,3038.9,3038.6,9.13243263]
["bitfinex","ETHUSD",1764335108637,0.9189,3038.7,3038.5,0.208]
["bitfinex","ETHUSD",1764335108829,0.4596,3038.6,3038.2,4.68984998]
["bitfinex","ETHUSD",1764335109037,0.4596,3038.5,3038.1,6.58306178]
["bitfinex","ETHUSD",1764335109218,0.30615441,3038.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1764335109542,0.4596,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764335110414,0.4573,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764335110647,0.30626271,3038.3,3038.1,6.58306178]
["bitfinex","ETHUSD",1764335110822,0.4573,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764335111144,0.30628606,3038.3,3038.1,6.58306178]
["bitfinex","ETHUSD",1764335111309,0.30650092,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764335111711,0.4573,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764335111907,0.30650026,3038.3,3038.1,6.58306178]
["bitfinex","ETHUSD",1764335112136,0.30650026,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764335112912,1.25320026,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764335113112,1.25320026,3038.2,3037.9,6.58346741]
["bitfinex","ETHUSD",1764335113313,1.25320026,3038.1,3037.9,6.58346741]
["bitfinex","ETHUSD",1764335113512,1.25320026,3038.1,3037.9,3.29171983]
["bitfinex","ETHUSD",1764335113513,0.79390026,3038.0,3037.9,3.29171983]
["bitfinex","ETHUSD",1764335114041,0.30650026,3038.0,3037.9,4.44346177]
["bitfinex","ETHUSD",1764335114245,0.30650026,3038.0,3037.9,4.47997924]
["bitfinex","ETHUSD",1764335114442,0.30650026,3038.0,3037.9,4.44706177]
["bitfinex","ETHUSD",1764335117026,0.30570026,3038.0,3037.9,4.44706177]
["bitfinex","ETHUSD",1764335117650,0.30570026,3038.0,3037.9,4.44346177]
["bitfinex","ETHUSD",1764335118629,0.30570026,3038.0,3037.9,4.47997924]
["bitfinex","ETHUSD",1764335118833,0.30570026,3038.0,3037.9,4.44706177]
["bitfinex","ETHUSD",1764335119023,0.30570026,3038.0,3037.9,4.44346177]
["bitfinex","ETHUSD",1764335119754,0.4916,3038.5,3037.9,11.02695693]
["bitfinex","ETHUSD",1764335119948,0.4916,3038.5,3038.2,4.68984998]
["bitfinex","ETHUSD",1764335120960,0.4831,3038.3,3038.2,4.68984998]
["bitfinex","ETHUSD",1764335121853,0.4831,3038.3,3038.2,7.98127253]
["bitfinex","ETHUSD",1764335122094,0.4916,3038.5,3038.2,11.27269508]
["bitfinex","ETHUSD",1764335125083,0.002,3038.3,3038.2,7.98127253]
["bitfinex","ETHUSD",1764335125795,0.002,3038.3,3038.2,7.98487253]
["bitfinex","ETHUSD",1764335126372,0.002,3038.3,3038.2,7.98127253]
["bitfinex","ETHUSD",1764335126885,0.4851,3038.3,3038.2,7.98127253]
["bitfinex","ETHUSD",1764335127884,0.9767,3038.3,3038.2,7.98127253]
["bitfinex","ETHUSD",1764335128081,0.9767,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764335128306,0.9767,3038.3,3038.1,3.29152392]
["bitfinex","ETHUSD",1764335128483,0.4831,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764335128661,0.4831,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764335128867,0.79057963,3038.1,3038.0,3.29262191]
["bitfinex","ETHUSD",1764335129050,1.28217963,3038.1,3038.0,3.29262191]
["bitfinex","ETHUSD",1764335129669,0.79057963,3038.1,3038.0,3.29262191]
["bitfinex","ETHUSD",1764335130168,1.28217963,3038.1,3038.0,3.29262191]
["bitfinex","ETHUSD",1764335130398,1.28217963,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764335130874,0.30747963,3038.1,3038.0,4.69444998]
["bitfinex","ETHUSD",1764335131078,0.79057963,3038.1,3038.0,5.81864376]
["bitfinex","ETHUSD",1764335131396,1.28217963,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764335131969,0.30747963,3038.1,3038.0,4.69084998]
["bitfinex","ETHUSD",1764335132588,0.30747963,3038.1,3038.0,7.98248921]
["bitfinex","ETHUSD",1764335133197,0.79057963,3038.1,3038.0,7.98248921]
["bitfinex","ETHUSD",1764335134082,1.28217963,3038.1,3038.0,7.98248921]
["bitfinex","ETHUSD",1764335134974,0.30747963,3038.1,3038.0,7.98248921]
["bitfinex","ETHUSD",1764335135174,0.30747963,3038.1,3038.0,9.10991216]
["bitfinex","ETHUSD",1764335137307,0.79057963,3038.1,3038.0,7.98248921]
["bitfinex","ETHUSD",1764335138615,0.79057963,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764335138993,1.28217963,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764335140506,1.28217963,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764335141187,1.28137963,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764335142596,1.28337963,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764335149506,0.30867963,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764335149709,0.30867963,3038.1,3038.0,0.66276293]
["bitfinex","ETHUSD",1764335150235,0.79227963,3038.1,3038.0,0.66276293]
["bitfinex","ETHUSD",1764335150737,1.29197963,3038.1,3038.0,0.66276293]
["bitfinex","ETHUSD",1764335151635,1.29197963,3038.1,3038.0,3.95440216]
["bitfinex","ETHUSD",1764335152042,0.79227963,3038.1,3038.0,3.95440216]
["bitfinex","ETHUSD",1764335152850,1.29197963,3038.1,3038.0,3.95440216]
["bitfinex","ETHUSD",1764335153052,0.30867963,3038.1,3038.0,3.95800216]
["bitfinex","ETHUSD",1764335155748,0.30867963,3038.1,3038.0,3.99091855]
["bitfinex","ETHUSD",1764335155914,0.30867963,3038.1,3038.0,3.99451855]
["bitfinex","ETHUSD",1764335156121,0.30867963,3038.1,3038.0,3.95800216]
["bitfinex","ETHUSD",1764335156446,0.30964958,3038.1,3038.0,3.95800216]
["bitfinex","ETHUSD",1764335157041,0.30964848,3038.1,3038.0,3.95800216]
["bitfinex","ETHUSD",1764335160456,0.30964848,3038.1,3038.0,3.96160216]
["bitfinex","ETHUSD",1764335161135,0.30964848,3038.1,3038.0,3.99451855]
["bitfinex","ETHUSD",1764335161451,0.30964848,3038.1,3038.0,8.67835878]
["bitfinex","ETHUSD",1764335161655,0.30964848,3038.1,3038.0,8.64544239]
["bitfinex","ETHUSD",1764335162452,0.002,3038.1,3038.0,8.64544239]
["bitfinex","ETHUSD",1764335163448,0.002,3038.1,3038.0,9.3710365]
["bitfinex","ETHUSD",1764335164655,0.002,3038.1,3038.0,4.68719627]
["bitfinex","ETHUSD",1764335165060,0.002,3038.1,3038.0,4.72011266]
["bitfinex","ETHUSD",1764335165230,0.0012,3038.1,3038.0,4.72011266]
["bitfinex","ETHUSD",1764335166856,0.0012,3038.1,3038.0,5.12561666]
["bitfinex","ETHUSD",1764335167229,0.0012,3038.1,3038.0,5.09270027]
["bitfinex","ETHUSD",1764335167556,0.0012,3038.1,3038.0,5.12561666]
["bitfinex","ETHUSD",1764335168373,0.0012,3038.1,3038.0,9.80945689]
["bitfinex","ETHUSD",1764335168526,0.0012,3038.1,3038.0,9.7765405]
["bitfinex","ETHUSD",1764335169731,0.0012,3038.1,3038.0,9.90831429]
["bitfinex","ETHUSD",1764335170769,0.002,3038.3,3038.1,1.13109811]
["bitfinex","ETHUSD",1764335170928,0.002,3038.3,3038.2,1.63052778]
["bitfinex","ETHUSD",1764335171135,0.002,3038.3,3038.2,1.62692778]
["bitfinex","ETHUSD",1764335171436,0.4547,3038.3,3038.2,1.62692778]
["bitfinex","ETHUSD",1764335171643,0.9399,3038.3,3038.2,1.62692778]
["bitfinex","ETHUSD",1764335172477,0.9399,3038.3,3038.2,1.659842]
["bitfinex","ETHUSD",1764335172780,0.9399,3038.3,3038.2,4.91835033]
["bitfinex","ETHUSD",1764335173185,0.4547,3038.3,3038.2,4.95126455]
["bitfinex","ETHUSD",1764335173856,0.002,3038.3,3038.2,14.95126455]
["bitfinex","ETHUSD",1764335174061,0.002,3038.3,3038.2,14.91835033]
["bitfinex","ETHUSD",1764335174250,0.002,3038.3,3038.2,14.92195033]
["bitfinex","ETHUSD",1764335174650,0.002,3038.3,3038.2,14.91835033]
["bitfinex","ETHUSD",1764335175465,0.9413,3038.3,3038.2,14.91835033]
["bitfinex","ETHUSD",1764335176562,0.4847,3038.3,3038.2,14.91835033]
["bitfinex","ETHUSD",1764335176763,0.002,3038.3,3038.2,14.91835033]
["bitfinex","ETHUSD",1764335177971,0.002,3038.3,3038.2,14.92195033]
["bitfinex","ETHUSD",1764335180969,0.002,3038.3,3038.2,14.91835033]
["bitfinex","ETHUSD",1764335182274,0.30894404,3038.3,3038.2,14.91835033]
["bitfinex","ETHUSD",1764335182593,0.30894404,3038.3,3038.2,14.92195033]
["bitfinex","ETHUSD",1764335182787,0.002,3038.3,3038.2,14.92195033]
["bitfinex","ETHUSD",1764335184272,0.30907225,3038.3,3038.2,14.91835033]
["bitfinex","ETHUSD",1764335186178,0.30907225,3038.3,3038.2,4.91835033]
["bitfinex","ETHUSD",1764335186381,0.30907225,3038.3,3038.2,4.95126455]
["bitfinex","ETHUSD",1764335188188,0.30907225,3038.3,3038.2,4.91835033]
["bitfinex","ETHUSD",1764335188595,0.30907225,3038.3,3038.2,4.95126455]
["bitfinex","ETHUSD",1764335189499,0.30827225,3038.3,3038.2,4.95126455]
["bitfinex","ETHUSD",1764335190224,0.79097225,3038.3,3038.2,4.91835033]
["bitfinex","ETHUSD",1764335190520,1.24757225,3038.3,3038.2,4.91835033]
["bitfinex","ETHUSD",1764335192023,0.79097225,3038.3,3038.2,4.71135033]
["bitfinex","ETHUSD",1764335192320,1.24757225,3038.3,3038.2,4.71135033]
["bitfinex","ETHUSD",1764335193215,0.79097225,3038.3,3038.2,4.74426455]
["bitfinex","ETHUSD",1764335193394,0.30827225,3038.3,3038.2,4.74786455]
["bitfinex","ETHUSD",1764335194027,0.30827225,3038.3,3038.2,4.75146455]
["bitfinex","ETHUSD",1764335194741,0.30827225,3038.3,3038.2,5.15336855]
["bitfinex","ETHUSD",1764335194893,0.0012,3038.3,3038.2,5.88256266]
["bitfinex","ETHUSD",1764335195089,0.0012,3038.3,3038.2,5.84964844]
["bitfinex","ETHUSD",1764335195323,0.0012,3038.3,3038.2,5.88256266]
["bitfinex","ETHUSD",1764335196032,0.0012,3038.3,3038.2,5.84964844]
["bitfinex","ETHUSD",1764335196201,0.0012,3038.3,3038.2,5.84604844]
["bitfinex","ETHUSD",1764335196614,0.0012,3038.3,3038.2,15.84604844]
["bitfinex","ETHUSD",1764335197018,0.0012,3038.3,3038.2,15.43694444]
["bitfinex","ETHUSD",1764335197019,0.4839,3038.3,3038.2,15.43694444]
["bitfinex","ETHUSD",1764335197247,1.24807238,3038.3,3038.2,15.43694444]
["bitfinex","ETHUSD",1764335197570,1.24807238,3038.3,3038.2,14.71135033]
["bitfinex","ETHUSD",1764335199756,0.30877238,3038.3,3038.2,14.71135033]
["bitfinex","ETHUSD",1764335199931,0.79147238,3038.3,3038.2,14.71135033]
["bitfinex","ETHUSD",1764335204551,1.27597238,3038.3,3038.2,14.71135033]
["bitfinex","ETHUSD",1764335206877,0.79147238,3038.3,3038.2,14.71135033]
["bitfinex","ETHUSD",1764335207681,1.27597238,3038.3,3038.2,13.29142255]
["bitfinex","ETHUSD",1764335213189,1.27597238,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764335213689,1.27517238,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764335214278,1.27517238,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764335214476,1.27187238,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335216407,1.27187238,3038.2,3038.1,0.0339153]
["bitfinex","ETHUSD",1764335217299,1.27187238,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335217905,1.27187238,3038.2,3038.1,0.0339153]
["bitfinex","ETHUSD",1764335218686,1.27187238,3038.2,3038.1,3.29253089]
["bitfinex","ETHUSD",1764335220799,1.27187238,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335224615,5.95506828,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335224796,6.76236668,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335226498,2.07917078,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335227425,5.37059333,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335227807,2.07917078,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335230311,5.37059333,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335232323,2.07917078,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335234895,5.37059333,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335235828,2.07917078,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335236219,5.37059333,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335236526,10.68025342,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335237029,10.77938334,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335237728,10.77854866,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764335237905,10.77854866,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1764335237906,0.1928,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1764335238107,4.6831959,3036.6,3035.6,0.66359424]
["bitfinex","ETHUSD",1764335238434,0.4568,3035.7,3035.6,0.66359424]
["bitfinex","ETHUSD",1764335238641,0.9563377,3035.7,3035.6,0.66359424]
["bitfinex","ETHUSD",1764335238841,0.09912992,3035.5,3035.1,3.5027693]
["bitfinex","ETHUSD",1764335239043,0.4568,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764335239220,0.7635377,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764335239419,1.2585377,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764335239745,1.2585377,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764335239949,0.7635377,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764335240154,0.7635377,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764335240711,0.7635377,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764335241110,0.7635377,3035.2,3035.0,3.29480805]
["bitfinex","ETHUSD",1764335241331,0.4568,3035.2,3035.0,3.29480805]
["bitfinex","ETHUSD",1764335241856,0.4568,3035.2,3034.9,3.29496872]
["bitfinex","ETHUSD",1764335242452,0.9518,3035.2,3034.9,3.97478465]
["bitfinex","ETHUSD",1764335243349,0.4568,3035.0,3034.4,4.6831959]
["bitfinex","ETHUSD",1764335243515,0.4568,3034.9,3034.5,0.208]
["bitfinex","ETHUSD",1764335243926,0.55592992,3034.6,3034.0,6.5919578]
["bitfinex","ETHUSD",1764335244144,0.6878,3034.9,3034.0,7.71947317]
["bitfinex","ETHUSD",1764335244324,0.09912992,3034.7,3034.0,7.71947317]
["bitfinex","ETHUSD",1764335244528,0.40332461,3034.7,3034.0,7.71947317]
["bitfinex","ETHUSD",1764335244734,0.89832461,3034.7,3034.0,7.71947317]
["bitfinex","ETHUSD",1764335244941,0.59412992,3034.7,3034.0,7.66947317]
["bitfinex","ETHUSD",1764335245337,0.59412992,3034.7,3034.1,1.23640691]
["bitfinex","ETHUSD",1764335247057,0.59412992,3034.7,3034.2,6.5915233]
["bitfinex","ETHUSD",1764335247533,0.59412992,3034.7,3034.2,3.29576165]
["bitfinex","ETHUSD",1764335248226,0.59412992,3034.7,3034.2,6.5915233]
["bitfinex","ETHUSD",1764335248433,0.59412992,3034.7,3034.2,3.29576165]
["bitfinex","ETHUSD",1764335248634,0.4568,3034.3,3034.1,3.2958399]
["bitfinex","ETHUSD",1764335248828,0.4568,3034.2,3034.1,3.2958399]
["bitfinex","ETHUSD",1764335249028,0.495,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1764335249029,0.495,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1764335249230,0.495,3034.6,3034.0,0.03395978]
["bitfinex","ETHUSD",1764335249637,0.4568,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335249823,0.6648,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335250026,0.208,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335250255,0.30295511,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335250548,0.30295511,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764335250748,0.30295511,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764335250948,0.75975511,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335251254,1.25475511,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335253051,0.30295511,3034.1,3034.0,8.02453458]
["bitfinex","ETHUSD",1764335253256,0.30270158,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764335253579,0.4568,3034.1,3034.0,3.2969614]
["bitfinex","ETHUSD",1764335253752,0.4568,3034.1,3034.0,3.32992118]
["bitfinex","ETHUSD",1764335255181,0.9518,3034.1,3034.0,0.03395978]
["bitfinex","ETHUSD",1764335255343,1.25449234,3034.1,3034.0,0.03395978]
["bitfinex","ETHUSD",1764335255539,1.25449234,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335255751,1.35362226,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335256677,1.35362226,3034.1,3034.0,3.2969789]
["bitfinex","ETHUSD",1764335257371,1.35362226,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335260771,0.75949234,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335260975,0.30269234,3034.1,3034.0,0.0124]
["bitfinex","ETHUSD",1764335261172,0.30269234,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335261382,0.76269234,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335261673,0.30269234,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335262043,0.30269234,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1764335262044,0.6434,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1764335262254,13.257355,3033.4,3031.9,0.13440495]
["bitfinex","ETHUSD",1764335262453,0.46,3032.0,3031.9,0.13440495]
["bitfinex","ETHUSD",1764335262651,0.30307788,3032.0,3031.9,0.13440495]
["bitfinex","ETHUSD",1764335262947,1.3368078,3032.0,3031.9,0.13440495]
["bitfinex","ETHUSD",1764335263341,15.83593383,3032.0,3031.9,0.13440495]
["bitfinex","ETHUSD",1764335263577,0.72559411,3031.9,3030.6,0.1496]
["bitfinex","ETHUSD",1764335263767,0.09912992,3030.8,3030.2,0.3586]
["bitfinex","ETHUSD",1764335263967,0.30307788,3030.7,3030.3,3.3000033]
["bitfinex","ETHUSD",1764335264311,0.30307788,3030.7,3030.0,4.0]
["bitfinex","ETHUSD",1764335264312,0.30307788,3030.6,3030.0,4.0]
["bitfinex","ETHUSD",1764335264447,0.188,3030.9,3030.3,0.1496]
["bitfinex","ETHUSD",1764335264448,0.30307788,3030.5,3030.3,0.1496]
["bitfinex","ETHUSD",1764335264793,0.209,3030.9,3030.8,0.1496]
["bitfinex","ETHUSD",1764335264967,0.30282152,3030.9,3030.8,0.1496]
["bitfinex","ETHUSD",1764335265277,0.76282152,3030.9,3030.1,0.72559411]
["bitfinex","ETHUSD",1764335265479,0.30282152,3030.8,3030.2,0.49345941]
["bitfinex","ETHUSD",1764335265656,0.30282152,3030.7,3030.2,0.49345941]
["bitfinex","ETHUSD",1764335265858,0.30282152,3030.6,3030.2,0.49345941]
["bitfinex","ETHUSD",1764335266056,0.30282152,3030.5,3030.1,3.30018246]
["bitfinex","ETHUSD",1764335266261,0.30282152,3030.4,3030.0,4.0]
["bitfinex","ETHUSD",1764335266459,0.593504,3031.3,3030.0,4.0]
["bitfinex","ETHUSD",1764335266460,0.30282152,3030.3,3030.0,4.0]
["bitfinex","ETHUSD",1764335266769,0.30282152,3030.2,3030.1,0.90819632]
["bitfinex","ETHUSD",1764335266983,0.4746,3031.2,3030.1,0.87519411]
["bitfinex","ETHUSD",1764335267287,0.30281479,3031.1,3030.3,3.29992522]
["bitfinex","ETHUSD",1764335267581,0.4746,3031.2,3030.3,3.29992522]
["bitfinex","ETHUSD",1764335267582,0.09912992,3030.9,3030.3,3.29992522]
["bitfinex","ETHUSD",1764335267889,0.30281479,3030.8,3030.3,3.29992522]
["bitfinex","ETHUSD",1764335268090,0.30281479,3030.7,3030.3,7.33249111]
["bitfinex","ETHUSD",1764335268293,0.30281479,3030.6,3030.3,6.59992852]
["bitfinex","ETHUSD",1764335268592,0.30281479,3030.5,3030.4,0.1496]
["bitfinex","ETHUSD",1764335268801,0.30281479,3030.5,3030.4,0.2992]
["bitfinex","ETHUSD",1764335269086,0.30281479,3030.5,3030.4,0.98911285]
["bitfinex","ETHUSD",1764335269455,0.30281479,3030.5,3030.4,5.01460136]
["bitfinex","ETHUSD",1764335269655,0.209,3031.8,3030.4,15.3527875]
["bitfinex","ETHUSD",1764335269872,0.30283693,3031.7,3030.5,0.3586]
["bitfinex","ETHUSD",1764335270161,0.209,3031.8,3030.6,1.55287886]
["bitfinex","ETHUSD",1764335270162,0.30283693,3031.6,3030.6,1.55287886]
["bitfinex","ETHUSD",1764335270361,0.30283693,3031.5,3030.6,1.70247886]
["bitfinex","ETHUSD",1764335270562,0.30283693,3031.4,3030.6,1.55287886]
["bitfinex","ETHUSD",1764335270801,0.30283693,3031.3,3030.7,0.1496]
["bitfinex","ETHUSD",1764335270961,0.30283693,3031.2,3030.7,0.3983473]
["bitfinex","ETHUSD",1764335271161,0.30283693,3031.1,3030.7,0.3983473]
["bitfinex","ETHUSD",1764335271485,0.30283693,3031.0,3030.8,3.29945888]
["bitfinex","ETHUSD",1764335271682,0.30283693,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764335272198,0.30283693,3030.9,3030.8,4.82257468]
["bitfinex","ETHUSD",1764335272358,0.397,3032.1,3030.8,15.44654543]
["bitfinex","ETHUSD",1764335272554,0.30288248,3032.0,3030.9,0.87519411]
["bitfinex","ETHUSD",1764335272789,0.30288248,3031.9,3030.9,0.87519411]
["bitfinex","ETHUSD",1764335272988,0.30288248,3031.8,3031.0,1.7239475]
["bitfinex","ETHUSD",1764335273188,0.30288248,3031.7,3031.0,1.5743475]
["bitfinex","ETHUSD",1764335273492,0.30288248,3031.6,3031.2,9.89707044]
["bitfinex","ETHUSD",1764335273790,0.69780636,3032.2,3031.2,9.89707044]
["bitfinex","ETHUSD",1764335273791,0.30288248,3031.5,3031.2,9.89707044]
["bitfinex","ETHUSD",1764335273961,0.30288248,3031.4,3031.3,1.17516704]
["bitfinex","ETHUSD",1764335274374,0.30288248,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1764335274584,0.30288248,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764335274982,0.30288248,3031.3,3031.2,3.44862348]
["bitfinex","ETHUSD",1764335275182,0.30288248,3031.3,3031.2,3.59822348]
["bitfinex","ETHUSD",1764335275688,0.30288248,3031.3,3031.2,3.44862348]
["bitfinex","ETHUSD",1764335275874,0.30288248,3031.3,3031.2,4.62836651]
["bitfinex","ETHUSD",1764335276076,0.30288248,3031.3,3031.2,4.77796651]
["bitfinex","ETHUSD",1764335277198,0.6984919,3032.3,3031.3,0.405504]
["bitfinex","ETHUSD",1764335277406,0.8864919,3032.5,3031.4,0.1496]
["bitfinex","ETHUSD",1764335277608,0.4746,3032.3,3031.5,10.10509103]
["bitfinex","ETHUSD",1764335277916,0.4746,3032.3,3031.6,1.35534581]
["bitfinex","ETHUSD",1764335279114,0.4746,3032.3,3031.7,0.209]
["bitfinex","ETHUSD",1764335279397,0.46,3031.7,3031.5,6.59739402]
["bitfinex","ETHUSD",1764335279694,0.46,3031.6,3031.4,6.59761166]
["bitfinex","ETHUSD",1764335280192,0.46,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764335280396,0.9346,3031.5,3030.3,6.6000066]
["bitfinex","ETHUSD",1764335280570,1.1593008,3031.4,3030.4,1.19900659]
["bitfinex","ETHUSD",1764335280761,1.6339008,3031.4,3030.4,1.19900659]
["bitfinex","ETHUSD",1764335280963,0.46,3031.4,3030.5,0.03299785]
["bitfinex","ETHUSD",1764335281167,0.88331433,3031.9,3031.3,0.1496]
["bitfinex","ETHUSD",1764335281390,1.39033067,3032.1,3031.1,0.209]
["bitfinex","ETHUSD",1764335281391,0.69971362,3031.8,3031.1,0.209]
["bitfinex","ETHUSD",1764335281593,0.4746,3032.0,3031.2,9.89707044]
["bitfinex","ETHUSD",1764335281594,0.69971362,3031.9,3031.2,9.89707044]
["bitfinex","ETHUSD",1764335281799,0.69971362,3031.9,3031.2,13.34569392]
["bitfinex","ETHUSD",1764335282108,0.69971362,3032.1,3031.8,0.1496]
["bitfinex","ETHUSD",1764335282402,0.69971362,3032.3,3031.6,0.209]
["bitfinex","ETHUSD",1764335282605,0.188,3032.5,3031.6,0.209]
["bitfinex","ETHUSD",1764335282606,1.17431362,3032.2,3031.6,0.209]
["bitfinex","ETHUSD",1764335282901,1.07131433,3032.5,3031.6,0.209]
["bitfinex","ETHUSD",1764335282902,0.188,3032.5,3031.6,0.3586]
["bitfinex","ETHUSD",1764335283205,0.69994392,3032.4,3031.6,0.3586]
["bitfinex","ETHUSD",1764335283380,0.69994392,3032.3,3031.6,0.3586]
["bitfinex","ETHUSD",1764335283707,0.188,3032.5,3031.7,9.8954382]
["bitfinex","ETHUSD",1764335283879,0.002,3032.1,3031.7,11.2506989]
["bitfinex","ETHUSD",1764335284194,0.002,3032.1,3031.7,7.9522195]
["bitfinex","ETHUSD",1764335284396,0.002,3032.1,3031.7,11.2506989]
["bitfinex","ETHUSD",1764335284726,0.002,3032.1,3032.0,0.1496]
["bitfinex","ETHUSD",1764335284868,0.002,3032.1,3032.0,0.3586]
["bitfinex","ETHUSD",1764335285206,0.002,3032.1,3032.0,0.5082]
["bitfinex","ETHUSD",1764335285670,0.002,3032.1,3032.0,3.80635303]
["bitfinex","ETHUSD",1764335285876,0.002,3032.1,3032.0,4.58937364]
["bitfinex","ETHUSD",1764335286199,0.002,3032.1,3032.0,3.65675303]
["bitfinex","ETHUSD",1764335286393,0.0012,3032.1,3032.0,3.65675303]
["bitfinex","ETHUSD",1764335287894,0.0012,3032.1,3032.0,3.80635303]
["bitfinex","ETHUSD",1764335288066,0.0012,3032.1,3032.0,4.56492867]
["bitfinex","ETHUSD",1764335288263,0.0012,3032.1,3032.0,4.97043267]
["bitfinex","ETHUSD",1764335288597,0.0012,3032.1,3032.0,5.79730184]
["bitfinex","ETHUSD",1764335289102,0.0012,3032.1,3032.0,12.19796149]
["bitfinex","ETHUSD",1764335289300,0.0012,3032.1,3032.0,5.55532031]
["bitfinex","ETHUSD",1764335289469,0.0012,3032.1,3032.0,5.76432031]
["bitfinex","ETHUSD",1764335290666,0.0012,3032.1,3032.0,5.35881631]
["bitfinex","ETHUSD",1764335291075,0.0012,3032.1,3032.0,5.20921631]
["bitfinex","ETHUSD",1764335292281,0.0012,3032.1,3032.0,4.1250222]
["bitfinex","ETHUSD",1764335292495,0.30637309,3032.1,3032.0,4.23274714]
["bitfinex","ETHUSD",1764335292675,0.75727309,3032.1,3032.0,4.23274714]
["bitfinex","ETHUSD",1764335292877,1.21877309,3032.1,3032.0,4.23274714]
["bitfinex","ETHUSD",1764335293510,1.21877309,3032.1,3032.0,3.50715303]
["bitfinex","ETHUSD",1764335294007,1.21877309,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764335294218,1.21877309,3032.1,3031.8,3.29834811]
["bitfinex","ETHUSD",1764335294413,0.76607309,3032.0,3031.8,3.29834811]
["bitfinex","ETHUSD",1764335294583,0.94047309,3031.9,3031.8,3.29834811]
["bitfinex","ETHUSD",1764335294785,1.40137309,3031.9,3031.8,3.29834811]
["bitfinex","ETHUSD",1764335295021,1.40137309,3031.9,3031.7,3.29842621]
["bitfinex","ETHUSD",1764335295176,1.21777309,3031.8,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335295501,0.30517309,3031.7,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335295696,0.75687309,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335296016,0.75687309,3031.6,3031.3,0.72559411]
["bitfinex","ETHUSD",1764335296187,0.1836,3031.9,3031.1,6.59826464]
["bitfinex","ETHUSD",1764335296188,0.4517,3031.3,3031.1,6.59826464]
["bitfinex","ETHUSD",1764335296509,0.75687309,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764335296914,1.21777309,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764335298315,0.30517309,3031.2,3031.1,0.83033705]
["bitfinex","ETHUSD",1764335298610,0.7571868,3031.2,3031.0,6.59847935]
["bitfinex","ETHUSD",1764335298817,0.3054868,3031.1,3031.0,3.29923818]
["bitfinex","ETHUSD",1764335299414,0.4609,3031.5,3031.0,10.08031293]
["bitfinex","ETHUSD",1764335299616,0.30553264,3031.4,3031.0,10.04732052]
["bitfinex","ETHUSD",1764335299791,0.88761659,3031.9,3031.1,0.75858543]
["bitfinex","ETHUSD",1764335299990,0.30556336,3031.8,3031.3,0.1496]
["bitfinex","ETHUSD",1764335300195,0.30556336,3031.7,3031.4,0.24198805]
["bitfinex","ETHUSD",1764335300389,0.30556336,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335300591,0.30556336,3031.6,3031.5,3.44829701]
["bitfinex","ETHUSD",1764335300914,1.21816336,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335301213,0.75726336,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335301601,1.21816336,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335301803,0.75726336,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335302415,1.21816336,3031.6,3031.2,9.89704242]
["bitfinex","ETHUSD",1764335302587,1.21816336,3031.5,3031.2,9.89704242]
["bitfinex","ETHUSD",1764335302911,0.30556336,3031.4,3031.2,6.59801894]
["bitfinex","ETHUSD",1764335303099,0.4517,3031.5,3031.2,6.59801894]
["bitfinex","ETHUSD",1764335303299,0.30564694,3031.4,3031.2,6.59801894]
["bitfinex","ETHUSD",1764335303618,0.4609,3031.8,3031.2,9.89704242]
["bitfinex","ETHUSD",1764335303913,0.30566131,3031.7,3031.2,9.89704242]
["bitfinex","ETHUSD",1764335304093,0.30566131,3031.6,3031.2,9.89704242]
["bitfinex","ETHUSD",1764335304297,0.30566131,3031.5,3031.2,9.89704242]
["bitfinex","ETHUSD",1764335304512,0.4517,3031.3,3031.2,3.29899546]
["bitfinex","ETHUSD",1764335305095,0.4621,3032.1,3031.2,14.38938962]
["bitfinex","ETHUSD",1764335305282,0.3056655,3032.0,3031.2,14.35639939]
["bitfinex","ETHUSD",1764335305480,0.3056655,3031.9,3031.3,0.03298914]
["bitfinex","ETHUSD",1764335305716,0.4621,3032.1,3031.3,0.03298914]
["bitfinex","ETHUSD",1764335305717,0.3056655,3031.8,3031.3,0.90818325]
["bitfinex","ETHUSD",1764335305916,0.0012,3032.1,3032.0,0.1496]
["bitfinex","ETHUSD",1764335306223,0.0012,3032.1,3032.0,0.3586]
["bitfinex","ETHUSD",1764335306428,0.0012,3032.1,3032.0,4.38234714]
["bitfinex","ETHUSD",1764335308804,0.0012,3032.1,3032.0,4.23274714]
["bitfinex","ETHUSD",1764335310719,0.0004,3032.1,3032.0,4.23274714]
["bitfinex","ETHUSD",1764335310916,0.4521,3032.1,3032.0,3.50715303]
["bitfinex","ETHUSD",1764335311087,0.0004,3032.1,3032.0,3.50715303]
["bitfinex","ETHUSD",1764335311288,0.0004,3032.1,3032.0,3.65675303]
["bitfinex","ETHUSD",1764335311500,0.0004,3032.1,3032.0,3.80635303]
["bitfinex","ETHUSD",1764335312195,0.0004,3032.1,3032.0,4.23274714]
["bitfinex","ETHUSD",1764335312405,0.0004,3032.1,3032.0,4.98584753]
["bitfinex","ETHUSD",1764335312613,0.0004,3032.1,3032.0,5.16842906]
["bitfinex","ETHUSD",1764335312813,0.0004,3032.1,3032.0,5.31802906]
["bitfinex","ETHUSD",1764335313028,0.0004,3032.1,3032.0,5.69055153]
["bitfinex","ETHUSD",1764335313330,0.0004,3032.1,3032.0,5.72353306]
["bitfinex","ETHUSD",1764335313701,0.0004,3032.1,3032.0,5.06658153]
["bitfinex","ETHUSD",1764335314341,0.0004,3032.1,3032.0,5.09956306]
["bitfinex","ETHUSD",1764335315406,0.0004,3032.1,3032.0,5.06658153]
["bitfinex","ETHUSD",1764335316402,0.4521,3032.1,3032.0,0.614504]
["bitfinex","ETHUSD",1764335316638,0.4521,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335316639,0.09912992,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764335316943,0.09912992,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764335317248,0.40649047,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764335317403,0.86739047,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764335317741,1.27289447,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764335317956,0.76826055,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764335318103,1.781179,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764335318308,1.781179,3030.9,3030.0,7.30031827]
["bitfinex","ETHUSD",1764335318621,0.76646055,3030.8,3030.0,10.6006483]
["bitfinex","ETHUSD",1764335318808,0.30556055,3030.7,3030.0,10.6006483]
["bitfinex","ETHUSD",1764335319004,0.30556055,3030.6,3030.0,10.6006483]
["bitfinex","ETHUSD",1764335319230,0.177,3030.1,3030.0,4.0]
["bitfinex","ETHUSD",1764335319434,0.177,3030.1,3030.0,7.30033003]
["bitfinex","ETHUSD",1764335319643,0.458,3030.5,3030.0,10.60066006]
["bitfinex","ETHUSD",1764335319845,0.458,3030.5,3030.0,11.66072607]
["bitfinex","ETHUSD",1764335320018,0.1798,3030.1,3030.0,17.30033003]
["bitfinex","ETHUSD",1764335320412,0.72559411,3031.0,3030.0,17.30033003]
["bitfinex","ETHUSD",1764335320611,0.4609,3030.6,3030.0,20.60066006]
["bitfinex","ETHUSD",1764335321654,0.4609,3030.6,3030.0,23.90099009]
["bitfinex","ETHUSD",1764335321944,0.4609,3030.6,3030.1,2.39009901]
["bitfinex","ETHUSD",1764335322123,0.4751,3031.0,3030.1,2.58699901]
["bitfinex","ETHUSD",1764335322330,0.4751,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764335322933,0.1649,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335323341,0.002,3031.0,3030.4,0.4611]
["bitfinex","ETHUSD",1764335323521,0.4751,3031.0,3030.5,10.0]
["bitfinex","ETHUSD",1764335324526,0.4751,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764335324527,0.1649,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764335324727,0.0016,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335325120,0.4747,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335325952,0.4751,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764335326121,0.1649,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335327641,0.47,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1764335327959,0.4731,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764335328257,0.002,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764335328459,0.002,3031.0,3030.9,0.4601]
["bitfinex","ETHUSD",1764335328863,0.002,3031.0,3030.7,0.03299567]
["bitfinex","ETHUSD",1764335329063,0.002,3031.0,3030.9,0.4601]
["bitfinex","ETHUSD",1764335329357,0.002,3031.0,3030.8,3.29945888]
["bitfinex","ETHUSD",1764335329526,0.002,3031.0,3030.9,0.4601]
["bitfinex","ETHUSD",1764335330171,0.002,3031.0,3030.9,0.9219]
["bitfinex","ETHUSD",1764335331259,0.002,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764335331462,0.6279,3031.0,3030.5,6.59957102]
["bitfinex","ETHUSD",1764335331635,0.3451,3030.6,3030.4,3.30086872]
["bitfinex","ETHUSD",1764335331835,0.2006,3030.5,3030.4,3.30086872]
["bitfinex","ETHUSD",1764335333038,0.2006,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335333465,0.1925,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764335334043,0.6656,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764335334873,0.6648,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764335335441,0.4731,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1764335336371,0.1917,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764335336542,0.6648,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764335339378,0.4843,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335340242,0.6292,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335341277,0.4843,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335341494,0.3386,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764335341647,0.4809,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335342165,0.72832992,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335342368,0.93832992,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335342557,1.24293517,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764335343357,0.09912992,3029.4,3028.4,3.30204633]
["bitfinex","ETHUSD",1764335343560,0.30460525,3029.3,3028.5,0.03301964]
["bitfinex","ETHUSD",1764335343765,1.10788574,3029.9,3028.6,1.12551397]
["bitfinex","ETHUSD",1764335343766,0.30460525,3029.8,3028.6,1.12551397]
["bitfinex","ETHUSD",1764335343957,0.4731,3029.8,3028.6,1.12551397]
["bitfinex","ETHUSD",1764335344166,0.1485,3028.7,3028.3,6.6043638]
["bitfinex","ETHUSD",1764335344371,0.09912992,3029.4,3028.4,0.4618]
["bitfinex","ETHUSD",1764335344571,0.77792073,3029.3,3028.6,0.4601]
["bitfinex","ETHUSD",1764335344750,0.09912992,3029.1,3028.4,0.72559411]
["bitfinex","ETHUSD",1764335344951,0.09912992,3029.1,3028.4,0.03302073]
["bitfinex","ETHUSD",1764335345151,0.57222992,3029.1,3028.3,7.0661638]
["bitfinex","ETHUSD",1764335345363,0.30527223,3029.0,3028.5,6.60392932]
["bitfinex","ETHUSD",1764335345559,0.09912992,3029.1,3028.6,0.03301855]
["bitfinex","ETHUSD",1764335345760,0.70245603,3029.5,3028.6,1.22041266]
["bitfinex","ETHUSD",1764335346091,0.30529231,3029.4,3028.6,1.22041266]
["bitfinex","ETHUSD",1764335346387,1.08746178,3029.8,3028.6,1.22041266]
["bitfinex","ETHUSD",1764335346388,0.30529231,3029.3,3028.7,0.6718]
["bitfinex","ETHUSD",1764335346575,0.30529231,3029.2,3028.8,0.03301637]
["bitfinex","ETHUSD",1764335346884,0.7043186,3029.5,3028.8,0.4618]
["bitfinex","ETHUSD",1764335347054,0.30578831,3029.4,3029.1,0.4601]
["bitfinex","ETHUSD",1764335347248,0.30578831,3029.4,3028.8,0.4618]
["bitfinex","ETHUSD",1764335347249,0.70422767,3029.8,3028.8,0.4618]
["bitfinex","ETHUSD",1764335347478,1.10908191,3029.7,3029.0,0.72559411]
["bitfinex","ETHUSD",1764335347685,1.00995199,3029.6,3029.0,0.72559411]
["bitfinex","ETHUSD",1764335347984,0.30572432,3029.5,3029.0,0.72559411]
["bitfinex","ETHUSD",1764335348276,0.30572432,3029.4,3029.1,0.1969]
["bitfinex","ETHUSD",1764335348480,0.70405465,3029.9,3029.1,0.6587]
["bitfinex","ETHUSD",1764335348783,1.00970918,3029.8,3029.1,1.32578799]
["bitfinex","ETHUSD",1764335349085,1.00970918,3029.7,3029.1,1.32578799]
["bitfinex","ETHUSD",1764335349289,0.30565453,3029.6,3029.1,1.32578799]
["bitfinex","ETHUSD",1764335349471,0.30565453,3029.5,3029.2,10.3984169]
["bitfinex","ETHUSD",1764335349787,0.09912992,3030.3,3029.4,0.4601]
["bitfinex","ETHUSD",1764335349957,1.00966794,3030.2,3029.7,0.4601]
["bitfinex","ETHUSD",1764335350157,0.4731,3030.5,3029.7,0.4601]
["bitfinex","ETHUSD",1764335350158,0.30563824,3030.1,3029.8,0.03300547]
["bitfinex","ETHUSD",1764335350358,0.30563824,3030.0,3029.7,0.4601]
["bitfinex","ETHUSD",1764335350564,0.30563824,3029.9,3029.7,0.4601]
["bitfinex","ETHUSD",1764335350763,0.70397616,3030.2,3029.7,0.4601]
["bitfinex","ETHUSD",1764335351080,0.30562896,3030.1,3029.7,0.4601]
["bitfinex","ETHUSD",1764335351287,0.30562896,3030.0,3029.7,0.4601]
["bitfinex","ETHUSD",1764335351450,0.30562896,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764335351655,0.70393427,3030.2,3029.8,10.39844367]
["bitfinex","ETHUSD",1764335351882,0.70403641,3030.5,3030.0,0.1838]
["bitfinex","ETHUSD",1764335352181,0.30563755,3030.4,3030.0,0.1838]
["bitfinex","ETHUSD",1764335352372,0.30563755,3030.3,3030.0,0.1838]
["bitfinex","ETHUSD",1764335352574,0.30563755,3030.2,3030.0,0.1838]
["bitfinex","ETHUSD",1764335352772,0.80317266,3030.6,3030.0,0.1838]
["bitfinex","ETHUSD",1764335352975,1.00968322,3030.5,3030.0,0.1838]
["bitfinex","ETHUSD",1764335353173,0.1612,3030.1,3029.8,11.3175635]
["bitfinex","ETHUSD",1764335353374,0.4895,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764335353579,0.21,3030.4,3029.8,0.9855]
["bitfinex","ETHUSD",1764335353771,1.00966842,3030.3,3029.6,9.90229731]
["bitfinex","ETHUSD",1764335353965,0.30563646,3030.2,3029.6,9.90229731]
["bitfinex","ETHUSD",1764335354282,0.30563646,3030.1,3029.6,9.90229731]
["bitfinex","ETHUSD",1764335354489,0.30563646,3030.0,3029.6,9.90229731]
["bitfinex","ETHUSD",1764335354787,0.4502,3030.3,3029.6,9.90229731]
["bitfinex","ETHUSD",1764335354963,0.30564465,3030.2,3029.6,9.90229731]
["bitfinex","ETHUSD",1764335355167,0.30564465,3030.1,3029.7,0.03300656]
["bitfinex","ETHUSD",1764335355368,0.30564465,3030.0,3029.7,0.03300656]
["bitfinex","ETHUSD",1764335355564,0.87746178,3030.7,3030.2,0.4919]
["bitfinex","ETHUSD",1764335355773,1.00977302,3030.6,3030.2,0.4919]
["bitfinex","ETHUSD",1764335355961,1.00977302,3030.5,3030.2,0.4919]
["bitfinex","ETHUSD",1764335356164,1.00977302,3030.4,3030.2,0.4919]
["bitfinex","ETHUSD",1764335356364,0.30566073,3030.3,3030.2,0.4919]
["bitfinex","ETHUSD",1764335357792,0.30566073,3030.3,3030.2,3.7920122]
["bitfinex","ETHUSD",1764335357958,0.30566176,3030.3,3030.2,3.7920122]
["bitfinex","ETHUSD",1764335358163,0.30566176,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764335358363,0.30566176,3030.3,3030.2,3.7920122]
["bitfinex","ETHUSD",1764335359093,0.30486176,3030.3,3030.2,3.7920122]
["bitfinex","ETHUSD",1764335360204,0.30686176,3030.3,3030.2,3.7920122]
["bitfinex","ETHUSD",1764335360370,0.30686176,3030.3,3030.2,4.2811122]
["bitfinex","ETHUSD",1764335361271,1.01173262,3030.3,3030.2,4.2811122]
["bitfinex","ETHUSD",1764335361477,1.01173262,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764335361875,1.01173262,3030.3,3030.2,0.4919]
["bitfinex","ETHUSD",1764335362567,0.30686176,3030.3,3030.2,0.981]
["bitfinex","ETHUSD",1764335362874,0.30686176,3030.3,3030.2,0.4919]
["bitfinex","ETHUSD",1764335364089,0.30686176,3030.3,3030.2,3.7920122]
["bitfinex","ETHUSD",1764335364273,0.30686176,3030.3,3030.2,4.2811122]
["bitfinex","ETHUSD",1764335364475,0.30686176,3030.3,3030.2,4.31411332]
["bitfinex","ETHUSD",1764335364784,0.002,3030.3,3030.2,6.22654411]
["bitfinex","ETHUSD",1764335366313,0.002,3030.3,3030.2,6.19354299]
["bitfinex","ETHUSD",1764335366678,0.002,3030.3,3030.2,6.22654411]
["bitfinex","ETHUSD",1764335370112,1e-08,3030.8,3030.7,4.19697175]
["bitfinex","ETHUSD",1764335370312,1e-08,3030.8,3030.7,5.55226304]
["bitfinex","ETHUSD",1764335370520,1e-08,3030.8,3030.7,6.04136304]
["bitfinex","ETHUSD",1764335371017,0.002,3031.4,3030.7,6.04136304]
["bitfinex","ETHUSD",1764335371018,1e-08,3031.4,3031.3,0.6909]
["bitfinex","ETHUSD",1764335371212,1e-08,3031.4,3031.3,7.7466138]
["bitfinex","ETHUSD",1764335371383,1e-08,3031.4,3031.3,2.89025549]
["bitfinex","ETHUSD",1764335371715,1e-08,3031.4,3031.3,2.11559411]
["bitfinex","ETHUSD",1764335372092,1e-08,3031.4,3031.3,5.41450876]
["bitfinex","ETHUSD",1764335373182,1e-08,3031.4,3031.3,4.00081465]
["bitfinex","ETHUSD",1764335373897,0.0803,3031.7,3031.4,9.99999999]
["bitfinex","ETHUSD",1764335374216,0.5594,3031.7,3031.5,6.59739402]
["bitfinex","ETHUSD",1764335374720,0.2517,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335376386,0.7286,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764335378520,0.002,3031.4,3031.2,0.72559411]
["bitfinex","ETHUSD",1764335379294,0.002,3031.4,3031.3,0.52488914]
["bitfinex","ETHUSD",1764335379823,0.002,3031.4,3031.2,0.72559411]
["bitfinex","ETHUSD",1764335380321,0.002,3031.4,3031.3,0.03298914]
["bitfinex","ETHUSD",1764335380623,0.002,3031.4,3031.3,3.82380379]
["bitfinex","ETHUSD",1764335380803,0.1344,3031.4,3031.3,3.33190379]
["bitfinex","ETHUSD",1764335381227,0.1344,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764335381425,0.1344,3031.4,3030.3,0.4643]
["bitfinex","ETHUSD",1764335381426,0.71742992,3031.4,3030.3,13.2000132]
["bitfinex","ETHUSD",1764335381613,0.71742992,3031.4,3030.4,0.72559411]
["bitfinex","ETHUSD",1764335381614,0.0048,3031.1,3030.4,0.72559411]
["bitfinex","ETHUSD",1764335381806,0.4922,3031.1,3030.4,0.72559411]
["bitfinex","ETHUSD",1764335382198,0.4922,3031.1,3030.5,0.03299785]
["bitfinex","ETHUSD",1764335382401,0.0048,3031.1,3030.6,9.89902989]
["bitfinex","ETHUSD",1764335382700,0.0048,3031.1,3030.7,0.03299567]
["bitfinex","ETHUSD",1764335383021,0.0048,3031.1,3030.7,0.49729567]
["bitfinex","ETHUSD",1764335383526,0.004,3031.1,3030.7,0.4643]
["bitfinex","ETHUSD",1764335383823,0.002,3031.4,3031.0,0.4861]
["bitfinex","ETHUSD",1764335384498,0.002,3031.4,3031.3,3.78501465]
["bitfinex","ETHUSD",1764335384700,0.002,3031.4,3031.3,3.81800379]
["bitfinex","ETHUSD",1764335385231,0.002,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764335386203,0.1336,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764335386629,0.1336,3031.4,3031.1,6.59826464]
["bitfinex","ETHUSD",1764335387597,0.0013,3031.2,3031.1,6.59826464]
["bitfinex","ETHUSD",1764335387935,0.0013,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764335388136,0.002,3031.4,3031.1,6.59826464]
["bitfinex","ETHUSD",1764335388749,0.1351,3031.2,3030.9,0.72559411]
["bitfinex","ETHUSD",1764335389332,0.4653,3031.0,3030.9,0.72559411]
["bitfinex","ETHUSD",1764335391468,0.4653,3031.0,3030.9,4.02494413]
["bitfinex","ETHUSD",1764335392432,0.4653,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764335393336,0.4653,3031.0,3030.8,6.59889363]
["bitfinex","ETHUSD",1764335393542,0.0015,3030.9,3030.8,4.02502886]
["bitfinex","ETHUSD",1764335393921,0.0015,3030.9,3030.8,3.29943475]
["bitfinex","ETHUSD",1764335394836,0.86616756,3030.9,3030.8,3.29943475]
["bitfinex","ETHUSD",1764335395756,0.86613084,3030.9,3030.6,0.72559411]
["bitfinex","ETHUSD",1764335395960,0.54873084,3030.8,3030.6,0.72559411]
["bitfinex","ETHUSD",1764335396157,0.0039,3030.7,3030.6,0.72559411]
["bitfinex","ETHUSD",1764335396836,0.4894,3031.4,3030.6,1.21169411]
["bitfinex","ETHUSD",1764335397043,1.01372553,3031.3,3030.6,1.21169411]
["bitfinex","ETHUSD",1764335397245,1.01372553,3031.2,3030.7,0.03299567]
["bitfinex","ETHUSD",1764335397570,0.30677851,3031.1,3030.7,10.39599892]
["bitfinex","ETHUSD",1764335397724,0.30677851,3031.0,3030.7,10.36300325]
["bitfinex","ETHUSD",1764335397928,0.002,3031.1,3030.8,0.49729458]
["bitfinex","ETHUSD",1764335398126,0.002,3031.1,3031.0,0.4861]
["bitfinex","ETHUSD",1764335398426,0.30874388,3031.1,3031.0,0.4861]
["bitfinex","ETHUSD",1764335399730,0.30874388,3031.1,3031.0,3.78534117]
["bitfinex","ETHUSD",1764335399930,0.30874388,3031.1,3031.0,3.81833358]
["bitfinex","ETHUSD",1764335400947,0.30870421,3031.1,3031.0,3.81833358]
["bitfinex","ETHUSD",1764335401151,0.30870421,3031.1,3031.0,4.28263358]
["bitfinex","ETHUSD",1764335403274,0.30870421,3031.1,3031.0,3.81833358]
["bitfinex","ETHUSD",1764335403472,0.30870421,3031.1,3031.0,5.0154012]
["bitfinex","ETHUSD",1764335403968,0.002,3031.1,3031.0,5.74099531]
["bitfinex","ETHUSD",1764335404173,0.30901458,3031.1,3031.0,5.74099531]
["bitfinex","ETHUSD",1764335404342,0.002,3031.1,3031.0,5.74099531]
["bitfinex","ETHUSD",1764335405267,0.30904079,3031.1,3031.0,5.74099531]
["bitfinex","ETHUSD",1764335405471,0.30904079,3031.1,3031.0,5.27669531]
["bitfinex","ETHUSD",1764335405672,0.30904079,3031.1,3031.0,5.2437029]
["bitfinex","ETHUSD",1764335405874,0.30904079,3031.1,3031.0,4.51093528]
["bitfinex","ETHUSD",1764335406638,0.43154079,3031.1,3031.0,4.02483528]
["bitfinex","ETHUSD",1764335407533,0.43074079,3031.1,3031.0,4.02483528]
["bitfinex","ETHUSD",1764335407734,0.30824079,3031.1,3031.0,4.54392769]
["bitfinex","ETHUSD",1764335407937,0.30824079,3031.1,3031.0,5.00822769]
["bitfinex","ETHUSD",1764335408136,0.0012,3031.1,3031.0,6.47901903]
["bitfinex","ETHUSD",1764335410672,0.30853377,3031.1,3031.0,6.47901903]
["bitfinex","ETHUSD",1764335411370,0.0012,3031.1,3031.0,6.47901903]
["bitfinex","ETHUSD",1764335414047,0.0012,3031.1,3031.0,6.88452303]
["bitfinex","ETHUSD",1764335414275,0.0012,3031.1,3031.0,6.85153062]
["bitfinex","ETHUSD",1764335414866,0.0012,3031.1,3031.0,6.44602662]
["bitfinex","ETHUSD",1764335415101,0.0012,3031.1,3031.0,5.98172662]
["bitfinex","ETHUSD",1764335415394,0.0012,3031.1,3031.0,6.19172662]
["bitfinex","ETHUSD",1764335415969,0.0012,3031.1,3031.0,6.66072662]
["bitfinex","ETHUSD",1764335416346,0.0012,3031.1,3031.0,6.66172662]
["bitfinex","ETHUSD",1764335418868,0.0012,3031.1,3031.0,5.70662662]
["bitfinex","ETHUSD",1764335419260,0.2515,3031.1,3031.0,5.70662662]
["bitfinex","ETHUSD",1764335419876,0.0012,3031.1,3031.0,5.70662662]
["bitfinex","ETHUSD",1764335420083,0.0012,3031.1,3031.0,6.15732662]
["bitfinex","ETHUSD",1764335420254,0.0012,3031.1,3031.0,5.70662662]
["bitfinex","ETHUSD",1764335420663,0.0012,3031.1,3031.0,6.62632662]
["bitfinex","ETHUSD",1764335421959,0.4684,3031.1,3031.0,5.70662662]
["bitfinex","ETHUSD",1764335422160,0.4684,3031.1,3031.0,4.23583528]
["bitfinex","ETHUSD",1764335422684,1.03921332,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1764335423759,1.03921332,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335424800,1.13834324,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335425094,1.84654936,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335425298,1.01681944,3031.1,3031.0,0.9207]
["bitfinex","ETHUSD",1764335425455,0.0012,3031.1,3031.0,0.9207]
["bitfinex","ETHUSD",1764335425654,1.03703252,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335426154,1.7452773,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335426388,1.84440722,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335428661,1.7452773,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335428879,1.84440722,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335429858,5.14353954,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335430075,6.02100132,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335430591,7.0390827,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335431289,5.86913365,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335431498,6.27463765,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335432011,6.27383765,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335432360,6.27332844,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764335432564,1.13109811,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764335432760,1.13109811,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764335432761,1.47755222,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764335432963,0.09912992,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764335433259,1.33159801,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764335433462,1.81209801,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764335436195,1.10385323,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764335436600,0.41335323,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764335436803,0.41335323,3030.2,3030.1,0.4507]
["bitfinex","ETHUSD",1764335436804,0.30692331,3030.2,3030.1,0.4507]
["bitfinex","ETHUSD",1764335437001,0.21,3030.7,3030.1,1.1153]
["bitfinex","ETHUSD",1764335437171,0.30603073,3030.6,3030.1,1.1153]
["bitfinex","ETHUSD",1764335437366,0.30603073,3030.5,3030.1,1.1153]
["bitfinex","ETHUSD",1764335437673,0.30912992,3030.8,3030.2,0.50200112]
["bitfinex","ETHUSD",1764335437876,0.30593372,3030.7,3030.4,0.4507]
["bitfinex","ETHUSD",1764335438169,0.30593372,3030.6,3030.4,0.4507]
["bitfinex","ETHUSD",1764335438375,0.30912992,3030.8,3030.5,0.4507]
["bitfinex","ETHUSD",1764335438575,0.30593205,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764335439522,0.30593205,3030.7,3030.4,6.5997888]
["bitfinex","ETHUSD",1764335439672,0.30593205,3030.6,3030.4,6.5997888]
["bitfinex","ETHUSD",1764335439875,0.09912992,3030.8,3030.7,0.4507]
["bitfinex","ETHUSD",1764335440072,0.40507713,3030.8,3030.7,0.4507]
["bitfinex","ETHUSD",1764335440376,0.30594721,3030.8,3030.7,0.4507]
["bitfinex","ETHUSD",1764335440597,0.30594721,3030.8,3030.7,0.9147]
["bitfinex","ETHUSD",1764335441315,0.0004,3031.1,3030.7,0.9147]
["bitfinex","ETHUSD",1764335441516,0.30600165,3031.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1764335441720,0.30600165,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764335442219,0.30600165,3030.9,3030.8,3.76535888]
["bitfinex","ETHUSD",1764335442421,0.30600165,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764335443721,0.30600165,3030.9,3030.6,3.29964724]
["bitfinex","ETHUSD",1764335443934,0.0004,3031.1,3030.6,3.76364724]
["bitfinex","ETHUSD",1764335444097,0.30610271,3031.0,3030.6,3.76364724]
["bitfinex","ETHUSD",1764335444297,0.30610271,3030.9,3030.6,3.76364724]
["bitfinex","ETHUSD",1764335444619,0.0004,3031.1,3030.6,3.29964724]
["bitfinex","ETHUSD",1764335444923,0.286,3030.7,3030.5,6.59957102]
["bitfinex","ETHUSD",1764335445118,0.30615658,3030.9,3030.5,9.89935653]
["bitfinex","ETHUSD",1764335445293,0.4541,3031.1,3030.5,9.89935653]
["bitfinex","ETHUSD",1764335445494,0.3062146,3031.0,3030.5,9.89935653]
["bitfinex","ETHUSD",1764335445824,0.3062146,3030.9,3030.5,6.59957102]
["bitfinex","ETHUSD",1764335446025,0.4541,3031.1,3030.4,3.29986232]
["bitfinex","ETHUSD",1764335446334,0.4541,3031.1,3030.4,4.6872569]
["bitfinex","ETHUSD",1764335446335,0.30621462,3031.0,3030.4,4.6872569]
["bitfinex","ETHUSD",1764335446522,0.30621462,3030.9,3030.5,6.58173059]
["bitfinex","ETHUSD",1764335446821,0.30621462,3030.8,3030.5,6.58173059]
["bitfinex","ETHUSD",1764335447024,0.0004,3031.1,3030.6,0.464]
["bitfinex","ETHUSD",1764335447232,0.30626961,3031.0,3030.9,6.11773059]
["bitfinex","ETHUSD",1764335447400,0.0004,3031.1,3031.0,0.4659]
["bitfinex","ETHUSD",1764335447590,0.0004,3031.1,3031.0,0.9299]
["bitfinex","ETHUSD",1764335448126,0.0004,3031.1,3031.0,4.22914117]
["bitfinex","ETHUSD",1764335449894,0.0004,3031.1,3031.0,3.76514117]
["bitfinex","ETHUSD",1764335450320,0.0004,3031.1,3031.0,4.98198952]
["bitfinex","ETHUSD",1764335452099,0.0004,3031.1,3031.0,4.51798952]
["bitfinex","ETHUSD",1764335456022,0.002,3031.4,3031.0,4.51798952]
["bitfinex","ETHUSD",1764335456224,0.0016,3031.4,3031.3,0.4659]
["bitfinex","ETHUSD",1764335456430,0.30796927,3031.4,3031.3,0.4659]
["bitfinex","ETHUSD",1764335456626,0.77626927,3031.4,3031.0,10.65057186]
["bitfinex","ETHUSD",1764335456828,0.4637,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1764335457032,0.4618,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764335457212,0.95422605,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764335457416,0.30632605,3030.8,3030.7,4.22946775]
["bitfinex","ETHUSD",1764335457839,0.30632605,3030.8,3030.7,3.76546775]
["bitfinex","ETHUSD",1764335458036,0.58862605,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764335458408,0.2823,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764335458614,0.58859991,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764335459109,0.30629991,3030.8,3030.7,3.76546775]
["bitfinex","ETHUSD",1764335459348,0.0016,3031.4,3030.7,14.86768107]
["bitfinex","ETHUSD",1764335459349,0.30634953,3031.2,3030.7,14.86768107]
["bitfinex","ETHUSD",1764335459531,0.0016,3031.4,3031.3,0.6528]
["bitfinex","ETHUSD",1764335459934,0.0016,3031.4,3031.3,1.1168]
["bitfinex","ETHUSD",1764335460455,0.0016,3031.4,3031.3,4.41571465]
["bitfinex","ETHUSD",1764335460652,0.0016,3031.4,3031.3,4.44870379]
["bitfinex","ETHUSD",1764335462626,0.0016,3031.4,3031.3,5.22347596]
["bitfinex","ETHUSD",1764335463941,0.0016,3031.4,3031.3,4.53958682]
["bitfinex","ETHUSD",1764335464117,0.0016,3031.4,3031.3,11.12131741]
["bitfinex","ETHUSD",1764335464721,0.0016,3031.4,3031.3,5.00358682]
["bitfinex","ETHUSD",1764335464944,0.0016,3031.4,3031.3,5.03657596]
["bitfinex","ETHUSD",1764335467923,0.002,3031.8,3031.4,0.4659]
["bitfinex","ETHUSD",1764335468128,0.002,3031.8,3031.7,6.58363059]
["bitfinex","ETHUSD",1764335468323,0.0004,3032.1,3031.9,0.72559411]
["bitfinex","ETHUSD",1764335468573,0.0004,3032.1,3032.0,0.4659]
["bitfinex","ETHUSD",1764335468725,0.0004,3032.1,3032.0,0.9299]
["bitfinex","ETHUSD",1764335468927,0.70751506,3033.2,3032.0,1.335404]
["bitfinex","ETHUSD",1764335469246,0.30698444,3033.1,3032.5,6.58363059]
["bitfinex","ETHUSD",1764335469448,0.90661506,3033.3,3032.6,0.72559411]
["bitfinex","ETHUSD",1764335469449,0.30698444,3033.0,3032.6,0.72559411]
["bitfinex","ETHUSD",1764335469758,0.1991,3033.3,3032.6,1.18959411]
["bitfinex","ETHUSD",1764335469957,0.30675866,3033.2,3032.6,1.94122658]
["bitfinex","ETHUSD",1764335470265,0.209,3033.7,3032.7,0.464]
["bitfinex","ETHUSD",1764335470266,0.30675866,3033.1,3032.7,0.464]
["bitfinex","ETHUSD",1764335470465,0.29822992,3033.5,3032.8,6.59456606]
["bitfinex","ETHUSD",1764335470667,0.30651107,3033.4,3033.0,0.4919]
["bitfinex","ETHUSD",1764335470875,1.26222052,3033.9,3033.0,0.4919]
["bitfinex","ETHUSD",1764335471067,0.1237,3033.1,3032.8,6.59456606]
["bitfinex","ETHUSD",1764335471239,0.1237,3033.1,3032.9,0.209]
["bitfinex","ETHUSD",1764335471934,0.4534,3033.4,3033.0,0.4919]
["bitfinex","ETHUSD",1764335472129,0.30624707,3033.3,3033.0,0.4919]
["bitfinex","ETHUSD",1764335472330,0.4534,3033.4,3033.0,0.4919]
["bitfinex","ETHUSD",1764335472568,0.4534,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764335472858,0.09912992,3033.5,3033.1,6.5939138]
["bitfinex","ETHUSD",1764335473038,0.70523199,3033.9,3033.1,6.5939138]
["bitfinex","ETHUSD",1764335473039,0.30606097,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764335473365,0.92469411,3034.0,3033.1,6.5939138]
["bitfinex","ETHUSD",1764335473366,0.09912992,3033.7,3033.1,6.7842138]
["bitfinex","ETHUSD",1764335473588,0.09912992,3033.7,3033.1,10.0811707]
["bitfinex","ETHUSD",1764335473734,0.30593516,3033.7,3033.1,10.5639707]
["bitfinex","ETHUSD",1764335474055,0.30593516,3033.9,3033.2,0.4676]
["bitfinex","ETHUSD",1764335474255,0.30593516,3033.8,3033.2,0.4676]
["bitfinex","ETHUSD",1764335474454,0.75492992,3034.0,3033.3,6.59347904]
["bitfinex","ETHUSD",1764335474778,0.30575369,3033.9,3033.3,6.59347904]
["bitfinex","ETHUSD",1764335474933,0.30575369,3033.8,3033.3,9.89021856]
["bitfinex","ETHUSD",1764335475134,0.30577063,3033.9,3033.3,6.59347904]
["bitfinex","ETHUSD",1764335475444,0.3057616,3033.8,3033.3,10.56681856]
["bitfinex","ETHUSD",1764335475642,0.3057616,3033.9,3033.4,0.4676]
["bitfinex","ETHUSD",1764335475837,0.3057616,3033.8,3033.4,0.4676]
["bitfinex","ETHUSD",1764335476030,0.3057616,3033.9,3033.4,0.4676]
["bitfinex","ETHUSD",1764335476232,0.3057616,3033.8,3033.4,0.4676]
["bitfinex","ETHUSD",1764335476521,0.3057616,3033.9,3033.3,10.09921856]
["bitfinex","ETHUSD",1764335476688,0.77022534,3033.8,3033.3,6.80247904]
["bitfinex","ETHUSD",1764335476832,0.199,3033.9,3033.3,10.09921856]
["bitfinex","ETHUSD",1764335477033,0.30552462,3033.8,3033.3,10.56681856]
["bitfinex","ETHUSD",1764335477333,0.30552462,3034.0,3033.4,0.4676]
["bitfinex","ETHUSD",1764335477529,0.002,3034.1,3033.4,0.4676]
["bitfinex","ETHUSD",1764335477530,0.30552462,3033.9,3033.7,0.4778]
["bitfinex","ETHUSD",1764335477871,0.30552462,3033.8,3033.7,0.4778]
["bitfinex","ETHUSD",1764335478062,0.30552462,3034.0,3033.7,0.4778]
["bitfinex","ETHUSD",1764335478256,0.4667,3034.1,3033.7,0.4778]
["bitfinex","ETHUSD",1764335478566,0.30533736,3034.0,3033.5,6.59304432]
["bitfinex","ETHUSD",1764335478893,0.41322992,3033.8,3033.5,6.80204432]
["bitfinex","ETHUSD",1764335479193,0.002,3033.6,3033.5,3.50552216]
["bitfinex","ETHUSD",1764335479858,0.002,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764335480261,0.0012,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764335482660,0.4659,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764335483182,0.4659,3033.6,3033.2,3.50582148]
["bitfinex","ETHUSD",1764335483383,0.1148,3033.5,3033.3,1.00997353]
["bitfinex","ETHUSD",1764335483781,0.0023,3033.4,3033.3,1.00997353]
["bitfinex","ETHUSD",1764335484965,0.0023,3033.4,3033.3,4.30671305]
["bitfinex","ETHUSD",1764335485286,0.0023,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764335486760,0.467,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764335486994,0.467,3033.4,3033.0,10.61679094]
["bitfinex","ETHUSD",1764335487191,0.1136,3033.3,3033.0,10.61679094]
["bitfinex","ETHUSD",1764335487396,0.1136,3033.3,3033.1,0.03296956]
["bitfinex","ETHUSD",1764335488601,0.0046,3033.2,3033.1,0.03296956]
["bitfinex","ETHUSD",1764335488758,0.0046,3033.2,3033.0,7.31972533]
["bitfinex","ETHUSD",1764335488959,0.1114,3033.1,3033.0,4.02265972]
["bitfinex","ETHUSD",1764335489160,0.4647,3033.3,3033.0,7.31972533]
["bitfinex","ETHUSD",1764335490688,0.116,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1764335490874,0.116,3033.1,3033.0,3.26706561]
["bitfinex","ETHUSD",1764335491058,0.5772,3033.1,3033.0,3.26706561]
["bitfinex","ETHUSD",1764335491266,0.88302951,3033.1,3033.0,3.26706561]
["bitfinex","ETHUSD",1764335492493,0.30582951,3033.1,3033.0,3.74486561]
["bitfinex","ETHUSD",1764335492675,0.30582951,3033.1,3033.0,4.96682676]
["bitfinex","ETHUSD",1764335492865,0.30582951,3033.1,3033.0,4.21246561]
["bitfinex","ETHUSD",1764335493672,0.42522951,3033.1,3033.0,3.26706561]
["bitfinex","ETHUSD",1764335496592,0.42522951,3033.1,3033.0,7.96625995]
["bitfinex","ETHUSD",1764335496894,0.30582951,3033.1,3033.0,7.96625995]
["bitfinex","ETHUSD",1764335497098,0.30582951,3033.1,3033.0,8.44405995]
["bitfinex","ETHUSD",1764335498178,1.0144572,3033.1,3033.0,8.44405995]
["bitfinex","ETHUSD",1764335498896,1.1304572,3033.1,3033.0,7.96625995]
["bitfinex","ETHUSD",1764335504182,1.0144572,3033.1,3033.0,7.96625995]
["bitfinex","ETHUSD",1764335504383,1.0144572,3033.1,3033.0,8.46115995]
["bitfinex","ETHUSD",1764335504579,1.0136572,3033.1,3033.0,3.76196561]
["bitfinex","ETHUSD",1764335505414,0.30502951,3033.1,3033.0,3.76196561]
["bitfinex","ETHUSD",1764335508504,0.4612,3033.4,3033.0,7.05903122]
["bitfinex","ETHUSD",1764335508686,0.70880453,3033.3,3033.0,7.05903122]
["bitfinex","ETHUSD",1764335509009,0.70880453,3033.2,3033.0,7.05903122]
["bitfinex","ETHUSD",1764335509308,0.4612,3033.4,3033.0,7.05903122]
["bitfinex","ETHUSD",1764335509604,0.1194,3033.1,3033.0,3.26706561]
["bitfinex","ETHUSD",1764335509778,0.1194,3033.1,3033.0,3.26806561]
["bitfinex","ETHUSD",1764335509979,0.1214,3033.1,3033.0,3.26806561]
["bitfinex","ETHUSD",1764335510589,0.002,3033.1,3033.0,3.76296561]
["bitfinex","ETHUSD",1764335510904,0.002,3033.1,3033.0,4.22936561]
["bitfinex","ETHUSD",1764335512179,0.002,3033.1,3033.0,3.76296561]
["bitfinex","ETHUSD",1764335513982,0.002,3033.1,3033.0,4.26233626]
["bitfinex","ETHUSD",1764335514307,0.002,3033.1,3033.0,5.50917023]
["bitfinex","ETHUSD",1764335514895,0.002,3033.1,3033.0,5.47619958]
["bitfinex","ETHUSD",1764335516529,0.30996164,3033.1,3033.0,5.47619958]
["bitfinex","ETHUSD",1764335518900,0.30996164,3033.1,3033.0,6.23476434]
["bitfinex","ETHUSD",1764335519096,0.30996164,3033.1,3033.0,6.20179369]
["bitfinex","ETHUSD",1764335520739,0.77076164,3033.1,3033.0,3.99365972]
["bitfinex","ETHUSD",1764335520934,0.77076164,3033.1,3033.0,4.20265972]
["bitfinex","ETHUSD",1764335522013,0.77076164,3033.1,3033.0,3.26806561]
["bitfinex","ETHUSD",1764335522214,1.04616164,3033.1,3033.0,3.26806561]
["bitfinex","ETHUSD",1764335522722,1.75557913,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335525904,1.44761749,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335526110,1.75536713,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335527009,1.85449705,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335528135,1.75536713,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335528932,1.75456713,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335529112,1.47916713,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335529318,1.75456713,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335530031,1.01836713,3033.1,3033.0,0.4959]
["bitfinex","ETHUSD",1764335530240,1.01836713,3033.1,3033.0,0.9623]
["bitfinex","ETHUSD",1764335530913,1.01836713,3033.1,3033.0,3.79296561]
["bitfinex","ETHUSD",1764335532239,1.01836713,3033.1,3033.0,4.27416561]
["bitfinex","ETHUSD",1764335532447,1.01836713,3033.1,3033.0,5.50128169]
["bitfinex","ETHUSD",1764335532906,0.30894964,3033.1,3033.0,5.50128169]
["bitfinex","ETHUSD",1764335533311,0.30894964,3033.1,3033.0,5.02008169]
["bitfinex","ETHUSD",1764335533718,0.30894964,3033.1,3033.0,5.50128169]
["bitfinex","ETHUSD",1764335533923,0.30894964,3033.1,3033.0,5.71028169]
["bitfinex","ETHUSD",1764335535015,0.0012,3033.1,3033.0,5.71028169]
["bitfinex","ETHUSD",1764335536048,0.0012,3033.1,3033.0,5.74325234]
["bitfinex","ETHUSD",1764335536760,0.002,3033.5,3033.1,1.13109811]
["bitfinex","ETHUSD",1764335536915,0.002,3033.5,3033.4,5.8746234]
["bitfinex","ETHUSD",1764335537123,0.002,3033.5,3033.4,9.38025424]
["bitfinex","ETHUSD",1764335537440,0.002,3033.5,3033.4,9.85235424]
["bitfinex","ETHUSD",1764335539152,1.0385457,3033.5,3033.2,3.29681962]
["bitfinex","ETHUSD",1764335539474,0.4868,3033.3,3033.2,3.29681962]
["bitfinex","ETHUSD",1764335539669,0.7939457,3033.3,3033.2,3.29681962]
["bitfinex","ETHUSD",1764335540371,0.002,3033.5,3033.2,7.51596783]
["bitfinex","ETHUSD",1764335540574,0.30711245,3033.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1764335541130,0.30711245,3033.4,3033.3,0.48316739]
["bitfinex","ETHUSD",1764335541738,0.30711245,3033.4,3033.3,3.77990691]
["bitfinex","ETHUSD",1764335543049,0.57921245,3033.4,3033.3,3.32970691]
["bitfinex","ETHUSD",1764335543234,0.57921245,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764335543953,0.30711245,3033.4,3033.3,8.44576881]
["bitfinex","ETHUSD",1764335544141,0.30711245,3033.4,3033.3,8.91786881]
["bitfinex","ETHUSD",1764335545452,0.30711245,3033.4,3033.3,8.44576881]
["bitfinex","ETHUSD",1764335546765,0.57921245,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764335546928,1.03651245,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764335547128,0.31171245,3033.3,3033.1,6.5939138]
["bitfinex","ETHUSD",1764335547357,0.2694,3033.2,3033.0,7.32072533]
["bitfinex","ETHUSD",1764335547561,0.2694,3033.2,3033.0,8.403512]
["bitfinex","ETHUSD",1764335547763,0.4573,3033.4,3033.0,11.70057761]
["bitfinex","ETHUSD",1764335547965,0.30701469,3033.3,3033.0,10.61779094]
["bitfinex","ETHUSD",1764335548154,0.002,3033.4,3033.0,7.32072533]
["bitfinex","ETHUSD",1764335548357,0.30701466,3033.3,3033.0,12.01955462]
["bitfinex","ETHUSD",1764335548553,0.002,3033.4,3033.0,12.01955462]
["bitfinex","ETHUSD",1764335548750,0.30701095,3033.3,3033.0,12.01955462]
["bitfinex","ETHUSD",1764335549065,0.002,3033.4,3033.0,13.28972008]
["bitfinex","ETHUSD",1764335549243,0.30701072,3033.3,3033.0,13.28972008]
["bitfinex","ETHUSD",1764335549559,0.002,3033.4,3033.0,13.28972008]
["bitfinex","ETHUSD",1764335549756,0.30702546,3033.3,3033.0,16.58678569]
["bitfinex","ETHUSD",1764335549940,0.002,3033.4,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335550143,0.30702682,3033.3,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335550339,0.002,3033.4,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335550551,0.30704172,3033.3,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335550753,0.002,3033.4,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335551064,0.30704167,3033.3,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335551235,0.002,3033.4,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335551562,0.30704073,3033.3,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335551771,0.002,3033.4,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335551969,0.3070479,3033.3,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335552136,0.002,3033.4,3033.0,17.05888569]
["bitfinex","ETHUSD",1764335552464,0.3070422,3033.3,3033.1,2.23195813]
["bitfinex","ETHUSD",1764335552673,0.002,3033.4,3033.1,2.19898857]
["bitfinex","ETHUSD",1764335552839,0.002,3033.4,3033.1,1.72688857]
["bitfinex","ETHUSD",1764335553039,0.0012,3033.4,3033.1,1.72688857]
["bitfinex","ETHUSD",1764335553574,0.4868,3033.2,3033.0,6.59513122]
["bitfinex","ETHUSD",1764335553768,0.0024,3033.1,3033.0,3.29806561]
["bitfinex","ETHUSD",1764335554020,0.30940851,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335554171,0.76860851,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335555596,0.86773843,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335555768,1.57509882,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335555966,0.86773843,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335556365,1.57509882,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335557069,0.86773843,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335557469,1.57509882,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335557717,1.78409882,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335562999,1.6849689,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335563971,1.2257689,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335564194,0.97520851,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335564392,1.6825689,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335567003,1.4735689,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335567300,1.6825689,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335570288,1.78169882,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335572304,5.07865572,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335575815,6.20975383,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335576107,6.34186229,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335576307,8.1091744,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335577284,8.1083744,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335578375,6.13206229,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335578575,6.20895383,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335580480,7.97626594,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335581611,7.76726594,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335581792,7.97626594,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335585729,7.76726594,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335586025,8.10837397,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335587401,8.00924405,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335587616,6.34106186,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335588433,8.10837397,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335590198,14.52837397,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335591753,14.07157397,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335591904,12.69553194,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335592108,13.03346186,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335593014,12.79466186,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335593218,13.03346186,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335593507,12.09366186,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335593804,7.74249882,3033.1,3033.0,0.471]
["bitfinex","ETHUSD",1764335594005,7.53349882,3033.1,3033.0,0.471]
["bitfinex","ETHUSD",1764335594210,8.5271536,3033.1,3033.0,0.9577]
["bitfinex","ETHUSD",1764335594538,7.6433689,3033.1,3033.0,0.9577]
["bitfinex","ETHUSD",1764335594711,7.4343689,3033.1,3033.0,5.65805014]
["bitfinex","ETHUSD",1764335594913,7.6433689,3033.1,3033.0,5.65805014]
["bitfinex","ETHUSD",1764335595638,7.6433689,3033.1,3033.0,8.95511575]
["bitfinex","ETHUSD",1764335596207,1.2233689,3033.1,3033.0,0.471]
["bitfinex","ETHUSD",1764335596439,1.2233689,3033.1,3033.0,0.9577]
["bitfinex","ETHUSD",1764335597411,1.2233689,3033.1,3033.0,4.25476561]
["bitfinex","ETHUSD",1764335597911,1.2233689,3033.1,3033.0,0.471]
["bitfinex","ETHUSD",1764335598112,1.0143689,3033.1,3033.0,0.9577]
["bitfinex","ETHUSD",1764335598311,1.2233689,3033.1,3033.0,1.38328619]
["bitfinex","ETHUSD",1764335599441,1.32249882,3033.1,3033.0,0.471]
["bitfinex","ETHUSD",1764335600423,1.32249882,3033.1,3033.0,0.9577]
["bitfinex","ETHUSD",1764335601635,1.32369882,3033.1,3033.0,0.9577]
["bitfinex","ETHUSD",1764335601839,1.01749031,3033.1,3033.0,0.9577]
["bitfinex","ETHUSD",1764335602940,4.48651729,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335603143,4.58564721,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335603441,1.28869031,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335604225,1.74619031,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335605746,1.28869031,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335607720,0.80849031,3033.1,3033.0,0.4583]
["bitfinex","ETHUSD",1764335607922,0.91836039,3033.1,3033.0,0.9123]
["bitfinex","ETHUSD",1764335608223,0.91836039,3033.1,3033.0,0.4583]
["bitfinex","ETHUSD",1764335608764,1.37086039,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335608918,1.46999031,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335613650,5.07391849,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335613851,1.77696159,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335614954,1.77699397,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335616963,1.56799397,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335617126,1.77699397,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335617327,2.66077867,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335618129,5.35185087,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335618331,6.34257603,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764335619055,6.24344611,3033.1,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335619260,0.09912992,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335619459,1.11349397,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335619632,1.11349397,3032.8,3032.7,0.45733659]
["bitfinex","ETHUSD",1764335621461,1.11349397,3032.8,3032.7,0.92003659]
["bitfinex","ETHUSD",1764335623561,0.30700366,3032.8,3032.7,9.33962628]
["bitfinex","ETHUSD",1764335625742,0.30620366,3032.8,3032.7,9.33962628]
["bitfinex","ETHUSD",1764335626671,0.30620366,3032.8,3032.7,9.33777173]
["bitfinex","ETHUSD",1764335630274,0.002,3033.1,3032.7,15.93255525]
["bitfinex","ETHUSD",1764335630447,0.002,3033.1,3033.0,5.16149559]
["bitfinex","ETHUSD",1764335630847,0.002,3033.1,3033.0,5.61849559]
["bitfinex","ETHUSD",1764335631443,0.002,3033.1,3033.0,8.9155612]
["bitfinex","ETHUSD",1764335636579,0.002,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1764335636752,0.002,3033.1,3033.0,0.92]
["bitfinex","ETHUSD",1764335637357,0.002,3033.1,3033.0,2.14138033]
["bitfinex","ETHUSD",1764335637850,0.30922388,3033.1,3033.0,2.14138033]
["bitfinex","ETHUSD",1764335638055,0.30922388,3033.1,3033.0,0.92]
["bitfinex","ETHUSD",1764335638655,0.30922388,3033.1,3033.0,4.21706561]
["bitfinex","ETHUSD",1764335639180,0.30922388,3033.1,3033.0,4.25003626]
["bitfinex","ETHUSD",1764335640585,0.002,3033.1,3033.0,4.25003626]
["bitfinex","ETHUSD",1764335642501,0.002,3033.5,3033.3,0.463]
["bitfinex","ETHUSD",1764335642657,0.002,3033.5,3033.4,9.84972054]
["bitfinex","ETHUSD",1764335650106,0.0012,3033.5,3033.4,9.84972054]
["bitfinex","ETHUSD",1764335652497,0.0012,3033.5,3033.4,9.85072054]
["bitfinex","ETHUSD",1764335653532,0.002,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1764335653683,0.002,3033.9,3033.5,10.02597162]
["bitfinex","ETHUSD",1764335653886,0.002,3033.9,3033.7,5.17359559]
["bitfinex","ETHUSD",1764335654120,0.002,3033.9,3033.7,5.20655863]
["bitfinex","ETHUSD",1764335654438,0.002,3033.9,3033.7,5.68885863]
["bitfinex","ETHUSD",1764335655920,0.002,3033.9,3033.7,8.46990043]
["bitfinex","ETHUSD",1764335656097,0.002,3033.9,3033.7,9.89078725]
["bitfinex","ETHUSD",1764335656826,0.1458,3033.8,3033.7,9.41568725]
["bitfinex","ETHUSD",1764335658402,0.002,3033.8,3033.7,9.41568725]
["bitfinex","ETHUSD",1764335660015,0.002,3033.8,3033.7,9.89078725]
["bitfinex","ETHUSD",1764335661198,0.002,3033.8,3033.7,9.41568725]
["bitfinex","ETHUSD",1764335661403,0.42126788,3033.8,3033.7,7.99480043]
["bitfinex","ETHUSD",1764335662501,0.90606788,3033.8,3033.7,7.99480043]
["bitfinex","ETHUSD",1764335662921,0.42126788,3033.8,3033.7,7.99480043]
["bitfinex","ETHUSD",1764335666538,0.42126788,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764335666708,0.90606788,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764335668805,0.90606788,3033.8,3033.5,6.59304432]
["bitfinex","ETHUSD",1764335669019,0.31546788,3033.7,3033.5,6.59304432]
["bitfinex","ETHUSD",1764335669218,0.30686788,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764335669620,0.30686788,3033.6,3033.5,3.78842216]
["bitfinex","ETHUSD",1764335671443,0.42676788,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764335671812,0.42676788,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335672209,0.30686788,3033.6,3033.5,0.4929]
["bitfinex","ETHUSD",1764335672516,0.30686788,3033.6,3033.5,0.9816]
["bitfinex","ETHUSD",1764335672915,0.30686788,3033.6,3033.5,1.01456522]
["bitfinex","ETHUSD",1764335673112,0.30686788,3033.6,3033.5,0.52586522]
["bitfinex","ETHUSD",1764335673729,0.30686788,3033.6,3033.5,3.82238738]
["bitfinex","ETHUSD",1764335674011,0.30686788,3033.6,3033.5,4.31108738]
["bitfinex","ETHUSD",1764335674213,0.30606788,3033.6,3033.5,4.27812216]
["bitfinex","ETHUSD",1764335675432,0.002,3033.8,3033.5,7.57464432]
["bitfinex","ETHUSD",1764335676143,0.002,3033.8,3033.7,0.4919]
["bitfinex","ETHUSD",1764335676544,0.002,3033.8,3033.7,0.9806]
["bitfinex","ETHUSD",1764335677063,0.002,3033.8,3033.7,0.4919]
["bitfinex","ETHUSD",1764335677708,0.1219,3033.8,3033.6,4.73145972]
["bitfinex","ETHUSD",1764335678465,0.1219,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764335678962,0.002,3033.8,3033.7,3.78820484]
["bitfinex","ETHUSD",1764335680463,0.4814,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764335682548,0.002,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764335684056,0.002,3033.8,3033.7,3.78140484]
["bitfinex","ETHUSD",1764335686251,0.30989286,3033.8,3033.7,3.78140484]
["bitfinex","ETHUSD",1764335687364,0.30989286,3033.8,3033.7,4.27210484]
["bitfinex","ETHUSD",1764335687552,0.30989286,3033.8,3033.7,5.49890534]
["bitfinex","ETHUSD",1764335688432,0.30989286,3033.8,3033.7,5.00820534]
["bitfinex","ETHUSD",1764335688622,0.30989286,3033.8,3033.7,10.19534737]
["bitfinex","ETHUSD",1764335689263,0.30989286,3033.8,3033.7,9.70464737]
["bitfinex","ETHUSD",1764335689416,0.30989286,3033.8,3033.7,8.47784687]
["bitfinex","ETHUSD",1764335690358,0.45919286,3033.8,3033.7,7.99274687]
["bitfinex","ETHUSD",1764335690921,0.1513,3033.8,3033.7,7.99274687]
["bitfinex","ETHUSD",1764335691122,0.4592834,3033.8,3033.7,7.99274687]
["bitfinex","ETHUSD",1764335691951,1.61827025,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764335692370,1.61827025,3033.8,3033.6,3.29640467]
["bitfinex","ETHUSD",1764335692659,1.47277025,3033.7,3033.6,3.29640467]
["bitfinex","ETHUSD",1764335692860,1.61934331,3033.7,3033.6,3.29640467]
["bitfinex","ETHUSD",1764335695055,1.61934331,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764335695232,0.7645834,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335697659,1.47439567,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335698547,1.47359567,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335699323,0.7637834,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335699525,0.3086834,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335700329,1.01842655,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335700868,0.3079834,3033.6,3033.5,3.78262216]
["bitfinex","ETHUSD",1764335701378,1.16365266,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335701540,1.61565266,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335701743,1.61565266,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335701941,1.92378258,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335703371,1.82465266,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335704087,1.01775266,3033.6,3033.5,5.67324203]
["bitfinex","ETHUSD",1764335705145,1.01775266,3033.6,3033.5,8.96976419]
["bitfinex","ETHUSD",1764335705549,1.01775266,3033.6,3033.5,7.99396419]
["bitfinex","ETHUSD",1764335705550,1.46842928,3033.6,3033.5,7.99396419]
["bitfinex","ETHUSD",1764335705749,1.01732928,3033.6,3033.5,8.47906419]
["bitfinex","ETHUSD",1764335706777,1.75992928,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335707278,1.75992928,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335708660,1.8590592,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335709765,1.46842928,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335710291,1.75992928,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335713568,1.46842928,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335713768,1.01732928,3033.6,3033.5,0.4938]
["bitfinex","ETHUSD",1764335713964,1.01732928,3033.6,3033.5,5.19024203]
["bitfinex","ETHUSD",1764335714169,1.01732928,3033.6,3033.5,5.68374203]
["bitfinex","ETHUSD",1764335714667,0.3079834,3033.6,3033.5,6.16141919]
["bitfinex","ETHUSD",1764335715481,0.3079834,3033.6,3033.5,5.66791919]
["bitfinex","ETHUSD",1764335716009,0.3079834,3033.6,3033.5,9.45794135]
["bitfinex","ETHUSD",1764335717804,0.3079834,3033.6,3033.5,9.44684135]
["bitfinex","ETHUSD",1764335720869,0.3079834,3033.6,3033.5,9.65484135]
["bitfinex","ETHUSD",1764335722780,0.3071834,3033.6,3033.5,9.65484135]
["bitfinex","ETHUSD",1764335724780,0.3071834,3033.6,3033.5,4.26799932]
["bitfinex","ETHUSD",1764335724991,0.5679834,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764335726388,0.5679834,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335726726,0.5699834,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335729308,1.84937409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335730076,5.14578759,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335730498,2.93005977,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335730837,6.43447327,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335730997,7.2591973,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335731326,7.66516538,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335732430,6.4848857,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335732732,6.0793817,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335737328,3.66701821,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335737705,6.96343171,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335740042,7.09550484,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335740547,6.21145483,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335741717,2.91504133,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335742330,6.21145483,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335744352,6.00345483,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335744655,6.21245483,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335747022,6.99657492,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335747238,7.09570484,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335748029,6.61715883,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335748259,7.79743851,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335749343,6.61715883,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335749975,6.71715883,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335751051,13.13715883,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335752062,14.90688223,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335752764,14.80688223,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335756359,13.03715883,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764335756954,13.03715883,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764335756955,0.92472403,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335757150,7.19735827,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335757677,13.08488727,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335757858,15.44451848,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335758046,18.18925864,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335758792,22.15174064,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335759103,22.45916729,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335759252,21.83794029,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335759785,17.23794029,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335760151,17.37005268,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335760347,15.80938868,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335760551,15.86860568,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335761083,13.50897447,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335761247,10.93341947,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335761447,42.77144489,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335761750,42.79121989,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764335761955,0.60463392,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764335762147,9.04391545,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764335762382,9.49601545,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764335762677,9.62812828,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764335763770,12.9248678,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764335766284,12.9248678,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764335766285,34.60709811,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764335766455,38.57499992,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764335766655,38.08936192,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764335766856,26.41668792,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764335767053,2.83859,3032.9,3032.0,0.4848]
["bitfinex","ETHUSD",1764335767284,9.72437492,3032.9,3032.0,0.4848]
["bitfinex","ETHUSD",1764335767469,10.17647492,3032.9,3032.0,0.4848]
["bitfinex","ETHUSD",1764335767680,10.17647492,3032.9,3031.6,3.29858817]
["bitfinex","ETHUSD",1764335767681,3.95069279,3032.9,3032.8,0.4781]
["bitfinex","ETHUSD",1764335767877,2.1820461,3032.9,3032.8,0.4781]
["bitfinex","ETHUSD",1764335768101,5.88472442,3032.9,3032.8,0.4781]
["bitfinex","ETHUSD",1764335768418,7.52241568,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335768592,5.88472442,3032.9,3032.8,0.4781]
["bitfinex","ETHUSD",1764335768988,5.88472442,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335769189,7.3540292,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335769487,6.17492442,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335770212,7.35398361,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335770417,6.17492442,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335770987,11.61799389,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335771183,11.61719389,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335771389,18.03719389,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335772006,19.80584058,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335773911,18.03719389,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335774108,19.80822125,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335774303,18.03719389,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335775187,1.13109811,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335775521,5.73877183,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335776717,6.41967183,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335777430,12.83967183,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335779094,11.20607372,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335779413,13.32211792,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335779725,9.81583489,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335779902,8.8433848,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335780096,7.90879069,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335780298,8.32330891,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335782511,8.11430891,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335782718,8.32330891,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335783228,2.21117011,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335783929,2.00217011,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335784229,2.21117011,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335784835,1.90311121,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335785123,1.01669299,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335785527,1.01669299,3032.8,3032.7,4.71275977]
["bitfinex","ETHUSD",1764335785829,1.01669299,3032.8,3032.7,1.41536801]
["bitfinex","ETHUSD",1764335786031,1.01669299,3032.8,3032.7,4.28422835]
["bitfinex","ETHUSD",1764335787321,1.01669299,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335788619,1.01669299,3032.8,3032.7,4.28422835]
["bitfinex","ETHUSD",1764335788798,1.01669299,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335790623,1.01669299,3032.8,3032.7,4.28422835]
["bitfinex","ETHUSD",1764335790826,1.01669299,3032.8,3032.7,5.04250976]
["bitfinex","ETHUSD",1764335791528,0.30793222,3032.8,3032.7,5.04250976]
["bitfinex","ETHUSD",1764335793119,0.30751023,3032.8,3032.7,5.04250976]
["bitfinex","ETHUSD",1764335794336,0.40664015,3032.8,3032.7,1.745118]
["bitfinex","ETHUSD",1764335794528,0.40664015,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335795538,0.40584015,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335795740,0.40784015,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335797840,0.002,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335798010,0.10112992,3032.8,3032.7,0.98683659]
["bitfinex","ETHUSD",1764335798642,3.63541295,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335798841,4.34375129,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335799550,4.84175129,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335799874,4.34375129,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335800075,4.10675129,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335800248,0.71033834,3032.8,3032.7,0.91483659]
["bitfinex","ETHUSD",1764335800848,0.80946826,3032.8,3032.7,0.91483659]
["bitfinex","ETHUSD",1764335802999,0.71033834,3032.8,3032.7,0.46643659]
["bitfinex","ETHUSD",1764335803310,0.71033834,3032.8,3032.7,0.92023659]
["bitfinex","ETHUSD",1764335803311,1.90907986,3032.8,3032.7,0.92023659]
["bitfinex","ETHUSD",1764335803604,2.00820978,3032.8,3032.7,0.92023659]
["bitfinex","ETHUSD",1764335804165,1.80020978,3032.8,3032.7,0.92023659]
["bitfinex","ETHUSD",1764335804361,2.00820978,3032.8,3032.7,0.92023659]
["bitfinex","ETHUSD",1764335805068,5.30549281,3032.8,3032.7,0.92023659]
["bitfinex","ETHUSD",1764335806298,6.19191103,3032.8,3032.7,0.92023659]
["bitfinex","ETHUSD",1764335806475,6.66891103,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335806800,7.18059092,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335807015,8.36204101,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335807494,8.66996402,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335808264,7.48851393,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335810798,7.48870573,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335812901,7.38957581,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335813193,7.48870573,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335814970,7.28070573,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335815196,7.48870573,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335815582,7.48971882,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335819023,13.48211783,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335819229,17.8691974,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335819385,18.3461974,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335819713,18.3453974,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335820217,18.6123974,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335822316,25.77186129,3032.8,3032.7,3.659e-05]
["bitfinex","ETHUSD",1764335822514,1.13109811,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335822715,2.82959427,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335823219,2.86173808,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335824314,6.15912984,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335824619,5.27442584,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335824836,5.48242584,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335825039,5.88792984,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335825205,5.48242584,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335825390,5.96162584,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335825703,6.36712984,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335828091,6.15912984,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335828388,11.07060842,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335828792,17.49060842,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335829525,17.01140842,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335829719,12.09992984,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335830023,12.10192984,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764335830327,12.30722984,3032.7,3032.6,0.4674]
["bitfinex","ETHUSD",1764335830541,12.01726551,3032.7,3032.6,0.9212]
["bitfinex","ETHUSD",1764335830832,9.65346786,3032.7,3032.6,0.9212]
["bitfinex","ETHUSD",1764335831135,12.95085962,3032.7,3032.6,0.9212]
["bitfinex","ETHUSD",1764335831297,12.95085962,3032.7,3032.6,0.4674]
["bitfinex","ETHUSD",1764335831623,12.95085962,3032.7,3032.6,0.9587]
["bitfinex","ETHUSD",1764335832725,9.65346786,3032.7,3032.6,0.9587]
["bitfinex","ETHUSD",1764335833098,3.02546786,3032.7,3032.6,0.9587]
["bitfinex","ETHUSD",1764335833291,1.95306035,3032.7,3032.6,0.9587]
["bitfinex","ETHUSD",1764335834116,2.83941001,3032.7,3032.6,0.9587]
["bitfinex","ETHUSD",1764335834299,1.74506035,3032.7,3032.6,0.9587]
["bitfinex","ETHUSD",1764335834627,2.11387335,3032.7,3032.6,0.9587]
["bitfinex","ETHUSD",1764335835426,2.11387335,3032.7,3032.6,4.68193594]
["bitfinex","ETHUSD",1764335835427,1.01946624,3032.7,3032.6,4.68193594]
["bitfinex","ETHUSD",1764335836524,1.01946624,3032.7,3032.6,9.38541452]
["bitfinex","ETHUSD",1764335836740,0.31011481,3032.7,3032.6,9.38541452]
["bitfinex","ETHUSD",1764335837040,0.70923427,3033.0,3032.7,0.9696]
["bitfinex","ETHUSD",1764335837191,0.002,3033.1,3032.9,4.70347858]
["bitfinex","ETHUSD",1764335837392,0.71086164,3033.1,3033.0,0.4783]
["bitfinex","ETHUSD",1764335837642,0.71086164,3033.1,3033.0,0.9696]
["bitfinex","ETHUSD",1764335837806,0.002,3033.1,3033.0,0.9696]
["bitfinex","ETHUSD",1764335838426,0.002,3033.1,3033.0,4.26666561]
["bitfinex","ETHUSD",1764335838631,0.002,3033.1,3033.0,4.85325533]
["bitfinex","ETHUSD",1764335839114,0.002,3033.1,3033.0,1.55618972]
["bitfinex","ETHUSD",1764335839426,0.10112992,3033.1,3033.0,4.26666561]
["bitfinex","ETHUSD",1764335840517,0.002,3033.1,3033.0,4.26666561]
["bitfinex","ETHUSD",1764335841321,0.002,3033.1,3033.0,0.9696]
["bitfinex","ETHUSD",1764335844005,0.0012,3033.1,3033.0,0.9696]
["bitfinex","ETHUSD",1764335844808,0.0012,3033.1,3033.0,4.26666561]
["bitfinex","ETHUSD",1764335845029,0.0012,3033.1,3033.0,5.02635724]
["bitfinex","ETHUSD",1764335847337,0.0012,3033.1,3033.0,1.72929163]
["bitfinex","ETHUSD",1764335849009,0.30783218,3033.1,3033.0,1.72929163]
["bitfinex","ETHUSD",1764335850240,0.51583218,3033.1,3033.0,0.9715]
["bitfinex","ETHUSD",1764335850627,0.51583218,3033.1,3033.0,4.26856561]
["bitfinex","ETHUSD",1764335852617,0.30783218,3033.1,3033.0,4.26856561]
["bitfinex","ETHUSD",1764335853112,0.30783218,3033.1,3033.0,4.30153626]
["bitfinex","ETHUSD",1764335853739,0.0012,3033.1,3033.0,4.30153626]
["bitfinex","ETHUSD",1764335853942,0.0012,3033.1,3033.0,5.53185472]
["bitfinex","ETHUSD",1764335854854,0.0012,3033.1,3033.0,5.49888407]
["bitfinex","ETHUSD",1764335855244,0.0012,3033.1,3033.0,5.53185472]
["bitfinex","ETHUSD",1764335855943,0.30788287,3033.1,3033.0,2.20181846]
["bitfinex","ETHUSD",1764335856118,0.30788287,3033.1,3032.8,3.29818207]
["bitfinex","ETHUSD",1764335856322,0.30668287,3033.0,3032.8,3.79138207]
["bitfinex","ETHUSD",1764335856523,0.0012,3033.1,3032.9,0.4882]
["bitfinex","ETHUSD",1764335856745,0.30676825,3033.0,3032.9,0.4882]
["bitfinex","ETHUSD",1764335857955,0.30676825,3033.0,3032.9,0.9814]
["bitfinex","ETHUSD",1764335858187,0.30676825,3033.0,3032.9,5.03627951]
["bitfinex","ETHUSD",1764335860371,0.30676825,3033.0,3032.9,1.73910519]
["bitfinex","ETHUSD",1764335860570,0.30676825,3033.0,3032.9,0.9814]
["bitfinex","ETHUSD",1764335860933,0.30676825,3033.0,3032.9,0.4882]
["bitfinex","ETHUSD",1764335861547,0.30676825,3033.0,3032.9,4.25697432]
["bitfinex","ETHUSD",1764335862666,0.30676825,3033.0,3032.8,3.29822526]
["bitfinex","ETHUSD",1764335862961,0.40589817,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335863177,0.30676825,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764335863330,0.30676825,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335863531,1.01604804,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335864028,1.01604804,3032.9,3032.8,0.4773]
["bitfinex","ETHUSD",1764335864969,4.31322236,3032.9,3032.8,0.4773]
["bitfinex","ETHUSD",1764335865175,1.11517796,3032.9,3032.8,0.4773]
["bitfinex","ETHUSD",1764335865360,4.41235228,3032.9,3032.8,0.4773]
["bitfinex","ETHUSD",1764335865875,1.11517796,3032.9,3032.8,0.4773]
["bitfinex","ETHUSD",1764335866089,4.41235228,3032.9,3032.8,0.4773]
["bitfinex","ETHUSD",1764335866384,5.29875939,3032.9,3032.8,0.4773]
["bitfinex","ETHUSD",1764335866562,5.56265939,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335866742,5.33435228,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335868168,5.33355228,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335868756,4.85815228,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335869576,4.67545228,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335869778,5.29766367,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335870253,5.56366367,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335871896,6.21966367,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335873559,6.94525778,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335873759,7.24042398,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335874104,7.64592798,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335874271,11.16693733,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335874473,12.4793308,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335874854,11.29905016,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335875061,6.59676322,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335875610,7.98474493,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764335881969,7.98474493,3032.9,3032.8,0.9489]
["bitfinex","ETHUSD",1764335881970,1.14736087,3032.9,3032.8,0.9489]
["bitfinex","ETHUSD",1764335882173,1.01524804,3032.9,3032.8,0.9489]
["bitfinex","ETHUSD",1764335882404,0.30596825,3032.9,3032.8,0.9489]
["bitfinex","ETHUSD",1764335882784,0.0012,3033.1,3032.8,0.9489]
["bitfinex","ETHUSD",1764335883106,0.30700722,3033.0,3032.9,1.03671869]
["bitfinex","ETHUSD",1764335883599,0.30700722,3033.0,3032.9,1.51301869]
["bitfinex","ETHUSD",1764335884000,0.30700722,3033.0,3032.9,4.81019301]
["bitfinex","ETHUSD",1764335885468,0.0012,3033.1,3032.9,8.10736733]
["bitfinex","ETHUSD",1764335885672,0.0012,3033.1,3033.0,0.9479]
["bitfinex","ETHUSD",1764335885978,0.30802089,3033.1,3033.0,6.79075147]
["bitfinex","ETHUSD",1764335886179,0.0012,3033.1,3033.0,10.08781708]
["bitfinex","ETHUSD",1764335887276,0.0012,3033.1,3033.0,5.38553014]
["bitfinex","ETHUSD",1764335887495,0.30791413,3033.1,3033.0,5.38553014]
["bitfinex","ETHUSD",1764335890278,0.0012,3033.1,3033.0,5.38553014]
["bitfinex","ETHUSD",1764335892606,0.0004,3033.1,3033.0,5.38553014]
["bitfinex","ETHUSD",1764335893515,0.40606983,3033.1,3033.0,1.61686453]
["bitfinex","ETHUSD",1764335893703,0.0004,3033.1,3033.0,8.9800232]
["bitfinex","ETHUSD",1764335894009,0.0004,3033.1,3033.0,9.67264666]
["bitfinex","ETHUSD",1764335894673,0.0004,3033.1,3033.0,9.88064666]
["bitfinex","ETHUSD",1764335900517,0.002,3033.2,3033.0,13.58321627]
["bitfinex","ETHUSD",1764335900814,0.002,3033.3,3033.1,3.86791829]
["bitfinex","ETHUSD",1764335901117,0.002,3033.3,3033.2,1.364804]
["bitfinex","ETHUSD",1764335901418,0.002,3033.3,3033.2,5.38724632]
["bitfinex","ETHUSD",1764335901782,0.002,3033.3,3033.2,5.4202148]
["bitfinex","ETHUSD",1764335904010,0.002,3033.5,3033.2,5.4202148]
["bitfinex","ETHUSD",1764335904011,0.002,3033.5,3033.3,0.405504]
["bitfinex","ETHUSD",1764335904311,0.002,3033.5,3033.4,7.46840805]
["bitfinex","ETHUSD",1764335904511,0.002,3033.5,3033.4,7.43544175]
["bitfinex","ETHUSD",1764335904718,0.002,3033.5,3033.4,7.91294175]
["bitfinex","ETHUSD",1764335905413,0.002,3033.6,3033.5,1.13109811]
["bitfinex","ETHUSD",1764335905622,0.002,3033.6,3033.5,2.12336333]
["bitfinex","ETHUSD",1764335905786,0.002,3033.6,3033.5,2.47948481]
["bitfinex","ETHUSD",1764335905987,0.002,3033.6,3033.5,5.77600697]
["bitfinex","ETHUSD",1764335906601,0.002,3033.6,3033.5,5.80897219]
["bitfinex","ETHUSD",1764335907521,0.002,3033.6,3033.5,5.77600697]
["bitfinex","ETHUSD",1764335908302,0.002,3033.6,3033.5,5.80897219]
["bitfinex","ETHUSD",1764335908485,0.002,3034.3,3033.5,5.80897219]
["bitfinex","ETHUSD",1764335908486,0.002,3034.3,3033.8,0.405504]
["bitfinex","ETHUSD",1764335908690,0.002,3034.3,3034.2,0.405504]
["bitfinex","ETHUSD",1764335908917,0.002,3034.4,3034.3,1.13109811]
["bitfinex","ETHUSD",1764335909118,0.002,3034.4,3034.3,1.61289811]
["bitfinex","ETHUSD",1764335909417,0.002,3034.4,3034.3,2.12335464]
["bitfinex","ETHUSD",1764335909615,0.002,3034.4,3034.3,2.81361227]
["bitfinex","ETHUSD",1764335910231,0.002,3034.4,3034.3,6.1092653]
["bitfinex","ETHUSD",1764335910753,0.002,3034.4,3034.3,16.14222183]
["bitfinex","ETHUSD",1764335910895,0.002,3034.4,3034.3,16.1092653]
["bitfinex","ETHUSD",1764335912721,0.002,3034.4,3034.3,15.4342613]
["bitfinex","ETHUSD",1764335912921,0.002,3034.4,3034.3,15.9117613]
["bitfinex","ETHUSD",1764335913324,0.002,3034.4,3034.3,20.13654824]
["bitfinex","ETHUSD",1764335913830,0.002,3034.4,3034.3,19.65474824]
["bitfinex","ETHUSD",1764335914201,0.002,3034.4,3034.3,20.13654824]
["bitfinex","ETHUSD",1764335914506,0.002,3034.4,3034.3,15.4342613]
["bitfinex","ETHUSD",1764335915294,0.2437,3034.4,3034.3,14.9524613]
["bitfinex","ETHUSD",1764335915497,0.7389,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335916201,0.2437,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335916412,0.002,3034.4,3034.3,14.25495303]
["bitfinex","ETHUSD",1764335916612,0.0012,3034.4,3034.3,14.25495303]
["bitfinex","ETHUSD",1764335916995,0.2429,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335917199,0.7381,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335917822,0.7381,3034.4,3034.3,10.0]
["bitfinex","ETHUSD",1764335918251,0.7381,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335919330,0.0012,3034.4,3034.3,16.63969654]
["bitfinex","ETHUSD",1764335919630,0.4638,3034.4,3034.3,15.68039654]
["bitfinex","ETHUSD",1764335919823,0.0012,3034.4,3034.3,14.71104714]
["bitfinex","ETHUSD",1764335920022,0.4638,3034.4,3034.3,14.22924714]
["bitfinex","ETHUSD",1764335920601,0.7404,3034.4,3034.3,10.0]
["bitfinex","ETHUSD",1764335920829,1.04627161,3034.4,3034.3,10.0]
["bitfinex","ETHUSD",1764335921033,1.04627161,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335921403,1.04627161,3034.4,3034.3,10.0]
["bitfinex","ETHUSD",1764335921599,1.04627161,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335923539,0.76967161,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335923722,0.30707161,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1764335923928,0.30707161,3034.4,3034.3,3.75465303]
["bitfinex","ETHUSD",1764335924232,0.30707161,3034.4,3034.3,3.78760956]
["bitfinex","ETHUSD",1764335925040,0.30707161,3034.4,3034.3,3.32860956]
["bitfinex","ETHUSD",1764335925240,0.55507161,3034.4,3034.3,3.32860956]
["bitfinex","ETHUSD",1764335925623,0.30707161,3034.4,3034.3,3.75465303]
["bitfinex","ETHUSD",1764335926106,0.55507161,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764335926312,1.04407161,3034.4,3033.9,6.59217508]
["bitfinex","ETHUSD",1764335926608,0.31077161,3034.3,3033.9,6.59217508]
["bitfinex","ETHUSD",1764335926830,0.30587161,3034.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1764335927027,0.0049,3034.3,3033.9,6.59217508]
["bitfinex","ETHUSD",1764335927213,0.30621506,3034.2,3033.9,7.08087508]
["bitfinex","ETHUSD",1764335927427,0.0012,3034.4,3034.3,0.459]
["bitfinex","ETHUSD",1764335927627,0.30747962,3034.4,3034.0,0.52165978]
["bitfinex","ETHUSD",1764335927837,0.30627962,3034.3,3034.0,0.52165978]
["bitfinex","ETHUSD",1764335928026,0.30627962,3034.2,3034.0,0.52165978]
["bitfinex","ETHUSD",1764335928229,0.0012,3034.4,3034.0,0.52165978]
["bitfinex","ETHUSD",1764335928435,0.0012,3034.4,3033.9,6.59217508]
["bitfinex","ETHUSD",1764335928436,0.248,3034.1,3033.9,6.59217508]
["bitfinex","ETHUSD",1764335929218,0.0012,3034.4,3034.0,0.49195978]
["bitfinex","ETHUSD",1764335929446,0.30652575,3034.3,3034.0,0.49195978]
["bitfinex","ETHUSD",1764335929647,0.30652575,3034.2,3034.0,0.49195978]
["bitfinex","ETHUSD",1764335929844,0.30652575,3034.1,3034.0,0.49195978]
["bitfinex","ETHUSD",1764335930049,0.30652575,3034.1,3034.0,0.03295978]
["bitfinex","ETHUSD",1764335930251,0.0012,3034.4,3034.0,1.17527327]
["bitfinex","ETHUSD",1764335930455,0.0012,3034.4,3034.3,0.459]
["bitfinex","ETHUSD",1764335930659,0.30781961,3034.4,3034.3,0.49195653]
["bitfinex","ETHUSD",1764335930840,0.0012,3034.4,3034.3,0.98065653]
["bitfinex","ETHUSD",1764335931221,0.0012,3034.4,3034.3,4.27630956]
["bitfinex","ETHUSD",1764335931427,0.0012,3034.4,3034.3,5.05431599]
["bitfinex","ETHUSD",1764335933651,0.56306033,3034.4,3034.3,4.07365946]
["bitfinex","ETHUSD",1764335933832,1.05206033,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764335935026,0.30796033,3034.4,3034.3,3.75465303]
["bitfinex","ETHUSD",1764335935951,0.30796033,3034.4,3034.3,4.48430956]
["bitfinex","ETHUSD",1764335936654,0.30796033,3034.4,3034.3,9.17852205]
["bitfinex","ETHUSD",1764335936838,0.30796033,3034.4,3034.3,9.14556552]
["bitfinex","ETHUSD",1764335937152,0.30796033,3034.4,3034.3,10.38969754]
["bitfinex","ETHUSD",1764335937954,0.30796033,3034.4,3034.3,9.90099754]
["bitfinex","ETHUSD",1764335940947,0.76256033,3034.4,3034.3,9.23399754]
["bitfinex","ETHUSD",1764335942961,1.05326033,3034.4,3034.1,3.29587027]
["bitfinex","ETHUSD",1764335943268,0.4554,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764335943436,0.76216033,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764335943758,0.76216033,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764335943759,1.76084513,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764335943926,0.80106033,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335944333,0.90019025,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335945034,1.60807003,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335945640,1.50894011,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335946376,0.30676033,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335946575,0.76216033,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335946860,0.76216033,3034.1,3034.0,0.46]
["bitfinex","ETHUSD",1764335946861,0.30676033,3034.1,3034.0,0.46]
["bitfinex","ETHUSD",1764335947458,0.56186033,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335948470,0.30676033,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764335948938,0.30676033,3034.1,3034.0,0.46]
["bitfinex","ETHUSD",1764335949133,0.30676033,3034.1,3034.0,1.18601751]
["bitfinex","ETHUSD",1764335949350,0.30676033,3034.1,3034.0,1.70767729]
["bitfinex","ETHUSD",1764335950448,0.30676033,3034.1,3034.0,5.00365619]
["bitfinex","ETHUSD",1764335951147,0.30676033,3034.1,3034.0,4.97069641]
["bitfinex","ETHUSD",1764335951351,0.0004,3034.4,3034.0,11.56265421]
["bitfinex","ETHUSD",1764335951549,0.30723957,3034.3,3034.1,2.43308703]
["bitfinex","ETHUSD",1764335951758,0.30723957,3034.2,3034.1,2.43308703]
["bitfinex","ETHUSD",1764335951957,0.30723957,3034.2,3034.1,1.95008703]
["bitfinex","ETHUSD",1764335952156,0.30723957,3034.2,3034.1,2.43908703]
["bitfinex","ETHUSD",1764335952364,0.0004,3034.4,3034.1,2.47204573]
["bitfinex","ETHUSD",1764335952548,0.0004,3034.4,3034.3,3.78465303]
["bitfinex","ETHUSD",1764335952875,0.30765104,3034.4,3034.3,3.81760956]
["bitfinex","ETHUSD",1764335953052,0.0004,3034.4,3034.3,10.40782566]
["bitfinex","ETHUSD",1764335953370,0.0004,3034.4,3034.3,11.10046324]
["bitfinex","ETHUSD",1764335956559,0.0004,3034.4,3034.3,11.30846324]
["bitfinex","ETHUSD",1764335956760,0.0004,3034.4,3034.3,6.50454771]
["bitfinex","ETHUSD",1764335957165,0.0004,3034.4,3034.3,4.71824714]
["bitfinex","ETHUSD",1764335957863,0.0004,3034.4,3034.3,5.20124714]
["bitfinex","ETHUSD",1764335959873,0.0004,3034.4,3034.3,11.30846324]
["bitfinex","ETHUSD",1764335963853,0.0004,3034.4,3034.3,21.30846324]
["bitfinex","ETHUSD",1764335964060,0.0004,3034.4,3034.3,21.71396724]
["bitfinex","ETHUSD",1764335964587,0.0004,3034.4,3034.3,24.23324951]
["bitfinex","ETHUSD",1764335965175,0.0016,3034.5,3034.4,1.20099411]
["bitfinex","ETHUSD",1764335965379,0.0016,3034.5,3034.4,2.12545355]
["bitfinex","ETHUSD",1764335965876,0.0016,3034.5,3034.4,12.12545355]
["bitfinex","ETHUSD",1764335966188,0.0016,3034.5,3034.4,12.09249811]
["bitfinex","ETHUSD",1764335966352,0.0016,3034.5,3034.4,15.18709981]
["bitfinex","ETHUSD",1764335966853,0.002,3034.8,3034.5,0.405504]
["bitfinex","ETHUSD",1764335967085,0.002,3035.1,3034.9,0.405504]
["bitfinex","ETHUSD",1764335967287,0.002,3035.1,3035.0,4.90139102]
["bitfinex","ETHUSD",1764335967513,0.002,3035.1,3035.0,5.59539102]
["bitfinex","ETHUSD",1764335967789,0.002,3035.1,3035.0,6.48442965]
["bitfinex","ETHUSD",1764335968693,0.002,3035.1,3035.0,7.47384129]
["bitfinex","ETHUSD",1764335971053,0.002,3035.5,3035.4,6.5127201]
["bitfinex","ETHUSD",1764335971255,0.002,3035.5,3035.4,7.22906468]
["bitfinex","ETHUSD",1764335971448,0.002,3035.5,3035.4,7.6821201]
["bitfinex","ETHUSD",1764335971672,0.002,3035.5,3035.4,19.68620622]
["bitfinex","ETHUSD",1764335971871,0.002,3035.5,3035.4,22.98066494]
["bitfinex","ETHUSD",1764335972071,0.002,3035.5,3035.4,21.38976094]
["bitfinex","ETHUSD",1764335972277,0.2422,3035.5,3035.4,21.12236094]
["bitfinex","ETHUSD",1764335972481,0.2422,3035.5,3035.4,14.02005283]
["bitfinex","ETHUSD",1764335972680,0.7311,3035.5,3035.4,14.02005283]
["bitfinex","ETHUSD",1764335972884,0.7311,3035.5,3035.4,13.29445872]
["bitfinex","ETHUSD",1764335973253,0.4783,3035.5,3035.4,13.29445872]
["bitfinex","ETHUSD",1764335974977,0.002,3035.5,3035.4,13.29445872]
["bitfinex","ETHUSD",1764335975172,0.002,3035.5,3035.4,15.58488247]
["bitfinex","ETHUSD",1764335975889,0.002,3035.5,3035.4,16.06028247]
["bitfinex","ETHUSD",1764335977167,0.002,3035.5,3035.4,16.54628247]
["bitfinex","ETHUSD",1764335977996,0.002,3035.5,3035.4,16.06028247]
["bitfinex","ETHUSD",1764335980693,0.7311,3035.5,3035.4,13.29445872]
["bitfinex","ETHUSD",1764335982296,0.7311,3035.5,3035.4,17.9847156]
["bitfinex","ETHUSD",1764335982880,0.2422,3035.5,3035.4,17.9847156]
["bitfinex","ETHUSD",1764335983401,0.7311,3035.5,3035.4,17.9847156]
["bitfinex","ETHUSD",1764335984668,0.2422,3035.5,3035.4,17.9847156]
["bitfinex","ETHUSD",1764335985270,0.7311,3035.5,3035.4,17.9847156]
["bitfinex","ETHUSD",1764335987411,0.2422,3035.5,3035.4,17.9847156]
["bitfinex","ETHUSD",1764335987703,0.7311,3035.5,3035.4,17.9847156]
["bitfinex","ETHUSD",1764335989314,0.7303,3035.5,3035.4,17.9847156]
["bitfinex","ETHUSD",1764335990678,0.7303,3035.5,3035.4,13.29445872]
["bitfinex","ETHUSD",1764335990892,1.03697109,3035.5,3035.4,13.29445872]
["bitfinex","ETHUSD",1764335993018,1.74399571,3035.5,3035.4,13.29445872]
["bitfinex","ETHUSD",1764335996116,1.74417731,3035.5,3035.4,13.29445872]
["bitfinex","ETHUSD",1764335997233,1.74417731,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764335997437,1.74417731,3035.5,3035.0,3.29589291]
["bitfinex","ETHUSD",1764335997611,0.2332,3035.1,3035.0,3.29589291]
["bitfinex","ETHUSD",1764335997817,1.03557109,3035.1,3035.0,3.29589291]
["bitfinex","ETHUSD",1764335998813,0.53987109,3035.1,3035.0,3.29589291]
["bitfinex","ETHUSD",1764336000112,0.53987109,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764336001038,1.03557109,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764336005923,2.04939205,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764336008452,1.95026213,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764336012217,1.24656213,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764336012417,0.30667109,3035.1,3035.0,4.24869291]
["bitfinex","ETHUSD",1764336012736,0.30667109,3035.1,3035.0,5.0030616]
["bitfinex","ETHUSD",1764336013047,0.30667109,3035.1,3035.0,9.69587565]
["bitfinex","ETHUSD",1764336013537,0.0012,3035.5,3035.0,9.69587565]
["bitfinex","ETHUSD",1764336013538,0.0012,3035.5,3035.0,16.28566147]
["bitfinex","ETHUSD",1764336013842,0.30659545,3035.4,3035.1,0.51524784]
["bitfinex","ETHUSD",1764336014049,0.30659545,3035.3,3035.1,0.51524784]
["bitfinex","ETHUSD",1764336014255,0.0004,3035.5,3035.4,0.4705]
["bitfinex","ETHUSD",1764336014464,0.30663571,3035.5,3035.4,0.4705]
["bitfinex","ETHUSD",1764336015747,1.03573571,3035.5,3035.3,3.29456114]
["bitfinex","ETHUSD",1764336015910,0.31143571,3035.4,3035.3,3.29456114]
["bitfinex","ETHUSD",1764336016110,0.30663571,3035.4,3035.3,3.29456114]
["bitfinex","ETHUSD",1764336016315,0.30663571,3035.4,3035.3,4.47221422]
["bitfinex","ETHUSD",1764336017156,0.30663571,3035.4,3035.3,4.95451422]
["bitfinex","ETHUSD",1764336018221,1.03793571,3035.4,3035.3,3.29456114]
["bitfinex","ETHUSD",1764336018414,0.77283571,3035.4,3035.3,3.29456114]
["bitfinex","ETHUSD",1764336019930,0.77283571,3035.4,3035.3,0.4734]
["bitfinex","ETHUSD",1764336019931,0.30663571,3035.4,3035.3,0.4734]
["bitfinex","ETHUSD",1764336021025,0.30696662,3035.4,3035.3,0.4734]
["bitfinex","ETHUSD",1764336021264,0.30696662,3035.4,3035.3,0.9478]
["bitfinex","ETHUSD",1764336021567,0.30696662,3035.4,3035.3,1.55990998]
["bitfinex","ETHUSD",1764336021972,0.30696662,3035.4,3035.3,5.32887723]
["bitfinex","ETHUSD",1764336022462,0.30696662,3035.4,3035.3,5.3618229]
["bitfinex","ETHUSD",1764336023231,0.30696662,3035.4,3035.3,4.85447723]
["bitfinex","ETHUSD",1764336023858,0.30696662,3035.4,3035.3,5.3618229]
["bitfinex","ETHUSD",1764336025061,0.30696662,3035.4,3035.3,5.3628229]
["bitfinex","ETHUSD",1764336026776,0.30696662,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764336026777,0.57416662,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764336028690,1.03626662,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764336034775,0.30696662,3035.4,3035.3,0.9488]
["bitfinex","ETHUSD",1764336035082,0.30696662,3035.4,3035.3,0.98174567]
["bitfinex","ETHUSD",1764336035287,0.30696662,3035.4,3035.3,1.54920164]
["bitfinex","ETHUSD",1764336037288,0.30696662,3035.4,3035.3,4.84376889]
["bitfinex","ETHUSD",1764336037502,0.002,3035.7,3035.3,11.43290339]
["bitfinex","ETHUSD",1764336037707,0.002,3035.7,3035.6,0.4734]
["bitfinex","ETHUSD",1764336038007,0.30826668,3035.7,3035.6,0.50634241]
["bitfinex","ETHUSD",1764336038172,0.30826668,3035.7,3035.6,1.75609806]
["bitfinex","ETHUSD",1764336038371,0.0012,3035.7,3035.6,2.48169217]
["bitfinex","ETHUSD",1764336038568,0.0012,3035.7,3035.6,1.97434976]
["bitfinex","ETHUSD",1764336038893,0.0012,3035.7,3035.6,2.44874976]
["bitfinex","ETHUSD",1764336039282,0.0012,3035.7,3035.6,5.74299142]
["bitfinex","ETHUSD",1764336040385,0.0012,3035.7,3035.6,5.26859142]
["bitfinex","ETHUSD",1764336040965,0.0012,3035.7,3035.6,5.75359142]
["bitfinex","ETHUSD",1764336041493,0.1292,3035.7,3035.6,4.79519142]
["bitfinex","ETHUSD",1764336042190,0.0012,3035.7,3035.6,4.79519142]
["bitfinex","ETHUSD",1764336042691,0.1542,3035.7,3035.6,4.06959731]
["bitfinex","ETHUSD",1764336042892,0.46114102,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764336043088,0.90974102,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764336043464,0.90974102,3035.7,3035.4,7.31451155]
["bitfinex","ETHUSD",1764336043665,0.30694102,3035.6,3035.4,8.90154332]
["bitfinex","ETHUSD",1764336043872,0.4498,3035.7,3035.4,8.90154332]
["bitfinex","ETHUSD",1764336044076,0.30693448,3035.6,3035.4,8.90154332]
["bitfinex","ETHUSD",1764336044277,0.4498,3035.7,3035.4,8.90154332]
["bitfinex","ETHUSD",1764336044478,0.3068917,3035.6,3035.4,8.90154332]
["bitfinex","ETHUSD",1764336044694,0.46276241,3035.5,3035.4,4.88149049]
["bitfinex","ETHUSD",1764336044870,0.46276241,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764336045393,0.30686241,3035.5,3035.4,3.7900033]
["bitfinex","ETHUSD",1764336046093,0.30686241,3035.5,3035.4,4.2750033]
["bitfinex","ETHUSD",1764336051078,0.0012,3035.7,3035.4,7.56946202]
["bitfinex","ETHUSD",1764336051277,0.0012,3035.7,3035.6,0.4626]
["bitfinex","ETHUSD",1764336051472,0.3081248,3035.7,3035.6,0.49554241]
["bitfinex","ETHUSD",1764336053443,0.3081248,3035.7,3035.6,3.78978407]
["bitfinex","ETHUSD",1764336055388,0.3081248,3035.7,3035.6,4.27478407]
["bitfinex","ETHUSD",1764336055779,0.3081248,3035.7,3035.6,3.78978407]
["bitfinex","ETHUSD",1764336057824,0.3081248,3035.7,3035.6,5.05644699]
["bitfinex","ETHUSD",1764336062318,0.3073248,3035.7,3035.6,5.05644699]
["bitfinex","ETHUSD",1764336062516,0.4603248,3035.7,3035.6,3.32718407]
["bitfinex","ETHUSD",1764336062715,0.4603248,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764336062716,0.9092248,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764336063288,0.4603248,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764336063491,0.4603248,3035.7,3035.6,8.96583402]
["bitfinex","ETHUSD",1764336063492,0.3073248,3035.7,3035.6,8.96583402]
["bitfinex","ETHUSD",1764336063795,0.3073248,3035.7,3035.6,8.93289161]
["bitfinex","ETHUSD",1764336064000,0.3073248,3035.7,3035.6,9.69151489]
["bitfinex","ETHUSD",1764336064401,0.7690248,3035.7,3035.6,9.22891489]
["bitfinex","ETHUSD",1764336064716,0.7690248,3035.7,3035.6,7.98529161]
["bitfinex","ETHUSD",1764336066693,0.7670248,3035.7,3035.6,7.98529161]
["bitfinex","ETHUSD",1764336070715,0.3073248,3035.7,3035.6,8.43539161]
["bitfinex","ETHUSD",1764336071920,0.3073248,3035.7,3035.6,7.98529161]
["bitfinex","ETHUSD",1764336072713,0.3073248,3035.7,3035.6,9.58425489]
["bitfinex","ETHUSD",1764336073235,0.3073248,3035.7,3035.6,10.04385489]
["bitfinex","ETHUSD",1764336073734,0.30780646,3035.7,3035.6,10.04385489]
["bitfinex","ETHUSD",1764336074107,0.30780646,3035.7,3035.6,10.08185489]
["bitfinex","ETHUSD",1764336076431,0.30780646,3035.7,3035.6,9.58425489]
["bitfinex","ETHUSD",1764336077528,0.90240646,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764336077696,1.61078162,3035.7,3035.4,3.29536735]
["bitfinex","ETHUSD",1764336077891,0.4624,3035.5,3035.4,3.29536735]
["bitfinex","ETHUSD",1764336078095,0.76980646,3035.5,3035.4,3.29536735]
["bitfinex","ETHUSD",1764336078312,0.90560646,3035.5,3035.4,3.29536735]
["bitfinex","ETHUSD",1764336078517,0.90560646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336079811,0.76980646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336080198,0.76980646,3035.5,3035.4,4.69204995]
["bitfinex","ETHUSD",1764336080811,0.30740646,3035.5,3035.4,7.98650867]
["bitfinex","ETHUSD",1764336081018,0.30740646,3035.5,3035.4,9.58601]
["bitfinex","ETHUSD",1764336081335,0.30740646,3035.5,3035.4,10.08361]
["bitfinex","ETHUSD",1764336081836,0.30740646,3035.5,3035.4,9.58601]
["bitfinex","ETHUSD",1764336082041,0.30740646,3035.5,3035.4,8.45440867]
["bitfinex","ETHUSD",1764336083234,0.54910646,3035.5,3035.4,7.98650867]
["bitfinex","ETHUSD",1764336083452,0.30740646,3035.5,3035.4,8.45440867]
["bitfinex","ETHUSD",1764336086538,0.30660646,3035.5,3035.4,8.45440867]
["bitfinex","ETHUSD",1764336087108,0.30660646,3035.5,3035.4,8.95200867]
["bitfinex","ETHUSD",1764336087322,0.30660646,3035.5,3035.4,9.21136543]
["bitfinex","ETHUSD",1764336087323,0.76900646,3035.5,3035.4,9.21136543]
["bitfinex","ETHUSD",1764336087521,0.76900646,3035.5,3035.4,7.98650867]
["bitfinex","ETHUSD",1764336087841,0.76900646,3035.5,3035.4,3.29545872]
["bitfinex","ETHUSD",1764336089138,0.76900646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336089342,0.76710646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336091143,1.04530646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336097156,0.30660646,3035.5,3035.4,0.4689]
["bitfinex","ETHUSD",1764336097360,0.30660646,3035.5,3035.4,2.19468472]
["bitfinex","ETHUSD",1764336097525,0.30660646,3035.5,3035.4,5.48914344]
["bitfinex","ETHUSD",1764336098346,0.30660646,3035.5,3035.4,4.99154344]
["bitfinex","ETHUSD",1764336102059,0.54830646,3035.5,3035.4,4.52364344]
["bitfinex","ETHUSD",1764336102278,0.54830646,3035.5,3035.4,3.29545872]
["bitfinex","ETHUSD",1764336102279,1.01500646,3035.5,3035.4,3.29545872]
["bitfinex","ETHUSD",1764336103661,0.54830646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336104237,1.01500646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336105466,0.54830646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336105947,1.01500646,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336108136,1.7236416,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336110068,1.2569416,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336110470,1.7236416,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336110638,1.7228416,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764336111971,1.0144416,3035.5,3035.4,0.4548]
["bitfinex","ETHUSD",1764336112170,0.0004,3035.7,3035.4,17.15566192]
["bitfinex","ETHUSD",1764336112371,0.0004,3035.7,3035.6,5.14484995]
["bitfinex","ETHUSD",1764336112665,0.0004,3035.7,3035.6,9.86884231]
["bitfinex","ETHUSD",1764336112850,0.0004,3035.7,3035.6,10.3247999]
["bitfinex","ETHUSD",1764336113243,0.0004,3035.7,3035.6,5.63374995]
["bitfinex","ETHUSD",1764336113443,0.0004,3035.7,3035.6,11.08333642]
["bitfinex","ETHUSD",1764336113655,0.0004,3035.7,3035.6,13.05622449]
["bitfinex","ETHUSD",1764336114261,0.0004,3035.7,3035.6,16.35046615]
["bitfinex","ETHUSD",1764336114458,0.0004,3035.7,3035.6,16.48238248]
["bitfinex","ETHUSD",1764336118576,0.0004,3035.7,3035.6,12.19454716]
["bitfinex","ETHUSD",1764336121160,0.002,3036.2,3035.7,1.348204]
["bitfinex","ETHUSD",1764336121369,0.002,3036.2,3036.0,8.43636822]
["bitfinex","ETHUSD",1764336121673,0.002,3036.2,3036.0,9.16196233]
["bitfinex","ETHUSD",1764336121865,0.002,3036.2,3036.0,9.65086233]
["bitfinex","ETHUSD",1764336122090,0.002,3036.2,3036.0,9.78276039]
["bitfinex","ETHUSD",1764336123756,0.002,3036.2,3036.1,1.13109811]
["bitfinex","ETHUSD",1764336124097,0.002,3036.4,3036.1,1.13109811]
["bitfinex","ETHUSD",1764336124098,0.4667,3037.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764336124273,0.30644739,3037.6,3037.2,4.68876058]
["bitfinex","ETHUSD",1764336124461,0.30644739,3037.6,3036.9,0.4538]
["bitfinex","ETHUSD",1764336124462,0.1251,3037.3,3037.0,0.208]
["bitfinex","ETHUSD",1764336124878,0.4667,3037.5,3037.2,4.68876058]
["bitfinex","ETHUSD",1764336125061,0.30646204,3037.4,3037.2,4.68876058]
["bitfinex","ETHUSD",1764336125381,0.184,3038.0,3037.3,6.5847957]
["bitfinex","ETHUSD",1764336125584,0.77298016,3037.9,3037.3,6.5847957]
["bitfinex","ETHUSD",1764336125762,0.30628016,3037.8,3037.3,6.5847957]
["bitfinex","ETHUSD",1764336126093,0.1251,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764336126573,0.5884,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764336127087,0.1251,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764336128162,0.1987,3038.2,3037.3,13.27651024]
["bitfinex","ETHUSD",1764336128392,0.1987,3038.2,3037.9,4.68876058]
["bitfinex","ETHUSD",1764336128591,0.1987,3038.2,3037.7,4.68876058]
["bitfinex","ETHUSD",1764336128592,0.4667,3038.1,3037.7,4.68876058]
["bitfinex","ETHUSD",1764336128990,0.4667,3038.1,3037.9,10.0]
["bitfinex","ETHUSD",1764336129363,0.1112,3038.0,3037.9,13.29174758]
["bitfinex","ETHUSD",1764336129762,0.5744,3038.0,3037.9,13.29174758]
["bitfinex","ETHUSD",1764336130178,0.5744,3038.0,3037.9,10.0]
["bitfinex","ETHUSD",1764336130997,0.67352992,3038.0,3037.9,10.0]
["bitfinex","ETHUSD",1764336131207,4.27062764,3038.0,3037.9,10.0]
["bitfinex","ETHUSD",1764336131412,4.27062764,3038.0,3037.9,4.0]
["bitfinex","ETHUSD",1764336131413,5.70003673,3038.0,3037.9,4.0]
["bitfinex","ETHUSD",1764336131699,5.70003673,3038.0,3037.9,10.0]
["bitfinex","ETHUSD",1764336131700,0.87985849,3038.0,3037.9,10.0]
["bitfinex","ETHUSD",1764336131886,0.87985849,3038.0,3037.9,6.0]
["bitfinex","ETHUSD",1764336132094,0.87985849,3038.0,3037.9,9.29174758]
["bitfinex","ETHUSD",1764336132287,0.87985849,3038.0,3037.9,6.0]
["bitfinex","ETHUSD",1764336132487,4.17149772,3038.0,3037.3,3.29234373]
["bitfinex","ETHUSD",1764336132710,3.29155681,3038.1,3037.9,2.91864151]
["bitfinex","ETHUSD",1764336132867,0.40567332,3038.0,3037.9,2.91864151]
["bitfinex","ETHUSD",1764336133195,0.40567332,3038.0,3037.9,8.91864151]
["bitfinex","ETHUSD",1764336133393,0.40567332,3038.0,3037.9,9.38794151]
["bitfinex","ETHUSD",1764336133616,3.69731255,3038.0,3037.9,9.58264151]
["bitfinex","ETHUSD",1764336133915,3.69731255,3038.0,3037.9,9.88809151]
["bitfinex","ETHUSD",1764336134198,3.69731255,3038.0,3037.9,9.99999151]
["bitfinex","ETHUSD",1764336134404,3.69731255,3038.0,3037.9,7.08135]
["bitfinex","ETHUSD",1764336134602,4.42290666,3038.0,3037.9,10.0]
["bitfinex","ETHUSD",1764336134904,4.42210666,3038.0,3037.9,10.0]
["bitfinex","ETHUSD",1764336135396,5.12582719,3038.0,3037.9,10.0]
["bitfinex","ETHUSD",1764336135702,5.12582719,3038.0,3037.9,6.96945]
["bitfinex","ETHUSD",1764336136039,5.12582719,3038.0,3037.9,6.664]
["bitfinex","ETHUSD",1764336136192,5.12582719,3038.0,3037.9,6.4693]
["bitfinex","ETHUSD",1764336136498,5.12582719,3038.0,3037.9,6.0]
["bitfinex","ETHUSD",1764336136795,0.09912992,3037.7,3037.3,3.29239739]
["bitfinex","ETHUSD",1764336136998,0.0011,3037.4,3037.3,3.29239739]
["bitfinex","ETHUSD",1764336137605,0.0011,3037.4,3037.0,6.58544616]
["bitfinex","ETHUSD",1764336138092,0.0011,3037.4,3037.1,0.03292614]
["bitfinex","ETHUSD",1764336139599,0.0011,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1764336140680,0.0011,3037.3,3037.1,3.29256505]
["bitfinex","ETHUSD",1764336141305,0.208,3037.8,3037.1,6.61810585]
["bitfinex","ETHUSD",1764336141510,0.09912992,3037.7,3037.1,6.61810585]
["bitfinex","ETHUSD",1764336141678,0.09912992,3037.7,3037.1,6.58517971]
["bitfinex","ETHUSD",1764336141880,0.10022992,3037.7,3037.1,6.58517971]
["bitfinex","ETHUSD",1764336142096,0.208,3037.8,3037.1,6.58517971]
["bitfinex","ETHUSD",1764336142289,0.208,3037.8,3037.1,7.05847971]
["bitfinex","ETHUSD",1764336142487,0.91428368,3037.8,3037.1,7.05847971]
["bitfinex","ETHUSD",1764336142807,0.10022992,3037.7,3037.1,3.29256505]
["bitfinex","ETHUSD",1764336143006,0.8065136,3037.7,3037.1,3.29256505]
["bitfinex","ETHUSD",1764336143208,0.8065136,3037.7,3037.1,3.32549119]
["bitfinex","ETHUSD",1764336143380,0.8065136,3037.7,3037.1,6.61810585]
["bitfinex","ETHUSD",1764336143579,3.99828183,3037.7,3037.1,3.29256505]
["bitfinex","ETHUSD",1764336143905,0.80690209,3037.6,3036.7,7.05935939]
["bitfinex","ETHUSD",1764336144090,0.10022992,3037.6,3036.7,11.74811997]
["bitfinex","ETHUSD",1764336144406,0.80690209,3037.6,3036.7,11.74811997]
["bitfinex","ETHUSD",1764336144710,0.80690209,3037.6,3036.8,0.03292939]
["bitfinex","ETHUSD",1764336145304,0.80690209,3037.6,3036.7,11.74811997]
["bitfinex","ETHUSD",1764336145305,0.70667217,3037.5,3036.7,11.74811997]
["bitfinex","ETHUSD",1764336145885,0.70777217,3037.5,3036.7,11.74811997]
["bitfinex","ETHUSD",1764336146204,0.09912992,3037.3,3036.6,3.50110328]
["bitfinex","ETHUSD",1764336146405,0.10022992,3037.3,3036.6,6.7942601]
["bitfinex","ETHUSD",1764336146610,0.0011,3036.7,3036.6,0.208]
["bitfinex","ETHUSD",1764336146911,0.0011,3036.7,3036.4,4.68976058]
["bitfinex","ETHUSD",1764336146912,0.30804866,3036.7,3036.5,0.03293265]
["bitfinex","ETHUSD",1764336147209,0.0011,3036.7,3036.5,3.32619792]
["bitfinex","ETHUSD",1764336147526,0.0459,3037.0,3036.5,3.32619792]
["bitfinex","ETHUSD",1764336147726,0.3070242,3036.9,3036.5,3.32619792]
["bitfinex","ETHUSD",1764336148023,0.3070242,3036.8,3036.5,6.61946319]
["bitfinex","ETHUSD",1764336148201,0.3070242,3036.7,3036.5,6.61946319]
["bitfinex","ETHUSD",1764336148376,0.0459,3037.0,3036.5,6.61946319]
["bitfinex","ETHUSD",1764336148576,0.30709998,3036.9,3036.5,6.61946319]
["bitfinex","ETHUSD",1764336148778,0.30709998,3036.8,3036.5,6.61946319]
["bitfinex","ETHUSD",1764336148979,0.30709998,3036.7,3036.5,7.09276319]
["bitfinex","ETHUSD",1764336149180,0.70762416,3037.2,3036.6,0.4733]
["bitfinex","ETHUSD",1764336149424,1.01478533,3037.1,3036.6,0.9262]
["bitfinex","ETHUSD",1764336149593,0.30716117,3037.0,3036.7,3.29304837]
["bitfinex","ETHUSD",1764336149798,0.30716117,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1764336150122,0.208,3037.3,3036.7,3.29304837]
["bitfinex","ETHUSD",1764336150123,0.30716117,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764336150477,0.30716117,3036.8,3036.7,3.74594837]
["bitfinex","ETHUSD",1764336150683,0.30716117,3036.8,3036.7,5.63296467]
["bitfinex","ETHUSD",1764336150883,0.70776975,3037.5,3036.7,12.21906141]
["bitfinex","ETHUSD",1764336151085,1.01498474,3037.4,3036.9,4.68876058]
["bitfinex","ETHUSD",1764336151388,1.01498474,3037.3,3036.9,4.72168889]
["bitfinex","ETHUSD",1764336151593,0.30721499,3037.2,3036.9,4.72168889]
["bitfinex","ETHUSD",1764336151795,0.30721499,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764336152194,0.30721499,3037.1,3037.0,3.74562308]
["bitfinex","ETHUSD",1764336153887,0.30721499,3037.1,3037.0,4.25185031]
["bitfinex","ETHUSD",1764336154088,0.30721499,3037.1,3037.0,4.21892308]
["bitfinex","ETHUSD",1764336154693,1.09417259,3038.0,3037.0,7.54457339]
["bitfinex","ETHUSD",1764336154915,1.06120617,3037.9,3037.2,4.68876058]
["bitfinex","ETHUSD",1764336155208,1.11443609,3037.8,3037.2,4.68876058]
["bitfinex","ETHUSD",1764336155414,1.01530617,3037.7,3037.1,0.6813]
["bitfinex","ETHUSD",1764336155613,1.01530617,3037.6,3037.1,0.6813]
["bitfinex","ETHUSD",1764336155809,0.30730092,3037.5,3037.2,7.0583125]
["bitfinex","ETHUSD",1764336156010,0.30730092,3037.4,3037.2,12.80297664]
["bitfinex","ETHUSD",1764336156219,0.88617259,3038.0,3037.2,7.98126683]
["bitfinex","ETHUSD",1764336156220,0.30730092,3037.3,3037.2,7.98126683]
["bitfinex","ETHUSD",1764336156604,0.30730092,3037.3,3037.2,8.90746683]
["bitfinex","ETHUSD",1764336157010,0.30730092,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764336157217,0.30730092,3037.3,3037.2,3.74540625]
["bitfinex","ETHUSD",1764336157533,0.30730092,3037.3,3037.2,8.90746683]
["bitfinex","ETHUSD",1764336157743,0.002,3038.0,3037.2,16.73328676]
["bitfinex","ETHUSD",1764336157945,0.002,3038.0,3037.6,0.4529]
["bitfinex","ETHUSD",1764336157946,1.01481948,3037.9,3037.6,0.4529]
["bitfinex","ETHUSD",1764336158101,1.01481948,3037.8,3037.6,0.4529]
["bitfinex","ETHUSD",1764336158302,0.30715319,3037.7,3037.6,0.9262]
["bitfinex","ETHUSD",1764336159127,0.30635319,3037.7,3037.6,0.9262]
["bitfinex","ETHUSD",1764336159631,1.01415031,3037.7,3037.6,0.9262]
["bitfinex","ETHUSD",1764336159949,0.30635319,3037.7,3037.6,4.21827268]
["bitfinex","ETHUSD",1764336160149,0.30635319,3037.7,3037.6,5.45899339]
["bitfinex","ETHUSD",1764336160445,0.30635319,3037.7,3037.6,4.98569339]
["bitfinex","ETHUSD",1764336160647,0.30635319,3037.7,3037.6,5.67089339]
["bitfinex","ETHUSD",1764336160809,0.30635319,3037.7,3037.6,5.19369339]
["bitfinex","ETHUSD",1764336161008,0.30635319,3037.7,3037.6,4.98569339]
["bitfinex","ETHUSD",1764336161245,0.35225319,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764336161844,0.30635319,3037.7,3037.6,3.75057268]
["bitfinex","ETHUSD",1764336162052,0.35225319,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764336162257,0.35225319,3037.7,3037.3,6.5847957]
["bitfinex","ETHUSD",1764336162455,0.0459,3037.7,3037.3,6.5847957]
["bitfinex","ETHUSD",1764336163312,0.0459,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764336163825,0.70805195,3037.9,3037.3,12.90067063]
["bitfinex","ETHUSD",1764336164010,0.70805195,3037.9,3037.6,0.4585]
["bitfinex","ETHUSD",1764336164411,0.002,3038.0,3037.4,0.24092289]
["bitfinex","ETHUSD",1764336164412,0.0459,3037.7,3037.4,0.24092289]
["bitfinex","ETHUSD",1764336164608,0.002,3038.0,3037.4,0.71812289]
["bitfinex","ETHUSD",1764336164809,0.002,3038.0,3037.6,0.4585]
["bitfinex","ETHUSD",1764336165221,0.002,3038.0,3037.6,0.9357]
["bitfinex","ETHUSD",1764336165712,0.002,3038.0,3037.7,0.208]
["bitfinex","ETHUSD",1764336165936,0.002,3038.0,3037.8,3.29185594]
["bitfinex","ETHUSD",1764336167542,0.70969266,3038.0,3037.7,6.58390106]
["bitfinex","ETHUSD",1764336169354,0.0459,3037.8,3037.4,3.29220067]
["bitfinex","ETHUSD",1764336169522,0.70969266,3038.0,3037.5,0.208]
["bitfinex","ETHUSD",1764336169523,0.0459,3037.7,3037.5,0.208]
["bitfinex","ETHUSD",1764336169713,0.0459,3037.9,3037.5,0.208]
["bitfinex","ETHUSD",1764336170051,0.80882258,3038.0,3037.5,0.208]
["bitfinex","ETHUSD",1764336170213,0.70969266,3038.0,3037.9,0.4585]
["bitfinex","ETHUSD",1764336170749,0.70969266,3038.0,3037.6,0.4772]
["bitfinex","ETHUSD",1764336171241,0.3070749,3037.9,3037.6,0.4772]
["bitfinex","ETHUSD",1764336171413,0.3070749,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764336172050,0.3070749,3037.8,3037.7,4.22766431]
["bitfinex","ETHUSD",1764336173718,0.3070749,3037.8,3037.7,3.75046431]
["bitfinex","ETHUSD",1764336174231,0.3070749,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764336174547,0.3070749,3037.8,3037.7,3.75046431]
["bitfinex","ETHUSD",1764336174735,0.3070749,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764336175126,0.30702098,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764336175329,0.30702098,3037.8,3037.7,3.75046431]
["bitfinex","ETHUSD",1764336175814,0.30702098,3037.8,3037.7,4.22766431]
["bitfinex","ETHUSD",1764336176015,0.30702098,3037.8,3037.7,5.00043725]
["bitfinex","ETHUSD",1764336176315,0.30702098,3037.8,3037.7,5.03335689]
["bitfinex","ETHUSD",1764336177425,0.002,3038.0,3037.7,8.3253212]
["bitfinex","ETHUSD",1764336177625,0.002,3038.0,3037.9,0.4585]
["bitfinex","ETHUSD",1764336177827,0.002,3038.0,3037.9,1.1437]
["bitfinex","ETHUSD",1764336178070,0.002,3038.0,3037.9,2.46261621]
["bitfinex","ETHUSD",1764336178554,0.002,3038.0,3037.9,7.14606864]
["bitfinex","ETHUSD",1764336179265,0.30927456,3038.0,3037.9,7.14606864]
["bitfinex","ETHUSD",1764336179415,0.30927456,3038.0,3037.9,8.27716675]
["bitfinex","ETHUSD",1764336179416,0.002,3038.0,3037.9,8.27716675]
["bitfinex","ETHUSD",1764336179620,0.002,3038.0,3037.9,11.16341033]
["bitfinex","ETHUSD",1764336181434,0.002,3038.0,3037.9,11.56891433]
["bitfinex","ETHUSD",1764336181635,0.002,3038.0,3037.9,10.95541033]
["bitfinex","ETHUSD",1764336181851,0.002,3038.0,3037.9,11.16341033]
["bitfinex","ETHUSD",1764336182048,0.002,3038.0,3037.9,11.56891433]
["bitfinex","ETHUSD",1764336183457,0.0012,3038.0,3037.9,11.56891433]
["bitfinex","ETHUSD",1764336184730,0.0012,3038.0,3037.9,6.8854619]
["bitfinex","ETHUSD",1764336184939,0.0012,3038.0,3037.9,10.95541033]
["bitfinex","ETHUSD",1764336185133,0.0012,3038.0,3037.9,11.16341033]
["bitfinex","ETHUSD",1764336189951,0.0012,3038.0,3037.9,11.16441033]
["bitfinex","ETHUSD",1764336190148,0.0012,3038.0,3037.9,5.7957579]
["bitfinex","ETHUSD",1764336190371,0.0012,3038.0,3037.9,10.68721033]
["bitfinex","ETHUSD",1764336190578,0.0012,3038.0,3037.9,11.16441033]
["bitfinex","ETHUSD",1764336192260,0.0012,3038.0,3037.9,10.68721033]
["bitfinex","ETHUSD",1764336192487,0.0012,3038.0,3037.9,21.17571033]
["bitfinex","ETHUSD",1764336192887,0.0012,3038.0,3037.9,14.61166379]
["bitfinex","ETHUSD",1764336192888,0.0471,3038.0,3037.9,14.61166379]
["bitfinex","ETHUSD",1764336193193,0.0471,3038.0,3037.9,14.81966379]
["bitfinex","ETHUSD",1764336193699,0.0012,3038.0,3037.9,16.5251579]
["bitfinex","ETHUSD",1764336195089,0.0012,3038.0,3037.9,16.3171579]
["bitfinex","ETHUSD",1764336195296,0.0012,3038.0,3037.9,16.5251579]
["bitfinex","ETHUSD",1764336199299,0.0012,3038.0,3037.9,16.3171579]
["bitfinex","ETHUSD",1764336199595,0.0012,3038.0,3037.9,16.5251579]
["bitfinex","ETHUSD",1764336200669,0.0012,3038.0,3037.9,16.3171579]
["bitfinex","ETHUSD",1764336200870,0.0012,3038.0,3037.9,16.5251579]
["bitfinex","ETHUSD",1764336207475,0.0004,3038.0,3037.9,16.5251579]
["bitfinex","ETHUSD",1764336208819,0.0463,3038.0,3037.9,15.3372579]
["bitfinex","ETHUSD",1764336209011,0.0463,3038.0,3037.9,13.50074758]
["bitfinex","ETHUSD",1764336209312,0.30815394,3038.0,3037.9,18.64970001]
["bitfinex","ETHUSD",1764336209507,0.35405394,3038.0,3037.9,18.18420001]
["bitfinex","ETHUSD",1764336209812,0.39995394,3038.0,3037.9,13.50074758]
["bitfinex","ETHUSD",1764336210108,0.35405394,3038.0,3037.9,13.50074758]
["bitfinex","ETHUSD",1764336211618,0.39995394,3038.0,3037.9,13.50074758]
["bitfinex","ETHUSD",1764336211828,0.39995394,3038.0,3037.9,13.29274758]
["bitfinex","ETHUSD",1764336213296,0.35405394,3038.0,3037.9,13.29274758]
["bitfinex","ETHUSD",1764336215629,0.39995394,3038.0,3037.9,13.29274758]
["bitfinex","ETHUSD",1764336215839,0.39995394,3038.0,3037.9,10.001]
["bitfinex","ETHUSD",1764336216125,9.18262774,3038.0,3037.9,10.001]
["bitfinex","ETHUSD",1764336216283,9.58813174,3038.0,3037.9,7.9008]
["bitfinex","ETHUSD",1764336216488,10.52172585,3038.0,3037.9,7.8549]
["bitfinex","ETHUSD",1764336216685,10.52172585,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1764336216686,0.405504,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1764336216924,0.50463392,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336217134,1.52084008,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336217539,0.1,3037.9,3037.8,0.76598878]
["bitfinex","ETHUSD",1764336217709,4.78345243,3037.9,3037.8,0.76598878]
["bitfinex","ETHUSD",1764336218422,8.07520001,3037.9,3037.8,1.17148878]
["bitfinex","ETHUSD",1764336218678,8.07520001,3037.9,3037.8,1.27061878]
["bitfinex","ETHUSD",1764336218796,9.25469162,3037.9,3037.8,1.57836878]
["bitfinex","ETHUSD",1764336218994,9.25469162,3037.9,3037.8,2.28682878]
["bitfinex","ETHUSD",1764336219303,8.07520001,3037.9,3037.8,1.52084]
["bitfinex","ETHUSD",1764336219510,8.48070401,3037.9,3037.8,1.52084]
["bitfinex","ETHUSD",1764336219901,3.79725158,3037.9,3037.8,1.11534]
["bitfinex","ETHUSD",1764336220213,9.67794926,3037.9,3037.8,1.01621]
["bitfinex","ETHUSD",1764336220424,9.67794926,3037.9,3037.8,0.70846]
["bitfinex","ETHUSD",1764336220626,9.57794926,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1764336220837,0.1,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336222731,0.1,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764336226028,3.29174758,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1764336226405,0.1,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764336226904,3.29204896,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1764336226905,0.0004,3038.0,3037.6,4.68345243]
["bitfinex","ETHUSD",1764336227105,0.0004,3038.0,3037.5,4.68445243]
["bitfinex","ETHUSD",1764336227304,0.1004,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1764336227542,0.0004,3038.0,3037.7,4.68345243]
["bitfinex","ETHUSD",1764336227846,0.0004,3038.0,3037.7,5.19761767]
["bitfinex","ETHUSD",1764336228140,0.0004,3038.0,3037.7,5.65481767]
["bitfinex","ETHUSD",1764336228348,0.0004,3038.0,3037.9,5.17835243]
["bitfinex","ETHUSD",1764336228548,0.0004,3038.0,3037.9,0.4949]
["bitfinex","ETHUSD",1764336228843,0.0004,3038.0,3037.5,0.4582]
["bitfinex","ETHUSD",1764336229142,0.0004,3038.0,3037.6,6.58414536]
["bitfinex","ETHUSD",1764336229304,0.0004,3038.0,3037.7,0.70423454]
["bitfinex","ETHUSD",1764336230138,0.1,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1764336231140,0.1,3037.8,3037.5,3.29317517]
["bitfinex","ETHUSD",1764336231309,0.1,3037.8,3037.5,6.58535623]
["bitfinex","ETHUSD",1764336231841,0.0992,3037.8,3037.5,6.58535623]
["bitfinex","ETHUSD",1764336233416,0.0996,3038.0,3037.5,6.58535623]
["bitfinex","ETHUSD",1764336233621,0.30643147,3037.9,3037.5,7.31645126]
["bitfinex","ETHUSD",1764336233932,0.0996,3038.0,3037.5,7.31645126]
["bitfinex","ETHUSD",1764336234131,0.30643146,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1764336234328,6.58371026,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1764336234329,0.0992,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336234645,0.40563146,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336236230,3.69770414,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336236834,0.40563146,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336239133,0.40618576,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336240146,3.69825844,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336240652,1.11376333,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336240855,4.40583601,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336241219,1.11376333,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336241618,4.40583601,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336243162,4.40607042,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336244462,1.11399774,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336244757,4.40607042,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336245247,1.11399774,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336245436,4.40607042,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336247921,1.11399774,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336248142,1.01479774,3037.6,3037.5,0.4959]
["bitfinex","ETHUSD",1764336249320,1.01479774,3037.6,3037.5,0.9531]
["bitfinex","ETHUSD",1764336249523,1.01479774,3037.6,3037.5,0.4959]
["bitfinex","ETHUSD",1764336250047,1.01479774,3037.6,3037.5,0.9531]
["bitfinex","ETHUSD",1764336252079,1.01479774,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336252278,4.61407042,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336253372,1.22279774,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336253524,1.32199774,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336256045,1.32119774,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336256241,1.32141567,3037.6,3037.5,0.4635]
["bitfinex","ETHUSD",1764336256486,1.01421567,3037.6,3037.5,0.4635]
["bitfinex","ETHUSD",1764336258741,1.01421567,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336258947,4.40548835,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336259246,1.11341567,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336259986,4.40548835,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336260368,3.69871078,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336264297,0.3074381,3037.6,3037.5,0.4635]
["bitfinex","ETHUSD",1764336264500,0.3074381,3037.6,3037.5,4.21198106]
["bitfinex","ETHUSD",1764336264691,0.3074381,3037.6,3037.5,5.10180222]
["bitfinex","ETHUSD",1764336266167,0.3094381,3037.6,3037.5,5.10180222]
["bitfinex","ETHUSD",1764336267988,1.01907217,3037.6,3037.5,5.10180222]
["bitfinex","ETHUSD",1764336269807,0.3094381,3037.6,3037.5,5.10180222]
["bitfinex","ETHUSD",1764336270410,0.3094381,3037.6,3037.5,1.35332116]
["bitfinex","ETHUSD",1764336270711,1.01895627,3037.6,3037.5,4.21198106]
["bitfinex","ETHUSD",1764336270900,0.3094381,3037.6,3037.5,4.21198106]
["bitfinex","ETHUSD",1764336280409,0.3086381,3037.6,3037.5,4.21198106]
["bitfinex","ETHUSD",1764336280725,0.3086381,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336281191,0.3086381,3037.6,3037.5,0.4685]
["bitfinex","ETHUSD",1764336282194,0.3086381,3037.6,3037.5,0.9319]
["bitfinex","ETHUSD",1764336282790,0.3086381,3037.6,3037.5,4.22408106]
["bitfinex","ETHUSD",1764336288497,0.3086381,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764336289004,0.3086381,3037.6,3037.5,3.76068106]
["bitfinex","ETHUSD",1764336289184,0.3086381,3037.6,3037.5,4.22408106]
["bitfinex","ETHUSD",1764336292420,0.3086381,3037.6,3037.5,5.44434047]
["bitfinex","ETHUSD",1764336293222,0.3086381,3037.6,3037.5,4.22408106]
["bitfinex","ETHUSD",1764336294131,1.01827067,3037.6,3037.5,4.22408106]
["bitfinex","ETHUSD",1764336298307,1.01827067,3037.6,3037.5,4.25700287]
["bitfinex","ETHUSD",1764336299833,1.01827067,3037.6,3037.5,4.22408106]
["bitfinex","ETHUSD",1764336300532,1.01827067,3037.6,3037.5,8.90925539]
["bitfinex","ETHUSD",1764336301204,1.01943055,3037.6,3037.5,8.90925539]
["bitfinex","ETHUSD",1764336301738,1.01943055,3037.6,3037.5,8.44585539]
["bitfinex","ETHUSD",1764336302515,1.01943055,3037.6,3037.5,8.90925539]
["bitfinex","ETHUSD",1764336303235,1.01943055,3037.6,3037.5,9.56381972]
["bitfinex","ETHUSD",1764336303438,0.30979798,3037.6,3037.5,14.24899405]
["bitfinex","ETHUSD",1764336304004,0.30979798,3037.6,3037.5,9.56381972]
["bitfinex","ETHUSD",1764336304538,0.30899798,3037.6,3037.5,9.56381972]
["bitfinex","ETHUSD",1764336305129,0.30899798,3037.6,3037.5,9.77181972]
["bitfinex","ETHUSD",1764336306811,0.30899798,3037.6,3037.5,3.94774539]
["bitfinex","ETHUSD",1764336307018,0.30899798,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764336307220,1.01780834,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764336309234,1.01780834,3037.6,3037.5,3.76068106]
["bitfinex","ETHUSD",1764336309824,1.01780834,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764336312046,1.01780834,3037.6,3037.5,5.18307433]
["bitfinex","ETHUSD",1764336313352,1.01780834,3037.6,3037.5,8.47525539]
["bitfinex","ETHUSD",1764336314438,1.01780834,3037.6,3037.5,8.93965539]
["bitfinex","ETHUSD",1764336319261,1.01780834,3037.6,3037.5,10.18364457]
["bitfinex","ETHUSD",1764336319463,0.30899798,3037.6,3037.5,10.18364457]
["bitfinex","ETHUSD",1764336321870,0.30899798,3037.6,3037.5,5.49847024]
["bitfinex","ETHUSD",1764336322059,1.01820771,3037.6,3037.5,4.25448106]
["bitfinex","ETHUSD",1764336325951,0.30899798,3037.6,3037.5,4.28740287]
["bitfinex","ETHUSD",1764336327073,0.30899798,3037.6,3037.5,9.6652495]
["bitfinex","ETHUSD",1764336328649,0.30819798,3037.6,3037.5,9.6652495]
["bitfinex","ETHUSD",1764336331292,0.0004,3037.6,3037.5,9.6652495]
["bitfinex","ETHUSD",1764336331967,0.0004,3037.6,3037.5,16.13548985]
["bitfinex","ETHUSD",1764336342486,0.0004,3037.6,3037.5,5.80384119]
["bitfinex","ETHUSD",1764336342695,0.30772984,3037.6,3037.5,9.8829495]
["bitfinex","ETHUSD",1764336343067,0.30772984,3037.6,3037.5,9.3995495]
["bitfinex","ETHUSD",1764336343377,0.30772984,3037.6,3037.5,8.9119495]
["bitfinex","ETHUSD",1764336353072,0.30692984,3037.6,3037.5,8.9119495]
["bitfinex","ETHUSD",1764336359496,0.30692984,3037.6,3037.5,9.3995495]
["bitfinex","ETHUSD",1764336359697,0.30692984,3037.6,3037.5,11.20046809]
["bitfinex","ETHUSD",1764336360208,0.30692984,3037.6,3037.5,15.88564242]
["bitfinex","ETHUSD",1764336360699,0.30692984,3037.6,3037.5,11.19906254]
["bitfinex","ETHUSD",1764336368193,0.30692984,3037.6,3037.5,10.02006254]
["bitfinex","ETHUSD",1764336368392,0.30692984,3037.6,3037.5,11.19906254]
["bitfinex","ETHUSD",1764336369424,0.30892984,3037.6,3037.5,11.19906254]
["bitfinex","ETHUSD",1764336370417,0.002,3037.6,3037.5,11.19906254]
["bitfinex","ETHUSD",1764336370619,0.30980229,3037.6,3037.5,11.19906254]
["bitfinex","ETHUSD",1764336376539,0.30986854,3037.6,3037.5,11.19906254]
["bitfinex","ETHUSD",1764336377107,0.0012,3037.6,3037.5,11.19906254]
["bitfinex","ETHUSD",1764336382055,0.0012,3037.6,3037.5,11.60456654]
["bitfinex","ETHUSD",1764336382758,0.0012,3037.6,3037.5,11.73640504]
["bitfinex","ETHUSD",1764336386161,0.0004,3038.0,3037.6,1.13109811]
["bitfinex","ETHUSD",1764336386374,0.0004,3038.0,3037.9,5.88646289]
["bitfinex","ETHUSD",1764336386545,0.0004,3038.0,3037.9,6.12738036]
["bitfinex","ETHUSD",1764336386861,0.0004,3038.0,3037.9,6.61098036]
["bitfinex","ETHUSD",1764336387553,0.0004,3038.0,3037.9,9.90272794]
["bitfinex","ETHUSD",1764336387758,0.0004,3038.0,3037.9,9.86981047]
["bitfinex","ETHUSD",1764336387961,0.0004,3038.0,3037.9,11.45134939]
["bitfinex","ETHUSD",1764336388161,0.0004,3038.0,3037.9,10.49064939]
["bitfinex","ETHUSD",1764336388668,0.0004,3038.0,3037.9,10.96774939]
["bitfinex","ETHUSD",1764336388858,0.0004,3038.0,3037.9,11.45134939]
["bitfinex","ETHUSD",1764336391452,0.0004,3038.0,3037.9,5.59888061]
["bitfinex","ETHUSD",1764336391652,0.0004,3038.0,3037.9,4.25825916]
["bitfinex","ETHUSD",1764336391851,0.0004,3038.0,3037.9,9.90272794]
["bitfinex","ETHUSD",1764336392057,0.0004,3038.0,3037.9,9.86981047]
["bitfinex","ETHUSD",1764336392254,0.0004,3038.0,3037.9,4.22534169]
["bitfinex","ETHUSD",1764336392566,0.0004,3038.0,3037.9,4.25825916]
["bitfinex","ETHUSD",1764336393474,0.0004,3038.0,3037.9,4.22534169]
["bitfinex","ETHUSD",1764336394247,0.30768473,3038.0,3037.9,4.22534169]
["bitfinex","ETHUSD",1764336401060,0.30768473,3038.0,3037.9,4.25825916]
["bitfinex","ETHUSD",1764336401461,0.30688473,3038.0,3037.9,4.25825916]
["bitfinex","ETHUSD",1764336402793,0.30688473,3038.0,3037.9,6.48837005]
["bitfinex","ETHUSD",1764336403013,0.002,3038.3,3037.9,6.48837005]
["bitfinex","ETHUSD",1764336403014,0.002,3038.3,3038.0,0.72559411]
["bitfinex","ETHUSD",1764336403681,0.002,3038.3,3038.0,0.93359411]
["bitfinex","ETHUSD",1764336404311,0.002,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764336404514,0.002,3038.3,3038.2,0.75850833]
["bitfinex","ETHUSD",1764336404669,0.002,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764336405323,0.002,3038.3,3038.2,0.75850833]
["bitfinex","ETHUSD",1764336405611,0.002,3038.3,3038.2,2.45776534]
["bitfinex","ETHUSD",1764336406430,0.002,3038.3,3038.2,10.80554645]
["bitfinex","ETHUSD",1764336406590,0.002,3038.3,3038.2,11.5142109]
["bitfinex","ETHUSD",1764336406775,0.002,3038.3,3038.2,10.40004245]
["bitfinex","ETHUSD",1764336408001,0.002,3038.3,3038.2,5.71627367]
["bitfinex","ETHUSD",1764336408606,0.002,3038.3,3038.2,5.74918789]
["bitfinex","ETHUSD",1764336409604,0.002,3038.3,3038.2,5.71627367]
["bitfinex","ETHUSD",1764336409805,0.002,3038.3,3038.2,5.74918789]
["bitfinex","ETHUSD",1764336411077,0.002,3038.3,3038.2,10.43295667]
["bitfinex","ETHUSD",1764336411277,0.002,3038.3,3038.2,10.40004245]
["bitfinex","ETHUSD",1764336411517,0.002,3038.3,3038.2,11.00354645]
["bitfinex","ETHUSD",1764336414012,0.002,3038.3,3038.2,21.00354645]
["bitfinex","ETHUSD",1764336418398,0.002,3038.3,3038.2,20.74234645]
["bitfinex","ETHUSD",1764336418586,0.002,3038.3,3038.2,21.21154645]
["bitfinex","ETHUSD",1764336420123,0.002,3038.3,3038.2,20.26724645]
["bitfinex","ETHUSD",1764336420320,0.002,3038.3,3038.2,21.21154645]
["bitfinex","ETHUSD",1764336422599,0.002,3038.3,3038.2,21.20923141]
["bitfinex","ETHUSD",1764336423408,0.002,3038.3,3038.2,19.85942741]
["bitfinex","ETHUSD",1764336423698,0.002,3038.3,3038.2,19.1044704]
["bitfinex","ETHUSD",1764336424034,0.002,3038.3,3038.2,18.9064704]
["bitfinex","ETHUSD",1764336424254,0.002,3038.3,3038.2,14.22501666]
["bitfinex","ETHUSD",1764336425631,0.0012,3038.3,3038.2,18.9064704]
["bitfinex","ETHUSD",1764336432201,0.0012,3038.3,3038.2,19.3784704]
["bitfinex","ETHUSD",1764336432407,0.0012,3038.3,3038.2,22.12897053]
["bitfinex","ETHUSD",1764336435237,0.0012,3038.3,3038.2,21.64557053]
["bitfinex","ETHUSD",1764336435542,0.0012,3038.3,3038.2,22.14067053]
["bitfinex","ETHUSD",1764336436420,0.3091041,3038.3,3038.2,21.64557053]
["bitfinex","ETHUSD",1764336436819,0.3091041,3038.3,3038.2,22.14067053]
["bitfinex","ETHUSD",1764336440608,0.3091041,3038.3,3038.2,21.64557053]
["bitfinex","ETHUSD",1764336440809,0.3091041,3038.3,3038.2,21.17357053]
["bitfinex","ETHUSD",1764336443316,0.3091041,3038.3,3038.2,22.13447053]
["bitfinex","ETHUSD",1764336443731,0.3091041,3038.3,3038.2,22.97441548]
["bitfinex","ETHUSD",1764336444542,0.3091041,3038.3,3038.2,22.01351548]
["bitfinex","ETHUSD",1764336444713,0.3091041,3038.3,3038.2,21.17357053]
["bitfinex","ETHUSD",1764336449946,0.3083041,3038.3,3038.2,21.17357053]
["bitfinex","ETHUSD",1764336451626,0.3083041,3038.3,3038.2,22.13447053]
["bitfinex","ETHUSD",1764336461267,0.3083041,3038.3,3038.2,16.28411679]
["bitfinex","ETHUSD",1764336461565,0.3083041,3038.3,3038.2,16.49211679]
["bitfinex","ETHUSD",1764336465472,0.3083041,3038.3,3038.2,13.29142255]
["bitfinex","ETHUSD",1764336465673,0.3083041,3038.3,3038.2,13.49942255]
["bitfinex","ETHUSD",1764336473252,0.3083041,3038.3,3038.2,14.47232255]
["bitfinex","ETHUSD",1764336473445,0.3083041,3038.3,3038.2,19.15377629]
["bitfinex","ETHUSD",1764336474282,0.3083041,3038.3,3038.2,9.15377629]
["bitfinex","ETHUSD",1764336474283,0.3075041,3038.3,3038.2,9.15377629]
["bitfinex","ETHUSD",1764336474485,0.3075041,3038.3,3038.2,10.41827701]
["bitfinex","ETHUSD",1764336474683,0.3075041,3038.3,3038.2,5.73682327]
["bitfinex","ETHUSD",1764336474986,0.3075041,3038.3,3038.2,10.45119123]
["bitfinex","ETHUSD",1764336475150,0.3075041,3038.3,3038.2,5.73682327]
["bitfinex","ETHUSD",1764336475352,0.3075041,3038.3,3038.2,5.76973749]
["bitfinex","ETHUSD",1764336478490,0.3095041,3038.3,3038.2,5.76973749]
["bitfinex","ETHUSD",1764336478889,0.3095041,3038.3,3038.2,10.45119123]
["bitfinex","ETHUSD",1764336479088,0.3095041,3038.3,3038.2,10.41827701]
["bitfinex","ETHUSD",1764336479786,0.002,3038.3,3038.2,10.41827701]
["bitfinex","ETHUSD",1764336481396,0.002,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764336481591,0.002,3038.3,3038.2,3.49942255]
["bitfinex","ETHUSD",1764336482662,0.002,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764336482857,0.002,3038.3,3038.2,3.49942255]
["bitfinex","ETHUSD",1764336483095,0.002,3038.3,3038.2,3.53233677]
["bitfinex","ETHUSD",1764336485701,0.002,3038.3,3038.2,3.49942255]
["bitfinex","ETHUSD",1764336486298,0.30957709,3038.3,3038.2,3.49942255]
["bitfinex","ETHUSD",1764336486594,0.30957709,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764336489049,0.30957709,3038.3,3038.1,6.58406178]
["bitfinex","ETHUSD",1764336489190,0.30757709,3038.2,3038.1,4.018125]
["bitfinex","ETHUSD",1764336493231,0.30757709,3038.2,3038.1,4.484125]
["bitfinex","ETHUSD",1764336493461,0.30757709,3038.2,3038.1,4.5170403]
["bitfinex","ETHUSD",1764336493599,0.30757709,3038.2,3038.1,4.0510403]
["bitfinex","ETHUSD",1764336494103,0.30757709,3038.2,3038.1,5.1705403]
["bitfinex","ETHUSD",1764336494307,0.30757709,3038.2,3038.1,6.0376574]
["bitfinex","ETHUSD",1764336498434,0.30677709,3038.2,3038.1,6.0376574]
["bitfinex","ETHUSD",1764336500334,0.30677709,3038.2,3038.1,5.3841574]
["bitfinex","ETHUSD",1764336500540,0.30677709,3038.2,3038.1,5.3512421]
["bitfinex","ETHUSD",1764336501107,0.30677709,3038.2,3038.1,5.8426574]
["bitfinex","ETHUSD",1764336511150,0.30677709,3038.2,3038.1,4.018125]
["bitfinex","ETHUSD",1764336511352,0.30677709,3038.2,3038.1,4.226125]
["bitfinex","ETHUSD",1764336512055,0.30677709,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336515372,0.30877709,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336520343,0.30877709,3038.2,3038.1,4.7553403]
["bitfinex","ETHUSD",1764336520543,0.30877709,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336520841,0.30877709,3038.2,3038.1,4.226125]
["bitfinex","ETHUSD",1764336521042,0.30877709,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336522675,0.30797709,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336524280,0.30797709,3038.2,3038.1,4.7588403]
["bitfinex","ETHUSD",1764336525580,0.30797709,3038.2,3038.1,5.2214403]
["bitfinex","ETHUSD",1764336527149,0.30797709,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336527684,0.30797709,3038.2,3038.1,5.2214403]
["bitfinex","ETHUSD",1764336527873,0.30797709,3038.2,3038.1,6.0728474]
["bitfinex","ETHUSD",1764336528884,0.30797709,3038.2,3038.1,5.6102474]
["bitfinex","ETHUSD",1764336529070,0.30797709,3038.2,3038.1,6.0728474]
["bitfinex","ETHUSD",1764336530087,0.30797709,3038.2,3038.1,6.2722474]
["bitfinex","ETHUSD",1764336531096,0.30797709,3038.2,3038.1,5.0775321]
["bitfinex","ETHUSD",1764336531268,0.30797709,3038.2,3038.1,5.6102474]
["bitfinex","ETHUSD",1764336531474,0.30797709,3038.2,3038.1,6.0728474]
["bitfinex","ETHUSD",1764336537400,0.30797709,3038.2,3038.1,6.0399321]
["bitfinex","ETHUSD",1764336537581,0.30797709,3038.2,3038.1,5.88530919]
["bitfinex","ETHUSD",1764336537778,0.30797709,3038.2,3038.1,5.0775321]
["bitfinex","ETHUSD",1764336538507,0.30797709,3038.2,3038.1,5.5773321]
["bitfinex","ETHUSD",1764336538710,0.30797709,3038.2,3038.1,6.0728474]
["bitfinex","ETHUSD",1764336539013,0.30797709,3038.2,3038.1,5.1104474]
["bitfinex","ETHUSD",1764336540175,0.30797709,3038.2,3038.1,5.6102474]
["bitfinex","ETHUSD",1764336542407,0.30797709,3038.2,3038.1,6.0728474]
["bitfinex","ETHUSD",1764336542797,0.30797709,3038.2,3038.1,5.6102474]
["bitfinex","ETHUSD",1764336543003,0.30797709,3038.2,3038.1,4.226125]
["bitfinex","ETHUSD",1764336544612,0.30797709,3038.2,3038.1,8.90900864]
["bitfinex","ETHUSD",1764336546818,0.30717709,3038.2,3038.1,8.90900864]
["bitfinex","ETHUSD",1764336553419,0.30717709,3038.2,3038.1,4.226125]
["bitfinex","ETHUSD",1764336554019,0.30717709,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336556122,0.30717709,3038.2,3038.1,4.226125]
["bitfinex","ETHUSD",1764336560321,0.31020074,3038.2,3038.1,4.226125]
["bitfinex","ETHUSD",1764336561522,0.31020074,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336562897,0.31020074,3038.2,3038.1,4.7317403]
["bitfinex","ETHUSD",1764336563620,0.31020074,3038.2,3038.1,5.2189403]
["bitfinex","ETHUSD",1764336563800,0.31020074,3038.2,3038.1,6.0700974]
["bitfinex","ETHUSD",1764336566431,0.31020074,3038.2,3038.1,5.2189403]
["bitfinex","ETHUSD",1764336571149,0.30940074,3038.2,3038.1,5.2189403]
["bitfinex","ETHUSD",1764336581627,0.30940074,3038.2,3038.1,4.2590403]
["bitfinex","ETHUSD",1764336585760,0.30940074,3038.2,3038.1,4.7159403]
["bitfinex","ETHUSD",1764336586058,0.30940074,3038.2,3038.1,5.2144403]
["bitfinex","ETHUSD",1764336586257,0.30940074,3038.2,3038.1,6.0651474]
["bitfinex","ETHUSD",1764336590528,0.30940074,3038.2,3038.1,5.5666474]
["bitfinex","ETHUSD",1764336590860,0.30940074,3038.2,3038.1,6.0651474]
["bitfinex","ETHUSD",1764336594365,0.30940074,3038.2,3038.1,5.2144403]
["bitfinex","ETHUSD",1764336595330,0.30860074,3038.2,3038.1,5.2144403]
["bitfinex","ETHUSD",1764336596571,0.30860074,3038.2,3038.1,4.7159403]
["bitfinex","ETHUSD",1764336597065,0.30860074,3038.2,3038.1,5.2144403]
["bitfinex","ETHUSD",1764336600046,0.30893979,3038.2,3038.1,5.2144403]
["bitfinex","ETHUSD",1764336600370,0.30893979,3038.2,3038.1,6.4706514]
["bitfinex","ETHUSD",1764336600668,0.88859967,3040.1,3038.9,0.405504]
["bitfinex","ETHUSD",1764336600865,0.0044,3041.0,3038.9,0.405504]
["bitfinex","ETHUSD",1764336600866,1.01977511,3040.0,3039.4,0.1812]
["bitfinex","ETHUSD",1764336601068,0.72984171,3039.8,3039.4,0.1812]
["bitfinex","ETHUSD",1764336601246,0.3086635,3039.7,3039.5,1.19628063]
["bitfinex","ETHUSD",1764336601431,0.0064,3040.0,3038.7,0.1812]
["bitfinex","ETHUSD",1764336601432,0.30786845,3039.6,3038.7,0.1812]
["bitfinex","ETHUSD",1764336601635,0.30786845,3039.5,3038.8,0.208]
["bitfinex","ETHUSD",1764336601869,0.002,3038.9,3038.8,0.208]
["bitfinex","ETHUSD",1764336602237,0.0084,3038.9,3038.8,4.90406678]
["bitfinex","ETHUSD",1764336602448,0.31609092,3038.9,3038.8,4.01636678]
["bitfinex","ETHUSD",1764336602671,0.31609092,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764336602967,0.30969092,3038.9,3038.8,4.24617267]
["bitfinex","ETHUSD",1764336603154,0.31609092,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764336603676,0.30969092,3038.9,3038.8,4.45417267]
["bitfinex","ETHUSD",1764336604035,0.31609092,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764336604252,0.31601114,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764336604459,0.30961114,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764336604953,0.30961114,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764336604954,0.31601114,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764336605162,0.32241114,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1764336605357,0.0992,3038.7,3038.3,0.72559411]
["bitfinex","ETHUSD",1764336605557,0.0064,3038.4,3038.3,0.75850725]
["bitfinex","ETHUSD",1764336605871,0.0064,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764336606081,0.002,3038.9,3038.3,1.71390725]
["bitfinex","ETHUSD",1764336606255,0.30773067,3038.8,3038.4,7.08091178]
["bitfinex","ETHUSD",1764336606452,0.002,3038.9,3038.4,4.2248]
["bitfinex","ETHUSD",1764336606453,0.0064,3038.5,3038.4,4.2248]
["bitfinex","ETHUSD",1764336606657,0.31413067,3038.5,3038.4,4.2248]
["bitfinex","ETHUSD",1764336606859,0.31413067,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1764336607057,0.31413067,3038.5,3038.4,0.72559411]
["bitfinex","ETHUSD",1764336607790,0.32053067,3038.5,3038.3,3.29130132]
["bitfinex","ETHUSD",1764336607967,0.31413067,3038.4,3038.3,3.29130132]
["bitfinex","ETHUSD",1764336608175,0.32053067,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1764336608342,0.1056,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764336608541,0.41333067,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764336608741,0.0992,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336608987,1.12667358,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336609654,1.12127358,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336609873,1.12667358,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336610071,0.41773067,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336610582,1.12667358,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336610785,0.41233067,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336610987,0.30773067,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336611191,0.30773067,3038.1,3038.0,1.1342]
["bitfinex","ETHUSD",1764336611371,0.0054,3038.8,3038.0,1.1342]
["bitfinex","ETHUSD",1764336611554,0.0992,3038.6,3038.0,1.1342]
["bitfinex","ETHUSD",1764336611755,0.30728413,3038.5,3038.0,1.1342]
["bitfinex","ETHUSD",1764336611969,0.30728413,3038.4,3038.0,1.1342]
["bitfinex","ETHUSD",1764336612168,0.30728413,3038.3,3038.0,1.1342]
["bitfinex","ETHUSD",1764336612475,0.0992,3038.6,3038.1,6.58306178]
["bitfinex","ETHUSD",1764336612682,0.3072936,3038.5,3038.1,6.58306178]
["bitfinex","ETHUSD",1764336612895,0.3072936,3038.4,3038.2,0.48871422]
["bitfinex","ETHUSD",1764336613089,0.3072936,3038.3,3038.2,0.48871422]
["bitfinex","ETHUSD",1764336613288,0.3072936,3038.3,3038.2,0.77962182]
["bitfinex","ETHUSD",1764336613798,0.3126936,3038.3,3038.2,0.7467076]
["bitfinex","ETHUSD",1764336614105,0.3126936,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1764336614261,0.0054,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1764336615684,0.0054,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764336615685,0.41189835,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764336615959,1.32245506,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764336616158,1.32245506,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764336616378,0.0992,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336616597,0.40649835,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336616958,0.30729835,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336617184,0.40649835,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336617414,0.30729835,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336617586,0.40649835,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336617971,4.4668729,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336618161,6.9390771,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336618363,1.22277323,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336618561,0.40649835,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764336618760,0.30729835,3037.9,3037.8,0.4568]
["bitfinex","ETHUSD",1764336618961,0.30729835,3037.9,3037.8,0.03391855]
["bitfinex","ETHUSD",1764336619206,0.0992,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1764336619373,0.30729835,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1764336619700,0.30649835,3038.3,3037.8,0.4993]
["bitfinex","ETHUSD",1764336619910,0.002,3038.9,3038.2,0.4964]
["bitfinex","ETHUSD",1764336620222,0.002,3038.9,3038.3,0.405504]
["bitfinex","ETHUSD",1764336620364,0.002,3038.9,3038.5,1.13109811]
["bitfinex","ETHUSD",1764336620579,0.002,3038.9,3038.6,1.10047158]
["bitfinex","ETHUSD",1764336620797,0.002,3038.9,3038.7,0.209]
["bitfinex","ETHUSD",1764336621680,0.002,3038.9,3038.6,1.10047158]
["bitfinex","ETHUSD",1764336622031,0.002,3038.9,3038.5,0.72559411]
["bitfinex","ETHUSD",1764336622184,0.002,3038.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1764336622185,0.002,3038.9,3038.4,3.50020589]
["bitfinex","ETHUSD",1764336622779,0.002,3038.9,3038.4,6.79141178]
["bitfinex","ETHUSD",1764336622985,0.002,3038.9,3038.5,0.209]
["bitfinex","ETHUSD",1764336623481,0.002,3038.9,3038.5,0.93459411]
["bitfinex","ETHUSD",1764336623725,0.002,3038.9,3038.6,1.57912118]
["bitfinex","ETHUSD",1764336623923,0.002,3038.9,3038.5,1.43289411]
["bitfinex","ETHUSD",1764336624130,0.002,3038.9,3038.5,0.72559411]
["bitfinex","ETHUSD",1764336624413,0.1012,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1764336625915,0.0044,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764336627119,0.1012,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1764336627291,0.0044,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764336627492,0.0044,3038.7,3038.4,0.72559411]
["bitfinex","ETHUSD",1764336627800,0.0044,3038.5,3038.2,0.93459411]
["bitfinex","ETHUSD",1764336628397,0.0064,3038.9,3038.2,0.209]
["bitfinex","ETHUSD",1764336628398,0.1036,3038.3,3038.2,0.209]
["bitfinex","ETHUSD",1764336628924,0.0992,3038.7,3038.2,1.2037]
["bitfinex","ETHUSD",1764336629127,0.002,3038.9,3038.2,1.2037]
["bitfinex","ETHUSD",1764336629309,0.002,3038.9,3038.3,0.4983]
["bitfinex","ETHUSD",1764336629513,0.002,3038.9,3038.3,0.53121314]
["bitfinex","ETHUSD",1764336629992,0.002,3038.9,3038.3,0.4983]
["bitfinex","ETHUSD",1764336630524,0.002,3038.9,3038.4,6.58241178]
["bitfinex","ETHUSD",1764336631112,0.002,3038.9,3038.4,7.08071178]
["bitfinex","ETHUSD",1764336631318,0.0063,3038.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1764336631483,0.0043,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764336631689,0.30665192,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764336632622,0.30665192,3038.5,3038.4,0.4964]
["bitfinex","ETHUSD",1764336633524,0.30665192,3038.5,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336633692,0.0992,3038.6,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336634023,0.30679327,3038.5,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336634227,0.0992,3038.6,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336634390,0.30683155,3038.5,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336634591,0.0992,3038.6,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336634822,0.30683097,3038.5,3038.3,7.08090862]
["bitfinex","ETHUSD",1764336635086,0.0992,3038.6,3038.3,7.08090862]
["bitfinex","ETHUSD",1764336635323,0.30686058,3038.5,3038.3,7.08090862]
["bitfinex","ETHUSD",1764336635524,0.0992,3038.6,3038.3,7.08090862]
["bitfinex","ETHUSD",1764336635525,0.0992,3038.6,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336635730,0.30686093,3038.5,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336635897,0.0992,3038.6,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336636236,0.30686109,3038.5,3038.3,6.58260862]
["bitfinex","ETHUSD",1764336636403,0.002,3038.9,3038.4,0.4983]
["bitfinex","ETHUSD",1764336636745,0.30690527,3038.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1764336636898,0.002,3038.9,3038.8,0.4964]
["bitfinex","ETHUSD",1764336637325,0.002,3038.9,3038.8,0.9947]
["bitfinex","ETHUSD",1764336638744,0.002,3038.9,3038.8,4.28547267]
["bitfinex","ETHUSD",1764336638946,0.002,3038.9,3038.8,5.86216096]
["bitfinex","ETHUSD",1764336639794,0.002,3038.9,3038.8,6.26766496]
["bitfinex","ETHUSD",1764336641426,0.002,3038.9,3038.8,6.30057268]
["bitfinex","ETHUSD",1764336641802,0.002,3038.9,3038.8,6.26766496]
["bitfinex","ETHUSD",1764336643051,0.002,3039.3,3038.9,1.13109811]
["bitfinex","ETHUSD",1764336643270,0.002,3039.3,3039.2,0.6707]
["bitfinex","ETHUSD",1764336643635,0.002,3039.3,3039.2,1.1484]
["bitfinex","ETHUSD",1764336643837,0.002,3039.3,3039.2,1.762904]
["bitfinex","ETHUSD",1764336644039,0.0012,3039.3,3039.2,1.762904]
["bitfinex","ETHUSD",1764336645136,0.0012,3039.3,3039.2,5.77883767]
["bitfinex","ETHUSD",1764336645362,0.0012,3039.3,3039.2,6.88681719]
["bitfinex","ETHUSD",1764336647723,0.0012,3039.3,3039.2,6.67781719]
["bitfinex","ETHUSD",1764336647948,0.0012,3039.3,3039.2,6.88681719]
["bitfinex","ETHUSD",1764336649654,0.0012,3039.3,3039.2,7.59834907]
["bitfinex","ETHUSD",1764336649953,0.0012,3039.3,3039.2,6.88681719]
["bitfinex","ETHUSD",1764336650349,0.0012,3039.3,3039.2,7.19381455]
["bitfinex","ETHUSD",1764336651741,0.0012,3039.3,3039.2,6.88681719]
["bitfinex","ETHUSD",1764336652331,0.0012,3039.3,3039.2,5.59951319]
["bitfinex","ETHUSD",1764336652550,0.0012,3039.3,3039.2,6.31911658]
["bitfinex","ETHUSD",1764336652859,0.0012,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764336652860,0.0055,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764336653039,0.0055,3039.3,3039.2,3.49933956]
["bitfinex","ETHUSD",1764336654174,0.0055,3039.3,3039.2,13.49933956]
["bitfinex","ETHUSD",1764336654751,0.0012,3039.3,3039.2,13.49933956]
["bitfinex","ETHUSD",1764336655178,0.0055,3039.3,3039.2,13.49933956]
["bitfinex","ETHUSD",1764336655358,0.0012,3039.3,3039.2,13.97493956]
["bitfinex","ETHUSD",1764336655569,0.0012,3039.3,3039.2,16.90477234]
["bitfinex","ETHUSD",1764336655783,0.0012,3039.3,3039.2,17.31027634]
["bitfinex","ETHUSD",1764336659050,0.0012,3039.3,3039.2,7.10127634]
["bitfinex","ETHUSD",1764336659382,0.0012,3039.3,3039.2,7.31027634]
["bitfinex","ETHUSD",1764336664771,0.0012,3039.3,3039.2,17.31027634]
["bitfinex","ETHUSD",1764336668110,0.0004,3039.3,3039.2,17.31027634]
["bitfinex","ETHUSD",1764336671714,0.002,3039.6,3039.5,7.21245921]
["bitfinex","ETHUSD",1764336671915,0.002,3040.0,3039.5,7.21245921]
["bitfinex","ETHUSD",1764336671916,0.002,3040.0,3039.6,1.58499811]
["bitfinex","ETHUSD",1764336672115,0.7097709,3041.2,3040.0,1.13109811]
["bitfinex","ETHUSD",1764336672324,0.30774191,3041.1,3040.6,0.72559411]
["bitfinex","ETHUSD",1764336672524,0.0043,3041.3,3040.7,6.78643282]
["bitfinex","ETHUSD",1764336672525,0.30774191,3041.0,3040.7,6.78643282]
["bitfinex","ETHUSD",1764336672702,0.30774191,3040.9,3040.7,6.78643282]
["bitfinex","ETHUSD",1764336672903,0.0043,3041.3,3040.7,3.49771641]
["bitfinex","ETHUSD",1764336672904,0.30774191,3040.8,3040.7,3.49771641]
["bitfinex","ETHUSD",1764336673427,0.88407016,3041.6,3040.7,3.49771641]
["bitfinex","ETHUSD",1764336673428,0.70863419,3041.5,3040.8,0.72559411]
["bitfinex","ETHUSD",1764336673597,0.30753554,3041.4,3040.8,0.72559411]
["bitfinex","ETHUSD",1764336673793,0.30753554,3041.3,3040.8,0.72559411]
["bitfinex","ETHUSD",1764336673998,0.30753554,3041.2,3040.8,0.72559411]
["bitfinex","ETHUSD",1764336674199,0.30753554,3041.1,3040.8,0.72559411]
["bitfinex","ETHUSD",1764336674504,0.30753554,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1764336675019,0.31183554,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1764336675320,0.30753554,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1764336675627,0.30753554,3041.0,3040.9,3.74240011]
["bitfinex","ETHUSD",1764336675828,0.30753554,3041.0,3040.9,4.95239422]
["bitfinex","ETHUSD",1764336676026,0.0043,3041.8,3041.0,0.72559411]
["bitfinex","ETHUSD",1764336676227,0.30716341,3041.7,3041.1,0.209]
["bitfinex","ETHUSD",1764336676535,0.30716341,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1764336676702,0.30716341,3041.5,3041.2,6.57635144]
["bitfinex","ETHUSD",1764336676914,0.0043,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1764336677116,0.31146341,3041.3,3041.2,4.22276983]
["bitfinex","ETHUSD",1764336677310,0.31576341,3041.3,3041.2,4.22276983]
["bitfinex","ETHUSD",1764336677613,0.31576341,3041.3,3041.2,0.93459411]
["bitfinex","ETHUSD",1764336678227,0.0086,3041.3,3041.2,0.93459411]
["bitfinex","ETHUSD",1764336678549,0.0086,3041.3,3041.2,4.22276983]
["bitfinex","ETHUSD",1764336679045,0.0043,3041.3,3041.2,4.22276983]
["bitfinex","ETHUSD",1764336679544,0.0043,3042.0,3041.2,7.51094555]
["bitfinex","ETHUSD",1764336679840,0.0043,3041.8,3041.2,7.51094555]
["bitfinex","ETHUSD",1764336680141,0.0043,3041.3,3041.2,4.22276983]
["bitfinex","ETHUSD",1764336680657,0.0043,3041.8,3041.2,11.29162127]
["bitfinex","ETHUSD",1764336680658,0.3065177,3041.7,3041.2,11.29162127]
["bitfinex","ETHUSD",1764336680948,0.3065177,3041.6,3041.2,11.29162127]
["bitfinex","ETHUSD",1764336681137,0.1035,3042.0,3041.2,11.79082127]
["bitfinex","ETHUSD",1764336681331,0.3064033,3041.9,3041.3,0.72559411]
["bitfinex","ETHUSD",1764336681511,0.30638504,3041.8,3041.3,1.22479411]
["bitfinex","ETHUSD",1764336681710,0.0992,3042.1,3041.3,0.72559411]
["bitfinex","ETHUSD",1764336681915,0.30639002,3042.0,3041.3,0.72559411]
["bitfinex","ETHUSD",1764336682116,0.30639002,3041.9,3041.3,0.72559411]
["bitfinex","ETHUSD",1764336682431,0.0043,3042.0,3041.3,0.72559411]
["bitfinex","ETHUSD",1764336682637,0.30626099,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1764336682834,0.0043,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1764336683015,0.30626092,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1764336683347,0.0043,3042.0,3041.4,9.86387847]
["bitfinex","ETHUSD",1764336683535,0.30621231,3041.9,3041.4,9.86387847]
["bitfinex","ETHUSD",1764336683743,0.0043,3042.0,3041.4,9.86387847]
["bitfinex","ETHUSD",1764336684037,0.3062123,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1764336684234,0.30626614,3041.8,3041.4,6.57591898]
["bitfinex","ETHUSD",1764336684452,0.0043,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1764336684657,0.0043,3041.5,3041.4,4.0135536]
["bitfinex","ETHUSD",1764336684854,0.30620286,3041.8,3041.4,7.30151309]
["bitfinex","ETHUSD",1764336685032,0.0043,3041.9,3041.4,7.30151309]
["bitfinex","ETHUSD",1764336685234,0.30620691,3041.8,3041.4,7.30151309]
["bitfinex","ETHUSD",1764336685434,0.0043,3041.9,3041.4,7.30151309]
["bitfinex","ETHUSD",1764336685745,0.30623198,3041.8,3041.4,7.30151309]
["bitfinex","ETHUSD",1764336685945,0.0043,3041.9,3041.4,7.30151309]
["bitfinex","ETHUSD",1764336686155,0.30623197,3041.8,3041.4,7.30151309]
["bitfinex","ETHUSD",1764336686445,0.0992,3042.0,3041.4,10.58947258]
["bitfinex","ETHUSD",1764336686643,0.30619838,3041.9,3041.4,10.58947258]
["bitfinex","ETHUSD",1764336686835,0.30619838,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1764336687035,0.0992,3042.0,3041.6,0.208]
["bitfinex","ETHUSD",1764336687267,0.30619833,3041.9,3041.6,0.208]
["bitfinex","ETHUSD",1764336687568,0.70547609,3042.4,3041.6,0.208]
["bitfinex","ETHUSD",1764336687569,0.30619833,3041.8,3041.6,0.208]
["bitfinex","ETHUSD",1764336687769,0.0043,3041.7,3041.6,1.29103511]
["bitfinex","ETHUSD",1764336688063,0.0043,3041.7,3041.6,0.208]
["bitfinex","ETHUSD",1764336689073,0.0086,3041.7,3041.4,4.01349564]
["bitfinex","ETHUSD",1764336689244,0.0043,3041.7,3041.5,3.49580141]
["bitfinex","ETHUSD",1764336689446,0.0043,3041.6,3040.5,6.2636611]
["bitfinex","ETHUSD",1764336689768,0.0043,3041.4,3040.7,0.72559411]
["bitfinex","ETHUSD",1764336689968,0.30621638,3041.3,3040.7,0.72559411]
["bitfinex","ETHUSD",1764336690167,0.0086,3041.4,3040.7,0.72559411]
["bitfinex","ETHUSD",1764336690467,0.30627334,3041.3,3040.7,0.72559411]
["bitfinex","ETHUSD",1764336690767,0.0086,3041.4,3041.0,0.72559411]
["bitfinex","ETHUSD",1764336690936,0.0043,3041.3,3041.0,0.72559411]
["bitfinex","ETHUSD",1764336691266,0.0043,3041.1,3041.0,0.72559411]
["bitfinex","ETHUSD",1764336692335,0.007,3041.1,3040.1,6.7664611]
["bitfinex","ETHUSD",1764336692534,0.0035,3041.1,3040.2,1.38394611]
["bitfinex","ETHUSD",1764336692735,0.0992,3040.9,3040.2,8.18885478]
["bitfinex","ETHUSD",1764336692934,0.0992,3040.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1764336693183,0.1027,3040.9,3040.2,11.47811206]
["bitfinex","ETHUSD",1764336693468,0.1027,3040.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1764336693770,0.1027,3040.9,3040.4,1.15110036]
["bitfinex","ETHUSD",1764336693970,0.1027,3040.9,3040.5,0.03288932]
["bitfinex","ETHUSD",1764336694376,0.0035,3040.6,3040.5,4.04741617]
["bitfinex","ETHUSD",1764336695060,0.0992,3041.2,3040.6,0.72559411]
["bitfinex","ETHUSD",1764336695372,0.0992,3041.7,3040.8,0.4925]
["bitfinex","ETHUSD",1764336695545,0.1027,3041.7,3040.9,0.032885]
["bitfinex","ETHUSD",1764336695747,0.1027,3041.7,3040.9,0.532085]
["bitfinex","ETHUSD",1764336695748,0.0992,3041.7,3040.9,0.532085]
["bitfinex","ETHUSD",1764336696078,0.1027,3041.7,3040.9,0.532085]
["bitfinex","ETHUSD",1764336696578,0.1027,3041.7,3041.0,6.57678394]
["bitfinex","ETHUSD",1764336696776,0.0035,3041.6,3041.0,6.57678394]
["bitfinex","ETHUSD",1764336697277,0.0992,3041.7,3041.0,6.57678394]
["bitfinex","ETHUSD",1764336697278,0.0992,3041.7,3041.1,0.24088283]
["bitfinex","ETHUSD",1764336697649,0.7064839,3041.9,3041.1,1.97709086]
["bitfinex","ETHUSD",1764336697865,0.002,3042.0,3041.1,2.47629086]
["bitfinex","ETHUSD",1764336697866,0.0055,3042.0,3041.1,2.47629086]
["bitfinex","ETHUSD",1764336698051,0.0055,3042.0,3041.2,0.4992]
["bitfinex","ETHUSD",1764336698267,0.0055,3042.0,3041.3,0.03288067]
["bitfinex","ETHUSD",1764336698484,0.002,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1764336698779,0.002,3042.0,3041.5,0.208]
["bitfinex","ETHUSD",1764336699283,0.002,3042.0,3041.5,0.7072]
["bitfinex","ETHUSD",1764336700389,0.002,3042.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1764336700813,0.002,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1764336701022,0.002,3042.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1764336701188,0.0035,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764336702012,0.002,3042.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1764336702326,0.0035,3041.7,3041.6,4.03755204]
["bitfinex","ETHUSD",1764336702487,0.30761383,3041.7,3041.6,3.74484329]
["bitfinex","ETHUSD",1764336702688,0.30761383,3041.7,3041.6,3.77584329]
["bitfinex","ETHUSD",1764336703296,0.30761383,3041.7,3041.6,4.23294329]
["bitfinex","ETHUSD",1764336703502,0.30761383,3041.7,3041.6,5.07727199]
["bitfinex","ETHUSD",1764336703797,0.30761383,3041.7,3041.6,4.62017199]
["bitfinex","ETHUSD",1764336704825,0.31111383,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764336705936,0.31461383,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764336706099,0.31461383,3041.7,3041.4,7.30146212]
["bitfinex","ETHUSD",1764336706299,0.0035,3041.5,3041.4,4.01350263]
["bitfinex","ETHUSD",1764336706509,0.31111383,3041.5,3041.4,4.01350263]
["bitfinex","ETHUSD",1764336707033,0.31111383,3041.5,3041.4,3.28790852]
["bitfinex","ETHUSD",1764336707918,0.41381383,3041.5,3041.4,3.28790852]
["bitfinex","ETHUSD",1764336709620,0.41381383,3041.5,3041.3,3.49602416]
["bitfinex","ETHUSD",1764336709934,0.31461383,3041.4,3041.2,3.28814291]
["bitfinex","ETHUSD",1764336710134,0.30761383,3041.3,3041.2,3.28814291]
["bitfinex","ETHUSD",1764336710342,0.31111383,3041.3,3041.2,3.28814291]
["bitfinex","ETHUSD",1764336712233,0.0035,3041.3,3041.2,3.28814291]
["bitfinex","ETHUSD",1764336712415,0.31116607,3041.3,3041.2,3.28814291]
["bitfinex","ETHUSD",1764336715029,0.30766607,3041.3,3041.2,3.28814291]
["bitfinex","ETHUSD",1764336716638,0.30686607,3041.3,3041.2,3.28814291]
["bitfinex","ETHUSD",1764336717141,0.30686607,3041.3,3041.1,6.57649146]
["bitfinex","ETHUSD",1764336717323,0.0992,3041.7,3041.2,0.9452]
["bitfinex","ETHUSD",1764336717528,0.70901396,3041.6,3041.2,0.9452]
["bitfinex","ETHUSD",1764336717939,0.70901396,3041.6,3041.2,0.4881]
["bitfinex","ETHUSD",1764336718264,0.0992,3041.7,3041.2,0.4881]
["bitfinex","ETHUSD",1764336718470,0.70908244,3041.6,3041.2,0.4881]
["bitfinex","ETHUSD",1764336718657,0.0992,3041.7,3041.2,0.4881]
["bitfinex","ETHUSD",1764336718858,0.70907758,3041.6,3041.2,0.4881]
["bitfinex","ETHUSD",1764336719170,0.0992,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1764336719469,0.70912338,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1764336719672,0.1027,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1764336719876,0.70912338,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1764336720041,0.0992,3041.7,3041.3,6.5761352]
["bitfinex","ETHUSD",1764336720243,0.0035,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1764336720572,0.71262338,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1764336720573,0.1027,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1764336720760,0.0035,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764336722447,0.0035,3041.3,3041.1,6.57655788]
["bitfinex","ETHUSD",1764336722948,0.0035,3041.2,3041.1,3.28827404]
["bitfinex","ETHUSD",1764336723148,0.0035,3041.2,3041.0,3.28834999]
["bitfinex","ETHUSD",1764336723365,0.0035,3041.1,3041.0,3.28834999]
["bitfinex","ETHUSD",1764336724495,0.0035,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764336724638,0.0035,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764336725040,0.0992,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1764336725878,4.37984892,3041.6,3041.2,0.4881]
["bitfinex","ETHUSD",1764336725879,0.88407016,3041.6,3041.2,0.4881]
["bitfinex","ETHUSD",1764336726056,0.70941121,3041.5,3040.9,0.490985]
["bitfinex","ETHUSD",1764336726256,0.70941121,3041.4,3040.9,0.490985]
["bitfinex","ETHUSD",1764336726457,0.98677016,3041.7,3041.0,6.57678394]
["bitfinex","ETHUSD",1764336726659,0.70934813,3041.6,3041.0,6.57678394]
["bitfinex","ETHUSD",1764336726977,0.98677016,3041.7,3041.0,6.57678394]
["bitfinex","ETHUSD",1764336726978,0.70934813,3041.5,3041.0,6.57678394]
["bitfinex","ETHUSD",1764336727179,0.70934813,3041.4,3041.0,7.06676785]
["bitfinex","ETHUSD",1764336727345,0.70934813,3041.3,3041.0,7.03388394]
["bitfinex","ETHUSD",1764336727547,0.98677016,3041.7,3041.0,7.03388394]
["bitfinex","ETHUSD",1764336727745,0.70932673,3041.6,3041.1,0.4571]
["bitfinex","ETHUSD",1764336727946,0.002,3042.0,3041.6,0.4881]
["bitfinex","ETHUSD",1764336728159,0.002,3042.0,3041.9,0.4881]
["bitfinex","ETHUSD",1764336728476,0.002,3042.0,3041.9,4.23261904]
["bitfinex","ETHUSD",1764336728775,0.31323818,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764336729371,1.02230394,3042.0,3041.8,3.28749663]
["bitfinex","ETHUSD",1764336729584,0.30773818,3041.9,3041.8,3.28749663]
["bitfinex","ETHUSD",1764336729783,0.31123818,3041.9,3041.8,3.28749663]
["bitfinex","ETHUSD",1764336729996,0.31123818,3041.9,3041.5,0.72559411]
["bitfinex","ETHUSD",1764336730204,0.30773818,3041.8,3041.5,0.72559411]
["bitfinex","ETHUSD",1764336730401,0.30773818,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764336730559,0.30773818,3041.7,3041.6,3.75914329]
["bitfinex","ETHUSD",1764336730755,0.30773818,3041.7,3041.6,4.23404329]
["bitfinex","ETHUSD",1764336730977,0.30773818,3041.7,3041.6,5.03210163]
["bitfinex","ETHUSD",1764336735056,0.002,3042.0,3041.7,1.13109811]
["bitfinex","ETHUSD",1764336735400,0.002,3042.0,3041.9,0.880404]
["bitfinex","ETHUSD",1764336735559,0.70855955,3043.3,3041.9,1.351804]
["bitfinex","ETHUSD",1764336735757,1.01597005,3043.2,3042.1,0.405504]
["bitfinex","ETHUSD",1764336735956,1.01597005,3043.1,3042.3,0.405504]
["bitfinex","ETHUSD",1764336736179,0.3074105,3043.0,3042.3,0.405504]
["bitfinex","ETHUSD",1764336736450,0.3074105,3042.9,3042.5,0.405504]
["bitfinex","ETHUSD",1764336736682,0.3074105,3042.8,3042.6,0.208]
["bitfinex","ETHUSD",1764336736884,4.26875911,3043.7,3042.8,0.4749]
["bitfinex","ETHUSD",1764336737064,0.0992,3043.4,3042.8,0.4749]
["bitfinex","ETHUSD",1764336737266,0.30713082,3043.3,3042.8,0.4749]
["bitfinex","ETHUSD",1764336737585,0.30713082,3043.2,3042.8,0.4749]
["bitfinex","ETHUSD",1764336737756,0.0055,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1764336737964,0.31263082,3042.8,3042.7,4.01214881]
["bitfinex","ETHUSD",1764336738295,0.30713082,3042.8,3042.7,4.01214881]
["bitfinex","ETHUSD",1764336738459,0.30713082,3042.8,3042.7,4.95844881]
["bitfinex","ETHUSD",1764336739060,0.30713082,3042.8,3042.7,4.48704881]
["bitfinex","ETHUSD",1764336739289,0.0992,3043.3,3042.7,4.95844881]
["bitfinex","ETHUSD",1764336739497,0.30659949,3043.2,3042.7,8.24500351]
["bitfinex","ETHUSD",1764336739691,0.30659949,3043.1,3042.7,8.24500351]
["bitfinex","ETHUSD",1764336739892,0.30659949,3043.0,3042.7,4.95844881]
["bitfinex","ETHUSD",1764336740092,0.30659949,3042.9,3042.7,7.77360351]
["bitfinex","ETHUSD",1764336740291,0.0992,3043.3,3042.7,7.77360351]
["bitfinex","ETHUSD",1764336740593,0.30649097,3043.2,3042.7,7.77360351]
["bitfinex","ETHUSD",1764336740761,0.30569097,3043.1,3042.7,7.77360351]
["bitfinex","ETHUSD",1764336740967,0.0055,3042.8,3042.7,4.01214881]
["bitfinex","ETHUSD",1764336741199,0.0992,3042.9,3042.7,4.01214881]
["bitfinex","ETHUSD",1764336741400,0.0992,3043.3,3042.7,4.01214881]
["bitfinex","ETHUSD",1764336741765,0.1047,3043.3,3042.7,4.01214881]
["bitfinex","ETHUSD",1764336743191,0.0055,3042.8,3042.4,3.28686029]
["bitfinex","ETHUSD",1764336743504,0.0055,3042.5,3042.4,4.0124544]
["bitfinex","ETHUSD",1764336743694,0.0992,3042.6,3042.4,7.29933317]
["bitfinex","ETHUSD",1764336744601,0.0992,3042.6,3041.7,0.1941]
["bitfinex","ETHUSD",1764336744602,0.0055,3042.5,3041.7,0.1941]
["bitfinex","ETHUSD",1764336744904,0.0055,3042.5,3041.8,1.40779411]
["bitfinex","ETHUSD",1764336745504,0.0055,3042.5,3042.0,0.72559411]
["bitfinex","ETHUSD",1764336745906,0.0055,3042.5,3042.0,1.19979411]
["bitfinex","ETHUSD",1764336746305,0.0055,3042.5,3042.0,0.72559411]
["bitfinex","ETHUSD",1764336746607,0.0055,3042.5,3042.1,0.6683]
["bitfinex","ETHUSD",1764336746803,0.0992,3042.9,3042.4,0.4693]
["bitfinex","ETHUSD",1764336747500,0.0992,3042.9,3042.4,3.75613618]
["bitfinex","ETHUSD",1764336748518,6.5192,3042.9,3042.4,3.75613618]
["bitfinex","ETHUSD",1764336749024,6.5192,3042.9,3042.5,0.4742]
["bitfinex","ETHUSD",1764336749207,0.0992,3042.9,3042.5,0.5070677]
["bitfinex","ETHUSD",1764336749403,0.002,3043.1,3042.5,0.5070677]
["bitfinex","ETHUSD",1764336749404,0.002,3043.1,3042.8,0.4693]
["bitfinex","ETHUSD",1764336749580,0.002,3043.1,3042.8,3.28639924]
["bitfinex","ETHUSD",1764336749786,0.002,3043.1,3042.8,7.04704593]
["bitfinex","ETHUSD",1764336750120,0.002,3043.1,3042.9,0.4742]
["bitfinex","ETHUSD",1764336750287,0.002,3043.1,3042.8,6.57284593]
["bitfinex","ETHUSD",1764336750486,0.002,3043.1,3042.8,7.04704593]
["bitfinex","ETHUSD",1764336751286,0.002,3043.1,3043.0,0.4693]
["bitfinex","ETHUSD",1764336751818,0.002,3043.1,3043.0,3.75553069]
["bitfinex","ETHUSD",1764336752400,0.002,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764336752799,0.31393356,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1764336753001,0.30643356,3043.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1764336753221,0.0075,3043.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1764336753399,0.30642806,3043.0,3042.8,6.57289338]
["bitfinex","ETHUSD",1764336753598,0.002,3043.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1764336753800,0.30650147,3043.0,3042.8,6.57289338]
["bitfinex","ETHUSD",1764336753987,0.002,3043.1,3043.0,0.4693]
["bitfinex","ETHUSD",1764336754191,0.002,3043.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1764336754192,0.30850147,3043.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1764336754500,0.30650147,3043.0,3042.8,7.04709338]
["bitfinex","ETHUSD",1764336754701,0.30650147,3042.9,3042.8,3.76064669]
["bitfinex","ETHUSD",1764336755016,0.30650147,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1764336755517,0.31200147,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1764336755698,0.30650147,3042.9,3042.7,3.2865547]
["bitfinex","ETHUSD",1764336755904,0.30650147,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764336756692,0.30650147,3042.8,3042.5,3.28677074]
["bitfinex","ETHUSD",1764336756693,0.31200147,3042.8,3042.5,3.28677074]
["bitfinex","ETHUSD",1764336756893,0.31200147,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1764336757095,0.30650147,3042.6,3042.5,4.01236485]
["bitfinex","ETHUSD",1764336757523,0.30650147,3042.6,3042.5,4.48166485]
["bitfinex","ETHUSD",1764336758033,0.30650147,3042.6,3042.5,4.01236485]
["bitfinex","ETHUSD",1764336760130,0.30650147,3042.6,3042.5,4.95586485]
["bitfinex","ETHUSD",1764336760435,0.30650147,3042.6,3042.5,5.19673255]
["bitfinex","ETHUSD",1764336761195,0.30650147,3042.6,3042.5,11.0875508]
["bitfinex","ETHUSD",1764336761397,0.002,3043.1,3042.5,17.66109228]
["bitfinex","ETHUSD",1764336761706,0.30739335,3043.0,3042.6,0.4654]
["bitfinex","ETHUSD",1764336761906,0.30739335,3042.9,3042.6,0.4654]
["bitfinex","ETHUSD",1764336762102,0.30739335,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764336762520,0.30739335,3042.8,3042.7,4.2182547]
["bitfinex","ETHUSD",1764336765031,0.30659335,3042.8,3042.7,4.2182547]
["bitfinex","ETHUSD",1764336767236,0.30659335,3042.8,3042.7,3.7528547]
["bitfinex","ETHUSD",1764336767735,0.30659335,3042.8,3042.7,4.2182547]
["bitfinex","ETHUSD",1764336768334,0.30659335,3042.8,3042.7,5.31887113]
["bitfinex","ETHUSD",1764336769438,0.30659335,3042.8,3042.7,5.31577203]
["bitfinex","ETHUSD",1764336770018,0.30659335,3042.8,3042.7,5.52377203]
["bitfinex","ETHUSD",1764336770220,0.30659335,3042.8,3042.7,4.4231556]
["bitfinex","ETHUSD",1764336774231,0.30659335,3042.8,3042.6,3.28764162]
["bitfinex","ETHUSD",1764336774232,0.31209335,3042.8,3042.6,3.28764162]
["bitfinex","ETHUSD",1764336774415,0.1067,3043.1,3042.6,6.78230434]
["bitfinex","ETHUSD",1764336774618,0.70902998,3043.0,3042.6,6.78230434]
["bitfinex","ETHUSD",1764336774835,0.1067,3043.1,3042.6,3.49564162]
["bitfinex","ETHUSD",1764336774836,0.1012,3043.1,3042.6,3.49564162]
["bitfinex","ETHUSD",1764336775042,0.70904248,3043.0,3042.6,3.49564162]
["bitfinex","ETHUSD",1764336775239,0.1067,3043.1,3042.6,6.78230434]
["bitfinex","ETHUSD",1764336775443,0.70915947,3043.0,3042.6,6.78230434]
["bitfinex","ETHUSD",1764336775644,0.1067,3043.1,3042.6,3.49564162]
["bitfinex","ETHUSD",1764336775840,0.70915948,3043.0,3042.6,3.49564162]
["bitfinex","ETHUSD",1764336776148,0.70930428,3042.9,3042.6,6.78230434]
["bitfinex","ETHUSD",1764336776350,0.1012,3043.1,3042.6,0.209]
["bitfinex","ETHUSD",1764336776525,0.70930434,3043.0,3042.6,3.96105837]
["bitfinex","ETHUSD",1764336776725,0.70930434,3042.9,3042.6,3.96105837]
["bitfinex","ETHUSD",1764336777026,0.30789545,3042.8,3042.6,3.96105837]
["bitfinex","ETHUSD",1764336777220,0.30789545,3042.7,3042.6,4.68665248]
["bitfinex","ETHUSD",1764336777748,0.30789545,3042.7,3042.6,4.22125248]
["bitfinex","ETHUSD",1764336778250,0.30789545,3042.7,3042.6,4.68755248]
["bitfinex","ETHUSD",1764336778760,0.30789545,3042.7,3042.6,5.15295248]
["bitfinex","ETHUSD",1764336780432,0.30789545,3042.7,3042.6,4.68755248]
["bitfinex","ETHUSD",1764336780939,0.31365128,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764336781129,0.31365128,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336781130,1.02361142,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336781459,1.02361142,3042.7,3042.6,3.28766272]
["bitfinex","ETHUSD",1764336781865,1.02361142,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336782426,1.12831142,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336783156,1.12281142,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336783354,1.12822659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336783864,1.12272659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336784051,1.12822659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336786051,2.01529808,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336787280,1.12272659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336787448,1.12822659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336788180,1.12272659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336789344,1.12192659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336789945,1.02272659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336790477,1.12192659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336791164,9.08618377,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336791859,9.97325526,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336795582,5.50905278,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336802701,7.69140237,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336802894,7.79140237,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336803190,6.02483347,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336803488,7.79593087,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336804572,6.02683347,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336805087,6.15853523,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764336805603,6.15853523,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1764336805604,0.0992,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336805904,7.13322718,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336806208,9.10906121,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336806395,7.33794703,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336807272,10.62504189,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336810712,5.58862577,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336810918,4.6171413,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336811402,1.90184963,3042.2,3042.1,0.6782]
["bitfinex","ETHUSD",1764336811575,1.90184963,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336811576,1.01734644,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336812376,0.30747113,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336813494,0.30667113,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336814305,0.40587113,3042.2,3042.1,0.6782]
["bitfinex","ETHUSD",1764336814502,1.11574644,3042.2,3042.1,0.6782]
["bitfinex","ETHUSD",1764336815705,1.32374644,3042.2,3042.1,0.6782]
["bitfinex","ETHUSD",1764336816392,1.22454644,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336816592,0.51467113,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336816796,1.22454644,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336817189,0.51467113,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336817390,1.22454644,3042.2,3042.1,1.1759]
["bitfinex","ETHUSD",1764336818477,0.30667113,3042.2,3042.1,4.90942388]
["bitfinex","ETHUSD",1764336822197,0.30667113,3042.2,3042.1,10.30722047]
["bitfinex","ETHUSD",1764336822392,0.002,3042.7,3042.2,0.72559411]
["bitfinex","ETHUSD",1764336822597,0.002,3042.7,3042.6,0.4669]
["bitfinex","ETHUSD",1764336823417,0.002,3042.7,3042.6,0.9314]
["bitfinex","ETHUSD",1764336823625,0.002,3042.7,3042.6,4.21806272]
["bitfinex","ETHUSD",1764336825626,0.30913581,3042.7,3042.6,4.21806272]
["bitfinex","ETHUSD",1764336827500,0.30913581,3042.7,3042.6,0.9314]
["bitfinex","ETHUSD",1764336830534,0.30913581,3042.7,3042.6,4.21806272]
["bitfinex","ETHUSD",1764336832228,0.002,3042.7,3042.6,4.21806272]
["bitfinex","ETHUSD",1764336832551,0.30881675,3042.7,3042.6,4.21806272]
["bitfinex","ETHUSD",1764336832854,0.30881675,3042.7,3042.6,4.96854537]
["bitfinex","ETHUSD",1764336836338,0.30881675,3042.7,3042.6,4.21806272]
["bitfinex","ETHUSD",1764336836656,0.30881675,3042.7,3042.6,0.4669]
["bitfinex","ETHUSD",1764336836953,0.0992,3042.6,3042.4,6.57375754]
["bitfinex","ETHUSD",1764336837169,0.30681675,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1764336837672,0.30681675,3042.5,3042.4,3.75377877]
["bitfinex","ETHUSD",1764336837838,0.30601675,3042.5,3042.4,4.21827877]
["bitfinex","ETHUSD",1764336840341,0.30601675,3042.5,3042.4,4.98960439]
["bitfinex","ETHUSD",1764336841150,0.30601675,3042.5,3042.4,5.02247317]
["bitfinex","ETHUSD",1764336842471,0.30601675,3042.5,3042.4,10.42026976]
["bitfinex","ETHUSD",1764336842770,0.002,3042.7,3042.5,0.72559411]
["bitfinex","ETHUSD",1764336843070,0.002,3042.7,3042.6,6.53719659]
["bitfinex","ETHUSD",1764336843243,0.002,3042.7,3042.6,7.92542457]
["bitfinex","ETHUSD",1764336843443,0.002,3042.7,3042.6,11.21208729]
["bitfinex","ETHUSD",1764336844768,0.002,3042.7,3042.6,6.33188481]
["bitfinex","ETHUSD",1764336845082,0.002,3042.7,3042.6,6.36475143]
["bitfinex","ETHUSD",1764336847179,0.002,3042.7,3042.6,6.33188481]
["bitfinex","ETHUSD",1764336847758,0.002,3042.7,3042.6,3.75356272]
["bitfinex","ETHUSD",1764336848181,0.002,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1764336848684,0.0075,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1764336849050,0.002,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1764336849735,0.002,3042.7,3042.5,6.57354099]
["bitfinex","ETHUSD",1764336849852,0.30768706,3042.6,3042.5,3.28677025]
["bitfinex","ETHUSD",1764336850292,0.31318706,3042.6,3042.3,3.28695644]
["bitfinex","ETHUSD",1764336850489,0.40688706,3042.5,3042.3,3.28695644]
["bitfinex","ETHUSD",1764336850789,0.002,3042.7,3042.2,6.5741746]
["bitfinex","ETHUSD",1764336850790,0.30768706,3042.4,3042.2,6.5741746]
["bitfinex","ETHUSD",1764336850948,0.30768706,3042.3,3042.2,3.28707974]
["bitfinex","ETHUSD",1764336851377,0.30768706,3042.3,3042.2,4.22997974]
["bitfinex","ETHUSD",1764336856367,0.3078121,3042.3,3042.2,4.22997974]
["bitfinex","ETHUSD",1764336857305,0.3078121,3042.3,3042.2,5.03324823]
["bitfinex","ETHUSD",1764336857487,0.3078121,3042.3,3042.2,5.00037729]
["bitfinex","ETHUSD",1764336858471,0.3133121,3042.3,3042.2,3.28707974]
["bitfinex","ETHUSD",1764336858868,0.3133121,3042.3,3042.1,3.28819571]
["bitfinex","ETHUSD",1764336858869,0.3078121,3042.3,3042.1,3.28816349]
["bitfinex","ETHUSD",1764336859072,0.3078121,3042.2,3042.1,3.28816349]
["bitfinex","ETHUSD",1764336859480,0.3078121,3042.2,3042.1,4.23656349]
["bitfinex","ETHUSD",1764336859693,0.3078121,3042.2,3042.1,3.74796349]
["bitfinex","ETHUSD",1764336860382,0.3078121,3042.2,3042.1,4.23656349]
["bitfinex","ETHUSD",1764336860783,0.3078121,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336860784,0.3133121,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336861092,0.4125121,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336861294,0.4180121,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336862107,0.4172121,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336862524,0.4117121,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336862872,0.1047,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764336864019,0.70887368,3042.3,3042.1,3.74800291]
["bitfinex","ETHUSD",1764336864206,0.70887368,3042.4,3042.1,4.23660291]
["bitfinex","ETHUSD",1764336864385,0.98764294,3042.5,3042.1,6.57540582]
["bitfinex","ETHUSD",1764336864576,0.70866686,3042.4,3042.2,0.4886]
["bitfinex","ETHUSD",1764336865080,0.70866686,3042.4,3042.3,0.4598]
["bitfinex","ETHUSD",1764336866009,0.70866686,3042.4,3042.3,3.74678681]
["bitfinex","ETHUSD",1764336866199,0.70866686,3042.4,3042.3,4.23538681]
["bitfinex","ETHUSD",1764336866401,0.70866686,3042.6,3042.3,4.23538681]
["bitfinex","ETHUSD",1764336866608,0.70866686,3042.5,3042.4,0.4886]
["bitfinex","ETHUSD",1764336867094,0.70866686,3042.5,3042.4,0.9484]
["bitfinex","ETHUSD",1764336867980,0.70866686,3042.5,3042.4,3.74667877]
["bitfinex","ETHUSD",1764336868186,0.70866686,3042.6,3042.4,3.74667877]
["bitfinex","ETHUSD",1764336868529,0.70866686,3042.5,3042.4,4.23527877]
["bitfinex","ETHUSD",1764336868686,0.70866686,3042.6,3042.4,4.23527877]
["bitfinex","ETHUSD",1764336868886,0.70866686,3042.5,3042.4,4.23527877]
["bitfinex","ETHUSD",1764336869087,0.70866686,3042.6,3042.4,4.23527877]
["bitfinex","ETHUSD",1764336869287,0.70866686,3042.5,3042.4,4.23527877]
["bitfinex","ETHUSD",1764336869587,0.70866686,3042.6,3042.4,4.23527877]
["bitfinex","ETHUSD",1764336869788,0.1012,3042.7,3042.4,4.23527877]
["bitfinex","ETHUSD",1764336869789,0.70866686,3042.5,3042.4,4.23527877]
["bitfinex","ETHUSD",1764336869989,0.70866686,3042.6,3042.4,3.74667877]
["bitfinex","ETHUSD",1764336870211,0.70866686,3042.5,3042.4,3.74667877]
["bitfinex","ETHUSD",1764336870416,0.70866686,3042.6,3042.4,3.74667877]
["bitfinex","ETHUSD",1764336870615,0.70866686,3042.5,3042.4,0.4598]
["bitfinex","ETHUSD",1764336870817,0.80786686,3042.6,3042.2,3.77563763]
["bitfinex","ETHUSD",1764336871119,0.70866686,3042.5,3042.2,3.77563763]
["bitfinex","ETHUSD",1764336873425,0.0992,3042.6,3042.4,0.4598]
["bitfinex","ETHUSD",1764336873618,0.70851591,3042.5,3042.3,0.4886]
["bitfinex","ETHUSD",1764336873813,0.0992,3042.6,3042.5,0.4598]
["bitfinex","ETHUSD",1764336874042,1.01602638,3042.6,3042.5,0.4598]
["bitfinex","ETHUSD",1764336874207,1.01602638,3042.6,3042.5,0.9484]
["bitfinex","ETHUSD",1764336875295,1.01602638,3042.6,3042.5,3.74657074]
["bitfinex","ETHUSD",1764336875490,1.01602638,3042.6,3042.5,0.4598]
["bitfinex","ETHUSD",1764336875726,1.01602638,3042.6,3042.5,3.74657074]
["bitfinex","ETHUSD",1764336876689,1.01602638,3042.6,3042.5,4.56941237]
["bitfinex","ETHUSD",1764336876895,0.30751164,3042.6,3042.5,5.05801237]
["bitfinex","ETHUSD",1764336877626,0.30751164,3042.6,3042.5,4.56941237]
["bitfinex","ETHUSD",1764336878828,0.30751164,3042.6,3042.5,5.05801237]
["bitfinex","ETHUSD",1764336879856,0.30751164,3042.6,3042.5,5.78360648]
["bitfinex","ETHUSD",1764336880964,0.30751164,3042.6,3042.5,5.29500648]
["bitfinex","ETHUSD",1764336881322,0.30751164,3042.6,3042.5,5.77550648]
["bitfinex","ETHUSD",1764336881849,0.30951164,3042.6,3042.5,5.77550648]
["bitfinex","ETHUSD",1764336884552,0.30951164,3042.6,3042.5,5.04991237]
["bitfinex","ETHUSD",1764336884749,0.30951164,3042.6,3042.5,4.22707074]
["bitfinex","ETHUSD",1764336885428,0.30951164,3042.6,3042.5,3.74657074]
["bitfinex","ETHUSD",1764336885634,0.30951164,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764336886157,0.30951164,3042.6,3042.5,3.75627074]
["bitfinex","ETHUSD",1764336886359,0.30871164,3042.6,3042.5,3.75627074]
["bitfinex","ETHUSD",1764336886866,0.40791164,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764336887361,0.40791164,3042.6,3042.5,3.75627074]
["bitfinex","ETHUSD",1764336889032,0.30871164,3042.6,3042.5,5.73552948]
["bitfinex","ETHUSD",1764336889668,0.30871164,3042.6,3042.5,5.46302948]
["bitfinex","ETHUSD",1764336889828,0.30871164,3042.6,3042.5,4.68986485]
["bitfinex","ETHUSD",1764336890164,0.30871164,3042.6,3042.5,5.17036485]
["bitfinex","ETHUSD",1764336893062,0.30871164,3042.6,3042.5,4.68986485]
["bitfinex","ETHUSD",1764336893266,0.30871164,3042.6,3042.5,5.17036485]
["bitfinex","ETHUSD",1764336895287,0.30871164,3042.6,3042.5,4.68986485]
["bitfinex","ETHUSD",1764336895657,0.30871164,3042.6,3042.5,4.22036485]
["bitfinex","ETHUSD",1764336897886,0.30871164,3042.6,3042.5,5.17036485]
["bitfinex","ETHUSD",1764336898097,0.30871164,3042.6,3042.5,6.01608889]
["bitfinex","ETHUSD",1764336898282,0.30871164,3042.6,3042.5,6.04895659]
["bitfinex","ETHUSD",1764336901106,0.30871164,3042.6,3042.5,10.71977372]
["bitfinex","ETHUSD",1764336901411,0.30871164,3042.6,3042.5,11.09241002]
["bitfinex","ETHUSD",1764336901412,0.002,3042.6,3042.5,11.09241002]
["bitfinex","ETHUSD",1764336903621,0.002,3042.6,3042.5,11.22402555]
["bitfinex","ETHUSD",1764336904017,0.002,3043.0,3042.8,1.13109811]
["bitfinex","ETHUSD",1764336904325,0.002,3043.0,3042.9,7.11583199]
["bitfinex","ETHUSD",1764336904738,0.002,3043.0,3042.9,7.72933599]
["bitfinex","ETHUSD",1764336906149,0.002,3043.0,3042.9,11.01567468]
["bitfinex","ETHUSD",1764336906711,1.77111418,3045.0,3044.5,0.4695]
["bitfinex","ETHUSD",1764336906916,1.86380098,3045.9,3045.2,0.1832]
["bitfinex","ETHUSD",1764336907257,0.4734,3047.3,3046.0,1.13109811]
["bitfinex","ETHUSD",1764336907527,0.23360495,3047.4,3046.7,4.66981713]
["bitfinex","ETHUSD",1764336907528,0.4734,3047.2,3046.7,4.66981713]
["bitfinex","ETHUSD",1764336907731,0.4734,3047.2,3046.7,0.209]
["bitfinex","ETHUSD",1764336907942,0.4734,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1764336908249,0.13440495,3047.4,3047.0,0.405504]
["bitfinex","ETHUSD",1764336908396,0.13440495,3047.4,3047.3,4.66981713]
["bitfinex","ETHUSD",1764336908735,0.60780495,3047.4,3047.1,0.209]
["bitfinex","ETHUSD",1764336909518,0.13440495,3047.4,3047.2,4.6551175]
["bitfinex","ETHUSD",1764336910253,0.13440495,3047.4,3047.0,4.6551175]
["bitfinex","ETHUSD",1764336910558,0.62770495,3047.4,3046.8,0.209]
["bitfinex","ETHUSD",1764336911054,0.4941,3047.3,3046.8,0.209]
["bitfinex","ETHUSD",1764336911357,0.4941,3047.3,3046.6,6.56469506]
["bitfinex","ETHUSD",1764336911358,0.6434,3046.9,3046.6,0.72559411]
["bitfinex","ETHUSD",1764336911517,0.4587,3046.8,3046.6,0.72559411]
["bitfinex","ETHUSD",1764336912151,0.9528,3046.7,3046.5,0.209]
["bitfinex","ETHUSD",1764336912339,0.4587,3046.6,3046.5,0.209]
["bitfinex","ETHUSD",1764336912523,0.4587,3046.6,3046.3,3.28266514]
["bitfinex","ETHUSD",1764336912915,0.4587,3046.4,3046.2,0.209]
["bitfinex","ETHUSD",1764336913158,0.4587,3046.3,3046.2,0.209]
["bitfinex","ETHUSD",1764336913521,1.27230586,3046.3,3045.6,3.28342526]
["bitfinex","ETHUSD",1764336913753,1.27230586,3046.3,3045.3,3.28366572]
["bitfinex","ETHUSD",1764336913754,0.6434,3045.7,3045.3,3.28366572]
["bitfinex","ETHUSD",1764336913925,1.1375,3045.7,3045.2,3.67603166]
["bitfinex","ETHUSD",1764336914121,1.1375,3045.7,3045.3,0.72559411]
["bitfinex","ETHUSD",1764336914122,0.4941,3045.6,3045.3,0.72559411]
["bitfinex","ETHUSD",1764336914426,0.4941,3045.6,3045.2,3.49278366]
["bitfinex","ETHUSD",1764336914625,0.1847,3045.7,3045.3,0.72559411]
["bitfinex","ETHUSD",1764336914855,0.6788,3045.7,3045.3,0.72559411]
["bitfinex","ETHUSD",1764336915644,0.4941,3045.6,3045.3,0.72559411]
["bitfinex","ETHUSD",1764336916355,0.4941,3045.6,3045.3,3.28372556]
["bitfinex","ETHUSD",1764336916733,0.1847,3045.7,3045.3,3.28372556]
["bitfinex","ETHUSD",1764336917048,0.1847,3046.0,3045.4,0.0328364]
["bitfinex","ETHUSD",1764336917641,0.4587,3045.5,3045.2,0.209]
["bitfinex","ETHUSD",1764336917971,0.4587,3045.4,3045.2,4.21841255]
["bitfinex","ETHUSD",1764336918171,0.4587,3045.3,3045.2,0.209]
["bitfinex","ETHUSD",1764336918750,0.4587,3045.3,3045.2,0.93459411]
["bitfinex","ETHUSD",1764336919472,0.4587,3045.3,3045.2,4.21845067]
["bitfinex","ETHUSD",1764336919675,0.4587,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764336919859,0.9508,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764336921372,0.002,3046.0,3045.3,0.72559411]
["bitfinex","ETHUSD",1764336921547,0.002,3046.0,3045.4,0.0328364]
["bitfinex","ETHUSD",1764336922263,0.1837,3045.9,3045.5,0.72559411]
["bitfinex","ETHUSD",1764336922465,0.1837,3045.9,3045.6,0.208]
["bitfinex","ETHUSD",1764336922665,0.002,3046.0,3045.6,0.208]
["bitfinex","ETHUSD",1764336922666,0.002,3046.0,3045.6,0.24083425]
["bitfinex","ETHUSD",1764336924463,0.002,3046.0,3045.7,6.56663492]
["bitfinex","ETHUSD",1764336924677,0.002,3046.0,3045.8,0.03283209]
["bitfinex","ETHUSD",1764336926499,0.002,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336927877,0.4599,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336928078,0.002,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336929395,0.002,3046.0,3045.9,3.98134678]
["bitfinex","ETHUSD",1764336929785,0.002,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336930281,0.4599,3046.0,3045.9,3.9814744]
["bitfinex","ETHUSD",1764336930696,0.4599,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336930897,0.002,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336931097,0.952,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764336931389,0.952,3046.0,3045.9,3.98221846]
["bitfinex","ETHUSD",1764336931893,0.952,3046.0,3045.9,0.69911659]
["bitfinex","ETHUSD",1764336932224,0.0992,3045.8,3045.5,3.28352162]
["bitfinex","ETHUSD",1764336932523,1.25674979,3046.0,3045.5,0.72559411]
["bitfinex","ETHUSD",1764336932524,0.4579,3045.6,3045.5,0.72559411]
["bitfinex","ETHUSD",1764336932699,0.76264979,3045.6,3045.5,1.42582893]
["bitfinex","ETHUSD",1764336932886,1.25474979,3045.6,3045.5,1.42582893]
["bitfinex","ETHUSD",1764336933088,1.25474979,3045.6,3045.5,0.70023482]
["bitfinex","ETHUSD",1764336933312,0.0992,3045.5,3045.0,3.49203444]
["bitfinex","ETHUSD",1764336933516,0.4579,3045.3,3045.1,1.45973154]
["bitfinex","ETHUSD",1764336933718,0.30474979,3045.2,3045.1,0.03283964]
["bitfinex","ETHUSD",1764336933891,0.30474979,3045.2,3044.5,1.16720861]
["bitfinex","ETHUSD",1764336933892,1.35394979,3045.2,3044.8,3.28428251]
["bitfinex","ETHUSD",1764336934086,1.35394979,3045.2,3044.9,1.42701759]
["bitfinex","ETHUSD",1764336934087,0.30474979,3045.1,3044.9,1.42701759]
["bitfinex","ETHUSD",1764336934282,0.30474979,3045.0,3044.9,0.75843591]
["bitfinex","ETHUSD",1764336934487,0.30474979,3045.0,3044.9,1.46042674]
["bitfinex","ETHUSD",1764336934787,0.76184979,3045.0,3044.9,4.04261601]
["bitfinex","ETHUSD",1764336935518,0.76184979,3045.0,3044.9,5.62055948]
["bitfinex","ETHUSD",1764336936030,0.30394979,3045.0,3044.9,5.62055948]
["bitfinex","ETHUSD",1764336936188,0.30394979,3045.0,3044.9,5.75235808]
["bitfinex","ETHUSD",1764336936393,0.30394979,3045.0,3044.9,6.91956669]
["bitfinex","ETHUSD",1764336936588,0.30394979,3045.0,3044.9,6.88672489]
["bitfinex","ETHUSD",1764336938221,0.30394979,3045.0,3044.9,7.29222889]
["bitfinex","ETHUSD",1764336938421,0.4921,3045.7,3045.0,0.405504]
["bitfinex","ETHUSD",1764336938717,0.4921,3045.7,3045.4,6.5672818]
["bitfinex","ETHUSD",1764336938918,0.1837,3045.9,3045.5,0.91053701]
["bitfinex","ETHUSD",1764336939221,0.6758,3045.9,3045.6,0.73537126]
["bitfinex","ETHUSD",1764336939518,0.6758,3045.9,3045.7,0.70253701]
["bitfinex","ETHUSD",1764336939739,0.6758,3045.9,3045.8,0.70253701]
["bitfinex","ETHUSD",1764336940047,0.002,3046.0,3045.8,0.70253701]
["bitfinex","ETHUSD",1764336940247,0.002,3046.0,3045.9,0.70253701]
["bitfinex","ETHUSD",1764336940552,0.002,3046.0,3045.9,1.58146787]
["bitfinex","ETHUSD",1764336940722,0.002,3046.0,3045.9,3.98563888]
["bitfinex","ETHUSD",1764336941344,0.4822,3046.0,3045.9,5.1575467]
["bitfinex","ETHUSD",1764336941547,0.002,3046.0,3045.9,5.1575467]
["bitfinex","ETHUSD",1764336941755,0.4822,3046.0,3045.9,3.98563888]
["bitfinex","ETHUSD",1764336942048,0.002,3046.0,3045.9,4.19363888]
["bitfinex","ETHUSD",1764336942237,0.002,3046.0,3045.9,5.3655467]
["bitfinex","ETHUSD",1764336942845,0.002,3046.0,3045.9,4.19363888]
["bitfinex","ETHUSD",1764336943042,0.4822,3046.0,3045.9,0.70253701]
["bitfinex","ETHUSD",1764336943232,0.9648,3046.0,3045.9,1.58292666]
["bitfinex","ETHUSD",1764336943780,0.9648,3046.0,3045.9,3.98563888]
["bitfinex","ETHUSD",1764336943781,0.002,3046.0,3045.9,3.98563888]
["bitfinex","ETHUSD",1764336944141,0.4822,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336944546,0.9648,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336945828,0.002,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336946427,0.4822,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336946958,0.78921727,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336947439,1.27181727,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336948045,0.78921727,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336948236,0.30901727,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336949434,1.27181727,3046.0,3045.9,4.86602853]
["bitfinex","ETHUSD",1764336949639,1.27181727,3046.0,3045.9,3.98563888]
["bitfinex","ETHUSD",1764336951982,0.78921727,3046.0,3045.9,3.98563888]
["bitfinex","ETHUSD",1764336952176,1.27181727,3046.0,3045.9,3.98563888]
["bitfinex","ETHUSD",1764336952884,1.27181727,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336957605,0.78921727,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336958993,0.78841727,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336959804,0.30821727,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336960470,0.30821727,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764336960787,0.78841727,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764336960989,0.78841727,3046.0,3045.9,4.08143948]
["bitfinex","ETHUSD",1764336960990,0.30821727,3046.0,3045.9,4.08143948]
["bitfinex","ETHUSD",1764336961202,0.0012,3046.0,3045.9,12.43741421]
["bitfinex","ETHUSD",1764336961371,0.0012,3046.0,3045.9,12.9834883]
["bitfinex","ETHUSD",1764336961803,0.0012,3046.0,3045.9,11.23267538]
["bitfinex","ETHUSD",1764336963192,0.0012,3046.0,3045.9,10.82717138]
["bitfinex","ETHUSD",1764336963393,0.0012,3046.0,3045.9,12.7938436]
["bitfinex","ETHUSD",1764336964115,0.0012,3046.0,3045.9,11.03517138]
["bitfinex","ETHUSD",1764336964274,0.0012,3046.0,3045.9,12.7938436]
["bitfinex","ETHUSD",1764336964479,0.0012,3046.0,3045.9,11.03517138]
["bitfinex","ETHUSD",1764336965207,0.0012,3046.0,3045.9,11.44067538]
["bitfinex","ETHUSD",1764336965412,0.0012,3046.0,3045.9,13.1993476]
["bitfinex","ETHUSD",1764336965618,0.0012,3046.0,3045.9,11.44067538]
["bitfinex","ETHUSD",1764336967311,0.0012,3046.0,3045.9,13.1993476]
["bitfinex","ETHUSD",1764336967898,0.0012,3046.0,3045.9,11.44067538]
["bitfinex","ETHUSD",1764336968280,0.30691423,3046.7,3046.0,1.13109811]
["bitfinex","ETHUSD",1764336968483,0.13360495,3047.4,3046.6,1.60522856]
["bitfinex","ETHUSD",1764336968484,0.4826,3047.2,3046.6,1.60522856]
["bitfinex","ETHUSD",1764336968692,0.30693267,3047.1,3046.7,0.208]
["bitfinex","ETHUSD",1764336968891,0.6633,3046.7,3046.5,0.87963445]
["bitfinex","ETHUSD",1764336969111,0.4826,3047.2,3046.6,0.208]
["bitfinex","ETHUSD",1764336969301,0.13360495,3047.4,3046.6,0.208]
["bitfinex","ETHUSD",1764336969302,0.13360495,3047.4,3046.7,1.28513845]
["bitfinex","ETHUSD",1764336969501,0.30685321,3047.3,3047.0,0.87963445]
["bitfinex","ETHUSD",1764336969700,0.13360495,3047.4,3047.0,1.08763445]
["bitfinex","ETHUSD",1764336970009,0.30684353,3047.3,3047.2,0.72559411]
["bitfinex","ETHUSD",1764336970222,0.61620495,3047.4,3047.2,0.72559411]
["bitfinex","ETHUSD",1764336970418,0.13360495,3047.4,3047.2,0.72559411]
["bitfinex","ETHUSD",1764336971695,0.13360495,3047.4,3047.2,1.47531531]
["bitfinex","ETHUSD",1764336971890,0.13360495,3047.4,3047.3,4.00718765]
["bitfinex","ETHUSD",1764336974042,1.17914814,3050.1,3047.4,5.128598]
["bitfinex","ETHUSD",1764336974200,0.1873,3050.9,3047.4,5.128598]
["bitfinex","ETHUSD",1764336974201,0.49,3050.4,3049.4,0.405504]
["bitfinex","ETHUSD",1764336974397,0.1873,3050.9,3049.4,0.405504]
["bitfinex","ETHUSD",1764336974398,0.17129508,3050.6,3049.9,1.13109811]
["bitfinex","ETHUSD",1764336974626,0.1873,3050.9,3050.1,0.405504]
["bitfinex","ETHUSD",1764336975014,0.49,3051.1,3050.1,0.405504]
["bitfinex","ETHUSD",1764336975215,0.1873,3052.0,3050.3,6.33292971]
["bitfinex","ETHUSD",1764336975420,0.49,3051.5,3050.5,0.405504]
["bitfinex","ETHUSD",1764336975596,0.1873,3052.0,3050.9,1.13109811]
["bitfinex","ETHUSD",1764336975796,0.1873,3052.0,3051.1,6.55501294]
["bitfinex","ETHUSD",1764336975998,0.49293676,3051.9,3051.2,0.93459411]
["bitfinex","ETHUSD",1764336976197,0.00293676,3051.9,3051.4,0.72559411]
["bitfinex","ETHUSD",1764336976430,0.00293676,3051.9,3051.6,0.405504]
["bitfinex","ETHUSD",1764336976615,0.00293676,3051.9,3051.5,0.74640278]
["bitfinex","ETHUSD",1764336976616,0.00293676,3051.9,3051.8,0.405504]
["bitfinex","ETHUSD",1764336977212,0.00293676,3051.9,3051.7,0.209]
["bitfinex","ETHUSD",1764336977213,0.00293676,3051.9,3051.3,0.405504]
["bitfinex","ETHUSD",1764336977417,0.00293676,3051.9,3050.7,3.27792155]
["bitfinex","ETHUSD",1764336977418,0.4823,3051.4,3050.7,3.27792155]
["bitfinex","ETHUSD",1764336977742,0.49,3051.8,3050.7,3.27792155]
["bitfinex","ETHUSD",1764336977743,0.4823,3051.3,3050.8,0.93459411]
["bitfinex","ETHUSD",1764336978032,0.4823,3051.3,3051.0,0.72559411]
["bitfinex","ETHUSD",1764336978201,0.49,3051.3,3051.0,0.72559411]
["bitfinex","ETHUSD",1764336978630,0.49,3051.8,3051.0,0.72559411]
["bitfinex","ETHUSD",1764336979002,0.49,3051.8,3051.1,0.405504]
["bitfinex","ETHUSD",1764336979202,0.49,3051.8,3051.2,0.21]
["bitfinex","ETHUSD",1764336980110,0.4766,3051.3,3051.2,0.21]
["bitfinex","ETHUSD",1764336980312,0.4766,3051.3,3051.1,0.21]
["bitfinex","ETHUSD",1764336980535,0.4781,3051.8,3051.1,0.21]
["bitfinex","ETHUSD",1764336980724,0.4781,3051.8,3051.2,0.405504]
["bitfinex","ETHUSD",1764336981623,0.00293676,3051.9,3051.2,6.73843371]
["bitfinex","ETHUSD",1764336981804,0.00293676,3051.9,3051.4,0.405504]
["bitfinex","ETHUSD",1764336982006,0.00293676,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1764336982229,0.00293676,3051.9,3051.8,1.13109811]
["bitfinex","ETHUSD",1764336983502,0.00213676,3051.9,3051.8,1.13109811]
["bitfinex","ETHUSD",1764336983704,0.00213676,3051.9,3051.8,1.34109811]
["bitfinex","ETHUSD",1764336984138,0.00213676,3051.9,3051.8,4.61785281]
["bitfinex","ETHUSD",1764336984305,0.00213676,3051.9,3051.8,5.73502263]
["bitfinex","ETHUSD",1764336984512,0.00213676,3051.9,3051.8,6.21312263]
["bitfinex","ETHUSD",1764336984905,0.00213676,3051.9,3051.8,4.88595281]
["bitfinex","ETHUSD",1764336985118,0.00213676,3051.9,3051.3,0.69484337]
["bitfinex","ETHUSD",1764336985119,1.14543676,3051.9,3051.3,3.27719231]
["bitfinex","ETHUSD",1764336985316,0.66733676,3051.9,3051.4,0.93559411]
["bitfinex","ETHUSD",1764336985641,0.19073676,3051.9,3051.4,0.93559411]
["bitfinex","ETHUSD",1764336986142,0.19073676,3051.9,3051.7,0.72559411]
["bitfinex","ETHUSD",1764336986345,0.19073676,3051.9,3051.8,0.21]
["bitfinex","ETHUSD",1764336986513,0.00213676,3051.9,3051.8,0.21]
["bitfinex","ETHUSD",1764336986712,0.00213676,3051.9,3051.8,0.615504]
["bitfinex","ETHUSD",1764336986913,0.00213676,3051.9,3051.8,1.4050077]
["bitfinex","ETHUSD",1764336988241,0.00213676,3051.9,3051.8,5.40735651]
["bitfinex","ETHUSD",1764336989412,0.1873,3054.1,3052.4,1.13109811]
["bitfinex","ETHUSD",1764336989413,0.4781,3053.4,3052.4,1.13109811]
["bitfinex","ETHUSD",1764336989614,0.4781,3053.4,3052.6,0.405504]
["bitfinex","ETHUSD",1764336990152,0.1886,3053.5,3052.9,0.405504]
["bitfinex","ETHUSD",1764336990371,0.1886,3055.7,3053.1,0.405504]
["bitfinex","ETHUSD",1764336990650,0.1886,3056.3,3053.1,0.43109213]
["bitfinex","ETHUSD",1764336990651,0.4781,3055.0,3053.1,0.43109213]
["bitfinex","ETHUSD",1764336990811,0.4781,3055.0,3052.7,13.10315456]
["bitfinex","ETHUSD",1764336990812,0.4781,3055.0,3053.9,0.72559411]
["bitfinex","ETHUSD",1764336991147,0.1886,3055.9,3054.4,1.13109811]
["bitfinex","ETHUSD",1764336991354,0.1886,3055.9,3054.3,6.33292971]
["bitfinex","ETHUSD",1764336991355,0.1886,3055.8,3055.0,0.456204]
["bitfinex","ETHUSD",1764336991711,0.1886,3056.3,3055.0,0.666204]
["bitfinex","ETHUSD",1764336991712,0.1886,3055.7,3055.0,0.666204]
["bitfinex","ETHUSD",1764336992116,3.27098457,3057.2,3055.0,4.71582053]
["bitfinex","ETHUSD",1764336992344,0.4781,3055.6,3055.0,3.48332242]
["bitfinex","ETHUSD",1764336992519,0.1886,3055.9,3055.2,0.72559411]
["bitfinex","ETHUSD",1764336992741,0.4781,3056.1,3055.2,0.405504]
["bitfinex","ETHUSD",1764336992932,0.4781,3056.1,3055.4,0.405504]
["bitfinex","ETHUSD",1764336993135,0.4781,3056.1,3055.1,16.15257552]
["bitfinex","ETHUSD",1764336993136,0.4781,3056.1,3055.1,6.54643054]
["bitfinex","ETHUSD",1764336993331,0.4781,3056.1,3055.2,0.72559411]
["bitfinex","ETHUSD",1764336993536,0.4781,3056.1,3055.3,0.211]
["bitfinex","ETHUSD",1764336993758,0.4781,3056.1,3055.0,3.27329496]
["bitfinex","ETHUSD",1764336993971,0.4781,3056.0,3055.1,0.211]
["bitfinex","ETHUSD",1764336994159,0.4781,3056.0,3055.2,3.27310814]
["bitfinex","ETHUSD",1764336994336,0.1886,3055.9,3055.2,3.27310814]
["bitfinex","ETHUSD",1764336994763,0.6667,3055.9,3055.1,3.48415842]
["bitfinex","ETHUSD",1764336995074,0.6667,3055.9,3055.1,6.75737369]
["bitfinex","ETHUSD",1764336995369,0.4781,3055.8,3054.8,6.73843371]
["bitfinex","ETHUSD",1764336995569,0.4781,3055.8,3054.9,0.211]
["bitfinex","ETHUSD",1764336995756,0.4781,3055.8,3054.8,6.95255421]
["bitfinex","ETHUSD",1764336995757,0.4781,3055.8,3055.0,0.211]
["bitfinex","ETHUSD",1764336996163,0.4781,3055.8,3055.0,3.48431354]
["bitfinex","ETHUSD",1764336996870,0.1886,3055.9,3055.0,6.75763596]
["bitfinex","ETHUSD",1764336997042,0.4781,3055.8,3055.0,3.48431354]
["bitfinex","ETHUSD",1764336997651,0.4781,3055.8,3055.0,0.211]
["bitfinex","ETHUSD",1764336998170,0.4766,3055.1,3054.4,0.72559411]
["bitfinex","ETHUSD",1764336998468,0.4766,3055.0,3054.5,0.211]
["bitfinex","ETHUSD",1764336998674,0.1886,3054.6,3054.5,0.211]
["bitfinex","ETHUSD",1764336998878,0.6667,3054.9,3054.5,0.211]
["bitfinex","ETHUSD",1764336999176,0.6667,3054.9,3054.0,3.27439423]
["bitfinex","ETHUSD",1764336999345,0.6667,3054.9,3054.1,0.211]
["bitfinex","ETHUSD",1764336999346,0.4766,3054.5,3054.1,0.211]
["bitfinex","ETHUSD",1764336999877,0.4766,3054.2,3052.4,0.0507]
["bitfinex","ETHUSD",1764337000222,0.1886,3053.4,3052.6,9.82768785]
["bitfinex","ETHUSD",1764337000422,0.4766,3054.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1764337000596,0.6667,3054.4,3053.3,0.0507]
["bitfinex","ETHUSD",1764337000792,0.6667,3054.4,3053.4,0.03275037]
["bitfinex","ETHUSD",1764337000987,3.2731235,3055.2,3054.3,0.0507]
["bitfinex","ETHUSD",1764337001187,0.1886,3055.9,3054.6,0.6667]
["bitfinex","ETHUSD",1764337001495,1.40035238,3055.8,3054.7,0.24373643]
["bitfinex","ETHUSD",1764337001696,0.4835,3055.8,3054.7,0.24373643]
["bitfinex","ETHUSD",1764337001998,0.4835,3055.8,3054.9,6.54685914]
["bitfinex","ETHUSD",1764337002191,0.4835,3055.8,3055.0,0.03273322]
["bitfinex","ETHUSD",1764337002611,0.1886,3055.9,3055.1,0.405504]
["bitfinex","ETHUSD",1764337002924,0.1886,3055.9,3055.2,0.211]
["bitfinex","ETHUSD",1764337003090,0.1886,3055.9,3055.2,0.24373108]
["bitfinex","ETHUSD",1764337003491,0.1886,3055.9,3055.3,0.03273001]
["bitfinex","ETHUSD",1764337003942,0.1886,3055.9,3055.2,0.211]
["bitfinex","ETHUSD",1764337004152,0.1886,3055.9,3055.3,3.27300101]
["bitfinex","ETHUSD",1764337004312,0.1963,3055.9,3055.3,6.54600202]
["bitfinex","ETHUSD",1764337004741,0.1963,3055.9,3055.3,3.27300101]
["bitfinex","ETHUSD",1764337004907,0.6798,3055.9,3055.3,3.27300101]
["bitfinex","ETHUSD",1764337005112,0.6298,3055.9,3055.4,0.24372893]
["bitfinex","ETHUSD",1764337005314,0.4835,3055.8,3055.4,0.211]
["bitfinex","ETHUSD",1764337005531,0.4805,3055.5,3055.4,0.211]
["bitfinex","ETHUSD",1764337005737,0.4805,3055.5,3055.2,3.27306482]
["bitfinex","ETHUSD",1764337005940,0.4805,3055.4,3055.3,0.211]
["bitfinex","ETHUSD",1764337006314,0.964,3055.4,3055.3,0.211]
["bitfinex","ETHUSD",1764337006812,0.964,3055.4,3055.0,3.27331261]
["bitfinex","ETHUSD",1764337007013,0.4805,3055.3,3055.1,0.211]
["bitfinex","ETHUSD",1764337007218,0.4835,3055.8,3055.1,0.24373215]
["bitfinex","ETHUSD",1764337007426,0.30119202,3055.7,3055.1,0.211]
["bitfinex","ETHUSD",1764337007658,0.1463,3055.9,3055.1,0.211]
["bitfinex","ETHUSD",1764337007659,0.1463,3055.9,3055.3,0.405504]
["bitfinex","ETHUSD",1764337007847,0.6798,3056.1,3055.1,1.61235615]
["bitfinex","ETHUSD",1764337008152,0.6798,3056.1,3055.4,0.405504]
["bitfinex","ETHUSD",1764337008455,0.6798,3056.1,3055.5,0.211]
["bitfinex","ETHUSD",1764337008635,0.1963,3056.1,3055.5,0.211]
["bitfinex","ETHUSD",1764337009146,0.1963,3056.4,3055.6,0.64923079]
["bitfinex","ETHUSD",1764337009956,0.1963,3056.7,3055.6,0.64923079]
["bitfinex","ETHUSD",1764337010123,0.1963,3056.7,3055.7,9.81771768]
["bitfinex","ETHUSD",1764337010442,3.2704619,3057.7,3055.7,9.81771768]
["bitfinex","ETHUSD",1764337010443,0.6798,3057.3,3056.0,1.13109811]
["bitfinex","ETHUSD",1764337010648,0.6798,3057.3,3056.1,0.95740278]
["bitfinex","ETHUSD",1764337010818,0.6798,3057.3,3056.1,1.00810278]
["bitfinex","ETHUSD",1764337011242,3.46622894,3058.2,3056.1,1.00810278]
["bitfinex","ETHUSD",1764337011243,3.4662384,3058.2,3056.1,1.00810278]
["bitfinex","ETHUSD",1764337011414,0.4835,3058.1,3056.5,1.13109811]
["bitfinex","ETHUSD",1764337011611,0.4835,3058.1,3056.7,0.405504]
["bitfinex","ETHUSD",1764337011815,0.4835,3058.1,3056.8,0.211]
["bitfinex","ETHUSD",1764337012016,0.4835,3058.1,3056.8,0.3117]
["bitfinex","ETHUSD",1764337012213,0.4835,3058.1,3056.9,6.7535758]
["bitfinex","ETHUSD",1764337012748,7.02354332,3058.1,3056.8,0.72559411]
["bitfinex","ETHUSD",1764337012949,3.75360292,3058.1,3056.9,0.211]
["bitfinex","ETHUSD",1764337013245,0.4835,3058.0,3056.9,0.211]
["bitfinex","ETHUSD",1764337013436,0.4835,3058.0,3056.8,0.72559411]
["bitfinex","ETHUSD",1764337013618,0.4835,3058.0,3056.9,0.211]
["bitfinex","ETHUSD",1764337014346,0.1963,3058.2,3057.2,0.405504]
["bitfinex","ETHUSD",1764337014536,0.1963,3058.3,3057.2,0.405504]
["bitfinex","ETHUSD",1764337014738,0.4835,3058.7,3057.4,1.13109811]
["bitfinex","ETHUSD",1764337015061,0.1963,3060.3,3057.4,1.13109811]
["bitfinex","ETHUSD",1764337015062,0.6798,3059.1,3057.6,0.405504]
["bitfinex","ETHUSD",1764337015218,0.6798,3059.1,3057.5,0.3117]
["bitfinex","ETHUSD",1764337015219,0.17082343,3059.7,3059.0,0.1507]
["bitfinex","ETHUSD",1764337015422,0.17082343,3059.7,3058.4,0.72559411]
["bitfinex","ETHUSD",1764337015423,0.4835,3059.7,3059.1,0.212]
["bitfinex","ETHUSD",1764337015652,0.4835,3059.7,3059.2,0.212]
["bitfinex","ETHUSD",1764337016054,0.1963,3060.3,3059.2,0.212]
["bitfinex","ETHUSD",1764337016321,0.1963,3060.3,3058.5,0.1007]
["bitfinex","ETHUSD",1764337016322,0.4835,3059.9,3059.3,0.212]
["bitfinex","ETHUSD",1764337016549,0.4835,3059.9,3058.8,0.72559411]
["bitfinex","ETHUSD",1764337016847,0.6798,3060.3,3058.9,0.617504]
["bitfinex","ETHUSD",1764337017150,0.1963,3060.3,3058.9,0.617504]
["bitfinex","ETHUSD",1764337017348,0.1963,3060.3,3058.8,7.05852382]
["bitfinex","ETHUSD",1764337017349,0.1963,3059.9,3059.0,0.212]
["bitfinex","ETHUSD",1764337017551,0.1963,3059.9,3058.0,6.54022236]
["bitfinex","ETHUSD",1764337017552,0.6768,3058.9,3058.0,6.54022236]
["bitfinex","ETHUSD",1764337017753,0.1963,3059.9,3058.1,8.35590903]
["bitfinex","ETHUSD",1764337017955,0.6798,3059.9,3058.8,0.1007]
["bitfinex","ETHUSD",1764337018250,0.1963,3060.5,3059.2,0.405504]
["bitfinex","ETHUSD",1764337018436,0.1963,3060.5,3059.1,7.05852382]
["bitfinex","ETHUSD",1764337018437,0.4835,3060.4,3059.4,0.405504]
["bitfinex","ETHUSD",1764337018838,0.4835,3060.4,3059.1,0.72559411]
["bitfinex","ETHUSD",1764337019348,0.4835,3060.4,3059.3,0.405504]
["bitfinex","ETHUSD",1764337019717,0.4835,3060.4,3059.1,7.05852382]
["bitfinex","ETHUSD",1764337019918,0.4835,3060.4,3059.2,0.617504]
["bitfinex","ETHUSD",1764337020122,0.4835,3060.4,3059.4,6.53722952]
["bitfinex","ETHUSD",1764337020351,0.30171201,3060.3,3059.4,6.53722952]
["bitfinex","ETHUSD",1764337020521,0.30171201,3060.3,3059.5,0.212]
["bitfinex","ETHUSD",1764337020722,0.30171201,3060.3,3059.5,0.93759411]
["bitfinex","ETHUSD",1764337020938,0.1963,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1764337021141,0.6798,3060.5,3059.6,1.45182572]
["bitfinex","ETHUSD",1764337021342,0.1963,3059.7,3059.5,0.4835]
["bitfinex","ETHUSD",1764337021539,0.964,3059.6,3058.2,3.26989732]
["bitfinex","ETHUSD",1764337021755,0.0992,3059.5,3058.4,0.6798]
["bitfinex","ETHUSD",1764337021958,0.0992,3059.2,3058.5,0.24469576]
["bitfinex","ETHUSD",1764337022269,3.36804363,3059.2,3057.8,0.72559411]
["bitfinex","ETHUSD",1764337022564,0.0992,3059.0,3057.7,3.27043202]
["bitfinex","ETHUSD",1764337022779,0.0992,3058.9,3057.7,0.65909418]
["bitfinex","ETHUSD",1764337022976,0.4835,3059.1,3057.0,3.2711793]
["bitfinex","ETHUSD",1764337022977,0.1963,3057.8,3057.0,3.2711793]
["bitfinex","ETHUSD",1764337023128,0.1963,3057.8,3057.1,0.03271073]
["bitfinex","ETHUSD",1764337023327,0.4835,3057.7,3056.3,0.98250647]
["bitfinex","ETHUSD",1764337023535,0.0992,3057.6,3056.4,0.75265114]
["bitfinex","ETHUSD",1764337023734,0.4835,3057.7,3056.5,0.03271716]
["bitfinex","ETHUSD",1764337023935,0.4835,3057.6,3056.5,0.03271716]
["bitfinex","ETHUSD",1764337024137,0.4835,3057.6,3056.4,0.75265114]
["bitfinex","ETHUSD",1764337024138,0.1963,3056.6,3056.4,0.75265114]
["bitfinex","ETHUSD",1764337024348,0.4835,3056.5,3055.3,0.72559411]
["bitfinex","ETHUSD",1764337024561,0.4835,3056.5,3055.4,0.03272893]
["bitfinex","ETHUSD",1764337024827,0.4835,3056.5,3055.3,0.72559411]
["bitfinex","ETHUSD",1764337025058,0.4835,3056.5,3055.7,0.212]
["bitfinex","ETHUSD",1764337025263,0.4835,3056.5,3055.8,0.03272465]
["bitfinex","ETHUSD",1764337025560,0.4835,3056.5,3055.9,0.212]
["bitfinex","ETHUSD",1764337025762,0.1963,3056.6,3056.0,0.03272251]
["bitfinex","ETHUSD",1764337026180,0.1963,3056.6,3055.6,0.406504]
["bitfinex","ETHUSD",1764337026181,0.4835,3056.5,3055.6,0.001]
["bitfinex","ETHUSD",1764337026326,0.4835,3056.5,3055.7,0.212]
["bitfinex","ETHUSD",1764337026728,0.4835,3056.5,3055.8,0.212]
["bitfinex","ETHUSD",1764337026929,0.4835,3056.5,3055.9,0.212]
["bitfinex","ETHUSD",1764337027360,0.4835,3056.5,3056.0,0.03272251]
["bitfinex","ETHUSD",1764337027524,0.4835,3056.5,3055.7,0.212]
["bitfinex","ETHUSD",1764337027960,0.1963,3055.8,3055.7,0.212]
["bitfinex","ETHUSD",1764337028426,0.1963,3055.8,3055.6,3.27362962]
["bitfinex","ETHUSD",1764337028427,0.6798,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1764337028762,0.6798,3055.8,3055.6,3.4856461]
["bitfinex","ETHUSD",1764337029134,0.6798,3055.8,3055.7,0.03272572]
["bitfinex","ETHUSD",1764337029433,0.1963,3055.9,3055.6,3.4856461]
["bitfinex","ETHUSD",1764337029634,0.1963,3055.9,3055.7,0.03272572]
["bitfinex","ETHUSD",1764337029834,0.6798,3055.9,3055.7,0.03272572]
["bitfinex","ETHUSD",1764337030047,0.6798,3055.9,3055.7,0.212]
["bitfinex","ETHUSD",1764337030249,0.4835,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1764337031551,0.4835,3055.8,3055.6,0.213]
["bitfinex","ETHUSD",1764337031765,0.4827,3055.8,3055.6,0.213]
["bitfinex","ETHUSD",1764337032077,0.4827,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1764337032240,0.5819,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1764337032431,0.4503,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764337032851,0.0992,3055.5,3054.8,0.212]
["bitfinex","ETHUSD",1764337033033,0.4503,3054.8,3054.6,3.27370963]
["bitfinex","ETHUSD",1764337033246,0.4503,3054.7,3054.6,3.48570963]
["bitfinex","ETHUSD",1764337033471,0.4503,3054.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764337033762,0.4503,3054.5,3053.7,0.24474715]
["bitfinex","ETHUSD",1764337033930,0.4503,3054.5,3053.6,6.5496463]
["bitfinex","ETHUSD",1764337034134,0.1838,3053.7,3053.0,0.0507]
["bitfinex","ETHUSD",1764337034442,0.1838,3053.7,3053.1,0.24475359]
["bitfinex","ETHUSD",1764337034662,0.1838,3053.7,3053.1,0.212]
["bitfinex","ETHUSD",1764337034964,0.1838,3053.7,3052.8,9.82704402]
["bitfinex","ETHUSD",1764337034965,0.679,3053.7,3053.2,0.24475252]
["bitfinex","ETHUSD",1764337035178,0.679,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764337035459,0.4952,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764337036537,0.1838,3053.7,3053.5,0.0337493]
["bitfinex","ETHUSD",1764337036775,0.679,3053.7,3053.5,0.0337493]
["bitfinex","ETHUSD",1764337037146,0.1838,3053.7,3053.5,0.0337493]
["bitfinex","ETHUSD",1764337037459,0.4503,3053.6,3053.5,0.0337493]
["bitfinex","ETHUSD",1764337037668,0.9455,3053.6,3053.5,0.0337493]
["bitfinex","ETHUSD",1764337037834,0.1838,3053.7,3053.5,1.01963605]
["bitfinex","ETHUSD",1764337038536,0.1838,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764337038731,0.4952,3054.0,3053.6,6.5496463]
["bitfinex","ETHUSD",1764337038937,0.1838,3054.0,3053.7,0.24474715]
["bitfinex","ETHUSD",1764337039448,0.1838,3054.0,3053.5,3.27589701]
["bitfinex","ETHUSD",1764337039449,0.4503,3053.8,3053.5,3.27589701]
["bitfinex","ETHUSD",1764337039639,0.4503,3053.6,3053.5,3.27588297]
["bitfinex","ETHUSD",1764337039971,0.4952,3053.9,3053.5,6.76281337]
["bitfinex","ETHUSD",1764337040536,0.4528,3053.6,3053.5,3.27588297]
["bitfinex","ETHUSD",1764337040733,0.4528,3053.6,3053.5,3.48788297]
["bitfinex","ETHUSD",1764337040963,0.9326,3053.6,3053.5,3.48788297]
["bitfinex","ETHUSD",1764337041263,0.1838,3054.0,3053.5,6.76281337]
["bitfinex","ETHUSD",1764337041477,0.4798,3053.9,3053.6,0.212]
["bitfinex","ETHUSD",1764337041675,0.4798,3053.9,3053.6,0.24474823]
["bitfinex","ETHUSD",1764337042265,0.4528,3053.7,3053.6,0.24474823]
["bitfinex","ETHUSD",1764337042473,0.4528,3053.7,3053.6,3.48682315]
["bitfinex","ETHUSD",1764337042775,0.4798,3054.8,3053.6,17.28813459]
["bitfinex","ETHUSD",1764337043089,0.4798,3054.8,3053.7,0.72559411]
["bitfinex","ETHUSD",1764337043245,0.579,3054.8,3053.8,0.24474608]
["bitfinex","ETHUSD",1764337043442,0.579,3054.8,3053.8,0.212]
["bitfinex","ETHUSD",1764337043846,0.579,3054.8,3053.8,1.47131573]
["bitfinex","ETHUSD",1764337044072,0.0992,3054.5,3053.9,0.212]
["bitfinex","ETHUSD",1764337044290,0.0992,3054.5,3053.9,0.24474501]
["bitfinex","ETHUSD",1764337044457,0.6474,3054.0,3053.9,3.48650145]
["bitfinex","ETHUSD",1764337044846,1.1272,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764337045676,1.1272,3054.0,3053.5,4.00148894]
["bitfinex","ETHUSD",1764337045677,1.1272,3054.0,3053.5,6.55077838]
["bitfinex","ETHUSD",1764337045847,0.9326,3053.9,3053.5,6.55077838]
["bitfinex","ETHUSD",1764337046046,0.9326,3053.9,3053.6,0.212]
["bitfinex","ETHUSD",1764337046250,0.1946,3054.0,3053.6,0.212]
["bitfinex","ETHUSD",1764337046251,0.1946,3054.3,3053.7,0.03274715]
["bitfinex","ETHUSD",1764337046452,0.1946,3054.5,3053.8,9.82382604]
["bitfinex","ETHUSD",1764337046675,0.6744,3054.5,3053.8,6.54921736]
["bitfinex","ETHUSD",1764337046885,0.7736,3054.5,3053.9,0.03274501]
["bitfinex","ETHUSD",1764337047090,0.4798,3054.4,3054.0,0.212]
["bitfinex","ETHUSD",1764337047893,0.1946,3054.5,3054.0,0.212]
["bitfinex","ETHUSD",1764337048183,0.6744,3054.5,3054.0,0.212]
["bitfinex","ETHUSD",1764337048352,0.6744,3054.5,3054.1,6.54857404]
["bitfinex","ETHUSD",1764337048554,0.4798,3054.4,3054.2,0.212]
["bitfinex","ETHUSD",1764337048852,0.4528,3054.2,3054.1,3.93241882]
["bitfinex","ETHUSD",1764337049077,0.4528,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1764337049278,0.9326,3054.2,3054.0,3.27435615]
["bitfinex","ETHUSD",1764337049581,0.1946,3054.5,3053.8,3.27457966]
["bitfinex","ETHUSD",1764337049582,0.4528,3054.0,3053.9,3.2744523]
["bitfinex","ETHUSD",1764337049783,0.0992,3054.0,3053.9,3.2744523]
["bitfinex","ETHUSD",1764337049955,1.0318,3054.0,3053.9,3.2744523]
["bitfinex","ETHUSD",1764337050154,0.9326,3054.0,3053.9,3.2744523]
["bitfinex","ETHUSD",1764337050553,0.4798,3054.4,3053.9,7.22505937]
["bitfinex","ETHUSD",1764337050761,0.4528,3054.0,3053.9,3.2744523]
["bitfinex","ETHUSD",1764337050975,0.4528,3054.0,3053.9,3.4864523]
["bitfinex","ETHUSD",1764337051170,0.7576459,3054.0,3053.9,3.4864523]
["bitfinex","ETHUSD",1764337051370,0.3048459,3054.0,3053.9,3.51919731]
["bitfinex","ETHUSD",1764337051576,0.4798,3054.4,3053.9,7.47307887]
["bitfinex","ETHUSD",1764337051896,0.304878,3054.3,3053.9,10.71483531]
["bitfinex","ETHUSD",1764337052063,0.304878,3054.2,3053.9,10.71483531]
["bitfinex","ETHUSD",1764337052262,0.4798,3054.4,3053.9,6.76095375]
["bitfinex","ETHUSD",1764337052465,0.4528,3054.0,3053.9,0.212]
["bitfinex","ETHUSD",1764337052698,0.4528,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1764337052699,0.75773568,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1764337052868,0.4528,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764337053056,0.4798,3053.9,3053.5,0.213]
["bitfinex","ETHUSD",1764337053261,0.1946,3054.5,3053.6,0.03274823]
["bitfinex","ETHUSD",1764337053475,0.78477318,3054.4,3053.6,0.03274823]
["bitfinex","ETHUSD",1764337053677,0.30497318,3054.3,3053.6,0.03274823]
["bitfinex","ETHUSD",1764337053888,0.30497318,3054.2,3053.6,0.03274823]
["bitfinex","ETHUSD",1764337054091,0.30497318,3054.1,3053.6,0.03274823]
["bitfinex","ETHUSD",1764337054265,0.4798,3054.4,3053.6,0.03274823]
["bitfinex","ETHUSD",1764337054457,0.30500469,3054.3,3053.7,9.82414773]
["bitfinex","ETHUSD",1764337054662,0.30500469,3054.2,3053.8,0.03274608]
["bitfinex","ETHUSD",1764337054862,0.30500469,3054.1,3053.9,0.212]
["bitfinex","ETHUSD",1764337055063,0.4798,3054.4,3054.0,0.03274394]
["bitfinex","ETHUSD",1764337055279,0.30500742,3054.3,3054.0,0.03274394]
["bitfinex","ETHUSD",1764337055481,0.30500742,3054.2,3054.0,0.03274394]
["bitfinex","ETHUSD",1764337055686,0.75780742,3054.1,3054.0,0.212]
["bitfinex","ETHUSD",1764337055888,0.75700742,3054.1,3054.0,0.212]
["bitfinex","ETHUSD",1764337056090,1.23680742,3054.1,3053.7,6.54943182]
["bitfinex","ETHUSD",1764337056293,0.1946,3054.5,3053.7,3.27471591]
["bitfinex","ETHUSD",1764337056294,0.4528,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1764337056498,0.4528,3053.8,3053.7,3.48671591]
["bitfinex","ETHUSD",1764337056658,0.9326,3053.8,3053.7,3.48671591]
["bitfinex","ETHUSD",1764337057057,1.23768839,3053.8,3053.7,3.51946306]
["bitfinex","ETHUSD",1764337057262,0.4798,3054.4,3053.7,10.74842291]
["bitfinex","ETHUSD",1764337057491,0.30512123,3054.3,3053.7,10.71567576]
["bitfinex","ETHUSD",1764337057691,0.1946,3054.5,3053.7,10.71567576]
["bitfinex","ETHUSD",1764337057692,0.30512123,3054.2,3053.8,0.75834019]
["bitfinex","ETHUSD",1764337057893,0.1946,3054.5,3053.8,0.72559411]
["bitfinex","ETHUSD",1764337057894,0.7736,3054.5,3053.8,0.72559411]
["bitfinex","ETHUSD",1764337058195,0.78489403,3054.4,3053.9,0.03274501]
["bitfinex","ETHUSD",1764337058379,0.30509403,3054.3,3054.0,0.212]
["bitfinex","ETHUSD",1764337058690,0.1946,3054.5,3054.0,0.212]
["bitfinex","ETHUSD",1764337058691,0.4528,3054.1,3054.0,3.48639423]
["bitfinex","ETHUSD",1764337058886,0.75789403,3054.1,3053.6,3.27482315]
["bitfinex","ETHUSD",1764337059090,0.0992,3053.9,3053.7,0.212]
["bitfinex","ETHUSD",1764337059279,0.4528,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764337059484,0.30509403,3053.8,3053.5,3.48788216]
["bitfinex","ETHUSD",1764337059485,0.75789403,3053.6,3053.5,3.48788216]
["bitfinex","ETHUSD",1764337059658,0.75789403,3053.6,3053.5,3.27588216]
["bitfinex","ETHUSD",1764337059866,1.23769403,3053.6,3053.5,3.27588216]
["bitfinex","ETHUSD",1764337061083,0.30509403,3053.6,3053.5,3.27588216]
["bitfinex","ETHUSD",1764337061296,0.30509403,3053.6,3053.5,3.30863146]
["bitfinex","ETHUSD",1764337061492,1.24979403,3053.6,3053.5,3.48788216]
["bitfinex","ETHUSD",1764337061866,1.24979403,3053.6,3053.5,3.48688216]
["bitfinex","ETHUSD",1764337062394,1.24979403,3053.6,3053.5,3.27588216]
["bitfinex","ETHUSD",1764337062577,1.24979403,3053.6,3053.5,3.48688216]
["bitfinex","ETHUSD",1764337062775,1.24979403,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764337064765,1.34899403,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764337068200,4.62381718,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764337068401,6.01973809,3053.3,3051.8,1.16734009]
["bitfinex","ETHUSD",1764337068697,6.01973809,3053.3,3051.2,2.33468018]
["bitfinex","ETHUSD",1764337068698,0.4804,3051.9,3051.4,3.27717439]
["bitfinex","ETHUSD",1764337069010,0.30509403,3051.8,3051.4,0.211]
["bitfinex","ETHUSD",1764337069218,0.4804,3051.5,3051.2,3.27729527]
["bitfinex","ETHUSD",1764337069371,0.30509403,3051.4,3051.2,6.88242385]
["bitfinex","ETHUSD",1764337069574,0.4643,3051.8,3051.3,0.03277291]
["bitfinex","ETHUSD",1764337069892,0.4643,3051.8,3051.2,6.88242385]
["bitfinex","ETHUSD",1764337069893,0.4804,3051.3,3050.5,6.5562376]
["bitfinex","ETHUSD",1764337070090,0.30585795,3051.2,3050.6,0.24378043]
["bitfinex","ETHUSD",1764337070267,0.4643,3051.7,3050.7,1.00781691]
["bitfinex","ETHUSD",1764337070471,0.4643,3051.7,3050.8,0.03277828]
["bitfinex","ETHUSD",1764337070472,0.40463589,3051.6,3050.8,0.03277828]
["bitfinex","ETHUSD",1764337070672,0.30543589,3051.5,3050.9,9.83316396]
["bitfinex","ETHUSD",1764337070887,0.30543589,3051.4,3051.0,1.23037035]
["bitfinex","ETHUSD",1764337071207,0.4643,3051.7,3051.0,1.23037035]
["bitfinex","ETHUSD",1764337071208,0.30543589,3051.3,3051.0,1.23037035]
["bitfinex","ETHUSD",1764337071516,0.4643,3051.7,3051.0,1.23037035]
["bitfinex","ETHUSD",1764337071517,0.30543589,3051.2,3051.0,1.23037035]
["bitfinex","ETHUSD",1764337071695,0.0992,3051.6,3051.0,1.19759422]
["bitfinex","ETHUSD",1764337071865,0.30508315,3051.5,3051.0,1.19759422]
["bitfinex","ETHUSD",1764337072065,0.30508315,3051.4,3050.9,6.55544264]
["bitfinex","ETHUSD",1764337072268,0.4804,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764337072469,0.4804,3051.0,3050.8,3.31057013]
["bitfinex","ETHUSD",1764337072670,0.96888763,3050.9,3050.5,3.27815112]
["bitfinex","ETHUSD",1764337072968,0.96888763,3050.9,3050.6,0.03278043]
["bitfinex","ETHUSD",1764337072969,0.30478763,3050.8,3050.6,0.03278043]
["bitfinex","ETHUSD",1764337073168,0.30478763,3050.8,3050.5,6.55630224]
["bitfinex","ETHUSD",1764337073169,0.30478763,3050.7,3050.5,6.55630224]
["bitfinex","ETHUSD",1764337073404,0.4643,3050.8,3050.5,3.27815112]
["bitfinex","ETHUSD",1764337073606,0.4804,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1764337073898,0.1837,3050.9,3050.5,3.52193263]
["bitfinex","ETHUSD",1764337074078,0.648,3051.2,3050.6,0.03278043]
["bitfinex","ETHUSD",1764337074282,0.30444478,3051.1,3050.6,0.03378043]
["bitfinex","ETHUSD",1764337074485,0.1837,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1764337074486,0.30444478,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764337074710,0.1837,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1764337074885,0.30418247,3051.1,3050.7,6.55587242]
["bitfinex","ETHUSD",1764337075083,0.30418247,3051.0,3050.8,0.03277828]
["bitfinex","ETHUSD",1764337075294,0.648,3051.2,3050.8,0.03277828]
["bitfinex","ETHUSD",1764337075600,3.68146992,3052.6,3050.8,0.03277828]
["bitfinex","ETHUSD",1764337075601,0.4643,3051.6,3050.9,0.211]
["bitfinex","ETHUSD",1764337075782,0.0992,3051.4,3050.9,0.211]
["bitfinex","ETHUSD",1764337075983,0.30395984,3051.3,3050.9,0.211]
["bitfinex","ETHUSD",1764337076182,0.5635,3051.4,3050.9,0.211]
["bitfinex","ETHUSD",1764337076502,0.0992,3051.7,3050.9,0.211]
["bitfinex","ETHUSD",1764337076701,0.76808351,3051.6,3050.9,0.211]
["bitfinex","ETHUSD",1764337076902,0.4804,3051.0,3050.9,3.27767741]
["bitfinex","ETHUSD",1764337077104,0.4804,3051.0,3050.9,3.48867741]
["bitfinex","ETHUSD",1764337077305,0.4643,3051.3,3050.9,6.76639873]
["bitfinex","ETHUSD",1764337077489,0.0992,3051.3,3050.9,6.76639873]
["bitfinex","ETHUSD",1764337077695,0.0992,3051.4,3050.9,6.76639873]
["bitfinex","ETHUSD",1764337078201,0.4804,3051.0,3050.9,3.48867741]
["bitfinex","ETHUSD",1764337078403,0.4804,3051.0,3050.8,3.27774649]
["bitfinex","ETHUSD",1764337078404,0.4804,3051.0,3050.8,3.48874649]
["bitfinex","ETHUSD",1764337078605,0.0992,3051.1,3050.8,6.76657525]
["bitfinex","ETHUSD",1764337078807,0.5635,3051.1,3050.8,3.48874649]
["bitfinex","ETHUSD",1764337079101,0.4804,3050.9,3050.7,3.48893494]
["bitfinex","ETHUSD",1764337079494,0.4643,3051.1,3050.7,3.48893494]
["bitfinex","ETHUSD",1764337079495,0.5635,3051.1,3050.7,3.27793494]
["bitfinex","ETHUSD",1764337079696,0.859,3052.2,3051.0,0.1043]
["bitfinex","ETHUSD",1764337079877,0.859,3052.2,3050.7,7.09476464]
["bitfinex","ETHUSD",1764337079878,0.0992,3052.0,3051.1,0.34807506]
["bitfinex","ETHUSD",1764337080211,0.0992,3051.7,3051.1,0.3153]
["bitfinex","ETHUSD",1764337080374,0.0994,3051.7,3051.1,0.3681]
["bitfinex","ETHUSD",1764337080700,3.46003398,3052.2,3051.1,0.3681]
["bitfinex","ETHUSD",1764337080701,0.1837,3052.2,3051.6,0.1043]
["bitfinex","ETHUSD",1764337080884,0.5637,3052.7,3051.9,6.55329466]
["bitfinex","ETHUSD",1764337081475,0.4643,3052.7,3051.9,10.50637146]
["bitfinex","ETHUSD",1764337081905,0.5281,3053.0,3051.9,10.50637146]
["bitfinex","ETHUSD",1764337082104,0.5281,3053.0,3052.0,0.72559411]
["bitfinex","ETHUSD",1764337082402,0.648,3053.4,3052.1,0.211]
["bitfinex","ETHUSD",1764337082588,0.648,3053.4,3052.1,0.3153]
["bitfinex","ETHUSD",1764337082989,0.648,3053.4,3052.2,13.10530108]
["bitfinex","ETHUSD",1764337083190,0.4643,3053.3,3052.2,9.82897581]
["bitfinex","ETHUSD",1764337083390,0.4643,3053.3,3052.3,0.211]
["bitfinex","ETHUSD",1764337083590,0.0994,3052.9,3052.4,0.211]
["bitfinex","ETHUSD",1764337083988,0.648,3052.8,3052.4,0.211]
["bitfinex","ETHUSD",1764337084185,0.648,3052.8,3052.2,9.82897581]
["bitfinex","ETHUSD",1764337084387,0.1837,3052.8,3052.3,0.211]
["bitfinex","ETHUSD",1764337085079,0.1837,3052.8,3052.2,10.8844328]
["bitfinex","ETHUSD",1764337085281,0.1837,3052.8,3052.3,0.211]
["bitfinex","ETHUSD",1764337085478,0.648,3052.8,3052.2,6.55265054]
["bitfinex","ETHUSD",1764337085681,0.0994,3052.7,3052.3,0.211]
["bitfinex","ETHUSD",1764337086093,0.0994,3052.7,3052.2,6.55265054]
["bitfinex","ETHUSD",1764337086094,0.5637,3052.7,3052.2,6.55265054]
["bitfinex","ETHUSD",1764337086288,0.5637,3052.7,3052.3,0.211]
["bitfinex","ETHUSD",1764337086496,0.4643,3052.7,3052.3,0.211]
["bitfinex","ETHUSD",1764337087279,0.4643,3052.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1764337087492,0.4804,3052.4,3051.8,0.72559411]
["bitfinex","ETHUSD",1764337087682,0.4804,3052.4,3051.9,0.211]
["bitfinex","ETHUSD",1764337087991,0.4804,3052.4,3051.7,6.55372414]
["bitfinex","ETHUSD",1764337087992,0.5637,3052.3,3051.7,6.55372414]
["bitfinex","ETHUSD",1764337088194,0.5637,3052.3,3051.8,0.211]
["bitfinex","ETHUSD",1764337088414,0.1837,3052.8,3051.8,0.211]
["bitfinex","ETHUSD",1764337088587,0.5637,3052.6,3051.8,0.211]
["bitfinex","ETHUSD",1764337088788,0.40370209,3052.5,3051.8,0.211]
["bitfinex","ETHUSD",1764337089312,0.86800209,3052.5,3051.9,6.55329466]
["bitfinex","ETHUSD",1764337089492,0.5637,3052.5,3051.9,6.55329466]
["bitfinex","ETHUSD",1764337089693,0.1837,3052.8,3051.9,7.22972413]
["bitfinex","ETHUSD",1764337089894,0.7687093,3052.7,3051.9,7.22972413]
["bitfinex","ETHUSD",1764337090262,0.0994,3052.4,3051.9,3.27664733]
["bitfinex","ETHUSD",1764337090423,0.0994,3052.4,3052.0,0.211]
["bitfinex","ETHUSD",1764337090599,0.4997,3052.3,3051.9,3.27664733]
["bitfinex","ETHUSD",1764337090784,0.4989,3052.0,3051.5,0.72559411]
["bitfinex","ETHUSD",1764337090992,0.4989,3051.9,3051.8,0.211]
["bitfinex","ETHUSD",1764337091222,0.4997,3052.3,3051.8,0.211]
["bitfinex","ETHUSD",1764337091418,0.0994,3052.2,3051.9,3.27664733]
["bitfinex","ETHUSD",1764337091922,0.5991,3052.2,3051.9,3.27664733]
["bitfinex","ETHUSD",1764337092129,0.5991,3052.2,3051.9,6.55329466]
["bitfinex","ETHUSD",1764337092621,0.4989,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1764337093006,0.9986,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1764337093406,1.30360414,3052.0,3051.6,3.27789086]
["bitfinex","ETHUSD",1764337093594,0.4989,3051.7,3051.6,3.27789086]
["bitfinex","ETHUSD",1764337093796,0.6962,3051.9,3051.6,6.55486031]
["bitfinex","ETHUSD",1764337094035,0.1965,3051.9,3051.6,6.55486031]
["bitfinex","ETHUSD",1764337094549,0.002,3052.7,3051.6,6.58763]
["bitfinex","ETHUSD",1764337094550,0.4997,3052.5,3051.6,6.58763]
["bitfinex","ETHUSD",1764337094754,0.30518366,3052.4,3051.6,7.56243393]
["bitfinex","ETHUSD",1764337095047,0.30518366,3052.3,3051.6,10.83940338]
["bitfinex","ETHUSD",1764337095256,0.30518366,3052.2,3051.6,10.83940338]
["bitfinex","ETHUSD",1764337095428,0.30518366,3052.1,3051.6,10.83940338]
["bitfinex","ETHUSD",1764337095625,0.4997,3052.6,3051.6,10.83940338]
["bitfinex","ETHUSD",1764337095626,0.5991,3052.6,3051.7,1.10504034]
["bitfinex","ETHUSD",1764337095951,0.002,3052.7,3051.8,6.34541241]
["bitfinex","ETHUSD",1764337096155,0.002,3052.7,3051.7,1.93493445]
["bitfinex","ETHUSD",1764337096156,0.002,3052.7,3052.6,0.1043]
["bitfinex","ETHUSD",1764337096370,0.002,3054.1,3052.7,0.405504]
["bitfinex","ETHUSD",1764337096648,0.002,3054.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1764337096852,0.002,3054.1,3053.1,0.7038239]
["bitfinex","ETHUSD",1764337097013,0.002,3054.1,3053.2,0.211]
["bitfinex","ETHUSD",1764337097215,0.002,3054.1,3053.1,0.8081239]
["bitfinex","ETHUSD",1764337097453,0.002,3054.1,3053.4,6.55007532]
["bitfinex","ETHUSD",1764337097454,0.30499756,3054.0,3053.4,6.55007532]
["bitfinex","ETHUSD",1764337097619,0.002,3054.1,3053.5,0.72559411]
["bitfinex","ETHUSD",1764337097818,0.002,3054.1,3053.6,1.6863352]
["bitfinex","ETHUSD",1764337098049,0.002,3054.1,3053.7,0.211]
["bitfinex","ETHUSD",1764337098348,0.002,3054.1,3053.8,0.211]
["bitfinex","ETHUSD",1764337098549,0.002,3054.1,3053.5,0.72559411]
["bitfinex","ETHUSD",1764337098715,0.002,3054.1,3053.4,6.55007532]
["bitfinex","ETHUSD",1764337098716,0.5017,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337099258,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337099442,0.80422723,3054.0,3053.6,0.211]
["bitfinex","ETHUSD",1764337099612,0.4997,3054.0,3053.6,0.211]
["bitfinex","ETHUSD",1764337099817,0.1014,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337100124,0.30454595,3054.0,3053.6,0.211]
["bitfinex","ETHUSD",1764337100449,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337100622,0.30654595,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337100829,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337101029,0.30654595,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337101238,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337101443,0.30654595,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337101644,0.002,3054.1,3053.7,3.27471591]
["bitfinex","ETHUSD",1764337101851,0.30654595,3054.1,3053.7,3.27471591]
["bitfinex","ETHUSD",1764337102059,0.002,3054.1,3053.7,3.27471591]
["bitfinex","ETHUSD",1764337102225,0.002,3054.1,3053.7,6.54943182]
["bitfinex","ETHUSD",1764337102651,0.002,3054.1,3053.7,3.27471591]
["bitfinex","ETHUSD",1764337103462,0.002,3054.1,3053.6,3.48582126]
["bitfinex","ETHUSD",1764337103763,0.002,3054.1,3053.6,6.76064441]
["bitfinex","ETHUSD",1764337103949,0.002,3054.1,3053.6,3.48582126]
["bitfinex","ETHUSD",1764337104359,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337104554,0.1802,3053.9,3053.7,0.211]
["bitfinex","ETHUSD",1764337104746,0.002,3054.1,3053.7,0.211]
["bitfinex","ETHUSD",1764337105297,0.30637383,3054.1,3053.7,0.211]
["bitfinex","ETHUSD",1764337106124,0.002,3054.1,3053.7,3.48570893]
["bitfinex","ETHUSD",1764337106457,0.30437383,3054.0,3053.7,3.48570893]
["bitfinex","ETHUSD",1764337108430,0.30437383,3053.9,3053.7,3.48570893]
["bitfinex","ETHUSD",1764337108637,0.30437383,3054.0,3053.7,3.48570893]
["bitfinex","ETHUSD",1764337108827,0.30437383,3053.9,3053.7,3.48570893]
["bitfinex","ETHUSD",1764337109029,0.6459,3053.8,3053.7,0.211]
["bitfinex","ETHUSD",1764337109234,0.1802,3053.8,3053.7,0.211]
["bitfinex","ETHUSD",1764337109538,0.002,3054.1,3053.7,0.3161]
["bitfinex","ETHUSD",1764337109936,0.002,3054.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1764337110985,0.30689317,3054.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1764337111277,0.002,3054.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1764337111771,0.30491102,3054.0,3053.8,0.211]
["bitfinex","ETHUSD",1764337111987,0.4675,3054.1,3053.8,0.211]
["bitfinex","ETHUSD",1764337112187,0.30491279,3054.0,3053.8,0.211]
["bitfinex","ETHUSD",1764337112470,0.6459,3053.9,3053.8,0.211]
["bitfinex","ETHUSD",1764337112672,1.2108,3053.9,3053.1,6.55071894]
["bitfinex","ETHUSD",1764337112844,0.4657,3053.2,3052.7,3.27578864]
["bitfinex","ETHUSD",1764337113045,0.4657,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764337113243,0.4657,3052.7,3052.6,3.27689595]
["bitfinex","ETHUSD",1764337113244,0.9312,3052.7,3052.6,3.27689595]
["bitfinex","ETHUSD",1764337113470,0.1802,3052.9,3052.6,3.27689595]
["bitfinex","ETHUSD",1764337113672,0.30498972,3053.2,3052.7,0.03275788]
["bitfinex","ETHUSD",1764337113966,0.30498972,3053.1,3052.6,6.5527919]
["bitfinex","ETHUSD",1764337114174,0.30498972,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1764337114371,0.6459,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764337114739,1.1114,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764337114939,1.41641874,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764337115139,0.0994,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764337115365,0.87011874,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764337115558,1.33561874,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764337115947,4.61172934,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764337118138,1.33561874,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764337118342,0.77071874,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1764337118636,0.87801401,3053.5,3052.3,0.1071]
["bitfinex","ETHUSD",1764337118637,0.1802,3052.9,3052.3,0.1071]
["bitfinex","ETHUSD",1764337118837,0.30479173,3053.0,3052.4,0.0327611]
["bitfinex","ETHUSD",1764337119079,0.1802,3052.9,3052.4,0.0327611]
["bitfinex","ETHUSD",1764337119246,0.1802,3052.9,3052.3,0.001]
["bitfinex","ETHUSD",1764337119768,0.48499173,3052.9,3052.3,0.001]
["bitfinex","ETHUSD",1764337120149,0.4655,3052.8,3052.3,3.27721793]
["bitfinex","ETHUSD",1764337120350,0.48499173,3052.9,3052.3,3.27721793]
["bitfinex","ETHUSD",1764337120351,0.1802,3052.9,3052.3,3.27721793]
["bitfinex","ETHUSD",1764337120571,0.7451,3052.9,3052.3,6.55343586]
["bitfinex","ETHUSD",1764337120880,0.0994,3053.3,3052.3,10.53885955]
["bitfinex","ETHUSD",1764337121041,0.0994,3053.3,3052.3,7.22987945]
["bitfinex","ETHUSD",1764337121042,0.30483574,3053.2,3052.3,7.22987945]
["bitfinex","ETHUSD",1764337121371,0.30483574,3053.1,3052.3,7.22987945]
["bitfinex","ETHUSD",1764337121675,0.30483574,3053.0,3052.4,0.211]
["bitfinex","ETHUSD",1764337121892,0.6622,3053.9,3053.0,0.1061]
["bitfinex","ETHUSD",1764337122177,0.6622,3053.9,3052.5,0.24376003]
["bitfinex","ETHUSD",1764337122178,0.0994,3053.6,3052.6,9.8604468]
["bitfinex","ETHUSD",1764337122354,0.30485669,3053.7,3052.7,0.96935199]
["bitfinex","ETHUSD",1764337122683,0.30485669,3053.7,3052.8,1.45066039]
["bitfinex","ETHUSD",1764337122992,0.30485669,3053.7,3053.6,0.1061]
["bitfinex","ETHUSD",1764337123143,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337123144,0.3068859,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337123339,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337123567,0.3068859,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337123883,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337124081,0.002,3054.1,3053.7,9.82414773]
["bitfinex","ETHUSD",1764337124377,0.002,3054.1,3053.7,6.54943182]
["bitfinex","ETHUSD",1764337127790,0.002,3054.1,3053.7,1.00352213]
["bitfinex","ETHUSD",1764337127965,0.002,3054.1,3053.6,0.211]
["bitfinex","ETHUSD",1764337128350,0.002,3054.1,3053.7,6.54943182]
["bitfinex","ETHUSD",1764337128559,0.0012,3054.1,3053.7,6.54943182]
["bitfinex","ETHUSD",1764337129754,0.0012,3054.1,3053.8,0.21]
["bitfinex","ETHUSD",1764337130482,0.0012,3054.1,3053.9,6.5490029]
["bitfinex","ETHUSD",1764337130657,0.0012,3054.1,3053.9,6.7590029]
["bitfinex","ETHUSD",1764337131481,0.0012,3054.1,3053.9,3.48450145]
["bitfinex","ETHUSD",1764337132052,0.0012,3054.1,3053.9,6.7590029]
["bitfinex","ETHUSD",1764337132673,0.9647,3054.0,3053.8,0.21]
["bitfinex","ETHUSD",1764337133568,0.4827,3054.0,3053.8,0.21]
["bitfinex","ETHUSD",1764337135481,0.0994,3053.8,3053.4,6.76007532]
["bitfinex","ETHUSD",1764337135659,0.0012,3054.1,3053.8,0.1061]
["bitfinex","ETHUSD",1764337135859,0.0012,3054.1,3053.4,7.20509229]
["bitfinex","ETHUSD",1764337136070,0.5826,3054.1,3053.5,0.93050923]
["bitfinex","ETHUSD",1764337136475,0.5826,3054.1,3053.6,0.21]
["bitfinex","ETHUSD",1764337136676,0.5826,3054.1,3053.7,3.27471591]
["bitfinex","ETHUSD",1764337137179,0.6815,3053.8,3053.5,3.4849009]
["bitfinex","ETHUSD",1764337137380,0.4827,3053.7,3053.5,3.4849009]
["bitfinex","ETHUSD",1764337137560,0.4827,3053.6,3052.9,0.77889411]
["bitfinex","ETHUSD",1764337137763,0.482,3053.7,3053.0,3.27546675]
["bitfinex","ETHUSD",1764337137764,0.4827,3053.4,3053.0,3.27546675]
["bitfinex","ETHUSD",1764337137958,0.0994,3053.5,3053.0,3.48546675]
["bitfinex","ETHUSD",1764337138281,0.4827,3053.1,3052.9,0.21]
["bitfinex","ETHUSD",1764337138481,0.4827,3053.0,3052.9,0.21]
["bitfinex","ETHUSD",1764337138861,0.9647,3053.0,3052.6,6.7617919]
["bitfinex","ETHUSD",1764337139066,0.1988,3052.9,3052.6,6.5517919]
["bitfinex","ETHUSD",1764337139373,0.1988,3053.8,3052.6,6.5517919]
["bitfinex","ETHUSD",1764337139374,0.482,3053.6,3052.7,0.24275788]
["bitfinex","ETHUSD",1764337139579,0.40442228,3053.5,3052.7,0.21]
["bitfinex","ETHUSD",1764337139883,0.30502228,3053.4,3052.8,0.03275681]
["bitfinex","ETHUSD",1764337140182,0.30502228,3053.6,3052.8,0.03275681]
["bitfinex","ETHUSD",1764337140383,0.30502228,3053.5,3052.8,0.03275681]
["bitfinex","ETHUSD",1764337140596,0.482,3053.7,3052.8,0.03275681]
["bitfinex","ETHUSD",1764337140597,0.30502228,3053.6,3052.8,0.03275681]
["bitfinex","ETHUSD",1764337140881,0.30502228,3053.5,3052.9,6.55114808]
["bitfinex","ETHUSD",1764337141056,0.30498716,3053.6,3053.0,0.03275466]
["bitfinex","ETHUSD",1764337141255,0.30498716,3053.5,3053.0,0.03275466]
["bitfinex","ETHUSD",1764337141676,0.4827,3053.1,3052.9,3.30832978]
["bitfinex","ETHUSD",1764337141986,0.1988,3053.8,3052.6,6.58445287]
["bitfinex","ETHUSD",1764337142189,0.30500984,3053.7,3052.7,0.96835199]
["bitfinex","ETHUSD",1764337142492,0.0012,3054.1,3053.0,0.72559411]
["bitfinex","ETHUSD",1764337142690,0.0012,3054.1,3054.0,0.1061]
["bitfinex","ETHUSD",1764337142854,0.482,3056.2,3054.4,0.1061]
["bitfinex","ETHUSD",1764337143059,0.482,3056.2,3055.1,0.1061]
["bitfinex","ETHUSD",1764337143060,0.30479949,3055.9,3055.1,0.1061]
["bitfinex","ETHUSD",1764337143267,0.482,3056.2,3055.2,0.21]
["bitfinex","ETHUSD",1764337143563,0.3044515,3056.1,3055.3,0.0528]
["bitfinex","ETHUSD",1764337143768,0.3044515,3056.4,3055.3,0.1589]
["bitfinex","ETHUSD",1764337143968,0.3044515,3056.3,3055.3,0.1589]
["bitfinex","ETHUSD",1764337144280,0.3044515,3056.4,3055.3,0.1589]
["bitfinex","ETHUSD",1764337144475,0.3044515,3056.4,3055.3,0.0528]
["bitfinex","ETHUSD",1764337144679,0.8858515,3056.3,3055.4,0.21]
["bitfinex","ETHUSD",1764337144858,0.3044515,3056.2,3055.5,0.21]
["bitfinex","ETHUSD",1764337145389,0.3040365,3056.2,3055.5,0.21]
["bitfinex","ETHUSD",1764337146386,0.482,3056.1,3055.5,0.21]
["bitfinex","ETHUSD",1764337146887,0.482,3056.1,3055.4,3.27288288]
["bitfinex","ETHUSD",1764337147089,0.482,3056.1,3055.5,0.21]
["bitfinex","ETHUSD",1764337147986,0.6815,3055.6,3055.3,0.21]
["bitfinex","ETHUSD",1764337148788,0.4827,3055.4,3055.3,0.21]
["bitfinex","ETHUSD",1764337148992,0.482,3055.5,3055.3,0.21]
["bitfinex","ETHUSD",1764337149189,0.482,3055.5,3055.2,0.21]
["bitfinex","ETHUSD",1764337149988,0.482,3055.5,3055.0,0.21]
["bitfinex","ETHUSD",1764337150166,0.482,3055.5,3054.9,3.48342957]
["bitfinex","ETHUSD",1764337150367,0.0994,3055.3,3054.9,0.21]
["bitfinex","ETHUSD",1764337150786,0.4695,3055.0,3054.9,0.21]
["bitfinex","ETHUSD",1764337151487,3.47155208,3055.6,3054.9,0.21]
["bitfinex","ETHUSD",1764337151488,0.6603,3056.0,3055.0,6.54664484]
["bitfinex","ETHUSD",1764337151664,0.30438504,3055.9,3055.1,0.21]
["bitfinex","ETHUSD",1764337151864,0.30438504,3055.8,3055.1,0.21]
["bitfinex","ETHUSD",1764337152064,0.30438504,3055.9,3055.1,0.21]
["bitfinex","ETHUSD",1764337152263,3.2742009,3056.1,3055.6,6.31264487]
["bitfinex","ETHUSD",1764337152264,0.002,3056.1,3055.6,6.31264487]
["bitfinex","ETHUSD",1764337152463,0.002,3056.1,3056.0,0.1061]
["bitfinex","ETHUSD",1764337152989,0.0012,3056.1,3056.0,3.4844513]
["bitfinex","ETHUSD",1764337153193,0.0012,3056.1,3056.0,4.61554941]
["bitfinex","ETHUSD",1764337153861,0.0012,3056.1,3056.0,4.21004541]
["bitfinex","ETHUSD",1764337154060,0.0012,3056.1,3056.0,4.42004541]
["bitfinex","ETHUSD",1764337154257,0.0012,3056.1,3056.0,5.1892858]
["bitfinex","ETHUSD",1764337155493,0.0012,3056.1,3056.0,4.9792858]
["bitfinex","ETHUSD",1764337155693,0.0012,3056.1,3056.0,4.31394541]
["bitfinex","ETHUSD",1764337155896,0.0012,3056.1,3056.0,3.49198541]
["bitfinex","ETHUSD",1764337156098,0.0012,3056.1,3056.0,3.70198541]
["bitfinex","ETHUSD",1764337156296,0.0012,3056.1,3056.0,3.49198541]
["bitfinex","ETHUSD",1764337156497,0.0012,3056.1,3056.0,3.70198541]
["bitfinex","ETHUSD",1764337157774,0.9411,3056.1,3056.0,2.9763913]
["bitfinex","ETHUSD",1764337157979,0.0012,3056.1,3056.0,2.9763913]
["bitfinex","ETHUSD",1764337158175,0.0012,3056.1,3056.0,3.00911381]
["bitfinex","ETHUSD",1764337158376,0.0012,3056.1,3056.0,2.7663913]
["bitfinex","ETHUSD",1764337158700,0.9411,3056.1,3055.8,0.21]
["bitfinex","ETHUSD",1764337158899,0.4695,3056.0,3055.8,0.21]
["bitfinex","ETHUSD",1764337159200,0.6594,3055.9,3055.8,0.21]
["bitfinex","ETHUSD",1764337159568,1.1298,3055.9,3055.8,0.21]
["bitfinex","ETHUSD",1764337159780,1.1298,3055.9,3055.4,0.72559411]
["bitfinex","ETHUSD",1764337159982,0.4704,3055.8,3055.3,6.54600202]
["bitfinex","ETHUSD",1764337160174,0.4704,3055.8,3055.4,0.21]
["bitfinex","ETHUSD",1764337160374,0.4704,3055.8,3055.5,0.21]
["bitfinex","ETHUSD",1764337160702,0.1899,3055.9,3055.5,0.24272786]
["bitfinex","ETHUSD",1764337161098,0.688,3055.9,3055.5,0.24272786]
["bitfinex","ETHUSD",1764337161503,0.4981,3055.8,3055.6,3.27267967]
["bitfinex","ETHUSD",1764337161691,0.4981,3055.8,3055.6,0.21]
["bitfinex","ETHUSD",1764337161871,0.4629,3055.7,3055.4,3.27286093]
["bitfinex","ETHUSD",1764337162076,0.4629,3055.6,3055.5,0.21]
["bitfinex","ETHUSD",1764337162273,0.4629,3055.6,3055.4,3.27286093]
["bitfinex","ETHUSD",1764337162274,0.4629,3055.5,3055.4,0.21]
["bitfinex","ETHUSD",1764337162819,0.4629,3055.5,3055.3,0.03273001]
["bitfinex","ETHUSD",1764337163099,0.4629,3055.5,3055.3,0.21]
["bitfinex","ETHUSD",1764337163299,0.4629,3055.5,3055.3,0.24273001]
["bitfinex","ETHUSD",1764337163690,0.4629,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1764337164413,0.4981,3055.8,3055.4,6.54578778]
["bitfinex","ETHUSD",1764337164579,0.4981,3055.8,3055.4,3.27289389]
["bitfinex","ETHUSD",1764337165084,0.4981,3055.8,3055.4,6.54578778]
["bitfinex","ETHUSD",1764337165289,0.4981,3055.8,3055.4,6.75578778]
["bitfinex","ETHUSD",1764337165599,0.4629,3055.5,3055.4,3.48289389]
["bitfinex","ETHUSD",1764337165799,0.4629,3055.5,3055.4,0.21]
["bitfinex","ETHUSD",1764337166003,1.0604,3055.5,3054.6,6.54746506]
["bitfinex","ETHUSD",1764337166171,0.4629,3055.2,3054.7,0.72559411]
["bitfinex","ETHUSD",1764337166374,0.4981,3055.1,3054.8,0.21]
["bitfinex","ETHUSD",1764337166577,0.4629,3054.9,3054.8,0.21]
["bitfinex","ETHUSD",1764337167122,0.6837,3055.3,3054.8,0.03273536]
["bitfinex","ETHUSD",1764337167280,0.6837,3055.3,3054.8,0.24273536]
["bitfinex","ETHUSD",1764337167615,0.4981,3055.2,3054.8,0.24273536]
["bitfinex","ETHUSD",1764337167905,0.4981,3055.2,3054.9,3.27342957]
["bitfinex","ETHUSD",1764337168078,0.4981,3055.2,3054.9,3.48342957]
["bitfinex","ETHUSD",1764337168392,0.4981,3055.8,3054.9,0.21]
["bitfinex","ETHUSD",1764337168598,0.30425422,3055.7,3054.9,0.9683284]
["bitfinex","ETHUSD",1764337168786,0.4981,3055.8,3054.9,0.9683284]
["bitfinex","ETHUSD",1764337168787,0.30425422,3055.6,3054.9,0.93559411]
["bitfinex","ETHUSD",1764337168971,0.4981,3055.8,3055.0,0.03273322]
["bitfinex","ETHUSD",1764337169202,0.30419396,3055.7,3055.0,0.03273322]
["bitfinex","ETHUSD",1764337169425,0.40359396,3055.6,3055.1,0.21]
["bitfinex","ETHUSD",1764337169633,0.30419396,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764337170332,0.76709396,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764337170830,0.30419396,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764337171026,0.30419396,3055.5,3055.4,0.03372893]
["bitfinex","ETHUSD",1764337171248,0.002,3056.0,3055.4,7.43209224]
["bitfinex","ETHUSD",1764337171545,0.1899,3057.5,3055.4,7.43209224]
["bitfinex","ETHUSD",1764337171546,0.1856,3057.8,3055.9,1.13109811]
["bitfinex","ETHUSD",1764337171750,0.30483416,3057.7,3057.0,0.72559411]
["bitfinex","ETHUSD",1764337171903,0.30483416,3057.6,3057.1,0.21]
["bitfinex","ETHUSD",1764337172105,0.30483416,3057.5,3057.2,6.54193378]
["bitfinex","ETHUSD",1764337172447,0.30483416,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1764337172602,0.4981,3057.7,3056.4,6.5436115]
["bitfinex","ETHUSD",1764337172603,0.76773416,3057.3,3056.4,6.5436115]
["bitfinex","ETHUSD",1764337172804,0.76773416,3057.2,3056.5,0.93559411]
["bitfinex","ETHUSD",1764337173033,0.30483416,3057.1,3056.5,0.21]
["bitfinex","ETHUSD",1764337173200,0.30483416,3057.0,3056.5,0.21]
["bitfinex","ETHUSD",1764337173543,0.30483416,3056.9,3056.5,0.21]
["bitfinex","ETHUSD",1764337173747,0.30483416,3056.8,3056.2,3.27203717]
["bitfinex","ETHUSD",1764337174030,0.1856,3057.8,3056.2,3.27203717]
["bitfinex","ETHUSD",1764337174031,0.30483416,3056.7,3056.4,6.5436461]
["bitfinex","ETHUSD",1764337174206,0.1856,3056.7,3056.4,6.5436461]
["bitfinex","ETHUSD",1764337174718,0.1856,3056.9,3056.5,0.21]
["bitfinex","ETHUSD",1764337175032,0.4981,3057.2,3056.5,0.21]
["bitfinex","ETHUSD",1764337175232,0.30496227,3057.1,3056.5,0.21]
["bitfinex","ETHUSD",1764337175429,0.30496227,3057.0,3056.5,0.21]
["bitfinex","ETHUSD",1764337175628,0.4981,3057.5,3056.5,0.93559411]
["bitfinex","ETHUSD",1764337175832,0.30487246,3057.4,3056.6,1.50980141]
["bitfinex","ETHUSD",1764337176015,0.30487246,3057.3,3056.6,1.50980141]
["bitfinex","ETHUSD",1764337176201,0.30487246,3057.2,3056.7,10.02450582]
["bitfinex","ETHUSD",1764337176400,0.30477753,3057.1,3056.7,6.75300388]
["bitfinex","ETHUSD",1764337176603,0.1856,3057.8,3056.7,6.54300388]
["bitfinex","ETHUSD",1764337176604,0.4981,3057.4,3056.7,6.54300388]
["bitfinex","ETHUSD",1764337176833,0.30478314,3057.3,3056.8,0.21]
["bitfinex","ETHUSD",1764337177014,0.30478314,3057.2,3056.9,0.21]
["bitfinex","ETHUSD",1764337177215,0.30398314,3057.1,3056.9,0.21]
["bitfinex","ETHUSD",1764337177414,0.4981,3057.2,3056.9,0.21]
["bitfinex","ETHUSD",1764337177618,0.6837,3057.8,3056.9,0.88530039]
["bitfinex","ETHUSD",1764337177950,0.5975,3057.7,3057.0,0.21]
["bitfinex","ETHUSD",1764337178235,0.5975,3057.7,3057.1,9.81322167]
["bitfinex","ETHUSD",1764337178236,0.4981,3057.7,3057.1,9.81322167]
["bitfinex","ETHUSD",1764337178435,0.1856,3058.4,3057.2,0.72559411]
["bitfinex","ETHUSD",1764337178606,0.4981,3058.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1764337178806,0.4981,3059.1,3057.7,0.21]
["bitfinex","ETHUSD",1764337179160,0.4981,3058.9,3057.7,0.21]
["bitfinex","ETHUSD",1764337179337,0.4981,3058.9,3057.3,1.98246858]
["bitfinex","ETHUSD",1764337179338,0.0994,3058.8,3057.3,1.98246858]
["bitfinex","ETHUSD",1764337179509,0.0994,3058.8,3057.4,0.44879726]
["bitfinex","ETHUSD",1764337179709,0.4981,3058.7,3057.4,0.23879726]
["bitfinex","ETHUSD",1764337179905,0.0994,3058.5,3057.5,0.21]
["bitfinex","ETHUSD",1764337180121,0.0994,3058.5,3057.6,6.54107796]
["bitfinex","ETHUSD",1764337180412,0.1856,3059.0,3057.7,0.72559411]
["bitfinex","ETHUSD",1764337180707,0.4981,3058.9,3057.8,1.0537211]
["bitfinex","ETHUSD",1764337180934,0.21,3059.9,3057.8,1.0537211]
["bitfinex","ETHUSD",1764337180935,0.1856,3060.0,3058.5,6.0147961]
["bitfinex","ETHUSD",1764337181139,0.1856,3060.0,3059.1,6.0147961]
["bitfinex","ETHUSD",1764337181338,0.1856,3060.0,3059.2,0.81147961]
["bitfinex","ETHUSD",1764337181535,0.6429,3060.4,3059.2,0.81147961]
["bitfinex","ETHUSD",1764337181849,0.5567,3060.3,3059.2,0.21]
["bitfinex","ETHUSD",1764337182009,0.1856,3060.4,3059.3,0.21]
["bitfinex","ETHUSD",1764337182346,0.0994,3060.2,3059.4,0.21]
["bitfinex","ETHUSD",1764337182641,0.0994,3060.2,3058.3,0.405504]
["bitfinex","ETHUSD",1764337182642,0.4573,3060.3,3059.5,0.21]
["bitfinex","ETHUSD",1764337182820,0.4573,3060.2,3059.6,0.21]
["bitfinex","ETHUSD",1764337183016,0.4573,3060.2,3058.9,0.72559411]
["bitfinex","ETHUSD",1764337183017,0.0994,3060.0,3058.9,0.72559411]
["bitfinex","ETHUSD",1764337183429,0.65,3059.9,3059.0,0.21]
["bitfinex","ETHUSD",1764337183607,0.65,3059.9,3058.0,13.08044472]
["bitfinex","ETHUSD",1764337183608,0.0994,3059.7,3058.0,12.55501846]
["bitfinex","ETHUSD",1764337183811,0.0994,3059.4,3058.1,1.46550185]
["bitfinex","ETHUSD",1764337184010,0.0994,3059.4,3058.1,2.19109596]
["bitfinex","ETHUSD",1764337184230,3.36802063,3059.4,3058.2,6.53979464]
["bitfinex","ETHUSD",1764337184450,3.36802063,3059.4,3058.3,0.21]
["bitfinex","ETHUSD",1764337184451,3.82532063,3059.4,3058.3,0.21]
["bitfinex","ETHUSD",1764337184779,0.4573,3059.3,3058.2,3.26989732]
["bitfinex","ETHUSD",1764337184974,0.4573,3059.3,3058.3,0.21]
["bitfinex","ETHUSD",1764337185855,0.1927,3059.9,3058.3,0.21]
["bitfinex","ETHUSD",1764337186032,0.0994,3059.5,3058.3,0.21]
["bitfinex","ETHUSD",1764337186224,0.4573,3059.6,3058.5,1.13109811]
["bitfinex","ETHUSD",1764337186432,0.1927,3059.9,3058.5,7.14589421]
["bitfinex","ETHUSD",1764337186632,0.4573,3059.7,3058.6,1.69549447]
["bitfinex","ETHUSD",1764337187437,0.5567,3059.7,3058.7,0.21]
["bitfinex","ETHUSD",1764337187636,0.0994,3059.6,3058.7,0.21]
["bitfinex","ETHUSD",1764337187961,0.0994,3059.6,3058.5,0.72559411]
["bitfinex","ETHUSD",1764337188261,0.4573,3059.5,3058.8,0.21]
["bitfinex","ETHUSD",1764337188429,3.72582848,3059.5,3058.8,3.47921782]
["bitfinex","ETHUSD",1764337188754,3.725816,3059.5,3058.9,0.21]
["bitfinex","ETHUSD",1764337188949,0.4573,3059.6,3058.9,0.21]
["bitfinex","ETHUSD",1764337189833,0.4593,3059.6,3058.9,0.21]
["bitfinex","ETHUSD",1764337190862,0.4593,3059.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1764337190863,0.002,3059.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1764337191161,0.002,3059.6,3059.2,6.0147961]
["bitfinex","ETHUSD",1764337191562,0.002,3059.6,3059.3,0.211]
["bitfinex","ETHUSD",1764337192066,0.4831,3059.4,3059.1,0.72559411]
["bitfinex","ETHUSD",1764337192253,0.0994,3059.1,3058.4,0.211]
["bitfinex","ETHUSD",1764337192439,0.1927,3058.7,3058.4,0.211]
["bitfinex","ETHUSD",1764337192842,0.4831,3058.5,3057.5,3.27054044]
["bitfinex","ETHUSD",1764337193159,3.75270607,3058.5,3057.5,3.27054044]
["bitfinex","ETHUSD",1764337193353,0.4573,3058.4,3057.6,0.211]
["bitfinex","ETHUSD",1764337193554,0.4573,3058.4,3057.5,3.27054044]
["bitfinex","ETHUSD",1764337193755,0.0994,3058.2,3057.5,3.27054044]
["bitfinex","ETHUSD",1764337193964,0.6758,3057.6,3056.7,3.27148667]
["bitfinex","ETHUSD",1764337194163,0.6758,3057.6,3056.8,0.21]
["bitfinex","ETHUSD",1764337194374,1.1331,3057.6,3056.9,0.67530039]
["bitfinex","ETHUSD",1764337194675,0.65,3058.7,3057.1,6.0147961]
["bitfinex","ETHUSD",1764337194839,0.4573,3058.6,3057.7,3.27043202]
["bitfinex","ETHUSD",1764337195039,0.30232536,3058.5,3057.7,3.27043202]
["bitfinex","ETHUSD",1764337195252,0.40172098,3058.5,3057.7,3.27043202]
["bitfinex","ETHUSD",1764337195566,0.40172098,3058.5,3057.8,0.211]
["bitfinex","ETHUSD",1764337195875,0.85902098,3058.5,3057.8,0.211]
["bitfinex","ETHUSD",1764337196041,0.4573,3058.5,3057.9,0.03270218]
["bitfinex","ETHUSD",1764337196235,0.4573,3058.5,3058.0,0.21]
["bitfinex","ETHUSD",1764337196483,0.4573,3058.5,3058.0,0.24270111]
["bitfinex","ETHUSD",1764337196770,0.40212279,3058.4,3058.0,0.21]
["bitfinex","ETHUSD",1764337196941,0.4573,3058.3,3058.0,0.21]
["bitfinex","ETHUSD",1764337198067,0.4831,3058.1,3058.0,0.21]
["bitfinex","ETHUSD",1764337198269,0.4831,3058.1,3057.4,3.27075292]
["bitfinex","ETHUSD",1764337198469,0.4831,3058.1,3057.5,0.21]
["bitfinex","ETHUSD",1764337198644,1.0398,3058.1,3057.3,3.27082639]
["bitfinex","ETHUSD",1764337198844,1.0398,3058.1,3057.5,3.27064595]
["bitfinex","ETHUSD",1764337199040,0.4573,3058.0,3057.4,3.27070924]
["bitfinex","ETHUSD",1764337199245,0.4573,3058.0,3057.5,0.21]
["bitfinex","ETHUSD",1764337199462,0.1927,3057.9,3057.1,0.72559411]
["bitfinex","ETHUSD",1764337199668,0.1927,3057.9,3057.2,0.24270966]
["bitfinex","ETHUSD",1764337199873,0.86042069,3057.8,3057.2,0.21]
["bitfinex","ETHUSD",1764337200069,0.30372069,3057.7,3057.2,0.21]
["bitfinex","ETHUSD",1764337200246,0.3040732,3057.6,3057.3,0.03270859]
["bitfinex","ETHUSD",1764337200446,0.4573,3057.8,3057.3,0.03270859]
["bitfinex","ETHUSD",1764337200641,0.3040732,3057.7,3057.3,0.03270859]
["bitfinex","ETHUSD",1764337200855,0.4573,3057.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1764337201054,0.30406528,3057.7,3057.5,0.03270645]
["bitfinex","ETHUSD",1764337201255,0.5567,3058.3,3057.6,0.21]
["bitfinex","ETHUSD",1764337201466,0.30424809,3058.2,3057.6,0.21]
["bitfinex","ETHUSD",1764337201673,0.72559411,3059.1,3057.6,0.21]
["bitfinex","ETHUSD",1764337201674,0.1927,3058.9,3057.9,0.72559411]
["bitfinex","ETHUSD",1764337201870,0.1927,3058.9,3058.0,0.91674013]
["bitfinex","ETHUSD",1764337201871,0.30418197,3058.8,3058.0,0.91674013]
["bitfinex","ETHUSD",1764337202076,3.26850908,3059.5,3058.0,0.91674013]
["bitfinex","ETHUSD",1764337202077,0.30418197,3058.7,3058.2,6.0147961]
["bitfinex","ETHUSD",1764337202253,0.30413373,3059.5,3058.3,0.75829201]
["bitfinex","ETHUSD",1764337202460,0.30413373,3059.4,3058.5,0.405504]
["bitfinex","ETHUSD",1764337202670,0.002,3059.6,3058.6,6.0147961]
["bitfinex","ETHUSD",1764337202858,0.002,3059.6,3058.7,0.60147961]
["bitfinex","ETHUSD",1764337202859,0.30408702,3059.5,3058.7,0.60147961]
["bitfinex","ETHUSD",1764337203182,0.30409697,3059.4,3058.8,3.26925591]
["bitfinex","ETHUSD",1764337203354,0.002,3059.6,3058.9,0.21]
["bitfinex","ETHUSD",1764337203677,0.3041588,3059.5,3059.0,0.21]
["bitfinex","ETHUSD",1764337203977,0.002,3059.6,3059.0,1.21177677]
["bitfinex","ETHUSD",1764337204482,0.002,3059.6,3059.2,0.72559411]
["bitfinex","ETHUSD",1764337204679,0.002,3059.6,3059.3,0.405504]
["bitfinex","ETHUSD",1764337204884,0.002,3059.6,3059.4,0.21]
["bitfinex","ETHUSD",1764337205179,0.002,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764337205368,0.002,3059.6,3059.5,3.9432214]
["bitfinex","ETHUSD",1764337205788,0.002,3059.6,3059.5,4.1532214]
["bitfinex","ETHUSD",1764337206456,0.002,3059.6,3059.5,3.9432214]
["bitfinex","ETHUSD",1764337206661,0.002,3059.6,3059.5,0.88471348]
["bitfinex","ETHUSD",1764337206974,0.002,3059.6,3059.5,4.1532214]
["bitfinex","ETHUSD",1764337207178,0.002,3059.6,3059.5,11.29911561]
["bitfinex","ETHUSD",1764337207653,0.30415468,3061.0,3059.6,1.13109811]
["bitfinex","ETHUSD",1764337207855,0.1927,3062.1,3060.2,1.13109811]
["bitfinex","ETHUSD",1764337207856,0.30415468,3060.9,3060.2,1.13109811]
["bitfinex","ETHUSD",1764337208089,0.1927,3061.5,3060.3,0.21]
["bitfinex","ETHUSD",1764337208387,0.30409417,3061.4,3060.7,0.405504]
["bitfinex","ETHUSD",1764337208684,0.4573,3061.9,3060.8,0.21]
["bitfinex","ETHUSD",1764337208985,3.26615932,3061.7,3060.9,0.21]
["bitfinex","ETHUSD",1764337209292,0.30389357,3061.6,3060.3,6.53530698]
["bitfinex","ETHUSD",1764337209477,0.30389357,3061.5,3060.5,0.405504]
["bitfinex","ETHUSD",1764337209681,0.30359223,3061.4,3060.3,6.53530698]
["bitfinex","ETHUSD",1764337209877,0.30359223,3061.4,3060.4,0.21]
["bitfinex","ETHUSD",1764337209878,0.30359223,3061.3,3060.4,0.21]
["bitfinex","ETHUSD",1764337210185,0.30359223,3061.3,3059.8,3.6736339]
["bitfinex","ETHUSD",1764337210186,0.0994,3061.1,3059.9,6.5361613]
["bitfinex","ETHUSD",1764337210354,9.79824786,3061.8,3059.9,3.26808065]
["bitfinex","ETHUSD",1764337210355,0.76089223,3061.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1764337210553,0.0994,3060.8,3060.0,0.21]
["bitfinex","ETHUSD",1764337210776,0.30359223,3060.7,3059.5,0.67471348]
["bitfinex","ETHUSD",1764337210978,0.30359223,3060.6,3059.6,6.74680218]
["bitfinex","ETHUSD",1764337211154,0.21,3061.2,3059.6,6.74680218]
["bitfinex","ETHUSD",1764337211155,0.1987,3061.9,3060.5,6.0147961]
["bitfinex","ETHUSD",1764337211471,0.1987,3061.9,3059.6,22.56680155]
["bitfinex","ETHUSD",1764337211472,0.76540854,3061.8,3060.9,6.0147961]
["bitfinex","ETHUSD",1764337211675,0.30330854,3061.7,3061.0,0.21]
["bitfinex","ETHUSD",1764337211877,0.30330854,3061.6,3061.0,0.21]
["bitfinex","ETHUSD",1764337212105,0.4621,3061.8,3061.1,0.21]
["bitfinex","ETHUSD",1764337212276,0.30323263,3061.7,3061.1,0.21]
["bitfinex","ETHUSD",1764337212463,0.4621,3062.4,3061.1,0.21]
["bitfinex","ETHUSD",1764337212652,0.40238761,3062.3,3061.1,0.21]
["bitfinex","ETHUSD",1764337212857,0.30298761,3062.2,3061.1,0.21]
["bitfinex","ETHUSD",1764337213059,0.30298761,3062.1,3061.2,9.8000784]
["bitfinex","ETHUSD",1764337213264,0.30298761,3062.0,3061.2,6.5333856]
["bitfinex","ETHUSD",1764337213463,0.30298761,3061.9,3061.3,0.21]
["bitfinex","ETHUSD",1764337213685,0.30298761,3061.8,3061.3,0.21]
["bitfinex","ETHUSD",1764337213991,0.30298761,3061.8,3060.7,6.53434717]
["bitfinex","ETHUSD",1764337213992,0.30276961,3061.7,3060.7,6.53434717]
["bitfinex","ETHUSD",1764337214158,0.4621,3061.8,3060.8,0.21]
["bitfinex","ETHUSD",1764337214159,0.30276961,3061.6,3060.8,0.21]
["bitfinex","ETHUSD",1764337214497,0.30276961,3061.7,3060.8,0.21]
["bitfinex","ETHUSD",1764337214796,0.30276961,3061.8,3060.8,0.21]
["bitfinex","ETHUSD",1764337214964,0.30276961,3061.7,3060.8,0.21]
["bitfinex","ETHUSD",1764337215163,0.6608,3061.9,3060.8,0.21]
["bitfinex","ETHUSD",1764337215164,0.30276961,3061.8,3060.9,9.80103891]
["bitfinex","ETHUSD",1764337215392,0.30246351,3061.8,3060.9,9.80103891]
["bitfinex","ETHUSD",1764337215759,0.76456351,3061.8,3060.9,3.26701297]
["bitfinex","ETHUSD",1764337215958,0.4621,3061.8,3061.0,0.21]
["bitfinex","ETHUSD",1764337216153,0.76456803,3061.7,3060.9,6.53402594]
["bitfinex","ETHUSD",1764337216358,0.1987,3061.9,3061.0,0.21]
["bitfinex","ETHUSD",1764337216564,0.76445094,3061.8,3061.0,0.21]
["bitfinex","ETHUSD",1764337216769,0.30235155,3061.7,3060.1,6.2743024]
["bitfinex","ETHUSD",1764337216967,0.30235155,3061.6,3060.4,0.72559411]
["bitfinex","ETHUSD",1764337217282,0.30235155,3061.6,3060.6,6.5346664]
["bitfinex","ETHUSD",1764337217484,0.30235155,3061.6,3060.7,0.21]
["bitfinex","ETHUSD",1764337217683,0.79075155,3061.8,3060.8,0.03267119]
["bitfinex","ETHUSD",1764337217868,0.30235155,3061.7,3060.8,0.03267119]
["bitfinex","ETHUSD",1764337218064,0.30235155,3061.6,3060.7,0.21]
["bitfinex","ETHUSD",1764337218275,0.30235155,3061.6,3060.8,0.405504]
["bitfinex","ETHUSD",1764337218474,0.30235155,3061.8,3060.8,0.405504]
["bitfinex","ETHUSD",1764337218683,0.30235155,3061.7,3060.8,1.44725436]
["bitfinex","ETHUSD",1764337218868,0.30235155,3061.8,3060.8,1.44725436]
["bitfinex","ETHUSD",1764337219066,0.30235155,3061.7,3060.9,9.80103891]
["bitfinex","ETHUSD",1764337219270,0.30235155,3061.8,3060.9,9.80103891]
["bitfinex","ETHUSD",1764337219867,3.56799299,3062.2,3060.9,9.80103891]
["bitfinex","ETHUSD",1764337220104,0.30235155,3062.1,3060.9,10.94686824]
["bitfinex","ETHUSD",1764337220397,0.30235155,3062.0,3061.0,0.03266906]
["bitfinex","ETHUSD",1764337220591,0.30235155,3061.9,3061.0,0.03266906]
["bitfinex","ETHUSD",1764337220762,0.30235155,3061.8,3061.1,0.21]
["bitfinex","ETHUSD",1764337220958,0.1972,3061.9,3061.2,0.03266692]
["bitfinex","ETHUSD",1764337221160,0.1972,3061.9,3061.3,6.53317218]
["bitfinex","ETHUSD",1764337221362,0.1972,3061.9,3061.4,0.03266479]
["bitfinex","ETHUSD",1764337221664,0.003,3062.6,3061.6,6.2743024]
["bitfinex","ETHUSD",1764337221871,0.003,3062.6,3061.7,1.13109811]
["bitfinex","ETHUSD",1764337222179,0.003,3062.6,3061.9,0.405504]
["bitfinex","ETHUSD",1764337222701,0.003,3062.6,3062.1,0.405504]
["bitfinex","ETHUSD",1764337222995,0.003,3062.6,3061.9,0.405504]
["bitfinex","ETHUSD",1764337222996,0.4815,3062.0,3061.3,3.26658609]
["bitfinex","ETHUSD",1764337223162,0.4914,3062.6,3061.4,0.03266479]
["bitfinex","ETHUSD",1764337223496,0.4914,3062.6,3061.0,0.72559411]
["bitfinex","ETHUSD",1764337223497,0.1972,3061.9,3061.5,0.211]
["bitfinex","ETHUSD",1764337223659,0.1972,3061.9,3060.9,9.80103891]
["bitfinex","ETHUSD",1764337223660,0.1972,3061.9,3061.6,0.211]
["bitfinex","ETHUSD",1764337223866,0.1972,3061.9,3060.9,6.53402594]
["bitfinex","ETHUSD",1764337223867,0.6856,3061.9,3060.9,6.53402594]
["bitfinex","ETHUSD",1764337224065,0.6856,3061.9,3061.0,0.211]
["bitfinex","ETHUSD",1764337224361,0.7904312,3061.8,3060.2,0.62743024]
["bitfinex","ETHUSD",1764337224562,0.40144032,3061.7,3059.8,9.80456238]
["bitfinex","ETHUSD",1764337224872,0.0994,3061.1,3059.9,0.0326808]
["bitfinex","ETHUSD",1764337225073,0.0994,3060.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1764337225274,0.6856,3060.7,3059.7,0.72559411]
["bitfinex","ETHUSD",1764337225464,0.6856,3060.7,3059.7,0.93659411]
["bitfinex","ETHUSD",1764337225660,0.1964,3060.7,3059.7,0.72559411]
["bitfinex","ETHUSD",1764337225978,0.4884,3060.6,3059.8,0.24368187]
["bitfinex","ETHUSD",1764337226180,0.4884,3060.6,3059.9,0.0326808]
["bitfinex","ETHUSD",1764337226383,0.4884,3060.6,3059.6,6.9362017]
["bitfinex","ETHUSD",1764337226595,0.4884,3060.6,3059.6,3.26840109]
["bitfinex","ETHUSD",1764337226774,0.3025973,3060.5,3059.7,0.03268294]
["bitfinex","ETHUSD",1764337227092,0.3025973,3060.5,3059.8,6.53637492]
["bitfinex","ETHUSD",1764337227394,0.3025973,3060.4,3059.9,0.0326808]
["bitfinex","ETHUSD",1764337227568,0.3025973,3060.5,3059.9,1.03751155]
["bitfinex","ETHUSD",1764337227764,0.3025973,3060.4,3059.8,3.26818746]
["bitfinex","ETHUSD",1764337227965,0.1964,3060.7,3059.6,0.001]
["bitfinex","ETHUSD",1764337227966,0.4815,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1764337228175,7.02328146,3060.5,3059.6,3.26939504]
["bitfinex","ETHUSD",1764337228176,0.4815,3059.7,3059.6,3.26939504]
["bitfinex","ETHUSD",1764337228386,0.4815,3059.7,3059.6,3.48039504]
["bitfinex","ETHUSD",1764337228694,0.9699,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764337229064,1.28940586,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764337229267,1.28940586,3059.7,3059.1,0.211]
["bitfinex","ETHUSD",1764337229268,0.0994,3059.3,3059.1,0.211]
["bitfinex","ETHUSD",1764337229463,0.30318557,3059.2,3059.0,0.211]
["bitfinex","ETHUSD",1764337229796,0.30318557,3059.1,3058.1,0.72559411]
["bitfinex","ETHUSD",1764337229973,0.40258557,3059.0,3058.0,3.27011118]
["bitfinex","ETHUSD",1764337230174,0.98915262,3058.9,3057.2,6.54193378]
["bitfinex","ETHUSD",1764337230381,0.30355262,3058.8,3057.2,3.27096689]
["bitfinex","ETHUSD",1764337230576,0.0994,3058.4,3057.3,0.211]
["bitfinex","ETHUSD",1764337230798,0.30355262,3058.3,3057.3,0.211]
["bitfinex","ETHUSD",1764337230999,0.30355262,3058.2,3057.3,0.88641137]
["bitfinex","ETHUSD",1764337231205,0.30355262,3058.2,3057.5,3.27064595]
["bitfinex","ETHUSD",1764337231206,0.30355262,3058.1,3057.5,3.27064595]
["bitfinex","ETHUSD",1764337231394,0.4884,3058.1,3057.5,3.27064595]
["bitfinex","ETHUSD",1764337231701,0.4884,3058.1,3057.6,0.211]
["bitfinex","ETHUSD",1764337232066,0.4884,3058.1,3057.7,0.03270432]
["bitfinex","ETHUSD",1764337232282,0.87694124,3059.7,3057.7,0.71120394]
["bitfinex","ETHUSD",1764337232485,0.6856,3058.9,3057.7,0.67849962]
["bitfinex","ETHUSD",1764337232810,0.40263474,3058.8,3057.8,0.211]
["bitfinex","ETHUSD",1764337233102,0.79163474,3058.8,3057.9,0.24370218]
["bitfinex","ETHUSD",1764337233308,0.1972,3058.9,3058.0,9.81033354]
["bitfinex","ETHUSD",1764337233509,0.1972,3058.9,3058.1,1.24910361]
["bitfinex","ETHUSD",1764337233716,0.4884,3059.6,3058.2,0.405504]
["bitfinex","ETHUSD",1764337233871,0.30301722,3059.5,3058.3,0.0326979]
["bitfinex","ETHUSD",1764337234210,0.79141722,3059.5,3058.4,0.211]
["bitfinex","ETHUSD",1764337234507,0.30301722,3059.4,3058.4,0.211]
["bitfinex","ETHUSD",1764337234714,3.26779969,3060.2,3058.5,0.03269576]
["bitfinex","ETHUSD",1764337234912,0.5878,3059.9,3058.2,0.405504]
["bitfinex","ETHUSD",1764337235077,0.40230789,3059.8,3058.4,0.405504]
["bitfinex","ETHUSD",1764337235271,0.40230789,3059.8,3058.6,10.21391307]
["bitfinex","ETHUSD",1764337235472,0.4884,3059.7,3058.7,0.211]
["bitfinex","ETHUSD",1764337235694,0.0994,3059.5,3058.7,0.211]
["bitfinex","ETHUSD",1764337235896,0.0994,3059.5,3058.6,6.53893938]
["bitfinex","ETHUSD",1764337236095,0.4884,3059.4,3058.7,0.211]
["bitfinex","ETHUSD",1764337236296,0.1972,3058.7,3058.2,3.26989732]
["bitfinex","ETHUSD",1764337236695,0.5878,3058.6,3058.1,3.26996316]
["bitfinex","ETHUSD",1764337236899,0.5878,3058.6,3058.3,0.211]
["bitfinex","ETHUSD",1764337237197,0.5878,3058.6,3057.6,0.72559411]
["bitfinex","ETHUSD",1764337237198,0.5878,3058.6,3057.2,6.54186036]
["bitfinex","ETHUSD",1764337237400,0.5878,3058.6,3057.4,0.405504]
["bitfinex","ETHUSD",1764337237586,0.5878,3058.6,3057.2,9.81282725]
["bitfinex","ETHUSD",1764337237587,3.85727814,3058.6,3057.2,9.81282725]
["bitfinex","ETHUSD",1764337237785,0.0994,3058.3,3057.3,0.93659411]
["bitfinex","ETHUSD",1764337238112,0.4884,3058.5,3057.3,0.03270859]
["bitfinex","ETHUSD",1764337238314,0.0994,3058.0,3057.3,0.03270859]
["bitfinex","ETHUSD",1764337238518,7.0274826,3058.6,3057.2,3.27089347]
["bitfinex","ETHUSD",1764337238519,0.1972,3057.4,3057.2,3.27089347]
["bitfinex","ETHUSD",1764337238683,0.1972,3057.4,3057.3,0.211]
["bitfinex","ETHUSD",1764337238885,0.2966,3057.4,3057.3,0.211]
["bitfinex","ETHUSD",1764337239110,0.0994,3057.3,3057.1,3.27207047]
["bitfinex","ETHUSD",1764337239312,0.5878,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1764337239815,0.0994,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764337240001,0.0994,3057.2,3057.1,0.212]
["bitfinex","ETHUSD",1764337240205,0.5878,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764337240402,0.5878,3057.2,3057.1,0.212]
["bitfinex","ETHUSD",1764337240793,0.4884,3057.2,3057.1,0.212]
["bitfinex","ETHUSD",1764337241292,0.4884,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1764337241493,0.0994,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1764337241697,0.5759,3056.9,3056.6,0.213]
["bitfinex","ETHUSD",1764337242082,0.0994,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764337242504,0.5759,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764337244113,3.84740194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764337244316,0.5759,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764337244538,0.5759,3056.7,3055.3,0.212]
["bitfinex","ETHUSD",1764337244539,1.13109811,3056.6,3055.3,0.212]
["bitfinex","ETHUSD",1764337244737,1.13109811,3056.6,3053.4,3.27497981]
["bitfinex","ETHUSD",1764337244738,0.0994,3055.5,3053.9,0.0056]
["bitfinex","ETHUSD",1764337244887,0.0008,3055.7,3054.9,6.75884618]
["bitfinex","ETHUSD",1764337245089,0.4765,3055.7,3055.0,0.70861784]
["bitfinex","ETHUSD",1764337245286,0.0994,3055.6,3055.0,3.27323478]
["bitfinex","ETHUSD",1764337245491,0.0994,3055.4,3055.1,0.212]
["bitfinex","ETHUSD",1764337245691,0.5759,3055.7,3055.1,0.212]
["bitfinex","ETHUSD",1764337245934,0.1959,3055.8,3055.2,0.03273108]
["bitfinex","ETHUSD",1764337246097,0.1959,3056.1,3055.2,0.03273108]
["bitfinex","ETHUSD",1764337246607,0.0994,3055.9,3055.1,0.212]
["bitfinex","ETHUSD",1764337247297,0.0994,3055.9,3055.2,0.212]
["bitfinex","ETHUSD",1764337247298,0.5759,3055.9,3055.2,0.212]
["bitfinex","ETHUSD",1764337247499,0.5759,3055.9,3055.3,0.03273001]
["bitfinex","ETHUSD",1764337247700,0.5759,3055.9,3055.4,0.212]
["bitfinex","ETHUSD",1764337247701,0.0994,3055.9,3055.4,0.212]
["bitfinex","ETHUSD",1764337247901,6.9624041,3057.8,3055.4,0.212]
["bitfinex","ETHUSD",1764337247902,0.1959,3056.3,3055.4,0.212]
["bitfinex","ETHUSD",1764337248391,0.0994,3056.2,3055.4,0.212]
["bitfinex","ETHUSD",1764337248698,0.41890586,3056.2,3054.9,0.72559411]
["bitfinex","ETHUSD",1764337249020,0.0994,3055.9,3054.9,0.72559411]
["bitfinex","ETHUSD",1764337249219,0.0994,3055.9,3054.8,9.82061016]
["bitfinex","ETHUSD",1764337249389,0.0994,3055.5,3054.9,0.212]
["bitfinex","ETHUSD",1764337249808,0.0986,3055.5,3054.6,0.72559411]
["bitfinex","ETHUSD",1764337250009,0.0996,3055.5,3055.0,0.212]
["bitfinex","ETHUSD",1764337250217,0.0996,3055.5,3055.1,0.212]
["bitfinex","ETHUSD",1764337250390,0.0996,3055.5,3054.7,1.05481688]
["bitfinex","ETHUSD",1764337250590,0.4765,3055.9,3054.8,0.212]
["bitfinex","ETHUSD",1764337250911,0.4765,3055.9,3054.8,0.1992411]
["bitfinex","ETHUSD",1764337251111,0.0996,3055.8,3054.9,0.212]
["bitfinex","ETHUSD",1764337251311,0.0996,3055.5,3054.8,6.54707344]
["bitfinex","ETHUSD",1764337251489,0.4765,3055.8,3054.9,0.212]
["bitfinex","ETHUSD",1764337251696,0.0996,3055.2,3055.0,0.212]
["bitfinex","ETHUSD",1764337251891,0.0996,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1764337251892,0.1959,3054.9,3054.6,3.27375106]
["bitfinex","ETHUSD",1764337252193,0.2955,3054.9,3054.7,0.212]
["bitfinex","ETHUSD",1764337252418,0.4888,3054.7,3054.5,3.27479886]
["bitfinex","ETHUSD",1764337252622,0.4888,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764337252808,0.5884,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764337253124,0.4888,3054.6,3054.5,0.213]
["bitfinex","ETHUSD",1764337253296,0.9653,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764337253493,1.0649,3054.6,3054.5,0.213]
["bitfinex","ETHUSD",1764337253714,1.0649,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764337254226,1.0649,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764337254395,0.0996,3054.8,3054.5,3.48685824]
["bitfinex","ETHUSD",1764337254601,0.6724,3055.2,3054.6,0.03273751]
["bitfinex","ETHUSD",1764337254905,0.6724,3055.2,3054.7,0.212]
["bitfinex","ETHUSD",1764337254906,0.0996,3055.1,3054.7,0.212]
["bitfinex","ETHUSD",1764337255112,0.0996,3054.8,3054.5,3.27485824]
["bitfinex","ETHUSD",1764337255322,0.0996,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1764337255526,0.4765,3055.1,3054.7,3.27364389]
["bitfinex","ETHUSD",1764337255527,0.5761,3055.1,3054.7,3.27364389]
["bitfinex","ETHUSD",1764337255712,0.4765,3055.1,3054.7,3.27364389]
["bitfinex","ETHUSD",1764337255901,0.4765,3055.1,3054.8,0.212]
["bitfinex","ETHUSD",1764337256094,0.5761,3055.1,3054.8,0.212]
["bitfinex","ETHUSD",1764337256295,0.1959,3055.2,3054.8,0.212]
["bitfinex","ETHUSD",1764337256501,0.1959,3056.1,3054.8,0.212]
["bitfinex","ETHUSD",1764337256502,0.4765,3055.5,3054.8,0.24473536]
["bitfinex","ETHUSD",1764337256847,0.30202881,3055.4,3054.8,1.25130206]
["bitfinex","ETHUSD",1764337257011,0.0996,3055.5,3054.8,1.25130206]
["bitfinex","ETHUSD",1764337257211,0.30199908,3055.8,3054.8,1.25130206]
["bitfinex","ETHUSD",1764337257431,0.30199908,3055.7,3054.9,9.82028871]
["bitfinex","ETHUSD",1764337257722,0.30199908,3055.8,3055.0,0.03273322]
["bitfinex","ETHUSD",1764337257923,0.30199908,3055.8,3055.0,1.13989208]
["bitfinex","ETHUSD",1764337258094,0.30199908,3055.8,3055.0,1.10715886]
["bitfinex","ETHUSD",1764337258300,0.30199908,3055.7,3055.0,1.10715886]
["bitfinex","ETHUSD",1764337258624,0.30199908,3056.0,3055.0,1.86548619]
["bitfinex","ETHUSD",1764337258925,0.30249064,3055.9,3055.0,1.10715886]
["bitfinex","ETHUSD",1764337259114,0.30249064,3055.8,3055.1,0.24373215]
["bitfinex","ETHUSD",1764337259317,0.30249064,3055.7,3055.2,9.81932442]
["bitfinex","ETHUSD",1764337259530,0.6724,3057.0,3055.3,2.05921852]
["bitfinex","ETHUSD",1764337259729,0.30269181,3056.9,3055.6,0.0066]
["bitfinex","ETHUSD",1764337259897,0.0996,3056.7,3055.7,0.212]
["bitfinex","ETHUSD",1764337260100,0.30269181,3056.6,3055.7,0.212]
["bitfinex","ETHUSD",1764337260822,0.1959,3057.0,3055.3,8.75904819]
["bitfinex","ETHUSD",1764337260823,0.0996,3056.1,3055.8,0.212]
["bitfinex","ETHUSD",1764337261197,0.6847,3055.9,3055.3,1.33362441]
["bitfinex","ETHUSD",1764337261401,0.6847,3055.9,3055.5,6.54557354]
["bitfinex","ETHUSD",1764337261601,0.6847,3055.9,3054.8,7.01991978]
["bitfinex","ETHUSD",1764337261602,0.5761,3055.8,3055.3,3.27297847]
["bitfinex","ETHUSD",1764337261926,0.5761,3055.8,3055.4,0.212]
["bitfinex","ETHUSD",1764337261927,0.5884,3055.5,3055.4,0.212]
["bitfinex","ETHUSD",1764337262128,0.5884,3055.5,3054.6,6.54747077]
["bitfinex","ETHUSD",1764337262129,0.89126634,3055.5,3054.6,6.54747077]
["bitfinex","ETHUSD",1764337262426,0.0996,3055.0,3054.7,0.212]
["bitfinex","ETHUSD",1764337262829,0.1959,3054.8,3054.6,6.54747077]
["bitfinex","ETHUSD",1764337263026,0.1959,3054.8,3054.7,0.212]
["bitfinex","ETHUSD",1764337263606,0.1959,3055.1,3054.7,0.212]
["bitfinex","ETHUSD",1764337263801,0.0996,3055.0,3054.7,0.212]
["bitfinex","ETHUSD",1764337264009,0.5761,3055.0,3054.8,0.212]
["bitfinex","ETHUSD",1764337264419,0.5761,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764337264604,0.5761,3055.0,3054.9,0.212]
["bitfinex","ETHUSD",1764337264803,0.87949258,3055.0,3054.9,0.212]
["bitfinex","ETHUSD",1764337265014,1.36829258,3055.0,3054.9,0.212]
["bitfinex","ETHUSD",1764337265209,1.36829258,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1764337265500,0.30339258,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764337265701,0.30379041,3055.4,3054.9,0.405504]
["bitfinex","ETHUSD",1764337266013,0.002,3055.5,3055.4,0.72559411]
["bitfinex","ETHUSD",1764337266219,0.002,3055.5,3055.4,0.93759411]
["bitfinex","ETHUSD",1764337266412,0.002,3055.5,3055.4,1.45538609]
["bitfinex","ETHUSD",1764337266607,0.002,3055.5,3055.4,0.94179198]
["bitfinex","ETHUSD",1764337266813,0.002,3055.5,3055.4,0.2186]
["bitfinex","ETHUSD",1764337267130,0.002,3055.5,3055.4,0.412104]
["bitfinex","ETHUSD",1764337267303,0.002,3055.5,3055.4,0.617504]
["bitfinex","ETHUSD",1764337267499,0.002,3055.5,3055.4,3.89039789]
["bitfinex","ETHUSD",1764337267712,0.002,3055.5,3055.4,4.68589719]
["bitfinex","ETHUSD",1764337268233,0.002,3055.5,3055.4,5.4114913]
["bitfinex","ETHUSD",1764337268927,0.002,3055.5,3055.4,5.44422023]
["bitfinex","ETHUSD",1764337269323,0.002,3055.5,3055.4,5.23222023]
["bitfinex","ETHUSD",1764337269522,0.002,3055.5,3055.4,5.4104913]
["bitfinex","ETHUSD",1764337269712,0.002,3055.5,3055.4,5.1994913]
["bitfinex","ETHUSD",1764337269915,0.002,3055.5,3055.4,5.44322023]
["bitfinex","ETHUSD",1764337270806,0.30718801,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1764337271206,0.30718801,3055.5,3055.4,3.48389389]
["bitfinex","ETHUSD",1764337271734,0.76778801,3055.5,3055.0,0.72559411]
["bitfinex","ETHUSD",1764337271912,0.30531547,3055.4,3055.1,0.03273215]
["bitfinex","ETHUSD",1764337272115,0.30531547,3055.3,3055.2,0.211]
["bitfinex","ETHUSD",1764337272344,0.30531547,3055.3,3055.1,0.03273215]
["bitfinex","ETHUSD",1764337272541,0.30531547,3055.2,3055.1,0.03273215]
["bitfinex","ETHUSD",1764337272908,0.30531547,3055.2,3055.1,1.30159365]
["bitfinex","ETHUSD",1764337273338,0.002,3055.5,3055.1,1.2688615]
["bitfinex","ETHUSD",1764337273550,0.30541013,3055.4,3055.3,0.72559411]
["bitfinex","ETHUSD",1764337273845,0.30541013,3055.4,3055.3,0.93659411]
["bitfinex","ETHUSD",1764337274135,0.30461013,3055.4,3055.3,2.15071137]
["bitfinex","ETHUSD",1764337274708,0.30461013,3055.4,3055.3,1.90698136]
["bitfinex","ETHUSD",1764337274913,0.30461013,3055.4,3055.2,6.54621628]
["bitfinex","ETHUSD",1764337275109,0.002,3055.5,3055.3,0.24373001]
["bitfinex","ETHUSD",1764337275851,0.002,3055.5,3055.4,3.27949389]
["bitfinex","ETHUSD",1764337276024,0.002,3055.5,3055.4,4.005088]
["bitfinex","ETHUSD",1764337276647,0.002,3055.5,3055.4,4.03781693]
["bitfinex","ETHUSD",1764337276849,0.002,3055.5,3055.4,4.216088]
["bitfinex","ETHUSD",1764337277037,0.002,3055.5,3055.4,4.75726977]
["bitfinex","ETHUSD",1764337277239,0.002,3055.5,3055.4,4.96166977]
["bitfinex","ETHUSD",1764337277553,0.002,3055.5,3055.4,4.75066977]
["bitfinex","ETHUSD",1764337277750,0.002,3055.5,3055.4,4.96166977]
["bitfinex","ETHUSD",1764337278314,0.002,3055.5,3055.4,5.0009987]
["bitfinex","ETHUSD",1764337278940,0.002,3055.5,3055.4,4.96166977]
["bitfinex","ETHUSD",1764337279318,0.002,3055.5,3055.4,5.37377377]
["bitfinex","ETHUSD",1764337279517,0.002,3055.5,3055.4,4.75066977]
["bitfinex","ETHUSD",1764337280056,0.002,3055.5,3055.4,4.7833987]
["bitfinex","ETHUSD",1764337280363,0.002,3055.5,3055.4,4.9943987]
["bitfinex","ETHUSD",1764337280814,0.002,3055.5,3055.4,5.0009987]
["bitfinex","ETHUSD",1764337281018,0.002,3055.5,3055.4,4.96826977]
["bitfinex","ETHUSD",1764337281317,1.07623395,3057.4,3055.8,0.0066]
["bitfinex","ETHUSD",1764337281537,0.1851,3057.7,3056.8,5.82842693]
["bitfinex","ETHUSD",1764337282067,0.6644,3057.7,3056.9,0.211]
["bitfinex","ETHUSD",1764337282261,0.6644,3057.7,3057.0,6.54236178]
["bitfinex","ETHUSD",1764337282494,0.4793,3057.6,3057.0,6.54236178]
["bitfinex","ETHUSD",1764337282779,0.4793,3057.6,3056.6,0.72559411]
["bitfinex","ETHUSD",1764337282991,0.4793,3057.6,3056.7,1.26507079]
["bitfinex","ETHUSD",1764337283138,0.4793,3057.6,3056.8,0.211]
["bitfinex","ETHUSD",1764337283337,0.4793,3057.6,3056.7,1.05407079]
["bitfinex","ETHUSD",1764337283558,0.4793,3057.6,3056.8,0.211]
["bitfinex","ETHUSD",1764337283770,0.4793,3057.6,3056.8,6.03942693]
["bitfinex","ETHUSD",1764337284081,0.4793,3057.6,3056.9,0.70934977]
["bitfinex","ETHUSD",1764337284276,0.4793,3057.6,3057.0,6.54236178]
["bitfinex","ETHUSD",1764337284440,0.4793,3057.6,3057.1,0.211]
["bitfinex","ETHUSD",1764337284634,0.4793,3057.6,3057.0,6.54236178]
["bitfinex","ETHUSD",1764337284849,0.4793,3057.6,3057.1,0.211]
["bitfinex","ETHUSD",1764337285040,0.4793,3057.6,3057.2,0.211]
["bitfinex","ETHUSD",1764337285264,0.4793,3057.6,3057.0,3.27118089]
["bitfinex","ETHUSD",1764337285453,0.4793,3057.6,3057.1,0.211]
["bitfinex","ETHUSD",1764337285896,0.481,3057.2,3057.0,3.27118089]
["bitfinex","ETHUSD",1764337286071,0.481,3057.2,3057.1,0.211]
["bitfinex","ETHUSD",1764337286271,0.9603,3057.2,3057.1,3.48207389]
["bitfinex","ETHUSD",1764337286476,0.9603,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1764337286698,0.9603,3057.2,3057.1,3.48207389]
["bitfinex","ETHUSD",1764337286900,0.9603,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1764337287102,0.9603,3057.2,3057.1,3.48207389]
["bitfinex","ETHUSD",1764337287304,0.9603,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1764337287503,0.9603,3057.2,3057.1,3.48207389]
["bitfinex","ETHUSD",1764337287706,0.9603,3057.2,3056.8,3.27139492]
["bitfinex","ETHUSD",1764337287904,1.26484656,3057.1,3056.9,0.211]
["bitfinex","ETHUSD",1764337288083,0.6661,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1764337288287,0.6661,3056.9,3056.6,3.27159777]
["bitfinex","ETHUSD",1764337288505,0.481,3056.8,3056.6,3.27159777]
["bitfinex","ETHUSD",1764337288720,0.481,3056.7,3056.3,3.27193011]
["bitfinex","ETHUSD",1764337288883,0.481,3056.5,3056.4,0.211]
["bitfinex","ETHUSD",1764337289081,0.5789,3056.7,3056.4,0.211]
["bitfinex","ETHUSD",1764337289292,0.1851,3056.9,3056.5,0.03271716]
["bitfinex","ETHUSD",1764337289774,0.1851,3056.9,3056.4,0.88975795]
["bitfinex","ETHUSD",1764337290398,0.4793,3056.8,3056.5,6.54343202]
["bitfinex","ETHUSD",1764337290596,0.481,3056.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1764337290790,0.9603,3056.6,3056.5,3.48271601]
["bitfinex","ETHUSD",1764337291306,0.9603,3056.6,3056.0,3.2722513]
["bitfinex","ETHUSD",1764337291512,0.4793,3056.5,3056.1,0.211]
["bitfinex","ETHUSD",1764337291718,0.4793,3056.5,3056.2,0.211]
["bitfinex","ETHUSD",1764337292077,0.481,3056.3,3056.0,6.5445026]
["bitfinex","ETHUSD",1764337292275,0.481,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1764337292512,0.9603,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1764337292804,0.9603,3056.3,3056.2,3.48303717]
["bitfinex","ETHUSD",1764337293005,0.9603,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1764337293491,0.9603,3056.3,3056.2,3.48303717]
["bitfinex","ETHUSD",1764337294806,0.9603,3056.3,3056.2,0.211]
["bitfinex","ETHUSD",1764337295012,0.9603,3056.3,3056.0,6.5445026]
["bitfinex","ETHUSD",1764337295306,0.9603,3056.3,3056.2,0.211]
["bitfinex","ETHUSD",1764337295806,0.481,3056.3,3056.2,0.211]
["bitfinex","ETHUSD",1764337296306,0.9603,3056.3,3056.2,3.48303717]
["bitfinex","ETHUSD",1764337296506,0.9603,3056.3,3056.2,0.211]
["bitfinex","ETHUSD",1764337297081,0.9603,3056.3,3056.1,3.27204743]
["bitfinex","ETHUSD",1764337297281,0.9603,3056.2,3056.1,3.27204743]
["bitfinex","ETHUSD",1764337297482,0.9603,3056.2,3056.1,3.48304743]
["bitfinex","ETHUSD",1764337298296,0.9595,3056.2,3056.1,3.48304743]
["bitfinex","ETHUSD",1764337298903,1.0591,3056.2,3056.1,0.211]
["bitfinex","ETHUSD",1764337299292,1.0591,3056.2,3055.9,6.54563798]
["bitfinex","ETHUSD",1764337299482,0.1851,3056.9,3055.9,6.54563798]
["bitfinex","ETHUSD",1764337299483,0.481,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337299810,0.5806,3056.0,3055.9,3.48435838]
["bitfinex","ETHUSD",1764337299983,1.0599,3056.0,3055.9,3.48435838]
["bitfinex","ETHUSD",1764337300181,1.0599,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337300622,1.0599,3056.0,3055.9,0.212]
["bitfinex","ETHUSD",1764337300827,0.0996,3056.8,3055.9,0.2194]
["bitfinex","ETHUSD",1764337301103,0.0996,3056.6,3056.0,0.211]
["bitfinex","ETHUSD",1764337301425,0.30526853,3056.5,3056.1,0.03272144]
["bitfinex","ETHUSD",1764337301606,0.45,3056.8,3056.1,0.03272144]
["bitfinex","ETHUSD",1764337301806,0.30531854,3056.7,3056.0,0.211]
["bitfinex","ETHUSD",1764337302006,0.30531854,3056.6,3056.0,0.83364916]
["bitfinex","ETHUSD",1764337302237,0.30531854,3056.5,3056.0,0.83364916]
["bitfinex","ETHUSD",1764337302409,0.45,3056.8,3056.1,9.81643269]
["bitfinex","ETHUSD",1764337302730,0.30538569,3056.7,3056.2,0.211]
["bitfinex","ETHUSD",1764337302913,0.30538569,3056.6,3056.2,0.211]
["bitfinex","ETHUSD",1764337303107,0.30538569,3056.5,3056.1,9.81643269]
["bitfinex","ETHUSD",1764337303315,0.5496,3056.8,3056.3,0.211]
["bitfinex","ETHUSD",1764337303618,0.30543273,3056.7,3056.4,0.211]
["bitfinex","ETHUSD",1764337303824,0.4795,3056.5,3056.4,0.211]
["bitfinex","ETHUSD",1764337304019,0.78493273,3056.5,3056.4,0.211]
["bitfinex","ETHUSD",1764337304220,1.23493273,3056.5,3056.4,0.211]
["bitfinex","ETHUSD",1764337305208,1.23493273,3056.5,3056.1,6.54428846]
["bitfinex","ETHUSD",1764337305405,0.4795,3056.2,3056.0,7.16711511]
["bitfinex","ETHUSD",1764337305606,0.4795,3056.2,3056.1,0.211]
["bitfinex","ETHUSD",1764337306905,0.4795,3056.2,3056.1,3.48314423]
["bitfinex","ETHUSD",1764337307106,0.45,3056.4,3056.1,3.48314423]
["bitfinex","ETHUSD",1764337307107,0.45,3056.4,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337307325,0.0996,3056.6,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337307505,0.30561821,3056.5,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337307715,0.5496,3056.6,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337307905,0.30561822,3056.5,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337308106,0.5496,3056.6,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337308304,0.30561828,3056.5,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337308511,0.5496,3056.6,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337308710,0.75565305,3056.5,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337309036,0.45,3056.5,3056.1,6.75528846]
["bitfinex","ETHUSD",1764337309340,0.75567332,3056.4,3056.2,0.211]
["bitfinex","ETHUSD",1764337309541,0.45,3056.4,3056.2,0.211]
["bitfinex","ETHUSD",1764337309911,0.4795,3056.3,3056.2,0.211]
["bitfinex","ETHUSD",1764337310122,0.45,3056.4,3056.2,0.21]
["bitfinex","ETHUSD",1764337310842,0.452,3056.7,3056.2,0.21]
["bitfinex","ETHUSD",1764337311144,0.40532765,3056.6,3056.3,6.54386022]
["bitfinex","ETHUSD",1764337311323,0.30572765,3056.5,3056.3,6.54386022]
["bitfinex","ETHUSD",1764337311514,0.30572765,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1764337311710,0.78522765,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1764337311922,1.23522765,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1764337312122,0.9295,3056.3,3056.0,0.21]
["bitfinex","ETHUSD",1764337312327,0.4795,3056.1,3056.0,0.21]
["bitfinex","ETHUSD",1764337313345,1.23535851,3056.1,3056.0,0.21]
["bitfinex","ETHUSD",1764337314839,1.23535851,3056.1,3055.9,0.001]
["bitfinex","ETHUSD",1764337315144,3.27161781,3056.6,3055.9,0.001]
["bitfinex","ETHUSD",1764337315145,1.23535851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337315316,1.23535851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337316432,1.23535851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337316631,1.23535851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337316933,1.23535851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337317255,1.23535851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337319154,1.23535851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337319380,1.23535851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337319560,1.33495851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337320056,1.33495851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337320256,1.33495851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337320731,1.33495851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337320931,1.33495851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337321133,1.33495851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337321331,1.33495851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337321732,1.33495851,3056.0,3055.9,3.48335838]
["bitfinex","ETHUSD",1764337321935,0.30585851,3056.0,3055.9,3.48335838]
["bitfinex","ETHUSD",1764337322233,0.30585851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337322461,0.78535851,3056.0,3055.9,3.48335838]
["bitfinex","ETHUSD",1764337322666,0.78455851,3056.0,3055.9,3.48335838]
["bitfinex","ETHUSD",1764337323030,0.78455851,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764337323031,0.30505851,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764337323243,0.88415851,3056.0,3055.9,3.48335838]
["bitfinex","ETHUSD",1764337323445,1.33415851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337323642,1.33415851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337323860,1.33415851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337324062,1.33415851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337324288,1.33415851,3056.0,3055.9,3.48335838]
["bitfinex","ETHUSD",1764337324671,1.33415851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337325954,1.33415851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337326160,1.33415851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337326476,1.23455851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337326659,0.30505851,3056.0,3055.9,0.2184]
["bitfinex","ETHUSD",1764337327176,0.30505851,3056.0,3055.9,3.49075838]
["bitfinex","ETHUSD",1764337327476,0.30505851,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764337327676,1.23455851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337327977,1.23455851,3056.0,3055.9,3.48335838]
["bitfinex","ETHUSD",1764337328199,1.23455851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764337328486,1.33415851,3056.0,3055.9,0.211]
["bitfinex","ETHUSD",1764337329456,0.30505851,3056.0,3055.9,3.49075838]
["bitfinex","ETHUSD",1764337330464,0.30505851,3056.0,3055.9,3.49815838]
["bitfinex","ETHUSD",1764337331066,0.002,3056.4,3055.9,6.77051676]
["bitfinex","ETHUSD",1764337331265,0.002,3056.4,3055.9,6.55311676]
["bitfinex","ETHUSD",1764337331466,0.002,3056.4,3056.0,0.21]
["bitfinex","ETHUSD",1764337331690,0.002,3056.4,3056.0,0.97334707]
["bitfinex","ETHUSD",1764337331881,0.002,3056.4,3056.0,0.76334707]
["bitfinex","ETHUSD",1764337332074,0.002,3056.4,3056.1,0.21]
["bitfinex","ETHUSD",1764337332273,0.4528,3056.4,3056.0,0.76334707]
["bitfinex","ETHUSD",1764337332478,0.4528,3056.4,3056.2,0.21]
["bitfinex","ETHUSD",1764337332696,0.002,3056.4,3056.2,0.21]
["bitfinex","ETHUSD",1764337333063,0.002,3056.4,3055.9,6.54571676]
["bitfinex","ETHUSD",1764337333270,0.4528,3056.4,3056.1,6.54428846]
["bitfinex","ETHUSD",1764337333664,0.002,3056.4,3056.3,0.0074]
["bitfinex","ETHUSD",1764337333870,0.002,3056.4,3056.3,0.0148]
["bitfinex","ETHUSD",1764337335370,0.002,3056.4,3056.3,4.15833583]
["bitfinex","ETHUSD",1764337335984,0.002,3056.4,3056.3,4.36833583]
["bitfinex","ETHUSD",1764337337136,0.002,3057.7,3056.7,0.0074]
["bitfinex","ETHUSD",1764337337271,0.002,3057.7,3057.6,1.13109811]
["bitfinex","ETHUSD",1764337337483,0.4906,3059.4,3057.7,0.405504]
["bitfinex","ETHUSD",1764337337793,0.30526794,3059.3,3058.4,6.0218916]
["bitfinex","ETHUSD",1764337337992,0.30526794,3059.2,3058.8,6.0144916]
["bitfinex","ETHUSD",1764337338214,0.4906,3059.9,3058.9,0.21]
["bitfinex","ETHUSD",1764337338397,0.30459035,3059.8,3058.9,0.21]
["bitfinex","ETHUSD",1764337338708,0.30459035,3059.7,3058.9,0.21]
["bitfinex","ETHUSD",1764337339003,0.30459035,3059.6,3058.8,6.0144916]
["bitfinex","ETHUSD",1764337339307,3.75868527,3059.9,3059.0,6.53808434]
["bitfinex","ETHUSD",1764337339308,0.30459035,3059.5,3059.0,6.53808434]
["bitfinex","ETHUSD",1764337339504,0.0996,3059.7,3059.1,0.21]
["bitfinex","ETHUSD",1764337339707,0.4539,3059.1,3059.0,0.21]
["bitfinex","ETHUSD",1764337340005,0.4539,3059.1,3058.3,3.26974717]
["bitfinex","ETHUSD",1764337340006,0.0996,3059.0,3058.4,0.72559411]
["bitfinex","ETHUSD",1764337340208,0.4906,3059.8,3058.8,6.0144916]
["bitfinex","ETHUSD",1764337340405,0.2895,3060.0,3058.8,6.0144916]
["bitfinex","ETHUSD",1764337340406,0.8939426,3059.7,3058.8,6.0144916]
["bitfinex","ETHUSD",1764337340578,0.0996,3059.4,3058.9,0.21]
["bitfinex","ETHUSD",1764337340780,0.0996,3059.4,3059.0,0.21]
["bitfinex","ETHUSD",1764337341087,0.0996,3059.1,3058.3,3.26974717]
["bitfinex","ETHUSD",1764337341396,0.6876,3059.0,3058.3,0.21]
["bitfinex","ETHUSD",1764337341592,0.0996,3058.8,3058.3,0.21]
["bitfinex","ETHUSD",1764337341797,0.0996,3058.8,3058.4,0.21]
["bitfinex","ETHUSD",1764337342011,0.4539,3058.5,3058.4,0.21]
["bitfinex","ETHUSD",1764337342926,0.9445,3058.5,3058.4,0.21]
["bitfinex","ETHUSD",1764337343095,3.46608754,3059.0,3058.4,0.2174]
["bitfinex","ETHUSD",1764337343096,0.197,3059.0,3058.4,0.2174]
["bitfinex","ETHUSD",1764337343295,0.002,3058.7,3058.5,6.53915316]
["bitfinex","ETHUSD",1764337343693,0.002,3058.7,3058.6,0.0074]
["bitfinex","ETHUSD",1764337343954,0.002,3058.7,3058.6,0.2174]
["bitfinex","ETHUSD",1764337344256,0.002,3058.7,3058.6,0.21]
["bitfinex","ETHUSD",1764337344595,0.002,3058.7,3058.5,3.26957658]
["bitfinex","ETHUSD",1764337344828,0.002,3058.7,3058.6,0.21]
["bitfinex","ETHUSD",1764337345407,0.4559,3058.7,3058.2,3.26989732]
["bitfinex","ETHUSD",1764337345673,0.4559,3058.7,3058.0,0.72559411]
["bitfinex","ETHUSD",1764337345923,0.4559,3058.7,3058.1,0.21]
["bitfinex","ETHUSD",1764337346135,0.002,3058.7,3058.1,0.21]
["bitfinex","ETHUSD",1764337347045,0.0012,3058.7,3058.1,0.21]
["bitfinex","ETHUSD",1764337347395,0.4906,3058.6,3058.2,3.47981345]
["bitfinex","ETHUSD",1764337347594,0.5902,3058.6,3058.2,3.47981345]
["bitfinex","ETHUSD",1764337347826,0.5902,3058.6,3058.3,0.21]
["bitfinex","ETHUSD",1764337348027,0.4539,3058.4,3058.2,3.26981345]
["bitfinex","ETHUSD",1764337348228,0.4906,3058.6,3058.3,0.21]
["bitfinex","ETHUSD",1764337348528,0.5902,3058.6,3058.3,0.21]
["bitfinex","ETHUSD",1764337348731,0.5902,3058.6,3057.5,0.0074]
["bitfinex","ETHUSD",1764337348732,0.4539,3058.2,3057.5,0.21]
["bitfinex","ETHUSD",1764337348902,0.4539,3057.9,3057.5,0.21]
["bitfinex","ETHUSD",1764337349103,0.6509,3057.6,3056.9,0.72559411]
["bitfinex","ETHUSD",1764337349460,0.6509,3057.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1764337349610,0.197,3057.8,3057.2,0.03270966]
["bitfinex","ETHUSD",1764337350830,0.7872,3057.8,3057.2,0.03270966]
["bitfinex","ETHUSD",1764337351448,0.7872,3057.8,3056.4,3.27175887]
["bitfinex","ETHUSD",1764337351449,0.5902,3057.7,3056.0,6.28301232]
["bitfinex","ETHUSD",1764337351615,0.0996,3057.5,3056.6,10.02482691]
["bitfinex","ETHUSD",1764337351810,0.0996,3057.5,3056.7,0.93559411]
["bitfinex","ETHUSD",1764337352011,0.5902,3057.5,3056.7,0.93559411]
["bitfinex","ETHUSD",1764337352323,0.5902,3057.5,3056.7,0.72559411]
["bitfinex","ETHUSD",1764337352524,0.4906,3057.5,3056.6,6.54321794]
["bitfinex","ETHUSD",1764337352725,0.0996,3057.2,3056.7,0.21]
["bitfinex","ETHUSD",1764337352936,0.0996,3057.2,3056.8,0.21]
["bitfinex","ETHUSD",1764337353254,0.4906,3057.1,3056.8,0.21]
["bitfinex","ETHUSD",1764337353558,0.5902,3057.2,3056.9,3.2712879]
["bitfinex","ETHUSD",1764337354256,0.5902,3057.2,3056.8,0.21]
["bitfinex","ETHUSD",1764337354257,0.5902,3057.2,3057.0,0.21]
["bitfinex","ETHUSD",1764337354628,3.46733261,3057.8,3057.1,0.0074]
["bitfinex","ETHUSD",1764337354629,0.197,3057.8,3057.1,0.0074]
["bitfinex","ETHUSD",1764337354862,0.4906,3057.7,3056.8,9.81409701]
["bitfinex","ETHUSD",1764337355154,0.4906,3057.7,3056.9,1.1914097]
["bitfinex","ETHUSD",1764337355355,0.4906,3057.7,3057.0,0.0327118]
["bitfinex","ETHUSD",1764337355537,0.197,3057.8,3057.1,6.54214778]
["bitfinex","ETHUSD",1764337355736,0.30356572,3057.7,3057.2,0.03270966]
["bitfinex","ETHUSD",1764337356062,0.197,3057.8,3057.3,0.21]
["bitfinex","ETHUSD",1764337356222,0.3037309,3057.7,3057.2,0.03270966]
["bitfinex","ETHUSD",1764337356424,0.3037309,3057.7,3057.3,0.21]
["bitfinex","ETHUSD",1764337356624,0.3037309,3057.7,3057.4,0.03270752]
["bitfinex","ETHUSD",1764337357221,0.197,3057.8,3057.4,0.03270752]
["bitfinex","ETHUSD",1764337357461,0.3038397,3057.7,3057.4,0.03270752]
["bitfinex","ETHUSD",1764337357645,0.6876,3057.8,3057.4,3.27075292]
["bitfinex","ETHUSD",1764337357850,0.79443965,3057.7,3057.5,0.21]
["bitfinex","ETHUSD",1764337358045,0.4906,3057.7,3057.6,0.21]
["bitfinex","ETHUSD",1764337358253,0.79444059,3057.7,3057.6,0.21]
["bitfinex","ETHUSD",1764337358456,1.24834059,3057.7,3057.6,0.21]
["bitfinex","ETHUSD",1764337358861,3.26979105,3058.3,3057.6,0.21]
["bitfinex","ETHUSD",1764337358862,0.4906,3058.3,3057.6,0.21]
["bitfinex","ETHUSD",1764337359062,0.0996,3058.1,3057.6,0.21]
["bitfinex","ETHUSD",1764337359227,0.30395,3058.0,3057.6,0.21]
["bitfinex","ETHUSD",1764337359560,0.30395,3057.9,3057.7,0.21]
["bitfinex","ETHUSD",1764337359860,0.6509,3057.7,3057.0,6.54236178]
["bitfinex","ETHUSD",1764337360047,0.197,3057.7,3057.1,0.24271073]
["bitfinex","ETHUSD",1764337360251,0.30441119,3057.6,3057.1,0.24271073]
["bitfinex","ETHUSD",1764337360555,0.197,3057.7,3057.2,0.21]
["bitfinex","ETHUSD",1764337360853,0.30441119,3057.6,3057.3,0.03270859]
["bitfinex","ETHUSD",1764337361059,0.657,3057.7,3057.3,0.03270859]
["bitfinex","ETHUSD",1764337361262,0.30441118,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1764337361428,0.657,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1764337361631,0.4804,3057.5,3057.4,3.27175292]
["bitfinex","ETHUSD",1764337361841,0.30452894,3057.5,3057.4,3.48175292]
["bitfinex","ETHUSD",1764337362233,0.30452894,3057.5,3057.4,3.48915292]
["bitfinex","ETHUSD",1764337362428,0.5596,3058.4,3057.4,10.71405948]
["bitfinex","ETHUSD",1764337362734,0.30464212,3058.3,3057.5,0.03270645]
["bitfinex","ETHUSD",1764337363032,0.5596,3058.4,3057.5,0.03270645]
["bitfinex","ETHUSD",1764337363033,0.30464212,3058.2,3057.5,0.03270645]
["bitfinex","ETHUSD",1764337363229,0.30464212,3058.1,3057.5,0.03270645]
["bitfinex","ETHUSD",1764337363430,0.30464212,3058.0,3057.4,10.69925948]
["bitfinex","ETHUSD",1764337363632,0.30464212,3057.9,3057.6,3.27053898]
["bitfinex","ETHUSD",1764337363852,0.30464212,3057.8,3057.5,6.75122767]
["bitfinex","ETHUSD",1764337364046,0.30464212,3057.7,3057.5,6.75122767]
["bitfinex","ETHUSD",1764337364241,0.46,3058.3,3057.5,6.75122767]
["bitfinex","ETHUSD",1764337364441,0.30491862,3058.2,3057.5,3.27058172]
["bitfinex","ETHUSD",1764337364730,0.0996,3058.0,3057.6,0.21]
["bitfinex","ETHUSD",1764337364926,0.30491862,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1764337365159,0.30491862,3057.8,3057.7,0.21]
["bitfinex","ETHUSD",1764337365966,0.30491862,3057.8,3057.7,3.48043202]
["bitfinex","ETHUSD",1764337366557,0.78531862,3057.8,3057.7,3.48043202]
["bitfinex","ETHUSD",1764337366740,0.78531862,3057.8,3057.7,0.21]
["bitfinex","ETHUSD",1764337367061,1.24531862,3057.8,3057.7,0.21]
["bitfinex","ETHUSD",1764337367230,1.24531862,3057.8,3057.6,0.21]
["bitfinex","ETHUSD",1764337367432,0.76491862,3057.7,3057.6,0.21]
["bitfinex","ETHUSD",1764337367642,0.30491862,3057.7,3057.6,0.0074]
["bitfinex","ETHUSD",1764337367850,0.197,3058.9,3057.8,6.54065014]
["bitfinex","ETHUSD",1764337368161,0.76497538,3058.6,3057.8,11.18838087]
["bitfinex","ETHUSD",1764337368368,3.46619763,3058.9,3057.8,14.46610594]
["bitfinex","ETHUSD",1764337368369,0.30497538,3058.5,3057.8,14.46610594]
["bitfinex","ETHUSD",1764337368538,0.30497538,3058.4,3057.8,14.46610594]
["bitfinex","ETHUSD",1764337368739,0.30497538,3058.3,3057.9,0.0074]
["bitfinex","ETHUSD",1764337368937,0.30497538,3058.2,3058.0,0.21]
["bitfinex","ETHUSD",1764337369130,0.657,3058.9,3058.0,1.68501059]
["bitfinex","ETHUSD",1764337369440,0.30506648,3058.6,3058.1,0.0074]
["bitfinex","ETHUSD",1764337369760,0.30506648,3058.5,3058.1,0.0074]
["bitfinex","ETHUSD",1764337369966,0.30506648,3058.4,3058.2,6.53979464]
["bitfinex","ETHUSD",1764337370163,0.30506648,3058.3,3058.2,3.93237355]
["bitfinex","ETHUSD",1764337370540,0.30506648,3058.3,3058.2,3.93977355]
["bitfinex","ETHUSD",1764337370738,0.197,3058.9,3058.2,10.48696819]
["bitfinex","ETHUSD",1764337370967,0.3051935,3058.6,3058.2,10.47956819]
["bitfinex","ETHUSD",1764337371266,0.3043935,3058.5,3058.2,7.20967087]
["bitfinex","ETHUSD",1764337371442,0.4612,3058.7,3058.3,0.21]
["bitfinex","ETHUSD",1764337371846,0.4612,3058.7,3058.0,0.72559411]
["bitfinex","ETHUSD",1764337372153,0.0012,3058.7,3058.6,0.0074]
["bitfinex","ETHUSD",1764337372474,0.0012,3058.7,3058.6,0.2174]
["bitfinex","ETHUSD",1764337373080,0.0012,3058.7,3058.0,0.75829522]
["bitfinex","ETHUSD",1764337373392,0.0012,3058.7,3058.1,0.21]
["bitfinex","ETHUSD",1764337373552,0.0012,3058.7,3058.2,0.21]
["bitfinex","ETHUSD",1764337374075,0.0012,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764337374374,0.0012,3058.7,3058.6,3.47946969]
["bitfinex","ETHUSD",1764337374751,0.0012,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764337374962,0.0012,3058.7,3058.6,3.47946969]
["bitfinex","ETHUSD",1764337375665,0.0012,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764337375878,0.0012,3058.7,3058.6,3.47946969]
["bitfinex","ETHUSD",1764337376572,0.4816,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764337376777,0.9416,3058.7,3058.6,3.47946969]
["bitfinex","ETHUSD",1764337377093,0.0012,3058.7,3058.6,3.84221666]
["bitfinex","ETHUSD",1764337378854,0.0012,3058.7,3058.6,3.83481666]
["bitfinex","ETHUSD",1764337379497,0.0012,3058.7,3058.6,3.62481666]
["bitfinex","ETHUSD",1764337379706,0.0012,3058.7,3058.6,3.83481666]
["bitfinex","ETHUSD",1764337379906,0.0012,3058.7,3058.6,3.62481666]
["bitfinex","ETHUSD",1764337380073,0.0012,3058.7,3058.6,3.47946969]
["bitfinex","ETHUSD",1764337380505,0.0012,3058.7,3058.6,3.27686969]
["bitfinex","ETHUSD",1764337380806,0.0012,3058.7,3058.6,3.48686969]
["bitfinex","ETHUSD",1764337380992,0.0012,3058.7,3058.6,3.52696438]
["bitfinex","ETHUSD",1764337381195,0.0012,3058.7,3058.6,4.20671805]
["bitfinex","ETHUSD",1764337381419,0.0012,3058.7,3058.6,3.98931805]
["bitfinex","ETHUSD",1764337381581,0.0012,3058.7,3058.6,4.15922336]
["bitfinex","ETHUSD",1764337381787,0.0012,3058.7,3058.6,3.94922336]
["bitfinex","ETHUSD",1764337381975,0.0012,3058.7,3058.6,4.19931805]
["bitfinex","ETHUSD",1764337382510,0.0012,3058.7,3058.6,4.16662336]
["bitfinex","ETHUSD",1764337382711,0.0012,3058.7,3058.6,4.15922336]
["bitfinex","ETHUSD",1764337383022,0.0012,3058.7,3058.6,4.16662336]
["bitfinex","ETHUSD",1764337383304,0.0012,3058.7,3058.6,3.94922336]
["bitfinex","ETHUSD",1764337383503,0.0012,3058.7,3058.6,4.15922336]
["bitfinex","ETHUSD",1764337384079,0.0012,3058.7,3058.5,3.27057231]
["bitfinex","ETHUSD",1764337384080,0.9416,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764337384308,0.0012,3058.7,3058.6,3.47946969]
["bitfinex","ETHUSD",1764337384804,0.0012,3058.7,3058.6,0.24269469]
["bitfinex","ETHUSD",1764337385116,0.0012,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764337385117,1.24639426,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764337385428,0.78526339,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764337385574,1.34486339,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764337386787,4.61433308,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764337389706,4.61433308,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1764337389707,0.0996,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764337389882,0.88486339,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764337390077,1.34486339,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764337390808,1.24526339,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764337391018,1.25876339,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764337393016,0.30486339,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764337393183,1.23626339,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764337393382,4.60576071,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764337393600,4.60576071,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1764337393601,4.50616071,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1764337393884,0.7501,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764337394132,0.95536339,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1764337394422,0.5727,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764337394623,0.87756339,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764337394828,0.61013106,3057.5,3057.4,3.27175292]
["bitfinex","ETHUSD",1764337394995,0.30526767,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764337395397,0.30446767,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764337396012,1.37186767,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764337396424,0.30446767,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764337397314,0.7869,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1764337397512,0.4947,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1764337398245,0.1926,3057.9,3057.4,0.03370752]
["bitfinex","ETHUSD",1764337398422,0.1926,3057.9,3057.5,0.21]
["bitfinex","ETHUSD",1764337398993,0.1926,3057.9,3057.6,0.03270538]
["bitfinex","ETHUSD",1764337399198,0.6873,3057.9,3057.7,3.27043202]
["bitfinex","ETHUSD",1764337399934,0.1926,3057.9,3057.7,3.27043202]
["bitfinex","ETHUSD",1764337400127,0.1926,3057.9,3057.7,6.54086404]
["bitfinex","ETHUSD",1764337400314,0.0996,3058.3,3057.8,0.0094]
["bitfinex","ETHUSD",1764337400519,3.27057073,3058.7,3057.7,7.21922109]
["bitfinex","ETHUSD",1764337400520,0.4947,3058.4,3057.7,7.21922109]
["bitfinex","ETHUSD",1764337400699,0.4947,3058.4,3057.8,0.21]
["bitfinex","ETHUSD",1764337400900,0.002,3058.6,3057.8,0.21]
["bitfinex","ETHUSD",1764337401143,0.4947,3058.5,3057.7,7.21922109]
["bitfinex","ETHUSD",1764337401428,0.4947,3058.5,3057.9,0.21]
["bitfinex","ETHUSD",1764337401429,0.0996,3058.4,3057.9,0.21]
["bitfinex","ETHUSD",1764337401798,0.4947,3058.3,3057.9,0.21]
["bitfinex","ETHUSD",1764337402631,0.4947,3058.3,3057.7,6.54086404]
["bitfinex","ETHUSD",1764337402632,0.4731,3058.0,3057.7,6.54086404]
["bitfinex","ETHUSD",1764337402814,0.4731,3058.0,3057.8,0.21]
["bitfinex","ETHUSD",1764337403018,0.6834,3057.9,3057.7,6.54086404]
["bitfinex","ETHUSD",1764337403214,0.6834,3057.9,3057.8,3.48032507]
["bitfinex","ETHUSD",1764337403419,0.1887,3057.9,3057.8,3.48032507]
["bitfinex","ETHUSD",1764337403615,1.1565,3057.9,3057.8,0.21]
["bitfinex","ETHUSD",1764337403816,0.6618,3057.9,3057.8,0.21]
["bitfinex","ETHUSD",1764337404027,1.2561,3057.9,3057.5,3.27061968]
["bitfinex","ETHUSD",1764337404234,1.0674,3057.8,3057.6,0.21]
["bitfinex","ETHUSD",1764337404418,0.5943,3057.8,3057.6,0.21]
["bitfinex","ETHUSD",1764337404729,0.9678,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1764337404936,0.5727,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764337405229,1.0674,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764337406005,4.23844595,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1764337406204,0.5727,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337406699,1.0674,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337407322,1.37234737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337407528,4.64342126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337408432,1.37234737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337408838,4.64342126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337409007,1.37234737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337409621,4.64342126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337410339,1.37234737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337411037,4.64342126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337413274,4.74342126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337413616,4.64342126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337418053,5.36901537,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337419447,2.09794148,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337419652,4.64262126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337420925,0.87684737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337421130,0.40454737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337421424,1.38884737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337421627,4.65992126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337422648,4.86992126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337425962,0.30494737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337426254,1.38884737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337427127,4.65992126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337427926,5.38551537,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337430432,5.28591537,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337430626,5.38551537,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337432167,5.48551537,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337435375,6.36251944,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337435545,5.48551537,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337436750,5.48751537,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337437476,7.07216751,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337439582,13.49216751,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337440965,12.49816351,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337441146,7.70882177,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337441474,7.70882177,3057.1,3057.0,0.0234]
["bitfinex","ETHUSD",1764337441475,6.82654737,3057.1,3057.0,0.0234]
["bitfinex","ETHUSD",1764337442073,0.40654737,3057.1,3057.0,0.0234]
["bitfinex","ETHUSD",1764337442474,0.40654737,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337442865,3.67762126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337443152,0.40654737,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337443857,0.30614737,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337445150,0.40574737,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337445367,3.67682126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337446362,4.66112126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337448385,3.67682126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337449080,4.14622126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337449594,4.62922126,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337450457,4.32507389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337455755,1.36035176,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337455961,4.63142565,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337456970,4.63146615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337457179,0.30839226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337457400,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337457593,4.63576615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337457962,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337458685,0.40799226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337459466,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337459866,4.61736615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337462077,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337462691,4.17726615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337462997,4.65386615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337463187,4.17726615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337463387,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337463693,3.67906615,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337464264,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337464572,0.40799226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337464774,0.40799226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337465808,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337466195,0.40799226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337466494,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337466663,0.40799226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337466869,3.67906615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337467081,0.40799226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337467280,0.40799226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337467482,3.67906615,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337467882,0.40799226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337468200,3.67826615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337468570,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337470225,0.40719226,3057.1,3057.0,0.0234]
["bitfinex","ETHUSD",1764337470424,0.40719226,3057.1,3057.0,3.29458089]
["bitfinex","ETHUSD",1764337471289,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337474109,0.40719226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337474284,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337475001,0.40719226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337476497,3.67826615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337476699,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337476882,0.40719226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337477095,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337477480,3.67826615,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337477685,4.17646615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337478208,0.40719226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337478411,4.17646615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337478593,4.65306615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337479202,1.38199226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337479515,4.65306615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337480310,1.38199226,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337480607,4.17646615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337480836,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337481318,3.67826615,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337481609,3.67826615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337481813,4.16216615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337482185,4.64936615,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764337482785,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337483129,0.30759226,3057.1,3057.0,0.0234]
["bitfinex","ETHUSD",1764337484835,0.30759226,3057.1,3057.0,3.29458089]
["bitfinex","ETHUSD",1764337485634,0.30759226,3057.1,3057.0,3.28338089]
["bitfinex","ETHUSD",1764337486232,0.30759226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337486435,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337486594,0.40719226,3057.1,3057.0,3.28338089]
["bitfinex","ETHUSD",1764337486794,0.40719226,3057.1,3057.0,3.29458089]
["bitfinex","ETHUSD",1764337488403,0.30759226,3057.1,3057.0,3.9511769]
["bitfinex","ETHUSD",1764337488534,0.30759226,3057.1,3057.0,0.66879601]
["bitfinex","ETHUSD",1764337488716,0.30759226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337489222,0.30759226,3057.1,3057.0,3.28338089]
["bitfinex","ETHUSD",1764337490911,0.30759226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337491246,0.40719226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337492365,0.40639226,3057.1,3057.0,0.0122]
["bitfinex","ETHUSD",1764337492859,0.40639226,3057.1,3057.0,3.28338089]
["bitfinex","ETHUSD",1764337493360,0.30679226,3057.1,3057.0,3.97095659]
["bitfinex","ETHUSD",1764337496936,0.30679226,3057.1,3057.0,4.00366839]
["bitfinex","ETHUSD",1764337498735,0.30679226,3057.1,3057.0,4.21266839]
["bitfinex","ETHUSD",1764337499166,0.30679226,3057.1,3057.0,10.50692172]
["bitfinex","ETHUSD",1764337499366,0.002,3057.5,3057.1,1.13109811]
["bitfinex","ETHUSD",1764337499564,0.002,3057.5,3057.4,0.0112]
["bitfinex","ETHUSD",1764337499775,0.30797811,3057.5,3057.4,0.2314]
["bitfinex","ETHUSD",1764337500683,0.30797811,3057.5,3057.4,0.0112]
["bitfinex","ETHUSD",1764337500848,0.30797811,3057.5,3057.4,0.2314]
["bitfinex","ETHUSD",1764337501048,0.30797811,3057.5,3057.4,0.6541961]
["bitfinex","ETHUSD",1764337501485,0.30797811,3057.5,3057.4,3.92494902]
["bitfinex","ETHUSD",1764337502360,0.002,3057.5,3057.4,3.92494902]
["bitfinex","ETHUSD",1764337502874,0.002,3057.5,3057.4,3.91374902]
["bitfinex","ETHUSD",1764337503081,0.002,3057.5,3057.4,3.70474902]
["bitfinex","ETHUSD",1764337503250,0.002,3057.5,3057.4,3.91374902]
["bitfinex","ETHUSD",1764337503452,0.002,3057.5,3057.4,3.92494902]
["bitfinex","ETHUSD",1764337504054,0.002,3057.8,3057.4,12.4694832]
["bitfinex","ETHUSD",1764337504248,0.002,3057.8,3057.7,0.416704]
["bitfinex","ETHUSD",1764337504559,0.002,3057.8,3057.7,6.71095733]
["bitfinex","ETHUSD",1764337504760,0.30539146,3059.4,3058.5,0.0092]
["bitfinex","ETHUSD",1764337504979,3.45849967,3060.6,3059.4,0.0092]
["bitfinex","ETHUSD",1764337505186,0.0996,3059.9,3059.5,0.209]
["bitfinex","ETHUSD",1764337505385,0.30530142,3059.8,3059.5,0.209]
["bitfinex","ETHUSD",1764337505548,0.1911,3060.6,3059.8,0.0092]
["bitfinex","ETHUSD",1764337505549,0.0996,3060.5,3059.8,0.0092]
["bitfinex","ETHUSD",1764337505750,0.30468801,3060.4,3059.9,0.209]
["bitfinex","ETHUSD",1764337505992,0.6783,3060.6,3059.9,0.209]
["bitfinex","ETHUSD",1764337505993,0.0996,3060.2,3059.9,0.209]
["bitfinex","ETHUSD",1764337506147,0.30468801,3060.1,3059.9,0.209]
["bitfinex","ETHUSD",1764337506347,0.30468801,3060.0,3059.9,0.209]
["bitfinex","ETHUSD",1764337506649,0.78858801,3060.0,3059.9,0.209]
["bitfinex","ETHUSD",1764337507080,0.78858801,3060.0,3059.5,7.88610846]
["bitfinex","ETHUSD",1764337507297,0.40428801,3059.9,3059.4,4.61762008]
["bitfinex","ETHUSD",1764337507494,0.0996,3059.9,3059.5,0.209]
["bitfinex","ETHUSD",1764337507686,0.0996,3059.9,3059.6,0.209]
["bitfinex","ETHUSD",1764337507891,0.0996,3059.9,3059.6,3.47738684]
["bitfinex","ETHUSD",1764337508063,0.0996,3059.9,3059.6,3.47245749]
["bitfinex","ETHUSD",1764337508262,0.1016,3059.9,3059.6,3.47245749]
["bitfinex","ETHUSD",1764337508492,0.002,3059.9,3059.8,0.0092]
["bitfinex","ETHUSD",1764337509163,0.002,3059.9,3059.8,0.2182]
["bitfinex","ETHUSD",1764337509361,0.002,3059.9,3059.8,0.209]
["bitfinex","ETHUSD",1764337509572,1.1642,3059.9,3059.8,0.209]
["bitfinex","ETHUSD",1764337509776,0.002,3059.9,3059.8,0.209]
["bitfinex","ETHUSD",1764337510273,1.1642,3059.9,3059.2,0.72559411]
["bitfinex","ETHUSD",1764337510472,0.002,3059.9,3059.3,6.74644224]
["bitfinex","ETHUSD",1764337510692,0.002,3059.9,3059.3,6.53744224]
["bitfinex","ETHUSD",1764337510940,0.002,3059.9,3059.4,0.209]
["bitfinex","ETHUSD",1764337511284,0.0996,3059.7,3059.5,0.209]
["bitfinex","ETHUSD",1764337511875,0.0996,3059.8,3059.5,0.209]
["bitfinex","ETHUSD",1764337512065,0.0996,3059.8,3059.5,3.47745763]
["bitfinex","ETHUSD",1764337512270,0.0996,3059.8,3059.5,6.74596555]
["bitfinex","ETHUSD",1764337512898,0.002,3059.9,3059.7,0.0092]
["bitfinex","ETHUSD",1764337513784,0.4515,3059.8,3059.2,0.70048107]
["bitfinex","ETHUSD",1764337513985,0.4515,3059.6,3059.3,0.93459411]
["bitfinex","ETHUSD",1764337514193,0.4515,3059.6,3059.1,3.30159873]
["bitfinex","ETHUSD",1764337514389,0.9304,3059.6,3059.4,0.209]
["bitfinex","ETHUSD",1764337514590,0.9304,3059.6,3059.1,6.53784468]
["bitfinex","ETHUSD",1764337514790,0.4789,3059.5,3059.2,0.209]
["bitfinex","ETHUSD",1764337515102,0.0996,3059.5,3059.2,0.24168828]
["bitfinex","ETHUSD",1764337515689,0.0996,3059.5,3059.3,0.209]
["bitfinex","ETHUSD",1764337515901,0.0996,3059.5,3059.3,3.47763265]
["bitfinex","ETHUSD",1764337516570,0.4991,3059.4,3059.2,0.03268828]
["bitfinex","ETHUSD",1764337516777,0.4789,3059.8,3059.1,0.209]
["bitfinex","ETHUSD",1764337517105,0.1881,3059.9,3059.1,0.209]
["bitfinex","ETHUSD",1764337517106,0.1881,3059.9,3059.2,0.03268828]
["bitfinex","ETHUSD",1764337517309,0.0998,3059.8,3059.1,0.209]
["bitfinex","ETHUSD",1764337517516,0.0998,3059.8,3059.2,0.209]
["bitfinex","ETHUSD",1764337518002,0.0998,3059.8,3059.3,6.5374432]
["bitfinex","ETHUSD",1764337518196,0.0998,3059.8,3059.4,0.03268614]
["bitfinex","ETHUSD",1764337518418,0.40280389,3059.8,3059.5,0.209]
["bitfinex","ETHUSD",1764337518592,0.30300389,3059.8,3059.5,0.209]
["bitfinex","ETHUSD",1764337519101,0.002,3059.9,3059.4,0.03268614]
["bitfinex","ETHUSD",1764337519300,0.30311954,3059.8,3059.6,0.209]
["bitfinex","ETHUSD",1764337519502,0.4789,3059.8,3059.6,0.209]
["bitfinex","ETHUSD",1764337519702,0.5989,3059.7,3059.3,6.5374432]
["bitfinex","ETHUSD",1764337519923,0.5989,3059.7,3059.6,0.209]
["bitfinex","ETHUSD",1764337520081,0.1018,3059.9,3059.6,0.0092]
["bitfinex","ETHUSD",1764337520273,0.30313503,3059.8,3059.6,6.75500218]
["bitfinex","ETHUSD",1764337520481,0.002,3059.9,3059.6,6.74580218]
["bitfinex","ETHUSD",1764337520686,0.002,3059.9,3059.6,7.4203824]
["bitfinex","ETHUSD",1764337520919,0.002,3059.9,3059.8,0.0092]
["bitfinex","ETHUSD",1764337522408,0.002,3059.9,3059.8,3.28658746]
["bitfinex","ETHUSD",1764337523206,0.002,3059.9,3059.8,3.27738746]
["bitfinex","ETHUSD",1764337523581,0.002,3059.9,3059.8,3.48638746]
["bitfinex","ETHUSD",1764337524396,0.002,3059.9,3059.8,3.27738746]
["bitfinex","ETHUSD",1764337524602,0.002,3059.9,3059.8,3.48638746]
["bitfinex","ETHUSD",1764337525426,0.30567023,3059.9,3059.8,3.48638746]
["bitfinex","ETHUSD",1764337526409,0.80477023,3059.9,3059.8,0.209]
["bitfinex","ETHUSD",1764337526610,0.30567023,3059.9,3059.8,0.209]
["bitfinex","ETHUSD",1764337526794,0.30567023,3059.9,3059.7,3.26828221]
["bitfinex","ETHUSD",1764337526989,0.30367023,3059.8,3059.7,3.26828221]
["bitfinex","ETHUSD",1764337527198,0.30367023,3059.8,3059.7,3.47728221]
["bitfinex","ETHUSD",1764337527418,0.30367023,3059.8,3059.7,3.26828221]
["bitfinex","ETHUSD",1764337527616,0.30367023,3059.8,3059.7,3.47728221]
["bitfinex","ETHUSD",1764337528299,1.28167023,3059.8,3059.5,3.26944464]
["bitfinex","ETHUSD",1764337528611,0.30367023,3059.7,3059.6,0.209]
["bitfinex","ETHUSD",1764337528992,0.30367023,3059.7,3059.6,0.2182]
["bitfinex","ETHUSD",1764337529188,0.30367023,3059.7,3059.6,0.87273594]
["bitfinex","ETHUSD",1764337529713,0.30367023,3059.7,3059.6,0.88193594]
["bitfinex","ETHUSD",1764337530014,0.30367023,3059.7,3059.6,1.56564604]
["bitfinex","ETHUSD",1764337530218,0.002,3059.9,3059.7,0.405504]
["bitfinex","ETHUSD",1764337530418,0.002,3059.9,3059.8,3.31006933]
["bitfinex","ETHUSD",1764337530635,0.002,3059.9,3059.8,4.17330022]
["bitfinex","ETHUSD",1764337530952,0.002,3059.9,3059.8,10.17582925]
["bitfinex","ETHUSD",1764337531231,0.002,3059.9,3059.8,10.14314738]
["bitfinex","ETHUSD",1764337532287,0.002,3059.9,3059.8,10.54865138]
["bitfinex","ETHUSD",1764337532509,0.002,3059.9,3059.8,4.12221835]
["bitfinex","ETHUSD",1764337532737,1.48210929,3059.9,3059.5,3.26950035]
["bitfinex","ETHUSD",1764337533032,0.30500929,3059.8,3059.6,0.24168401]
["bitfinex","ETHUSD",1764337533322,0.30500929,3059.7,3059.6,0.24168401]
["bitfinex","ETHUSD",1764337534509,1.28300929,3059.7,3059.6,3.5100851]
["bitfinex","ETHUSD",1764337534822,0.30500929,3059.7,3059.6,3.5100851]
["bitfinex","ETHUSD",1764337536314,0.30500929,3059.7,3059.6,3.5192851]
["bitfinex","ETHUSD",1764337536690,0.30500929,3059.7,3059.6,3.3102851]
["bitfinex","ETHUSD",1764337536891,0.30500929,3059.7,3059.6,3.5192851]
["bitfinex","ETHUSD",1764337537922,0.30500929,3059.7,3059.6,3.5100851]
["bitfinex","ETHUSD",1764337538100,0.30500929,3059.7,3059.6,3.5192851]
["bitfinex","ETHUSD",1764337538421,0.30500929,3059.7,3059.6,4.20736388]
["bitfinex","ETHUSD",1764337538624,0.30500929,3059.7,3059.6,10.20989291]
["bitfinex","ETHUSD",1764337538822,0.30500929,3059.7,3059.6,10.1772089]
["bitfinex","ETHUSD",1764337539018,0.30500929,3059.7,3059.6,11.30830701]
["bitfinex","ETHUSD",1764337540393,0.30500929,3059.7,3059.6,4.68207398]
["bitfinex","ETHUSD",1764337540596,0.30500929,3059.7,3059.6,4.24487921]
["bitfinex","ETHUSD",1764337540795,0.30420929,3059.7,3059.6,4.24487921]
["bitfinex","ETHUSD",1764337541020,0.30420929,3059.7,3059.6,4.23567921]
["bitfinex","ETHUSD",1764337541620,0.79110929,3059.7,3059.6,4.02667921]
["bitfinex","ETHUSD",1764337541794,0.30420929,3059.7,3059.6,4.2029952]
["bitfinex","ETHUSD",1764337541995,0.30420929,3059.7,3059.6,4.9627139]
["bitfinex","ETHUSD",1764337543125,0.30420929,3059.7,3059.6,4.99539791]
["bitfinex","ETHUSD",1764337543421,0.30420929,3059.7,3059.6,4.98619791]
["bitfinex","ETHUSD",1764337544225,0.30620929,3059.7,3059.6,4.98619791]
["bitfinex","ETHUSD",1764337544538,0.79310929,3059.7,3059.6,3.9939952]
["bitfinex","ETHUSD",1764337544699,1.28160929,3059.7,3059.6,4.2029952]
["bitfinex","ETHUSD",1764337545028,0.79310929,3059.7,3059.6,4.2029952]
["bitfinex","ETHUSD",1764337546926,1.28160929,3059.7,3059.6,4.2029952]
["bitfinex","ETHUSD",1764337548847,0.79310929,3059.7,3059.6,4.2029952]
["bitfinex","ETHUSD",1764337549041,0.30620929,3059.7,3059.6,4.23567921]
["bitfinex","ETHUSD",1764337549549,0.30620929,3059.7,3059.6,4.02667921]
["bitfinex","ETHUSD",1764337549742,0.30620929,3059.7,3059.6,4.23567921]
["bitfinex","ETHUSD",1764337550251,0.30620929,3059.7,3059.6,5.41010181]
["bitfinex","ETHUSD",1764337550424,0.30620929,3059.7,3059.6,5.3774178]
["bitfinex","ETHUSD",1764337550836,0.30620929,3059.7,3059.6,5.41010181]
["bitfinex","ETHUSD",1764337551353,0.30620929,3059.7,3059.6,6.27016944]
["bitfinex","ETHUSD",1764337551729,0.30620929,3059.7,3059.6,6.23748543]
["bitfinex","ETHUSD",1764337551930,0.002,3060.1,3059.8,0.0092]
["bitfinex","ETHUSD",1764337552124,0.002,3060.1,3060.0,6.41723303]
["bitfinex","ETHUSD",1764337552326,0.002,3060.1,3060.0,8.25642992]
["bitfinex","ETHUSD",1764337552525,0.002,3060.1,3060.0,8.26562992]
["bitfinex","ETHUSD",1764337552832,0.002,3060.1,3060.0,11.53360377]
["bitfinex","ETHUSD",1764337553828,0.002,3060.1,3060.0,11.39053503]
["bitfinex","ETHUSD",1764337554451,0.002,3060.3,3060.2,0.405504]
["bitfinex","ETHUSD",1764337554656,0.002,3060.3,3060.2,1.9936647]
["bitfinex","ETHUSD",1764337554820,0.002,3060.3,3060.2,5.27062497]
["bitfinex","ETHUSD",1764337555026,0.002,3060.3,3060.2,5.47962497]
["bitfinex","ETHUSD",1764337555429,0.002,3060.3,3060.2,5.51230257]
["bitfinex","ETHUSD",1764337555627,0.002,3060.3,3060.2,5.47962497]
["bitfinex","ETHUSD",1764337559164,0.4899,3061.0,3060.9,1.3480455]
["bitfinex","ETHUSD",1764337559462,0.4899,3061.0,3060.6,0.72559411]
["bitfinex","ETHUSD",1764337559463,0.9784,3061.0,3060.6,0.72559411]
["bitfinex","ETHUSD",1764337559664,0.4915,3061.0,3060.9,0.209]
["bitfinex","ETHUSD",1764337559963,0.4915,3061.0,3060.6,0.03267333]
["bitfinex","ETHUSD",1764337559964,0.4869,3060.7,3060.6,0.03267333]
["bitfinex","ETHUSD",1764337560171,0.4869,3060.7,3060.6,0.24167333]
["bitfinex","ETHUSD",1764337560352,0.003,3061.0,3060.6,0.2274]
["bitfinex","ETHUSD",1764337560542,0.1876,3060.9,3060.7,1.00297004]
["bitfinex","ETHUSD",1764337560742,0.1876,3060.9,3060.8,0.209]
["bitfinex","ETHUSD",1764337561268,0.6745,3060.9,3060.8,0.209]
["bitfinex","ETHUSD",1764337561470,1.163,3060.9,3060.8,0.209]
["bitfinex","ETHUSD",1764337562060,0.003,3061.0,3060.8,0.25087119]
["bitfinex","ETHUSD",1764337562248,0.003,3061.0,3060.9,0.0092]
["bitfinex","ETHUSD",1764337562447,0.003,3061.0,3060.9,1.28798531]
["bitfinex","ETHUSD",1764337562849,0.9784,3061.0,3060.9,1.27878531]
["bitfinex","ETHUSD",1764337563066,0.4899,3061.0,3060.5,0.72559411]
["bitfinex","ETHUSD",1764337563270,0.6745,3060.9,3060.6,0.209]
["bitfinex","ETHUSD",1764337563642,0.6765,3060.9,3060.6,0.209]
["bitfinex","ETHUSD",1764337563842,0.4889,3060.9,3060.6,0.209]
["bitfinex","ETHUSD",1764337564342,0.4889,3060.9,3060.5,0.72559411]
["bitfinex","ETHUSD",1764337564543,0.002,3060.9,3060.8,4.61344778]
["bitfinex","ETHUSD",1764337564744,0.002,3060.9,3060.8,4.64611897]
["bitfinex","ETHUSD",1764337565166,0.0012,3060.9,3060.8,7.91323867]
["bitfinex","ETHUSD",1764337565368,0.0012,3060.9,3060.8,7.88056748]
["bitfinex","ETHUSD",1764337565561,0.0012,3060.9,3060.8,12.50321526]
["bitfinex","ETHUSD",1764337565845,0.0012,3060.9,3060.8,9.62034348]
["bitfinex","ETHUSD",1764337566051,0.0012,3060.9,3060.8,14.23379126]
["bitfinex","ETHUSD",1764337566270,0.0012,3060.9,3060.8,6.35322378]
["bitfinex","ETHUSD",1764337566446,0.0012,3060.9,3060.8,7.92243867]
["bitfinex","ETHUSD",1764337566646,0.0012,3060.9,3060.8,7.88976748]
["bitfinex","ETHUSD",1764337567348,0.0012,3060.9,3060.8,4.61344778]
["bitfinex","ETHUSD",1764337567542,0.0012,3060.9,3060.8,8.09876748]
["bitfinex","ETHUSD",1764337567853,0.003,3061.0,3060.9,0.72559411]
["bitfinex","ETHUSD",1764337568063,0.003,3061.0,3060.9,2.08909476]
["bitfinex","ETHUSD",1764337568269,0.003,3061.0,3060.9,2.12176488]
["bitfinex","ETHUSD",1764337569479,0.003,3061.0,3060.9,6.11437196]
["bitfinex","ETHUSD",1764337569855,0.003,3061.0,3060.9,6.48720584]
["bitfinex","ETHUSD",1764337570857,0.003,3061.2,3061.0,1.13109811]
["bitfinex","ETHUSD",1764337571077,0.003,3061.2,3061.1,5.78998217]
["bitfinex","ETHUSD",1764337571265,0.003,3061.2,3061.1,5.74918217]
["bitfinex","ETHUSD",1764337571465,0.003,3061.2,3061.1,9.01598168]
["bitfinex","ETHUSD",1764337571895,0.003,3061.2,3061.1,9.95057579]
["bitfinex","ETHUSD",1764337573384,0.003,3061.2,3061.1,10.08138772]
["bitfinex","ETHUSD",1764337574176,0.003,3061.2,3061.1,9.87238772]
["bitfinex","ETHUSD",1764337574380,0.003,3061.2,3061.1,10.08138772]
["bitfinex","ETHUSD",1764337575098,0.003,3061.2,3061.1,20.08138772]
["bitfinex","ETHUSD",1764337575469,0.003,3061.7,3061.2,1.14949811]
["bitfinex","ETHUSD",1764337575774,0.003,3061.7,3061.6,5.75374589]
["bitfinex","ETHUSD",1764337575979,0.003,3061.7,3061.6,5.96274589]
["bitfinex","ETHUSD",1764337576184,0.006,3062.6,3061.6,5.96274589]
["bitfinex","ETHUSD",1764337576185,0.006,3062.6,3061.7,5.39909811]
["bitfinex","ETHUSD",1764337576393,0.006,3062.6,3062.5,5.75374589]
["bitfinex","ETHUSD",1764337576612,0.006,3062.6,3062.5,1.8578439]
["bitfinex","ETHUSD",1764337576770,0.006,3062.6,3062.5,0.93459411]
["bitfinex","ETHUSD",1764337577213,0.9546,3062.6,3062.5,10.1876]
["bitfinex","ETHUSD",1764337577420,0.497,3062.6,3062.5,10.0]
["bitfinex","ETHUSD",1764337577718,0.497,3062.6,3062.5,10.209]
["bitfinex","ETHUSD",1764337577869,0.9546,3062.6,3062.5,10.209]
["bitfinex","ETHUSD",1764337578274,0.006,3062.6,3062.5,11.02134397]
["bitfinex","ETHUSD",1764337578511,0.006,3062.6,3062.5,15.4177482]
["bitfinex","ETHUSD",1764337578803,0.006,3062.6,3062.5,15.4269482]
["bitfinex","ETHUSD",1764337578973,0.006,3062.6,3062.5,15.2087482]
["bitfinex","ETHUSD",1764337579305,0.006,3062.6,3062.5,15.4269482]
["bitfinex","ETHUSD",1764337579475,0.006,3062.6,3062.5,15.4177482]
["bitfinex","ETHUSD",1764337580103,0.006,3062.6,3062.5,15.2179482]
["bitfinex","ETHUSD",1764337580304,0.006,3062.6,3062.5,15.4177482]
["bitfinex","ETHUSD",1764337581028,0.006,3062.6,3062.5,11.94344208]
["bitfinex","ETHUSD",1764337581331,0.006,3062.6,3062.5,14.8032442]
["bitfinex","ETHUSD",1764337581625,0.497,3062.6,3062.5,10.0]
["bitfinex","ETHUSD",1764337581915,0.497,3062.6,3062.5,10.209]
["bitfinex","ETHUSD",1764337582083,0.497,3062.6,3062.5,13.27450612]
["bitfinex","ETHUSD",1764337582084,0.006,3062.6,3062.5,13.27450612]
["bitfinex","ETHUSD",1764337582286,0.006,3062.6,3062.5,13.88901012]
["bitfinex","ETHUSD",1764337582483,0.006,3062.6,3062.5,13.87981012]
["bitfinex","ETHUSD",1764337582802,0.006,3062.6,3062.5,15.61274064]
["bitfinex","ETHUSD",1764337582974,0.008,3062.6,3062.5,16.33833475]
["bitfinex","ETHUSD",1764337583175,0.008,3062.6,3062.5,16.32913475]
["bitfinex","ETHUSD",1764337583675,0.008,3062.6,3062.5,16.33833475]
["bitfinex","ETHUSD",1764337584709,0.008,3062.6,3062.5,22.60240528]
["bitfinex","ETHUSD",1764337585593,0.1956,3065.0,3063.1,0.405504]
["bitfinex","ETHUSD",1764337585795,0.1956,3065.0,3064.4,0.72559411]
["bitfinex","ETHUSD",1764337585796,0.6532,3065.0,3064.4,0.72559411]
["bitfinex","ETHUSD",1764337586107,0.6532,3065.0,3063.9,0.405504]
["bitfinex","ETHUSD",1764337586108,0.1956,3065.0,3064.5,0.209]
["bitfinex","ETHUSD",1764337586307,0.6532,3065.2,3064.6,0.209]
["bitfinex","ETHUSD",1764337586308,0.1956,3064.9,3064.6,0.209]
["bitfinex","ETHUSD",1764337586523,0.1956,3065.1,3064.7,0.209]
["bitfinex","ETHUSD",1764337586821,0.4576,3065.0,3064.6,1.15877941]
["bitfinex","ETHUSD",1764337587024,0.6866,3064.8,3064.7,0.209]
["bitfinex","ETHUSD",1764337587331,0.1956,3065.4,3064.7,0.209]
["bitfinex","ETHUSD",1764337587527,0.1956,3065.4,3064.7,0.48365735]
["bitfinex","ETHUSD",1764337587729,0.1956,3065.4,3064.5,1.37879411]
["bitfinex","ETHUSD",1764337587730,0.6866,3064.8,3064.5,1.37879411]
["bitfinex","ETHUSD",1764337587899,0.6866,3064.8,3064.6,0.209]
["bitfinex","ETHUSD",1764337587900,0.1956,3064.8,3064.6,0.209]
["bitfinex","ETHUSD",1764337588222,0.1956,3064.8,3064.4,10.0]
["bitfinex","ETHUSD",1764337588223,0.9486,3064.7,3064.4,10.0]
["bitfinex","ETHUSD",1764337588424,0.9486,3064.7,3064.5,0.6666]
["bitfinex","ETHUSD",1764337588425,0.4576,3064.7,3064.5,0.6666]
["bitfinex","ETHUSD",1764337588719,0.1956,3064.8,3064.4,10.0]
["bitfinex","ETHUSD",1764337588720,0.491,3064.5,3064.4,10.0]
["bitfinex","ETHUSD",1764337588923,0.9486,3064.5,3064.4,10.0]
["bitfinex","ETHUSD",1764337589420,0.9478,3064.5,3064.4,10.0]
["bitfinex","ETHUSD",1764337590418,0.30244857,3064.5,3064.4,10.209]
["bitfinex","ETHUSD",1764337590619,0.1956,3064.8,3064.4,10.209]
["bitfinex","ETHUSD",1764337591396,0.6532,3064.8,3064.4,10.209]
["bitfinex","ETHUSD",1764337591721,0.6532,3064.8,3064.4,11.2299]
["bitfinex","ETHUSD",1764337592419,3.45788087,3065.4,3064.4,11.2299]
["bitfinex","ETHUSD",1764337592420,0.4576,3065.3,3064.4,11.2299]
["bitfinex","ETHUSD",1764337592622,0.30226365,3065.2,3064.4,11.2299]
["bitfinex","ETHUSD",1764337592996,0.4576,3065.2,3064.5,0.209]
["bitfinex","ETHUSD",1764337593204,0.1956,3065.4,3064.5,0.209]
["bitfinex","ETHUSD",1764337593493,0.1956,3065.4,3064.7,0.405504]
["bitfinex","ETHUSD",1764337594118,0.49777988,3065.4,3064.8,0.4576]
["bitfinex","ETHUSD",1764337594440,0.14016607,3065.8,3065.3,0.01]
["bitfinex","ETHUSD",1764337594616,0.14016607,3065.8,3064.8,0.4576]
["bitfinex","ETHUSD",1764337594935,0.14016607,3065.8,3064.9,0.209]
["bitfinex","ETHUSD",1764337595719,0.14016607,3065.8,3065.1,6.26407053]
["bitfinex","ETHUSD",1764337596039,0.14016607,3065.8,3065.2,0.62740705]
["bitfinex","ETHUSD",1764337596343,0.59776607,3065.8,3065.2,0.62740705]
["bitfinex","ETHUSD",1764337596633,0.491,3065.3,3065.2,0.208]
["bitfinex","ETHUSD",1764337597034,0.9486,3065.3,3065.2,0.208]
["bitfinex","ETHUSD",1764337598715,0.9486,3065.3,3064.1,6.27407053]
["bitfinex","ETHUSD",1764337598716,4.21094687,3065.3,3064.1,6.26407053]
["bitfinex","ETHUSD",1764337598934,4.21094687,3065.3,3064.3,0.72559411]
["bitfinex","ETHUSD",1764337598935,0.1956,3064.8,3064.3,0.72559411]
["bitfinex","ETHUSD",1764337599136,0.1956,3064.8,3064.2,1.56000116]
["bitfinex","ETHUSD",1764337599334,0.4576,3065.3,3064.3,0.03263388]
["bitfinex","ETHUSD",1764337599533,0.4576,3065.2,3064.3,0.03263388]
["bitfinex","ETHUSD",1764337599732,0.4576,3065.2,3064.4,0.23523987]
["bitfinex","ETHUSD",1764337599934,0.4576,3065.2,3064.5,0.03263175]
["bitfinex","ETHUSD",1764337600137,0.1956,3065.4,3064.6,0.208]
["bitfinex","ETHUSD",1764337600338,0.1956,3065.4,3064.7,0.03262962]
["bitfinex","ETHUSD",1764337600712,0.669,3065.4,3064.7,0.03262962]
["bitfinex","ETHUSD",1764337601949,0.1956,3065.4,3064.6,0.208]
["bitfinex","ETHUSD",1764337602252,0.30262864,3065.3,3064.6,0.208]
["bitfinex","ETHUSD",1764337602451,0.1956,3065.4,3064.7,0.03262962]
["bitfinex","ETHUSD",1764337602655,0.002,3065.4,3064.7,0.03262962]
["bitfinex","ETHUSD",1764337602855,0.002,3065.4,3064.8,0.208]
["bitfinex","ETHUSD",1764337603037,0.002,3065.4,3064.9,0.03262749]
["bitfinex","ETHUSD",1764337603038,0.4754,3065.4,3064.9,0.03262749]
["bitfinex","ETHUSD",1764337603227,0.30274704,3065.3,3064.9,0.03262749]
["bitfinex","ETHUSD",1764337603428,0.4754,3065.4,3064.9,0.03262749]
["bitfinex","ETHUSD",1764337603627,0.77614704,3065.3,3064.8,0.208]
["bitfinex","ETHUSD",1764337603827,0.4734,3065.3,3064.8,0.208]
["bitfinex","ETHUSD",1764337604028,0.002,3065.4,3064.8,0.208]
["bitfinex","ETHUSD",1764337604224,0.30290132,3065.3,3064.9,6.52549838]
["bitfinex","ETHUSD",1764337604551,0.002,3065.4,3065.3,0.01]
["bitfinex","ETHUSD",1764337604751,0.002,3065.4,3065.3,0.25062323]
["bitfinex","ETHUSD",1764337604953,0.002,3065.4,3065.3,0.218]
["bitfinex","ETHUSD",1764337605255,0.002,3065.4,3065.3,0.43622323]
["bitfinex","ETHUSD",1764337605457,0.002,3065.4,3065.3,0.4036]
["bitfinex","ETHUSD",1764337606451,0.002,3065.4,3065.3,0.4136]
["bitfinex","ETHUSD",1764337606653,0.002,3065.4,3065.3,0.88639597]
["bitfinex","ETHUSD",1764337607156,0.002,3065.4,3065.3,0.44622323]
["bitfinex","ETHUSD",1764337608557,0.002,3065.4,3065.3,0.4136]
["bitfinex","ETHUSD",1764337608757,0.002,3065.4,3065.3,0.4036]
["bitfinex","ETHUSD",1764337609162,0.002,3065.4,3065.3,0.1956]
["bitfinex","ETHUSD",1764337609759,0.002,3065.4,3064.2,4.92689177]
["bitfinex","ETHUSD",1764337609760,1.24288998,3065.4,3064.4,3.26322666]
["bitfinex","ETHUSD",1764337609937,0.30338346,3065.3,3064.8,0.4734]
["bitfinex","ETHUSD",1764337610142,0.30338346,3065.3,3064.6,0.208]
["bitfinex","ETHUSD",1764337610143,0.30338346,3065.2,3064.6,0.208]
["bitfinex","ETHUSD",1764337610340,0.30338346,3065.1,3064.6,0.208]
["bitfinex","ETHUSD",1764337610558,0.4734,3065.2,3064.7,0.53442267]
["bitfinex","ETHUSD",1764337610765,0.4734,3065.2,3064.8,0.208]
["bitfinex","ETHUSD",1764337610766,0.30353249,3065.1,3064.8,0.208]
["bitfinex","ETHUSD",1764337611059,0.4734,3065.2,3064.2,6.90047758]
["bitfinex","ETHUSD",1764337611060,0.4734,3065.2,3064.9,0.208]
["bitfinex","ETHUSD",1764337611260,0.77711413,3065.1,3064.2,0.62640705]
["bitfinex","ETHUSD",1764337611454,0.30371413,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764337611651,0.77711413,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764337611857,1.24121413,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764337612038,1.24121413,3065.0,3064.5,0.4744]
["bitfinex","ETHUSD",1764337612239,0.97201413,3064.9,3064.6,0.24063068]
["bitfinex","ETHUSD",1764337612433,0.97201413,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1764337612434,0.30371413,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1764337612638,0.30371413,3064.7,3064.6,0.208]
["bitfinex","ETHUSD",1764337613464,0.30291413,3064.7,3064.6,0.208]
["bitfinex","ETHUSD",1764337614436,0.30291413,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1764337614437,1.24041413,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1764337614761,0.4641,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764337615057,0.6683,3064.9,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337615431,0.4734,3064.8,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337615661,0.6683,3064.9,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337615847,0.6683,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1764337616043,0.4641,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764337616981,0.4734,3064.8,3064.5,0.209]
["bitfinex","ETHUSD",1764337617384,0.4734,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1764337617581,0.4734,3064.8,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337617873,0.4641,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764337618172,0.6683,3064.9,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337618375,0.4641,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764337618673,0.6683,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1764337618876,0.4734,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1764337619075,0.6683,3065.2,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337619450,0.4734,3065.1,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337619774,0.4641,3064.6,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337619988,0.4734,3065.1,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337620466,0.1949,3065.2,3064.5,0.001]
["bitfinex","ETHUSD",1764337620665,0.6683,3065.2,3064.5,0.001]
["bitfinex","ETHUSD",1764337620867,0.002,3065.4,3064.5,0.04363175]
["bitfinex","ETHUSD",1764337621377,0.002,3065.4,3064.6,0.01]
["bitfinex","ETHUSD",1764337621684,0.002,3065.4,3064.7,0.33068068]
["bitfinex","ETHUSD",1764337621982,0.002,3065.4,3064.8,0.01]
["bitfinex","ETHUSD",1764337622153,0.002,3065.4,3064.9,0.208]
["bitfinex","ETHUSD",1764337622349,0.002,3065.4,3064.5,0.8645173]
["bitfinex","ETHUSD",1764337622682,0.002,3065.4,3064.6,0.208]
["bitfinex","ETHUSD",1764337622979,0.4734,3065.3,3064.6,0.208]
["bitfinex","ETHUSD",1764337623274,0.4734,3065.3,3064.5,0.001]
["bitfinex","ETHUSD",1764337623481,0.4734,3065.3,3064.6,0.208]
["bitfinex","ETHUSD",1764337623691,0.4734,3065.3,3064.5,0.001]
["bitfinex","ETHUSD",1764337623894,0.4734,3065.3,3064.7,0.03262962]
["bitfinex","ETHUSD",1764337624065,0.4641,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764337624575,0.4641,3064.6,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337625188,0.4734,3064.9,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337625393,0.4734,3065.1,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337625594,0.3050321,3065.0,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337625893,0.3050321,3064.9,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337626096,0.3050321,3064.8,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337626398,0.1949,3065.2,3064.6,0.03263068]
["bitfinex","ETHUSD",1764337626399,0.3050321,3064.7,3064.6,0.03263068]
["bitfinex","ETHUSD",1764337626572,0.3050321,3064.7,3064.6,0.208]
["bitfinex","ETHUSD",1764337626781,0.3050321,3064.7,3064.6,0.218]
["bitfinex","ETHUSD",1764337627364,0.3050321,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1764337627671,0.3050321,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764337627883,0.7691321,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764337628268,0.3050321,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764337628874,0.3050321,3064.6,3064.5,0.219]
["bitfinex","ETHUSD",1764337629211,0.3050321,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764337629379,0.7691321,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764337629701,1.2425321,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764337629862,1.2425321,3064.6,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337629863,0.7691321,3064.6,3064.5,0.03363175]
["bitfinex","ETHUSD",1764337630061,0.7691321,3064.6,3064.5,0.24163175]
["bitfinex","ETHUSD",1764337630671,0.7691321,3064.6,3064.1,0.001]
["bitfinex","ETHUSD",1764337630672,0.3050321,3064.6,3064.1,0.001]
["bitfinex","ETHUSD",1764337630995,0.3050321,3064.5,3064.1,0.88273601]
["bitfinex","ETHUSD",1764337631201,0.3050321,3064.4,3064.1,0.88273601]
["bitfinex","ETHUSD",1764337631403,0.3050321,3064.3,3064.1,0.88273601]
["bitfinex","ETHUSD",1764337631706,0.4997,3065.1,3064.1,0.19473601]
["bitfinex","ETHUSD",1764337631920,0.30504484,3065.0,3064.2,1.1714]
["bitfinex","ETHUSD",1764337632087,0.30504484,3064.9,3064.2,1.1714]
["bitfinex","ETHUSD",1764337632288,0.002,3065.4,3064.2,0.99531292]
["bitfinex","ETHUSD",1764337632289,0.30504484,3064.8,3064.2,0.99531292]
["bitfinex","ETHUSD",1764337632487,0.30504484,3064.7,3064.3,0.24063388]
["bitfinex","ETHUSD",1764337632693,0.30504484,3064.6,3064.3,0.24063388]
["bitfinex","ETHUSD",1764337632896,0.4997,3065.0,3064.3,0.208]
["bitfinex","ETHUSD",1764337632897,0.30504484,3064.5,3064.3,0.208]
["bitfinex","ETHUSD",1764337633213,0.30504484,3064.4,3064.3,0.208]
["bitfinex","ETHUSD",1764337634502,0.30504484,3064.4,3064.3,0.72403388]
["bitfinex","ETHUSD",1764337634820,3.26243891,3065.2,3064.3,1.20403388]
["bitfinex","ETHUSD",1764337634821,0.4997,3065.2,3064.3,1.20403388]
["bitfinex","ETHUSD",1764337634987,0.30496608,3065.1,3064.3,1.20403388]
["bitfinex","ETHUSD",1764337635317,0.4997,3065.2,3064.3,0.6914]
["bitfinex","ETHUSD",1764337635318,0.30496608,3065.0,3064.3,0.6914]
["bitfinex","ETHUSD",1764337635520,0.30496608,3064.9,3064.3,0.6914]
["bitfinex","ETHUSD",1764337635828,6.52643592,3065.4,3064.3,0.6914]
["bitfinex","ETHUSD",1764337635829,0.30496608,3064.8,3064.3,0.72403388]
["bitfinex","ETHUSD",1764337636121,3.26421796,3065.4,3064.3,0.72403388]
["bitfinex","ETHUSD",1764337636122,0.30496608,3064.7,3064.3,0.72403388]
["bitfinex","ETHUSD",1764337636323,0.002,3065.4,3064.3,0.72403388]
["bitfinex","ETHUSD",1764337636324,0.4657,3065.3,3064.4,0.4834]
["bitfinex","ETHUSD",1764337636480,0.30511484,3065.2,3064.4,0.208]
["bitfinex","ETHUSD",1764337636680,0.30511484,3065.1,3064.5,0.03263175]
["bitfinex","ETHUSD",1764337636987,0.30511484,3065.0,3064.5,0.03263175]
["bitfinex","ETHUSD",1764337637199,0.30511484,3064.9,3064.5,0.51603175]
["bitfinex","ETHUSD",1764337637385,0.002,3065.4,3064.5,0.51603175]
["bitfinex","ETHUSD",1764337637584,0.30518715,3065.3,3064.5,0.51603175]
["bitfinex","ETHUSD",1764337637806,0.30438715,3065.2,3064.6,0.1677677]
["bitfinex","ETHUSD",1764337638115,0.30438715,3065.2,3064.4,0.43605114]
["bitfinex","ETHUSD",1764337638116,0.002,3065.1,3064.7,0.208]
["bitfinex","ETHUSD",1764337638320,0.002,3065.1,3064.7,0.24062962]
["bitfinex","ETHUSD",1764337638619,0.002,3065.1,3065.0,0.4615]
["bitfinex","ETHUSD",1764337638839,0.002,3065.1,3065.0,0.6695]
["bitfinex","ETHUSD",1764337639036,0.002,3065.1,3065.0,1.1529]
["bitfinex","ETHUSD",1764337639200,0.002,3065.1,3065.0,1.38716815]
["bitfinex","ETHUSD",1764337639533,0.002,3065.1,3065.0,1.35454173]
["bitfinex","ETHUSD",1764337639736,0.002,3065.1,3065.0,1.76004573]
["bitfinex","ETHUSD",1764337639910,0.002,3065.1,3065.0,1.79267215]
["bitfinex","ETHUSD",1764337640112,0.002,3065.1,3065.0,5.74828258]
["bitfinex","ETHUSD",1764337640440,0.002,3065.1,3065.0,2.08013584]
["bitfinex","ETHUSD",1764337640733,0.002,3065.1,3065.0,2.28485949]
["bitfinex","ETHUSD",1764337640900,0.002,3065.1,3065.0,1.59673584]
["bitfinex","ETHUSD",1764337641299,0.002,3065.1,3065.0,1.39509411]
["bitfinex","ETHUSD",1764337641707,0.002,3065.1,3065.0,1.91112053]
["bitfinex","ETHUSD",1764337642109,0.002,3065.1,3065.0,5.17376327]
["bitfinex","ETHUSD",1764337642440,0.002,3065.1,3065.0,6.40964762]
["bitfinex","ETHUSD",1764337642625,0.002,3065.1,3065.0,5.54664085]
["bitfinex","ETHUSD",1764337642824,0.002,3065.1,3065.0,7.4377974]
["bitfinex","ETHUSD",1764337643027,0.14016607,3065.8,3065.0,7.4377974]
["bitfinex","ETHUSD",1764337643028,0.14016607,3065.8,3065.1,8.623008]
["bitfinex","ETHUSD",1764337643233,1.37474814,3067.5,3065.8,0.405504]
["bitfinex","ETHUSD",1764337643234,0.1956,3067.5,3065.8,0.405504]
["bitfinex","ETHUSD",1764337643403,1.94684135,3068.1,3065.7,0.6226]
["bitfinex","ETHUSD",1764337643405,0.03459594,3068.3,3067.4,0.6226]
["bitfinex","ETHUSD",1764337643601,1.34401217,3068.5,3067.6,0.4615]
["bitfinex","ETHUSD",1764337643603,0.4657,3068.5,3067.6,0.4615]
["bitfinex","ETHUSD",1764337644039,0.4657,3068.5,3067.5,0.208]
["bitfinex","ETHUSD",1764337644040,0.03459594,3069.3,3068.4,0.6226]
["bitfinex","ETHUSD",1764337644041,0.659,3069.2,3068.4,0.6226]
["bitfinex","ETHUSD",1764337644226,0.03459594,3069.6,3068.5,0.208]
["bitfinex","ETHUSD",1764337644435,0.03459594,3069.6,3067.8,0.72559411]
["bitfinex","ETHUSD",1764337644436,0.1933,3069.9,3069.1,0.1611]
["bitfinex","ETHUSD",1764337644633,0.1933,3069.9,3069.2,0.209]
["bitfinex","ETHUSD",1764337644634,0.659,3069.9,3069.2,0.209]
["bitfinex","ETHUSD",1764337644817,0.659,3069.9,3069.1,0.209]
["bitfinex","ETHUSD",1764337645145,0.03,3070.0,3069.8,0.6226]
["bitfinex","ETHUSD",1764337645447,0.03,3070.0,3069.9,0.4615]
["bitfinex","ETHUSD",1764337645607,0.03,3070.0,3069.9,0.6705]
["bitfinex","ETHUSD",1764337646139,0.03,3070.0,3069.8,0.1611]
["bitfinex","ETHUSD",1764337646355,0.03,3070.0,3069.9,0.209]
["bitfinex","ETHUSD",1764337646731,0.03,3070.0,3069.6,0.1611]
["bitfinex","ETHUSD",1764337646946,0.03,3070.0,3069.7,0.209]
["bitfinex","ETHUSD",1764337647134,0.03,3070.0,3069.9,0.4615]
["bitfinex","ETHUSD",1764337647332,0.03,3070.0,3069.6,0.1611]
["bitfinex","ETHUSD",1764337647534,0.03,3070.0,3069.9,0.4615]
["bitfinex","ETHUSD",1764337647736,0.03,3070.0,3069.9,6.8344409]
["bitfinex","ETHUSD",1764337647935,0.4657,3072.0,3069.9,6.8344409]
["bitfinex","ETHUSD",1764337647936,0.4657,3072.0,3070.5,1.13109811]
["bitfinex","ETHUSD",1764337648247,0.4657,3072.0,3070.0,0.4534]
["bitfinex","ETHUSD",1764337648426,0.4657,3072.0,3070.3,5.9674369]
["bitfinex","ETHUSD",1764337648624,0.4657,3072.0,3070.2,0.405504]
["bitfinex","ETHUSD",1764337648625,0.1933,3072.1,3070.4,0.405504]
["bitfinex","ETHUSD",1764337648929,0.1933,3072.1,3070.1,6.1774369]
["bitfinex","ETHUSD",1764337648930,0.4657,3072.5,3071.0,1.13109811]
["bitfinex","ETHUSD",1764337649245,0.17242531,3073.5,3071.0,1.13109811]
["bitfinex","ETHUSD",1764337649246,0.13782937,3073.5,3071.8,1.13109811]
["bitfinex","ETHUSD",1764337649556,0.13782937,3073.5,3071.1,0.7344]
["bitfinex","ETHUSD",1764337649557,0.13782937,3073.5,3072.0,0.405504]
["bitfinex","ETHUSD",1764337649756,0.13782937,3073.5,3072.1,0.21]
["bitfinex","ETHUSD",1764337649922,0.13782937,3073.5,3071.2,0.4878]
["bitfinex","ETHUSD",1764337649923,0.13782937,3073.5,3070.6,0.1933]
["bitfinex","ETHUSD",1764337649924,0.1933,3072.1,3070.6,0.1933]
["bitfinex","ETHUSD",1764337650125,0.1933,3072.1,3070.0,1.04883741]
["bitfinex","ETHUSD",1764337650126,0.72559411,3073.0,3071.0,0.6978]
["bitfinex","ETHUSD",1764337650353,0.1933,3072.4,3071.2,0.4878]
["bitfinex","ETHUSD",1764337650563,0.13782937,3073.5,3071.3,0.405504]
["bitfinex","ETHUSD",1764337650564,0.03459594,3073.4,3071.3,0.405504]
["bitfinex","ETHUSD",1764337650758,0.1933,3072.6,3071.4,0.4878]
["bitfinex","ETHUSD",1764337651056,0.13782937,3073.5,3071.5,0.405504]
["bitfinex","ETHUSD",1764337651232,0.4657,3073.4,3071.7,1.13109811]
["bitfinex","ETHUSD",1764337651642,0.13782937,3073.5,3071.9,0.405504]
["bitfinex","ETHUSD",1764337651933,0.13782937,3073.5,3072.0,0.5]
["bitfinex","ETHUSD",1764337651934,0.4657,3073.4,3072.0,0.5]
["bitfinex","ETHUSD",1764337652134,0.03459594,3073.3,3072.0,0.5]
["bitfinex","ETHUSD",1764337652334,0.0998,3073.2,3071.6,0.211]
["bitfinex","ETHUSD",1764337652555,0.4657,3073.3,3071.6,0.211]
["bitfinex","ETHUSD",1764337652779,0.4657,3073.3,3071.1,0.1461]
["bitfinex","ETHUSD",1764337652781,0.13439594,3073.2,3071.1,0.1461]
["bitfinex","ETHUSD",1764337653082,0.0998,3072.9,3071.1,0.1461]
["bitfinex","ETHUSD",1764337653224,0.0998,3072.6,3071.2,0.211]
["bitfinex","ETHUSD",1764337653432,0.1933,3072.8,3071.4,0.72559411]
["bitfinex","ETHUSD",1764337653729,3.25206299,3075.0,3071.2,0.211]
["bitfinex","ETHUSD",1764337653730,0.60352937,3073.5,3071.8,0.405504]
["bitfinex","ETHUSD",1764337653930,0.60352937,3073.5,3071.9,0.211]
["bitfinex","ETHUSD",1764337654156,0.4657,3073.4,3071.9,0.211]
["bitfinex","ETHUSD",1764337654355,0.4657,3073.4,3071.9,0.4878]
["bitfinex","ETHUSD",1764337654530,0.4657,3073.3,3072.0,0.211]
["bitfinex","ETHUSD",1764337654731,0.13782937,3073.5,3072.0,0.211]
["bitfinex","ETHUSD",1764337654931,0.13782937,3073.5,3072.1,0.1875]
["bitfinex","ETHUSD",1764337655175,0.4657,3073.4,3072.1,0.3985]
["bitfinex","ETHUSD",1764337655541,0.4657,3073.4,3072.1,0.1875]
["bitfinex","ETHUSD",1764337655770,0.4657,3073.4,3072.2,0.6988]
["bitfinex","ETHUSD",1764337656142,0.13782937,3073.5,3072.3,0.4878]
["bitfinex","ETHUSD",1764337656483,0.13782937,3073.5,3072.4,0.616504]
["bitfinex","ETHUSD",1764337656835,0.13782937,3073.5,3072.4,0.211]
["bitfinex","ETHUSD",1764337656836,0.4657,3073.4,3072.4,0.211]
["bitfinex","ETHUSD",1764337657035,0.4657,3073.4,3071.1,0.1461]
["bitfinex","ETHUSD",1764337657036,0.4657,3073.4,3071.8,0.72559411]
["bitfinex","ETHUSD",1764337657037,0.1933,3072.5,3071.8,0.72559411]
["bitfinex","ETHUSD",1764337657240,0.1933,3072.5,3071.3,0.4878]
["bitfinex","ETHUSD",1764337657241,0.1933,3072.5,3071.7,0.211]
["bitfinex","ETHUSD",1764337657541,0.1933,3072.5,3071.8,0.0325542]
["bitfinex","ETHUSD",1764337657738,6.64516157,3073.5,3072.4,0.1875]
["bitfinex","ETHUSD",1764337657739,0.60552937,3073.5,3072.4,0.1875]
["bitfinex","ETHUSD",1764337657979,0.60552937,3073.5,3072.5,0.211]
["bitfinex","ETHUSD",1764337658290,0.60552937,3073.5,3072.5,0.6988]
["bitfinex","ETHUSD",1764337658291,0.13982937,3073.5,3072.5,0.6988]
["bitfinex","ETHUSD",1764337658492,0.13982937,3073.5,3072.6,0.4878]
["bitfinex","ETHUSD",1764337658637,0.13982937,3073.5,3072.5,0.211]
["bitfinex","ETHUSD",1764337658969,0.13982937,3073.5,3073.4,0.1849]
["bitfinex","ETHUSD",1764337659176,0.13982937,3073.5,3073.4,6.87793101]
["bitfinex","ETHUSD",1764337659337,0.13982937,3073.5,3073.4,12.02494411]
["bitfinex","ETHUSD",1764337659539,0.4657,3075.6,3073.5,0.72559411]
["bitfinex","ETHUSD",1764337659738,0.1933,3076.0,3073.5,0.72559411]
["bitfinex","ETHUSD",1764337659739,0.1933,3076.0,3074.4,5.9674369]
["bitfinex","ETHUSD",1764337659957,0.1933,3076.0,3074.0,0.72559411]
["bitfinex","ETHUSD",1764337659958,0.00584154,3076.1,3074.0,0.72559411]
["bitfinex","ETHUSD",1764337659959,0.00584154,3076.1,3075.2,5.9674369]
["bitfinex","ETHUSD",1764337660161,0.00584154,3076.1,3075.4,0.405504]
["bitfinex","ETHUSD",1764337660375,0.00584154,3076.1,3076.0,0.1461]
["bitfinex","ETHUSD",1764337660577,0.1933,3077.7,3076.0,0.1461]
["bitfinex","ETHUSD",1764337660578,0.1626,3081.1,3076.1,21.966239]
["bitfinex","ETHUSD",1764337660852,0.1626,3081.1,3077.6,5.9674369]
["bitfinex","ETHUSD",1764337660853,0.1995,3078.9,3077.6,5.9674369]
["bitfinex","ETHUSD",1764337661183,0.16968734,3080.6,3076.2,1.87066935]
["bitfinex","ETHUSD",1764337661186,0.0998,3082.7,3079.1,0.4651]
["bitfinex","ETHUSD",1764337661411,0.1995,3082.8,3082.6,0.1477]
["bitfinex","ETHUSD",1764337661585,0.50818998,3083.8,3081.6,0.1477]
["bitfinex","ETHUSD",1764337661784,0.6477,3082.7,3081.8,0.09999999]
["bitfinex","ETHUSD",1764337662008,0.6477,3082.7,3081.4,0.09999999]
["bitfinex","ETHUSD",1764337662009,0.0998,3082.6,3081.4,0.09999999]
["bitfinex","ETHUSD",1764337662210,0.0998,3082.6,3080.4,0.3637]
["bitfinex","ETHUSD",1764337662211,0.6469,3082.7,3081.3,0.09999999]
["bitfinex","ETHUSD",1764337662212,0.1963,3082.7,3081.3,0.09999999]
["bitfinex","ETHUSD",1764337662505,0.1963,3082.7,3081.0,0.279959]
["bitfinex","ETHUSD",1764337662506,3.44022634,3082.7,3081.0,0.279959]
["bitfinex","ETHUSD",1764337662711,3.44022634,3082.7,3080.2,0.218]
["bitfinex","ETHUSD",1764337662712,0.0998,3081.9,3080.2,0.218]
["bitfinex","ETHUSD",1764337662871,9.92807902,3082.7,3080.2,0.06922985]
["bitfinex","ETHUSD",1764337662872,5.9674369,3082.4,3080.2,0.06922985]
["bitfinex","ETHUSD",1764337663071,5.9674369,3082.4,3080.0,0.06922985]
["bitfinex","ETHUSD",1764337663072,0.0998,3081.6,3080.0,0.06922985]
["bitfinex","ETHUSD",1764337663269,0.0998,3081.6,3078.9,0.06922985]
["bitfinex","ETHUSD",1764337663270,0.0998,3081.3,3078.9,0.06922985]
["bitfinex","ETHUSD",1764337663470,0.0998,3081.3,3079.1,0.06922985]
["bitfinex","ETHUSD",1764337663672,0.0998,3081.3,3077.7,0.59674369]
["bitfinex","ETHUSD",1764337663673,0.72559411,3081.6,3078.5,0.06922985]
["bitfinex","ETHUSD",1764337663674,0.1526,3078.8,3078.5,0.06922985]
["bitfinex","ETHUSD",1764337663909,0.1526,3078.8,3077.7,0.06922985]
["bitfinex","ETHUSD",1764337664069,0.1526,3078.8,3078.0,0.06922985]
["bitfinex","ETHUSD",1764337664274,0.218,3081.2,3078.5,0.06922985]
["bitfinex","ETHUSD",1764337664275,0.2962,3080.6,3078.5,0.06922985]
["bitfinex","ETHUSD",1764337664497,3.44526689,3081.0,3078.1,0.8805]
["bitfinex","ETHUSD",1764337664498,3.54500549,3081.0,3079.1,0.06922985]
["bitfinex","ETHUSD",1764337664702,3.54500549,3081.0,3079.8,0.06922985]
["bitfinex","ETHUSD",1764337664703,0.2962,3080.9,3079.8,0.06922985]
["bitfinex","ETHUSD",1764337665032,0.1995,3081.0,3078.6,0.72559411]
["bitfinex","ETHUSD",1764337665033,0.1995,3081.0,3079.7,0.06922985]
["bitfinex","ETHUSD",1764337665337,0.4957,3081.0,3079.7,0.06922985]
["bitfinex","ETHUSD",1764337665553,0.1579,3081.4,3078.1,0.92299411]
["bitfinex","ETHUSD",1764337665554,0.1579,3081.4,3080.5,0.06922985]
["bitfinex","ETHUSD",1764337665700,3.24302409,3083.6,3080.9,0.06922985]
["bitfinex","ETHUSD",1764337665701,0.1579,3081.9,3080.9,0.06922985]
["bitfinex","ETHUSD",1764337666034,0.1579,3081.9,3079.6,0.92299411]
["bitfinex","ETHUSD",1764337666035,0.1579,3081.9,3080.3,0.06922985]
["bitfinex","ETHUSD",1764337666036,0.396,3081.7,3080.3,0.06922985]
["bitfinex","ETHUSD",1764337666329,0.396,3081.7,3079.7,0.4651]
["bitfinex","ETHUSD",1764337666330,0.16950309,3083.9,3081.8,0.06922985]
["bitfinex","ETHUSD",1764337666331,0.2962,3082.8,3081.8,0.06922985]
["bitfinex","ETHUSD",1764337666528,0.03077014,3085.4,3081.8,0.06922985]
["bitfinex","ETHUSD",1764337666529,0.1963,3083.3,3082.5,0.06922985]
["bitfinex","ETHUSD",1764337666717,0.1963,3083.3,3081.9,0.6881]
["bitfinex","ETHUSD",1764337666718,5.94032383,3085.0,3083.0,0.06922985]
["bitfinex","ETHUSD",1764337666719,0.2962,3084.3,3083.0,0.06922985]
["bitfinex","ETHUSD",1764337666917,0.2962,3084.3,3081.8,0.1974]
["bitfinex","ETHUSD",1764337666918,0.4925,3083.9,3082.3,0.06922985]
["bitfinex","ETHUSD",1764337667234,0.4925,3083.9,3081.3,0.6625]
["bitfinex","ETHUSD",1764337667235,0.0998,3083.6,3081.3,0.6625]
["bitfinex","ETHUSD",1764337667417,0.72559411,3083.8,3081.6,0.06922985]
["bitfinex","ETHUSD",1764337667418,0.72559411,3083.3,3081.6,0.06922985]
["bitfinex","ETHUSD",1764337667621,0.72559411,3083.3,3080.2,0.72559411]
["bitfinex","ETHUSD",1764337667622,0.0998,3082.6,3081.0,0.06922985]
["bitfinex","ETHUSD",1764337667926,0.0998,3082.6,3080.1,0.1974]
["bitfinex","ETHUSD",1764337667927,0.223,3083.5,3081.4,0.06922985]
["bitfinex","ETHUSD",1764337667928,0.2962,3082.5,3081.4,0.06922985]
["bitfinex","ETHUSD",1764337668092,0.2962,3082.5,3080.1,0.1974]
["bitfinex","ETHUSD",1764337668093,0.2962,3083.4,3081.7,0.06922985]
["bitfinex","ETHUSD",1764337668297,3.24275791,3083.8,3082.2,0.06922985]
["bitfinex","ETHUSD",1764337668525,0.4925,3083.9,3081.6,0.72559411]
["bitfinex","ETHUSD",1764337668526,0.4925,3083.9,3082.3,0.06922985]
["bitfinex","ETHUSD",1764337668769,3.7351828,3083.9,3082.4,0.06922985]
["bitfinex","ETHUSD",1764337668916,0.4925,3083.9,3083.0,0.06922985]
["bitfinex","ETHUSD",1764337669236,0.4925,3083.9,3079.4,3.24738229]
["bitfinex","ETHUSD",1764337669237,3.43899512,3083.9,3079.4,3.24738229]
["bitfinex","ETHUSD",1764337669438,0.2962,3083.8,3082.9,0.06922985]
["bitfinex","ETHUSD",1764337669732,0.1258,3084.0,3082.1,0.4651]
["bitfinex","ETHUSD",1764337669733,0.1258,3084.0,3083.3,0.06922985]
["bitfinex","ETHUSD",1764337670108,5.74032383,3083.7,3082.6,0.06922985]
["bitfinex","ETHUSD",1764337670307,5.74032383,3083.6,3082.6,0.06922985]
["bitfinex","ETHUSD",1764337670508,5.74032383,3083.6,3081.4,0.1974]
["bitfinex","ETHUSD",1764337670509,5.74032383,3083.4,3082.2,0.06922985]
["bitfinex","ETHUSD",1764337670746,5.74032383,3083.4,3081.7,0.06922985]
["bitfinex","ETHUSD",1764337670747,5.74032383,3082.9,3081.7,0.06922985]
["bitfinex","ETHUSD",1764337671258,3.43899652,3083.9,3080.7,0.223]
["bitfinex","ETHUSD",1764337671259,0.2962,3083.4,3082.7,0.06922985]
["bitfinex","ETHUSD",1764337671432,0.2962,3083.4,3081.1,0.1974]
["bitfinex","ETHUSD",1764337671433,9.17932378,3083.9,3082.5,0.06922985]
["bitfinex","ETHUSD",1764337671750,9.17932378,3083.9,3083.1,0.06922985]
["bitfinex","ETHUSD",1764337671751,5.93662383,3083.9,3083.1,0.06922985]
["bitfinex","ETHUSD",1764337671927,9.17927534,3083.9,3083.0,0.06922985]
["bitfinex","ETHUSD",1764337672239,9.17927534,3083.9,3081.8,0.223]
["bitfinex","ETHUSD",1764337672240,0.2962,3083.8,3082.5,0.06922985]
["bitfinex","ETHUSD",1764337672556,0.2962,3083.8,3081.8,0.05922985]
["bitfinex","ETHUSD",1764337672557,5.74032383,3082.8,3081.8,0.05922985]
["bitfinex","ETHUSD",1764337672759,5.74032383,3082.8,3081.6,0.05922985]
["bitfinex","ETHUSD",1764337672977,0.2962,3082.7,3081.8,0.05922985]
["bitfinex","ETHUSD",1764337673125,0.2962,3082.7,3078.6,3.24821671]
["bitfinex","ETHUSD",1764337673126,0.1579,3081.9,3081.6,0.05922985]
["bitfinex","ETHUSD",1764337673326,0.1579,3081.9,3080.8,0.0324591]
["bitfinex","ETHUSD",1764337673327,0.1579,3081.9,3080.8,0.05922985]
["bitfinex","ETHUSD",1764337673541,0.1579,3081.9,3081.0,0.05922985]
["bitfinex","ETHUSD",1764337673542,0.2962,3081.8,3081.0,0.05922985]
["bitfinex","ETHUSD",1764337673750,0.2962,3081.8,3081.1,0.03245594]
["bitfinex","ETHUSD",1764337673947,0.2962,3081.8,3081.3,0.05922985]
["bitfinex","ETHUSD",1764337674159,0.2962,3081.8,3080.0,0.4651]
["bitfinex","ETHUSD",1764337674160,0.1963,3083.9,3081.6,0.05922985]
["bitfinex","ETHUSD",1764337674462,0.1963,3083.9,3082.4,0.05922985]
["bitfinex","ETHUSD",1764337674463,0.2962,3083.8,3082.4,0.05922985]
["bitfinex","ETHUSD",1764337674656,0.2962,3083.8,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337674857,0.2962,3083.8,3083.0,0.05922985]
["bitfinex","ETHUSD",1764337675024,0.1963,3083.9,3081.7,0.6625]
["bitfinex","ETHUSD",1764337675025,0.1963,3083.9,3083.3,0.05922985]
["bitfinex","ETHUSD",1764337675227,0.1963,3083.9,3083.0,0.05922985]
["bitfinex","ETHUSD",1764337675629,0.1963,3083.9,3083.3,0.05922985]
["bitfinex","ETHUSD",1764337675830,0.1963,3083.9,3083.0,0.05922985]
["bitfinex","ETHUSD",1764337676054,0.2962,3083.8,3083.0,0.05922985]
["bitfinex","ETHUSD",1764337676230,0.2962,3083.8,3082.9,0.05922985]
["bitfinex","ETHUSD",1764337676429,0.2962,3083.8,3081.7,0.1974]
["bitfinex","ETHUSD",1764337676430,12.52211179,3083.8,3081.7,0.1974]
["bitfinex","ETHUSD",1764337676663,12.52211179,3083.8,3081.6,0.223]
["bitfinex","ETHUSD",1764337676664,0.396,3083.7,3082.3,0.05922985]
["bitfinex","ETHUSD",1764337676864,0.396,3083.7,3080.1,0.2]
["bitfinex","ETHUSD",1764337676865,0.396,3083.7,3082.1,0.05922985]
["bitfinex","ETHUSD",1764337676866,5.74032383,3083.0,3082.1,0.05922985]
["bitfinex","ETHUSD",1764337677052,6.48554642,3083.8,3082.0,0.05922985]
["bitfinex","ETHUSD",1764337677053,0.2962,3082.9,3082.0,0.05922985]
["bitfinex","ETHUSD",1764337677227,9.7283404,3083.8,3081.1,0.6625]
["bitfinex","ETHUSD",1764337677228,6.48554642,3083.8,3082.5,0.05922985]
["bitfinex","ETHUSD",1764337677431,0.1963,3083.9,3082.5,0.05922985]
["bitfinex","ETHUSD",1764337677432,0.2962,3083.7,3082.6,0.03244014]
["bitfinex","ETHUSD",1764337677643,0.002,3082.8,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337679746,0.002,3082.8,3081.9,0.223]
["bitfinex","ETHUSD",1764337680057,0.002,3082.8,3082.3,0.05922985]
["bitfinex","ETHUSD",1764337680058,0.4534,3082.8,3082.3,0.05922985]
["bitfinex","ETHUSD",1764337680254,0.4534,3082.8,3082.0,0.05922985]
["bitfinex","ETHUSD",1764337680255,3.24390955,3082.7,3082.0,0.05922985]
["bitfinex","ETHUSD",1764337680468,3.24390955,3082.7,3081.8,0.001]
["bitfinex","ETHUSD",1764337680469,5.74032383,3082.3,3081.8,0.001]
["bitfinex","ETHUSD",1764337680645,6.4878191,3082.7,3081.8,0.001]
["bitfinex","ETHUSD",1764337680973,0.4534,3082.8,3081.8,0.001]
["bitfinex","ETHUSD",1764337681286,0.4534,3082.8,3082.7,0.52432985]
["bitfinex","ETHUSD",1764337681287,0.002,3082.8,3082.7,0.52432985]
["bitfinex","ETHUSD",1764337681433,0.002,3082.8,3082.7,1.28236305]
["bitfinex","ETHUSD",1764337681635,0.1963,3086.3,3082.7,1.28236305]
["bitfinex","ETHUSD",1764337681636,0.1963,3086.3,3083.7,0.05922985]
["bitfinex","ETHUSD",1764337681637,0.1258,3084.7,3083.7,0.05922985]
["bitfinex","ETHUSD",1764337681835,0.4514,3084.4,3083.3,0.05922985]
["bitfinex","ETHUSD",1764337682045,0.4514,3084.4,3083.7,0.05922985]
["bitfinex","ETHUSD",1764337682272,3.36762123,3084.7,3082.4,0.1974]
["bitfinex","ETHUSD",1764337682273,0.4514,3084.0,3083.5,0.05922985]
["bitfinex","ETHUSD",1764337682474,0.2256,3084.7,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337682475,0.4514,3083.5,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337682677,5.74032383,3084.1,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337682678,0.4514,3083.4,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337683019,16.33487998,3084.7,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337683020,16.33487998,3084.7,3083.9,0.05922985]
["bitfinex","ETHUSD",1764337683021,0.4514,3084.6,3083.9,0.05922985]
["bitfinex","ETHUSD",1764337683151,0.4514,3084.6,3082.7,0.4651]
["bitfinex","ETHUSD",1764337683152,0.4514,3083.3,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337683346,5.74032383,3084.1,3082.8,0.03243804]
["bitfinex","ETHUSD",1764337683347,0.4514,3083.1,3082.8,0.03243804]
["bitfinex","ETHUSD",1764337683678,0.4514,3083.2,3082.7,0.05922985]
["bitfinex","ETHUSD",1764337683996,5.74032383,3083.8,3081.2,0.223]
["bitfinex","ETHUSD",1764337683997,0.4514,3082.8,3082.1,0.05922985]
["bitfinex","ETHUSD",1764337684145,0.4514,3082.8,3080.5,0.4651]
["bitfinex","ETHUSD",1764337684146,6.41472383,3082.8,3080.5,0.4651]
["bitfinex","ETHUSD",1764337684350,0.1963,3086.3,3083.5,7.038053]
["bitfinex","ETHUSD",1764337684659,0.1963,3086.3,3082.4,0.1974]
["bitfinex","ETHUSD",1764337684660,0.1963,3086.3,3084.8,0.05922985]
["bitfinex","ETHUSD",1764337684858,0.1579,3087.0,3084.9,30.0]
["bitfinex","ETHUSD",1764337684859,0.4514,3086.9,3084.9,30.0]
["bitfinex","ETHUSD",1764337685077,0.4514,3086.9,3084.9,0.72559411]
["bitfinex","ETHUSD",1764337685274,0.1579,3087.0,3084.8,0.28222985]
["bitfinex","ETHUSD",1764337685275,0.4514,3086.2,3084.8,0.28222985]
["bitfinex","ETHUSD",1764337685481,0.1579,3087.0,3084.8,0.28222985]
["bitfinex","ETHUSD",1764337685698,0.233,3087.4,3084.9,3.00712511]
["bitfinex","ETHUSD",1764337685699,0.01,3087.4,3084.9,3.00712511]
["bitfinex","ETHUSD",1764337685851,0.29400723,3089.0,3086.4,0.05922985]
["bitfinex","ETHUSD",1764337686050,0.29400723,3089.0,3085.0,0.5529355]
["bitfinex","ETHUSD",1764337686051,0.224,3089.8,3086.7,0.05922985]
["bitfinex","ETHUSD",1764337686052,0.0998,3088.5,3086.7,0.05922985]
["bitfinex","ETHUSD",1764337686276,0.62061326,3089.9,3085.7,0.05922985]
["bitfinex","ETHUSD",1764337686277,5.74032383,3087.6,3085.7,0.05922985]
["bitfinex","ETHUSD",1764337686477,0.4514,3088.0,3087.0,0.05922985]
["bitfinex","ETHUSD",1764337686678,0.1787,3088.1,3086.7,0.05922985]
["bitfinex","ETHUSD",1764337686983,0.1787,3088.1,3085.1,9.72411071]
["bitfinex","ETHUSD",1764337686984,0.1787,3088.1,3087.2,0.05922985]
["bitfinex","ETHUSD",1764337687186,0.4514,3088.0,3086.9,0.04922985]
["bitfinex","ETHUSD",1764337687559,0.4514,3088.0,3087.1,0.04922985]
["bitfinex","ETHUSD",1764337687761,0.4514,3088.0,3087.9,0.03734745]
["bitfinex","ETHUSD",1764337687964,0.225,3089.6,3085.6,0.92299411]
["bitfinex","ETHUSD",1764337687965,0.1787,3088.6,3087.1,28.711952]
["bitfinex","ETHUSD",1764337688151,0.1787,3088.6,3088.5,0.03734745]
["bitfinex","ETHUSD",1764337688354,3.2358119,3090.5,3086.3,5.74032383]
["bitfinex","ETHUSD",1764337688355,0.4514,3089.7,3088.0,0.03734745]
["bitfinex","ETHUSD",1764337688551,0.4514,3089.7,3087.1,0.1974]
["bitfinex","ETHUSD",1764337688552,0.4514,3089.7,3088.9,0.03734745]
["bitfinex","ETHUSD",1764337688751,0.4514,3089.7,3088.2,0.03734745]
["bitfinex","ETHUSD",1764337688752,5.74032383,3089.6,3088.2,0.03734745]
["bitfinex","ETHUSD",1764337689060,0.4514,3089.7,3087.8,0.03734745]
["bitfinex","ETHUSD",1764337689061,0.1787,3088.3,3087.8,0.03734745]
["bitfinex","ETHUSD",1764337689249,0.226,3089.8,3086.6,0.4651]
["bitfinex","ETHUSD",1764337689250,0.4514,3089.6,3086.6,0.4551]
["bitfinex","ETHUSD",1764337689451,0.29596781,3089.5,3087.9,0.03734745]
["bitfinex","ETHUSD",1764337689684,0.74736781,3089.5,3088.7,0.03734745]
["bitfinex","ETHUSD",1764337689854,0.74736781,3089.5,3087.2,5.74032383]
["bitfinex","ETHUSD",1764337689855,0.4514,3089.5,3087.2,5.74032383]
["bitfinex","ETHUSD",1764337690051,0.4514,3089.5,3089.1,0.03734745]
["bitfinex","ETHUSD",1764337690246,0.4514,3089.5,3087.3,1.11613262]
["bitfinex","ETHUSD",1764337690446,0.4514,3089.5,3089.2,0.03734745]
["bitfinex","ETHUSD",1764337690651,0.4514,3089.5,3087.4,7.10593912]
["bitfinex","ETHUSD",1764337690652,0.4514,3089.5,3089.0,0.03734745]
["bitfinex","ETHUSD",1764337690848,0.4514,3089.5,3088.4,0.03734745]
["bitfinex","ETHUSD",1764337690849,0.29591414,3089.4,3088.4,0.03734745]
["bitfinex","ETHUSD",1764337691089,0.29591414,3089.4,3086.5,0.92299411]
["bitfinex","ETHUSD",1764337691090,0.29591414,3089.4,3089.0,0.03734745]
["bitfinex","ETHUSD",1764337691251,0.4894,3089.3,3087.3,4.266792]
["bitfinex","ETHUSD",1764337691453,0.4894,3089.3,3086.7,3.23962578]
["bitfinex","ETHUSD",1764337691454,0.4894,3089.3,3088.4,0.03734745]
["bitfinex","ETHUSD",1764337691749,0.4894,3089.3,3086.4,5.74032383]
["bitfinex","ETHUSD",1764337691750,0.4894,3089.3,3087.3,0.5]
["bitfinex","ETHUSD",1764337691751,5.74032383,3088.6,3087.3,0.5]
["bitfinex","ETHUSD",1764337691950,5.74032383,3088.6,3085.2,0.227]
["bitfinex","ETHUSD",1764337691951,0.1887,3087.4,3085.2,0.227]
["bitfinex","ETHUSD",1764337692153,0.1887,3087.4,3085.6,5.74032383]
["bitfinex","ETHUSD",1764337692398,0.1887,3087.4,3085.3,0.73929041]
["bitfinex","ETHUSD",1764337692399,0.4894,3087.3,3085.3,0.73929041]
["bitfinex","ETHUSD",1764337692854,0.4894,3087.3,3085.4,0.0324107]
["bitfinex","ETHUSD",1764337693049,0.4894,3087.3,3085.5,0.03240965]
["bitfinex","ETHUSD",1764337693256,0.4894,3087.3,3085.3,1.22709041]
["bitfinex","ETHUSD",1764337693472,0.4894,3087.3,3085.4,0.21796845]
["bitfinex","ETHUSD",1764337693675,0.4894,3087.3,3085.3,0.73929041]
["bitfinex","ETHUSD",1764337693855,0.4894,3087.3,3083.2,0.86133741]
["bitfinex","ETHUSD",1764337693856,0.4894,3087.3,3083.9,5.92792383]
["bitfinex","ETHUSD",1764337693857,0.1875,3085.4,3083.9,5.92792383]
["bitfinex","ETHUSD",1764337694076,0.1875,3085.4,3083.5,1.39962027]
["bitfinex","ETHUSD",1764337694077,0.1875,3085.4,3084.0,0.226]
["bitfinex","ETHUSD",1764337694252,3.24128095,3085.2,3082.8,0.4878]
["bitfinex","ETHUSD",1764337694453,3.24128095,3085.2,3082.7,0.1974]
["bitfinex","ETHUSD",1764337694454,6.4825619,3085.2,3082.9,0.227]
["bitfinex","ETHUSD",1764337694653,6.4825619,3085.2,3081.8,0.001]
["bitfinex","ETHUSD",1764337694654,0.4894,3085.1,3081.9,0.1876]
["bitfinex","ETHUSD",1764337694892,0.4894,3085.1,3081.8,0.001]
["bitfinex","ETHUSD",1764337694893,0.0998,3084.2,3081.8,0.001]
["bitfinex","ETHUSD",1764337695125,5.74032383,3083.3,3081.8,0.001]
["bitfinex","ETHUSD",1764337695323,5.74032383,3083.3,3080.5,0.4146]
["bitfinex","ETHUSD",1764337695324,5.74032383,3083.3,3080.5,0.227]
["bitfinex","ETHUSD",1764337695325,0.1875,3081.9,3080.5,0.227]
["bitfinex","ETHUSD",1764337695650,0.1875,3081.9,3079.7,0.4878]
["bitfinex","ETHUSD",1764337695830,0.1875,3081.9,3079.7,3.73486951]
["bitfinex","ETHUSD",1764337695831,0.4894,3081.8,3079.7,3.73486951]
["bitfinex","ETHUSD",1764337696134,1.3229526,3085.4,3079.8,0.37348695]
["bitfinex","ETHUSD",1764337696135,0.1875,3082.3,3079.8,0.37348695]
["bitfinex","ETHUSD",1764337696304,0.1875,3082.3,3080.9,5.74032383]
["bitfinex","ETHUSD",1764337696632,3.46995353,3083.7,3080.9,0.227]
["bitfinex","ETHUSD",1764337696633,0.4894,3082.5,3080.9,0.227]
["bitfinex","ETHUSD",1764337696839,0.1875,3082.6,3080.9,0.227]
["bitfinex","ETHUSD",1764337696840,0.4886,3082.4,3080.9,0.227]
["bitfinex","ETHUSD",1764337697146,0.4886,3082.4,3081.0,0.03245699]
["bitfinex","ETHUSD",1764337697294,0.4886,3082.4,3079.9,0.4632]
["bitfinex","ETHUSD",1764337697295,0.29719161,3082.3,3079.9,0.4632]
["bitfinex","ETHUSD",1764337697504,0.29719161,3082.3,3080.0,0.03246753]
["bitfinex","ETHUSD",1764337697697,0.4886,3082.2,3079.8,0.37348695]
["bitfinex","ETHUSD",1764337698006,0.0998,3082.1,3079.8,0.37348695]
["bitfinex","ETHUSD",1764337698237,0.4886,3082.0,3079.8,0.37348695]
["bitfinex","ETHUSD",1764337698531,3.73327477,3082.0,3079.6,1.18879411]
["bitfinex","ETHUSD",1764337698740,3.73327477,3082.0,3079.4,0.00367854]
["bitfinex","ETHUSD",1764337698741,0.7856725,3081.9,3079.4,0.00367854]
["bitfinex","ETHUSD",1764337699041,9.73402431,3082.0,3079.4,0.00367854]
["bitfinex","ETHUSD",1764337699042,0.1881,3079.5,3079.4,0.00367854]
["bitfinex","ETHUSD",1764337699207,0.1881,3079.5,3076.9,0.86133741]
["bitfinex","ETHUSD",1764337699208,0.1881,3079.5,3075.9,0.86133741]
["bitfinex","ETHUSD",1764337699209,0.72559411,3078.5,3075.9,0.86133741]
["bitfinex","ETHUSD",1764337699542,0.505304,3079.4,3075.6,0.1844]
["bitfinex","ETHUSD",1764337699543,0.4886,3079.4,3077.3,5.74032383]
["bitfinex","ETHUSD",1764337699694,0.4886,3079.4,3077.4,5.94432796]
["bitfinex","ETHUSD",1764337699895,0.1881,3079.5,3077.4,5.94432796]
["bitfinex","ETHUSD",1764337699896,0.1881,3079.5,3077.9,5.28285]
["bitfinex","ETHUSD",1764337700111,0.4886,3079.4,3078.0,0.03248862]
["bitfinex","ETHUSD",1764337700345,0.4886,3079.4,3077.5,0.227]
["bitfinex","ETHUSD",1764337700508,0.1844,3079.9,3078.2,10.27063483]
["bitfinex","ETHUSD",1764337700709,0.1844,3079.9,3078.2,5.74032383]
["bitfinex","ETHUSD",1764337701002,0.4886,3080.2,3078.8,0.405504]
["bitfinex","ETHUSD",1764337701203,0.4886,3080.9,3078.9,0.25947913]
["bitfinex","ETHUSD",1764337701424,0.4886,3080.9,3078.8,1.13699411]
["bitfinex","ETHUSD",1764337701629,0.5884,3080.9,3078.8,0.95259411]
["bitfinex","ETHUSD",1764337702128,0.5884,3080.9,3078.9,0.03247913]
["bitfinex","ETHUSD",1764337702453,0.5884,3080.9,3078.1,0.227]
["bitfinex","ETHUSD",1764337702454,1.13109811,3080.2,3078.1,0.227]
["bitfinex","ETHUSD",1764337702601,5.84012383,3080.3,3078.1,0.227]
["bitfinex","ETHUSD",1764337702602,0.0998,3080.3,3078.1,0.227]
["bitfinex","ETHUSD",1764337702794,0.4886,3080.2,3077.4,0.228]
["bitfinex","ETHUSD",1764337703005,0.4886,3080.2,3077.7,5.74032383]
["bitfinex","ETHUSD",1764337703303,0.0998,3079.7,3077.8,0.60652312]
["bitfinex","ETHUSD",1764337703635,0.4886,3080.2,3078.2,5.74032383]
["bitfinex","ETHUSD",1764337703841,0.4886,3080.2,3078.3,0.72559411]
["bitfinex","ETHUSD",1764337704006,0.4886,3080.2,3077.0,0.4632]
["bitfinex","ETHUSD",1764337704007,0.505304,3080.1,3077.0,0.4632]
["bitfinex","ETHUSD",1764337704196,0.0998,3079.6,3077.0,0.4632]
["bitfinex","ETHUSD",1764337704397,0.0998,3079.1,3076.6,5.74032383]
["bitfinex","ETHUSD",1764337704597,0.0998,3079.1,3077.1,0.03249813]
["bitfinex","ETHUSD",1764337704598,0.228,3079.1,3077.1,0.03249813]
["bitfinex","ETHUSD",1764337704826,0.228,3079.1,3075.7,0.4632]
["bitfinex","ETHUSD",1764337704827,0.4886,3079.0,3076.6,0.227]
["bitfinex","ETHUSD",1764337705142,0.0998,3078.6,3076.6,0.227]
["bitfinex","ETHUSD",1764337705647,0.4886,3078.5,3076.6,0.227]
["bitfinex","ETHUSD",1764337706149,0.4886,3078.5,3076.7,0.03250235]
["bitfinex","ETHUSD",1764337706428,0.4886,3078.5,3076.6,0.227]
["bitfinex","ETHUSD",1764337706429,6.49688148,3078.4,3076.6,0.227]
["bitfinex","ETHUSD",1764337706628,0.0998,3078.1,3076.6,0.227]
["bitfinex","ETHUSD",1764337706935,0.673,3078.3,3076.7,0.03250235]
["bitfinex","ETHUSD",1764337707432,3.24594252,3080.8,3076.7,0.03250235]
["bitfinex","ETHUSD",1764337707433,0.1844,3078.7,3077.1,0.72559411]
["bitfinex","ETHUSD",1764337707640,0.0998,3079.8,3077.3,0.405504]
["bitfinex","ETHUSD",1764337707843,0.901,3079.9,3077.4,0.228]
["bitfinex","ETHUSD",1764337708010,0.901,3079.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1764337708011,0.673,3079.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1764337708206,0.0998,3079.7,3076.9,0.72559411]
["bitfinex","ETHUSD",1764337708442,0.0998,3079.2,3076.6,0.1844]
["bitfinex","ETHUSD",1764337708641,1.13109811,3079.5,3076.7,0.228]
["bitfinex","ETHUSD",1764337708642,0.0998,3079.0,3076.7,0.228]
["bitfinex","ETHUSD",1764337708842,0.0998,3079.0,3076.2,6.8686967]
["bitfinex","ETHUSD",1764337708843,0.0998,3078.6,3076.8,0.0325013]
["bitfinex","ETHUSD",1764337709046,0.405504,3078.9,3075.9,0.4632]
["bitfinex","ETHUSD",1764337709345,0.405504,3078.9,3076.0,0.26050975]
["bitfinex","ETHUSD",1764337709346,0.0998,3078.1,3076.0,0.26050975]
["bitfinex","ETHUSD",1764337709550,6.8686967,3078.5,3076.1,0.4632]
["bitfinex","ETHUSD",1764337709551,0.0998,3078.5,3076.1,0.4632]
["bitfinex","ETHUSD",1764337709727,0.4886,3078.4,3076.2,0.03250763]
["bitfinex","ETHUSD",1764337710046,0.0998,3077.6,3075.1,0.1844]
["bitfinex","ETHUSD",1764337710249,0.405504,3078.0,3074.7,0.4632]
["bitfinex","ETHUSD",1764337710250,0.0998,3077.1,3074.7,0.4632]
["bitfinex","ETHUSD",1764337710453,0.0998,3077.1,3074.8,0.228]
["bitfinex","ETHUSD",1764337710454,0.4886,3076.9,3074.8,0.228]
["bitfinex","ETHUSD",1764337710762,0.0998,3076.7,3074.4,0.228]
["bitfinex","ETHUSD",1764337711070,0.4886,3076.9,3074.6,2.649762]
["bitfinex","ETHUSD",1764337711071,0.1941,3076.8,3074.6,2.649762]
["bitfinex","ETHUSD",1764337711384,0.1941,3076.8,3074.7,0.2877762]
["bitfinex","ETHUSD",1764337711516,0.4886,3076.7,3074.7,0.54829969]
["bitfinex","ETHUSD",1764337711866,0.4886,3076.7,3075.1,6.8686967]
["bitfinex","ETHUSD",1764337712216,0.4886,3076.7,3075.2,0.90999411]
["bitfinex","ETHUSD",1764337712549,0.1875,3077.5,3075.7,6.8686967]
["bitfinex","ETHUSD",1764337712550,0.6761,3077.5,3075.7,6.8686967]
["bitfinex","ETHUSD",1764337712758,0.6761,3077.5,3075.8,0.228]
["bitfinex","ETHUSD",1764337712952,0.1941,3078.1,3075.9,0.405504]
["bitfinex","ETHUSD",1764337713248,0.228,3078.7,3076.3,4.836084]
["bitfinex","ETHUSD",1764337713249,0.4886,3078.4,3076.3,4.836084]
["bitfinex","ETHUSD",1764337713415,0.1941,3078.5,3076.4,1.503543]
["bitfinex","ETHUSD",1764337713616,0.6827,3078.5,3076.8,0.72559411]
["bitfinex","ETHUSD",1764337713817,0.6827,3078.5,3076.5,0.868704]
["bitfinex","ETHUSD",1764337714038,0.6827,3078.5,3076.6,0.03250341]
["bitfinex","ETHUSD",1764337714039,0.4886,3078.4,3076.6,0.03250341]
["bitfinex","ETHUSD",1764337714262,0.4886,3078.4,3076.5,0.26050446]
["bitfinex","ETHUSD",1764337714467,3.73704316,3078.4,3076.5,0.03250446]
["bitfinex","ETHUSD",1764337714689,3.73704316,3078.4,3076.6,0.6476]
["bitfinex","ETHUSD",1764337714690,0.4886,3078.4,3076.6,0.6476]
["bitfinex","ETHUSD",1764337714848,0.4886,3078.3,3076.6,0.1844]
["bitfinex","ETHUSD",1764337715053,0.4886,3078.3,3075.4,3.25160954]
["bitfinex","ETHUSD",1764337715243,0.88170536,3078.3,3075.9,3.532765]
["bitfinex","ETHUSD",1764337715441,0.88170536,3078.3,3076.0,0.03250975]
["bitfinex","ETHUSD",1764337715442,0.0998,3078.1,3076.0,0.03250975]
["bitfinex","ETHUSD",1764337715673,0.0998,3078.1,3075.7,7.3318967]
["bitfinex","ETHUSD",1764337715674,0.0998,3078.1,3076.1,0.228]
["bitfinex","ETHUSD",1764337715843,0.4886,3078.0,3076.2,0.228]
["bitfinex","ETHUSD",1764337716155,0.4886,3078.0,3075.8,0.72559411]
["bitfinex","ETHUSD",1764337716156,0.4886,3078.0,3076.5,0.001]
["bitfinex","ETHUSD",1764337716157,0.405504,3077.9,3076.5,0.001]
["bitfinex","ETHUSD",1764337716548,0.4886,3078.0,3076.5,0.001]
["bitfinex","ETHUSD",1764337716549,0.5884,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1764337716750,0.4886,3077.8,3076.5,0.03350446]
["bitfinex","ETHUSD",1764337716990,0.86234629,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1764337717144,0.0998,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1764337717543,0.4886,3077.4,3076.5,0.001]
["bitfinex","ETHUSD",1764337718659,3.73812536,3077.4,3076.5,0.001]
["bitfinex","ETHUSD",1764337718848,6.98765072,3077.4,3076.5,0.001]
["bitfinex","ETHUSD",1764337719053,0.0998,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1764337719449,0.4886,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764337719958,0.1941,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764337720581,0.4886,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764337721152,0.95259411,3078.0,3076.5,0.001]
["bitfinex","ETHUSD",1764337721153,0.639,3077.3,3076.5,0.001]
["bitfinex","ETHUSD",1764337723050,0.639,3077.3,3076.5,0.03350446]
["bitfinex","ETHUSD",1764337723251,0.1884,3077.3,3076.5,0.001]
["bitfinex","ETHUSD",1764337723789,0.03252138,3078.3,3076.5,0.001]
["bitfinex","ETHUSD",1764337723790,0.1884,3077.8,3076.5,0.03350446]
["bitfinex","ETHUSD",1764337724110,0.1884,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1764337724111,0.03252138,3077.7,3076.5,0.001]
["bitfinex","ETHUSD",1764337724315,0.0998,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1764337724588,3.34919213,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1764337724773,0.78319652,3077.4,3076.5,0.001]
["bitfinex","ETHUSD",1764337724974,0.1884,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764337725149,0.1884,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764337725606,0.4506,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764337725895,0.30017286,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1764337726102,0.4506,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764337726103,0.39997286,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764337726414,0.0998,3076.2,3074.6,0.1974]
["bitfinex","ETHUSD",1764337726555,0.0998,3076.2,3074.7,0.25952349]
["bitfinex","ETHUSD",1764337726755,0.0998,3076.2,3074.7,0.03252349]
["bitfinex","ETHUSD",1764337726756,0.75155439,3076.1,3074.7,0.03252349]
["bitfinex","ETHUSD",1764337726989,0.30095439,3076.0,3074.7,0.03252349]
["bitfinex","ETHUSD",1764337727151,0.4506,3076.7,3074.8,0.37093619]
["bitfinex","ETHUSD",1764337727356,0.1884,3076.9,3075.2,6.474142]
["bitfinex","ETHUSD",1764337727586,0.1884,3076.9,3075.3,0.95259411]
["bitfinex","ETHUSD",1764337727587,0.30123963,3076.8,3075.3,0.95259411]
["bitfinex","ETHUSD",1764337727765,0.30123963,3076.8,3075.0,6.8686967]
["bitfinex","ETHUSD",1764337727766,0.639,3076.9,3075.4,0.61785163]
["bitfinex","ETHUSD",1764337728094,0.75183369,3076.8,3075.1,0.4918]
["bitfinex","ETHUSD",1764337728291,0.75183369,3076.8,3075.5,0.227]
["bitfinex","ETHUSD",1764337728292,0.30123369,3076.7,3075.5,0.227]
["bitfinex","ETHUSD",1764337728591,0.30123369,3076.6,3075.6,0.25951398]
["bitfinex","ETHUSD",1764337728795,3.2495087,3077.4,3075.6,0.25951398]
["bitfinex","ETHUSD",1764337728796,0.30123369,3076.5,3075.7,0.4918]
["bitfinex","ETHUSD",1764337729088,0.4506,3077.5,3075.8,0.03251186]
["bitfinex","ETHUSD",1764337729275,0.33426593,3077.4,3075.9,0.227]
["bitfinex","ETHUSD",1764337729475,0.30174455,3077.3,3075.9,0.2595108]
["bitfinex","ETHUSD",1764337729677,0.30174455,3077.2,3076.0,0.3844]
["bitfinex","ETHUSD",1764337729881,0.30174455,3077.1,3076.0,0.3844]
["bitfinex","ETHUSD",1764337730082,3.28191222,3077.5,3075.3,1.87404399]
["bitfinex","ETHUSD",1764337730083,0.30174455,3077.0,3076.1,0.226]
["bitfinex","ETHUSD",1764337730389,0.1884,3077.8,3075.7,0.82192216]
["bitfinex","ETHUSD",1764337730390,0.30174455,3076.9,3075.7,0.82192216]
["bitfinex","ETHUSD",1764337730570,0.4506,3077.4,3076.2,0.226]
["bitfinex","ETHUSD",1764337730772,0.4506,3077.4,3075.8,0.82192216]
["bitfinex","ETHUSD",1764337730773,0.30197273,3077.3,3076.3,0.226]
["bitfinex","ETHUSD",1764337731087,0.1884,3077.8,3076.3,0.226]
["bitfinex","ETHUSD",1764337731088,0.30197273,3077.2,3076.3,0.226]
["bitfinex","ETHUSD",1764337731288,0.30197273,3077.1,3076.4,0.226]
["bitfinex","ETHUSD",1764337731495,0.30197273,3077.0,3075.9,0.98032216]
["bitfinex","ETHUSD",1764337731665,0.30197273,3076.9,3076.0,0.226]
["bitfinex","ETHUSD",1764337731865,0.48312138,3077.6,3075.9,0.98032216]
["bitfinex","ETHUSD",1764337732083,0.85278435,3077.5,3076.0,0.226]
["bitfinex","ETHUSD",1764337732259,0.30238435,3077.4,3076.0,0.82192216]
["bitfinex","ETHUSD",1764337732460,0.0998,3077.2,3076.0,1.04792216]
["bitfinex","ETHUSD",1764337732669,0.30238435,3077.1,3076.0,1.04792216]
["bitfinex","ETHUSD",1764337733008,0.30238435,3077.0,3076.1,0.226]
["bitfinex","ETHUSD",1764337733325,0.30238435,3076.9,3076.2,0.82192216]
["bitfinex","ETHUSD",1764337733484,0.30238435,3076.8,3076.3,1.08421124]
["bitfinex","ETHUSD",1764337733801,0.639,3077.8,3076.3,1.05170466]
["bitfinex","ETHUSD",1764337734005,0.75362191,3077.7,3076.4,0.226]
["bitfinex","ETHUSD",1764337734174,0.30302191,3077.6,3076.5,0.226]
["bitfinex","ETHUSD",1764337734369,0.30302191,3077.5,3076.6,0.82192216]
["bitfinex","ETHUSD",1764337734607,0.4506,3077.7,3076.6,0.82192216]
["bitfinex","ETHUSD",1764337734608,0.30222191,3077.4,3076.6,0.82192216]
["bitfinex","ETHUSD",1764337734807,0.4506,3077.7,3076.6,0.82192216]
["bitfinex","ETHUSD",1764337734992,0.4506,3077.7,3076.7,0.25850235]
["bitfinex","ETHUSD",1764337735192,0.48312138,3078.4,3076.8,0.4918]
["bitfinex","ETHUSD",1764337735507,0.48312138,3078.4,3077.0,0.82192216]
["bitfinex","ETHUSD",1764337735681,0.4506,3078.4,3077.1,0.03249813]
["bitfinex","ETHUSD",1764337735883,0.4506,3078.4,3077.2,0.226]
["bitfinex","ETHUSD",1764337736109,7.07982468,3078.4,3076.9,0.20718186]
["bitfinex","ETHUSD",1764337736273,0.0998,3078.1,3077.0,0.25849918]
["bitfinex","ETHUSD",1764337736475,0.03252138,3078.1,3077.0,0.25849918]
["bitfinex","ETHUSD",1764337736672,0.4506,3078.3,3077.0,0.226]
["bitfinex","ETHUSD",1764337736882,0.4506,3078.3,3077.1,0.226]
["bitfinex","ETHUSD",1764337737307,0.4506,3079.0,3077.2,0.52429707]
["bitfinex","ETHUSD",1764337737609,0.1884,3079.3,3077.2,0.52429707]
["bitfinex","ETHUSD",1764337737610,0.1884,3079.3,3077.5,0.82192216]
["bitfinex","ETHUSD",1764337737611,0.639,3079.3,3077.5,0.82192216]
["bitfinex","ETHUSD",1764337737784,0.1884,3079.3,3078.1,0.82192216]
["bitfinex","ETHUSD",1764337737986,0.003,3079.6,3078.2,0.82192216]
["bitfinex","ETHUSD",1764337738305,0.4506,3079.5,3078.4,0.82192216]
["bitfinex","ETHUSD",1764337738493,0.4506,3079.5,3078.5,0.226]
["bitfinex","ETHUSD",1764337738696,0.4506,3079.5,3078.4,0.1970372]
["bitfinex","ETHUSD",1764337738697,0.5504,3079.5,3078.4,0.1970372]
["bitfinex","ETHUSD",1764337738898,0.4506,3079.5,3078.5,0.226]
["bitfinex","ETHUSD",1764337739216,0.4506,3079.5,3077.9,0.72559411]
["bitfinex","ETHUSD",1764337739217,0.4506,3079.5,3077.9,0.82192216]
["bitfinex","ETHUSD",1764337739218,0.1884,3078.6,3077.9,0.82192216]
["bitfinex","ETHUSD",1764337739377,0.1884,3078.6,3077.3,0.82192216]
["bitfinex","ETHUSD",1764337739578,0.4506,3078.5,3077.4,0.226]
["bitfinex","ETHUSD",1764337739798,0.4506,3078.5,3077.2,1.01932216]
["bitfinex","ETHUSD",1764337739799,0.4506,3078.5,3077.5,0.2584939]
["bitfinex","ETHUSD",1764337740110,0.4506,3078.5,3077.2,0.1974]
["bitfinex","ETHUSD",1764337740111,0.4506,3078.5,3077.4,0.82192216]
["bitfinex","ETHUSD",1764337740272,0.1884,3078.6,3077.5,0.2584939]
["bitfinex","ETHUSD",1764337740473,0.1884,3078.6,3077.5,0.226]
["bitfinex","ETHUSD",1764337740705,0.4506,3079.0,3077.7,0.82192216]
["bitfinex","ETHUSD",1764337740706,0.1884,3078.9,3077.7,0.82192216]
["bitfinex","ETHUSD",1764337741078,0.4094,3079.9,3077.8,0.82192216]
["bitfinex","ETHUSD",1764337741079,0.03252138,3079.4,3077.8,0.82192216]
["bitfinex","ETHUSD",1764337741278,3.43126604,3079.9,3078.3,0.82192216]
["bitfinex","ETHUSD",1764337741607,3.43126604,3079.9,3077.8,0.4918]
["bitfinex","ETHUSD",1764337741608,0.0998,3079.4,3077.6,0.82192216]
["bitfinex","ETHUSD",1764337741905,0.1884,3078.2,3077.6,0.03249285]
["bitfinex","ETHUSD",1764337742275,0.1884,3078.2,3076.7,0.82192216]
["bitfinex","ETHUSD",1764337742276,0.4506,3078.1,3076.7,0.82192216]
["bitfinex","ETHUSD",1764337742475,3.24896845,3077.9,3076.4,0.82192216]
["bitfinex","ETHUSD",1764337742699,3.24896845,3077.9,3076.5,0.03250446]
["bitfinex","ETHUSD",1764337742700,0.0998,3077.7,3076.5,0.03250446]
["bitfinex","ETHUSD",1764337742889,3.28139119,3078.0,3076.5,0.03250446]
["bitfinex","ETHUSD",1764337742890,0.4506,3077.8,3076.5,0.03250446]
["bitfinex","ETHUSD",1764337743087,0.03252138,3078.0,3076.2,0.225]
["bitfinex","ETHUSD",1764337743088,0.0998,3077.7,3076.2,0.225]
["bitfinex","ETHUSD",1764337743303,0.4506,3077.9,3076.3,0.03250658]
["bitfinex","ETHUSD",1764337743472,0.4506,3077.8,3076.3,0.03250658]
["bitfinex","ETHUSD",1764337743676,0.0998,3077.7,3076.1,0.82192216]
["bitfinex","ETHUSD",1764337743933,0.0998,3077.7,3076.2,0.225]
["bitfinex","ETHUSD",1764337744084,0.4506,3077.6,3076.3,0.0162237]
["bitfinex","ETHUSD",1764337744285,0.4506,3077.6,3076.4,0.225]
["bitfinex","ETHUSD",1764337744485,3.6999838,3077.6,3076.5,0.01622158]
["bitfinex","ETHUSD",1764337744684,6.9493676,3077.6,3076.5,0.01622158]
["bitfinex","ETHUSD",1764337744883,0.0998,3077.4,3076.2,0.225]
["bitfinex","ETHUSD",1764337745093,0.4506,3077.5,3076.3,0.01622687]
["bitfinex","ETHUSD",1764337745296,0.4506,3077.4,3076.3,0.01622687]
["bitfinex","ETHUSD",1764337745827,0.4506,3077.4,3076.3,0.01622581]
["bitfinex","ETHUSD",1764337746114,0.1884,3078.2,3076.3,0.7168]
["bitfinex","ETHUSD",1764337746115,0.5504,3078.0,3076.3,0.7168]
["bitfinex","ETHUSD",1764337746314,0.1884,3078.2,3076.5,1.87404399]
["bitfinex","ETHUSD",1764337746515,0.1884,3078.2,3076.7,1.87404399]
["bitfinex","ETHUSD",1764337746722,0.30235713,3078.1,3076.8,0.9142]
["bitfinex","ETHUSD",1764337746904,0.30235713,3078.0,3076.9,0.4918]
["bitfinex","ETHUSD",1764337747106,0.4506,3078.4,3077.0,0.24120943]
["bitfinex","ETHUSD",1764337747305,0.30234105,3078.3,3077.0,1.38965931]
["bitfinex","ETHUSD",1764337747490,0.30234105,3078.2,3077.1,0.26070534]
["bitfinex","ETHUSD",1764337747681,0.4506,3078.4,3077.2,0.225]
["bitfinex","ETHUSD",1764337747880,0.4506,3078.4,3077.1,0.26070534]
["bitfinex","ETHUSD",1764337747881,0.30230439,3078.3,3077.1,0.26070534]
["bitfinex","ETHUSD",1764337748082,0.30230439,3078.2,3077.3,0.225]
["bitfinex","ETHUSD",1764337748320,0.4506,3078.4,3077.4,0.01620098]
["bitfinex","ETHUSD",1764337748531,0.04059627,3079.1,3077.4,0.24120098]
["bitfinex","ETHUSD",1764337748736,0.30224916,3079.0,3077.6,6.8686967]
["bitfinex","ETHUSD",1764337748890,0.30224916,3078.9,3077.7,0.96104967]
["bitfinex","ETHUSD",1764337749222,0.30224916,3078.8,3077.8,0.01618727]
["bitfinex","ETHUSD",1764337749528,3.70084466,3079.6,3077.8,0.01618727]
["bitfinex","ETHUSD",1764337749529,0.040591,3079.5,3077.8,0.4918]
["bitfinex","ETHUSD",1764337749684,0.4536,3079.6,3077.8,0.4918]
["bitfinex","ETHUSD",1764337750023,0.4506,3079.1,3077.6,1.14844988]
["bitfinex","ETHUSD",1764337750230,0.4506,3079.1,3077.5,1.21739411]
["bitfinex","ETHUSD",1764337750231,0.3022015,3079.0,3077.5,0.4918]
["bitfinex","ETHUSD",1764337750411,0.49119627,3079.1,3077.6,0.24018937]
["bitfinex","ETHUSD",1764337750730,0.49119627,3079.1,3077.7,0.01618674]
["bitfinex","ETHUSD",1764337750731,0.0998,3078.9,3077.7,0.01618674]
["bitfinex","ETHUSD",1764337750931,0.0998,3078.6,3077.2,0.01618779]
["bitfinex","ETHUSD",1764337751221,1.01247567,3078.8,3077.2,0.24018779]
["bitfinex","ETHUSD",1764337751222,0.0998,3078.5,3077.2,0.24018779]
["bitfinex","ETHUSD",1764337751489,0.71030023,3078.8,3077.3,0.6743]
["bitfinex","ETHUSD",1764337751490,0.6697,3078.8,3077.3,0.6743]
["bitfinex","ETHUSD",1764337751633,0.6692,3079.2,3077.4,0.01619465]
["bitfinex","ETHUSD",1764337751828,0.6692,3079.2,3077.5,0.18389445]
["bitfinex","ETHUSD",1764337752030,0.4808,3079.1,3077.6,0.46648725]
["bitfinex","ETHUSD",1764337752236,0.4808,3079.1,3077.6,0.4503]
["bitfinex","ETHUSD",1764337752420,3.72850225,3079.1,3077.7,0.01618674]
["bitfinex","ETHUSD",1764337752741,6.9762045,3079.1,3077.8,0.224]
["bitfinex","ETHUSD",1764337752909,0.52139759,3079.0,3077.9,0.224]
["bitfinex","ETHUSD",1764337753116,0.62119759,3079.0,3077.9,0.224]
["bitfinex","ETHUSD",1764337753319,0.62119759,3079.0,3077.5,0.18389445]
["bitfinex","ETHUSD",1764337753520,0.4808,3078.9,3077.6,0.224]
["bitfinex","ETHUSD",1764337753725,0.0998,3078.7,3077.6,0.224]
["bitfinex","ETHUSD",1764337754048,0.04060023,3078.8,3077.6,0.224]
["bitfinex","ETHUSD",1764337754049,0.22950023,3078.8,3077.6,0.224]
["bitfinex","ETHUSD",1764337754204,0.4578,3078.7,3077.7,0.01619096]
["bitfinex","ETHUSD",1764337754630,0.1889,3078.8,3077.7,0.01619096]
["bitfinex","ETHUSD",1764337754829,0.1889,3078.8,3077.7,0.34895306]
["bitfinex","ETHUSD",1764337755132,0.6467,3078.8,3077.6,0.224]
["bitfinex","ETHUSD",1764337755331,3.89472314,3078.8,3077.6,0.224]
["bitfinex","ETHUSD",1764337755720,0.4598,3078.7,3077.6,0.224]
["bitfinex","ETHUSD",1764337755924,0.002,3078.7,3077.0,1.14844988]
["bitfinex","ETHUSD",1764337756125,0.002,3078.7,3077.6,0.4828]
["bitfinex","ETHUSD",1764337756704,0.002,3078.7,3077.7,0.01619096]
["bitfinex","ETHUSD",1764337756906,0.002,3078.7,3077.8,0.59882673]
["bitfinex","ETHUSD",1764337757113,0.002,3078.7,3077.8,0.224]
["bitfinex","ETHUSD",1764337758039,0.4598,3078.7,3077.8,0.224]
["bitfinex","ETHUSD",1764337758337,0.4598,3078.7,3077.9,0.24018779]
["bitfinex","ETHUSD",1764337758713,0.002,3078.7,3078.0,0.224]
["bitfinex","ETHUSD",1764337758928,0.0012,3078.7,3078.1,0.01618462]
["bitfinex","ETHUSD",1764337759235,0.0012,3078.7,3078.0,0.224]
["bitfinex","ETHUSD",1764337759411,0.0012,3078.7,3078.1,0.01618462]
["bitfinex","ETHUSD",1764337759612,0.0012,3078.7,3078.0,0.224]
["bitfinex","ETHUSD",1764337759816,3.70717434,3078.7,3078.1,0.01618462]
["bitfinex","ETHUSD",1764337760014,0.459,3078.7,3078.1,0.01618462]
["bitfinex","ETHUSD",1764337760220,0.4578,3078.6,3077.9,0.223]
["bitfinex","ETHUSD",1764337760421,0.4578,3078.6,3078.0,0.0161899]
["bitfinex","ETHUSD",1764337760616,3.70612423,3078.6,3078.0,0.0161899]
["bitfinex","ETHUSD",1764337760855,3.70612423,3078.6,3078.0,0.01618621]
["bitfinex","ETHUSD",1764337761150,0.4578,3078.5,3077.7,0.223]
["bitfinex","ETHUSD",1764337761307,0.4578,3078.5,3077.8,0.01619307]
["bitfinex","ETHUSD",1764337761503,0.459,3078.7,3077.8,0.01619044]
["bitfinex","ETHUSD",1764337761758,0.0012,3078.7,3077.8,0.01619044]
["bitfinex","ETHUSD",1764337762362,0.459,3078.7,3077.7,0.223]
["bitfinex","ETHUSD",1764337763148,0.459,3078.7,3077.8,0.01618938]
["bitfinex","ETHUSD",1764337763355,0.0012,3078.7,3077.8,10.01618938]
["bitfinex","ETHUSD",1764337763537,0.0012,3078.7,3077.8,10.223]
["bitfinex","ETHUSD",1764337763848,0.459,3078.7,3077.8,10.223]
["bitfinex","ETHUSD",1764337764422,3.70715402,3078.7,3077.8,10.223]
["bitfinex","ETHUSD",1764337764754,0.459,3078.7,3077.8,10.0]
["bitfinex","ETHUSD",1764337765057,0.459,3078.7,3077.9,0.223]
["bitfinex","ETHUSD",1764337765058,3.70721454,3078.7,3077.9,0.223]
["bitfinex","ETHUSD",1764337765220,0.1895,3077.9,3077.8,10.0]
["bitfinex","ETHUSD",1764337765419,3.70721454,3078.7,3077.8,10.0]
["bitfinex","ETHUSD",1764337765420,0.4578,3078.6,3077.8,10.0]
["bitfinex","ETHUSD",1764337765753,0.4578,3078.6,3077.9,0.01618885]
["bitfinex","ETHUSD",1764337766238,0.4578,3078.6,3077.8,10.0]
["bitfinex","ETHUSD",1764337766442,0.4578,3078.6,3077.9,0.01618885]
["bitfinex","ETHUSD",1764337766641,0.4578,3078.6,3077.9,0.23918885]
["bitfinex","ETHUSD",1764337767026,3.70602974,3078.6,3077.9,0.23918885]
["bitfinex","ETHUSD",1764337767552,0.0012,3078.7,3077.9,0.23918885]
["bitfinex","ETHUSD",1764337767553,0.4578,3078.5,3077.9,0.23918885]
["bitfinex","ETHUSD",1764337767749,0.0012,3078.7,3077.9,0.23918885]
["bitfinex","ETHUSD",1764337767750,0.459,3078.7,3077.9,0.23918885]
["bitfinex","ETHUSD",1764337768251,6.95535004,3078.7,3077.9,0.23918885]
["bitfinex","ETHUSD",1764337768755,0.4578,3078.6,3077.9,0.23918885]
["bitfinex","ETHUSD",1764337769049,0.4578,3078.6,3077.9,0.23918779]
["bitfinex","ETHUSD",1764337769619,0.4578,3078.6,3077.9,0.223]
["bitfinex","ETHUSD",1764337769814,0.4578,3078.6,3077.9,0.23918779]
["bitfinex","ETHUSD",1764337770559,0.4578,3078.6,3077.9,0.223]
["bitfinex","ETHUSD",1764337770772,3.24833522,3078.5,3077.8,10.0]
["bitfinex","ETHUSD",1764337770937,0.1895,3077.9,3077.8,10.0]
["bitfinex","ETHUSD",1764337771131,0.4578,3078.4,3077.8,10.0]
["bitfinex","ETHUSD",1764337771334,0.1895,3077.9,3077.8,10.0]
["bitfinex","ETHUSD",1764337771755,0.6473,3077.9,3077.8,10.0]
["bitfinex","ETHUSD",1764337772752,3.99606845,3077.9,3077.8,10.0]
["bitfinex","ETHUSD",1764337773141,4.29944005,3077.9,3077.8,1.1748]
["bitfinex","ETHUSD",1764337773340,4.29944005,3077.9,3076.2,1.14844988]
["bitfinex","ETHUSD",1764337773341,0.0998,3077.8,3076.2,1.14844988]
["bitfinex","ETHUSD",1764337773656,0.0998,3077.8,3076.3,0.222]
["bitfinex","ETHUSD",1764337773657,0.0998,3077.5,3076.3,0.222]
["bitfinex","ETHUSD",1764337773857,0.3033716,3077.4,3076.0,1.14944988]
["bitfinex","ETHUSD",1764337774065,0.4578,3077.4,3076.1,0.222]
["bitfinex","ETHUSD",1764337774263,0.4578,3077.4,3076.1,0.93358993]
["bitfinex","ETHUSD",1764337774666,0.4578,3077.4,3076.2,0.222]
["bitfinex","ETHUSD",1764337774871,3.70734172,3077.4,3076.3,0.01622687]
["bitfinex","ETHUSD",1764337775067,6.95688344,3077.4,3076.3,0.01622687]
["bitfinex","ETHUSD",1764337775271,0.2,3077.8,3076.4,6.2272494]
["bitfinex","ETHUSD",1764337775479,0.2,3077.8,3076.5,0.71312651]
["bitfinex","ETHUSD",1764337775676,3.44908511,3077.8,3076.5,1.19592651]
["bitfinex","ETHUSD",1764337775854,6.69817022,3077.8,3076.5,1.17970704]
["bitfinex","ETHUSD",1764337776050,0.4578,3077.7,3076.5,1.17970704]
["bitfinex","ETHUSD",1764337776256,0.4578,3077.7,3076.6,0.01621894]
["bitfinex","ETHUSD",1764337776570,0.4578,3077.7,3076.6,0.99882147]
["bitfinex","ETHUSD",1764337777187,0.2,3077.8,3076.9,5.7444494]
["bitfinex","ETHUSD",1764337777487,0.2,3077.8,3077.0,0.49901155]
["bitfinex","ETHUSD",1764337777656,0.2,3077.8,3077.1,0.221]
["bitfinex","ETHUSD",1764337777860,0.2,3077.8,3077.2,0.01620838]
["bitfinex","ETHUSD",1764337779078,0.4578,3077.7,3077.1,0.221]
["bitfinex","ETHUSD",1764337779379,0.4578,3077.7,3076.6,2.63464652]
["bitfinex","ETHUSD",1764337779380,3.70702453,3077.7,3076.6,0.76060253]
["bitfinex","ETHUSD",1764337779676,3.70702453,3077.7,3076.7,0.48446465]
["bitfinex","ETHUSD",1764337779991,6.49844906,3077.7,3076.7,0.48446465]
["bitfinex","ETHUSD",1764337780198,0.2,3077.8,3076.7,0.26346465]
["bitfinex","ETHUSD",1764337780399,0.2,3077.8,3076.8,0.23721471]
["bitfinex","ETHUSD",1764337780550,0.2,3077.8,3076.8,0.221]
["bitfinex","ETHUSD",1764337780751,0.2,3077.8,3076.9,0.18522499]
["bitfinex","ETHUSD",1764337781287,0.2,3077.8,3076.8,0.682]
["bitfinex","ETHUSD",1764337781694,0.2,3077.8,3076.9,5.7444494]
["bitfinex","ETHUSD",1764337782001,0.2,3077.8,3077.1,1.14844988]
["bitfinex","ETHUSD",1764337782202,0.2,3077.8,3077.4,5.7444494]
["bitfinex","ETHUSD",1764337782400,0.2,3077.8,3077.5,1.53724268]
["bitfinex","ETHUSD",1764337782599,0.2,3077.8,3077.6,1.60944988]
["bitfinex","ETHUSD",1764337782802,0.2,3077.8,3077.7,1.62565035]
["bitfinex","ETHUSD",1764337783211,0.1992,3077.8,3077.7,4.45197416]
["bitfinex","ETHUSD",1764337783411,0.1992,3077.8,3077.7,1.42379458]
["bitfinex","ETHUSD",1764337783629,0.0012,3078.7,3077.7,1.42379458]
["bitfinex","ETHUSD",1764337783630,0.0012,3078.7,3077.7,6.76773937]
["bitfinex","ETHUSD",1764337783817,0.0012,3078.7,3078.6,0.1921]
["bitfinex","ETHUSD",1764337784127,0.0012,3078.7,3078.6,0.4131]
["bitfinex","ETHUSD",1764337784533,0.0012,3078.7,3078.3,1.13095183]
["bitfinex","ETHUSD",1764337784702,0.0012,3078.7,3078.5,0.221]
["bitfinex","ETHUSD",1764337785437,0.0012,3078.7,3078.6,0.461]
["bitfinex","ETHUSD",1764337785627,0.0012,3078.7,3078.6,1.82923905]
["bitfinex","ETHUSD",1764337785935,0.0012,3078.7,3078.6,3.18119088]
["bitfinex","ETHUSD",1764337786109,0.0012,3078.7,3078.6,2.05023905]
["bitfinex","ETHUSD",1764337786313,0.0012,3078.7,3078.6,3.74430126]
["bitfinex","ETHUSD",1764337786823,0.0012,3078.7,3078.6,0.64264494]
["bitfinex","ETHUSD",1764337787025,0.0012,3078.7,3078.5,5.7444494]
["bitfinex","ETHUSD",1764337787206,0.0012,3078.7,3078.6,0.221]
["bitfinex","ETHUSD",1764337788053,0.0012,3078.7,3078.6,10.221]
["bitfinex","ETHUSD",1764337788406,0.0012,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337788608,0.0012,3078.7,3078.6,10.221]
["bitfinex","ETHUSD",1764337788820,0.4929,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337789231,0.0012,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337789408,0.4929,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337792269,0.9515,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337792553,4.1996242,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337793054,0.9515,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337793722,4.1996242,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337794818,4.2994242,3078.7,3078.6,10.0]
["bitfinex","ETHUSD",1764337795342,4.7049282,3078.7,3078.6,9.8008]
["bitfinex","ETHUSD",1764337795541,5.0075535,3078.7,3078.6,9.8008]
["bitfinex","ETHUSD",1764337796213,18.0000503,3078.7,3077.1,0.001]
["bitfinex","ETHUSD",1764337796413,0.6538,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337796843,0.9463,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337797343,4.19600752,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337799254,0.9463,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337799427,4.19600752,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337799626,4.29580752,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337800355,4.19600752,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337800561,4.29580752,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337800733,4.59820621,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337800933,4.49840621,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764337801133,4.49840621,3077.2,3075.7,0.001]
["bitfinex","ETHUSD",1764337801134,10.99782125,3077.2,3075.7,0.001]
["bitfinex","ETHUSD",1764337801360,6.50195058,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1764337801875,0.4917,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1764337802874,0.199,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1764337803170,0.6907,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1764337803355,0.199,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1764337803571,0.7107,3076.6,3075.7,0.462]
["bitfinex","ETHUSD",1764337803572,0.199,3076.4,3075.7,0.462]
["bitfinex","ETHUSD",1764337803864,3.74206111,3076.6,3075.7,0.462]
["bitfinex","ETHUSD",1764337803865,3.74206111,3076.6,3075.7,0.001]
["bitfinex","ETHUSD",1764337804169,3.74206111,3076.6,3075.8,0.01624536]
["bitfinex","ETHUSD",1764337804354,6.99242222,3076.6,3075.8,0.01624536]
["bitfinex","ETHUSD",1764337804556,0.4917,3076.5,3075.8,0.01624536]
["bitfinex","ETHUSD",1764337804741,0.199,3076.8,3075.7,0.001]
["bitfinex","ETHUSD",1764337804742,0.199,3076.8,3076.0,5.92982839]
["bitfinex","ETHUSD",1764337804942,3.24981313,3077.1,3076.1,0.80131922]
["bitfinex","ETHUSD",1764337805148,0.199,3076.9,3076.1,0.1921]
["bitfinex","ETHUSD",1764337806063,3.44907533,3076.9,3076.1,0.1921]
["bitfinex","ETHUSD",1764337806433,6.69915066,3076.9,3075.7,0.462]
["bitfinex","ETHUSD",1764337806675,0.4917,3076.8,3075.7,0.001]
["bitfinex","ETHUSD",1764337806879,0.0998,3076.6,3075.7,0.001]
["bitfinex","ETHUSD",1764337807081,0.0998,3076.5,3075.7,0.001]
["bitfinex","ETHUSD",1764337807284,0.0998,3076.2,3075.7,0.001]
["bitfinex","ETHUSD",1764337807575,0.4917,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1764337809048,0.0998,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1764337809246,0.4917,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1764337809473,3.74284755,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1764337809858,0.8199,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764337810648,0.9197,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764337810846,0.90344513,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764337811391,4.15463181,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764337811754,4.66013581,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764337811948,4.66013581,3075.8,3073.0,0.1921]
["bitfinex","ETHUSD",1764337811949,11.12556097,3075.8,3073.0,0.1921]
["bitfinex","ETHUSD",1764337812194,0.0998,3074.2,3073.0,0.1921]
["bitfinex","ETHUSD",1764337812506,0.0998,3074.2,3071.9,1.12962276]
["bitfinex","ETHUSD",1764337812507,14.82146516,3075.7,3072.2,0.483]
["bitfinex","ETHUSD",1764337812508,0.0998,3073.9,3072.2,0.483]
["bitfinex","ETHUSD",1764337812790,0.624504,3074.4,3072.3,0.71832737]
["bitfinex","ETHUSD",1764337812791,0.0998,3074.0,3072.3,0.71832737]
["bitfinex","ETHUSD",1764337812950,0.1824,3074.1,3072.4,0.219]
["bitfinex","ETHUSD",1764337813150,0.1824,3074.1,3072.2,0.219]
["bitfinex","ETHUSD",1764337813151,0.0998,3073.0,3072.2,0.219]
["bitfinex","ETHUSD",1764337813469,0.4542,3074.0,3072.0,0.1921]
["bitfinex","ETHUSD",1764337813470,3.25340794,3073.7,3072.1,0.01633795]
["bitfinex","ETHUSD",1764337813786,3.25340794,3073.7,3070.9,0.1841]
["bitfinex","ETHUSD",1764337813787,0.1801,3072.9,3071.4,0.702]
["bitfinex","ETHUSD",1764337813959,0.0998,3072.7,3071.5,0.01635067]
["bitfinex","ETHUSD",1764337814163,0.0998,3072.7,3071.0,5.93671298]
["bitfinex","ETHUSD",1764337814164,0.0998,3072.1,3071.3,0.219]
["bitfinex","ETHUSD",1764337814360,0.4542,3072.8,3071.4,0.01636073]
["bitfinex","ETHUSD",1764337814567,0.0998,3072.7,3071.4,0.49936073]
["bitfinex","ETHUSD",1764337814751,0.1801,3072.9,3071.5,0.01635492]
["bitfinex","ETHUSD",1764337815089,0.36589119,3073.6,3071.5,0.01635492]
["bitfinex","ETHUSD",1764337815090,0.1824,3073.4,3071.6,1.32719679]
["bitfinex","ETHUSD",1764337815258,0.1824,3073.4,3071.9,5.75261298]
["bitfinex","ETHUSD",1764337815451,0.1824,3073.4,3072.0,0.49933743]
["bitfinex","ETHUSD",1764337815649,0.4542,3073.5,3072.1,0.41943584]
["bitfinex","ETHUSD",1764337815848,0.4542,3073.5,3072.1,0.1841]
["bitfinex","ETHUSD",1764337816078,0.0998,3073.0,3071.9,0.219]
["bitfinex","ETHUSD",1764337816391,0.0998,3072.7,3072.0,0.01634326]
["bitfinex","ETHUSD",1764337816554,0.2822,3072.9,3072.0,0.01634326]
["bitfinex","ETHUSD",1764337816761,0.2822,3072.9,3071.6,0.483]
["bitfinex","ETHUSD",1764337817385,3.25436084,3072.8,3071.7,0.01634749]
["bitfinex","ETHUSD",1764337817552,6.50872168,3072.8,3071.7,0.01634749]
["bitfinex","ETHUSD",1764337817748,0.6366,3072.9,3071.7,0.71834749]
["bitfinex","ETHUSD",1764337817749,3.53649686,3072.9,3071.7,0.71834749]
["bitfinex","ETHUSD",1764337817988,3.53649686,3072.9,3071.7,0.483]
["bitfinex","ETHUSD",1764337817989,0.0998,3072.7,3071.7,0.483]
["bitfinex","ETHUSD",1764337818287,0.1824,3071.8,3071.0,0.1841]
["bitfinex","ETHUSD",1764337818459,0.2822,3071.8,3071.0,0.1841]
["bitfinex","ETHUSD",1764337818659,0.7364,3071.8,3070.6,0.4041]
["bitfinex","ETHUSD",1764337818864,0.0998,3071.6,3070.7,0.01637504]
["bitfinex","ETHUSD",1764337819108,0.0998,3071.6,3070.6,0.4031]
["bitfinex","ETHUSD",1764337819284,0.0998,3071.6,3070.4,0.483]
["bitfinex","ETHUSD",1764337819285,0.4542,3071.5,3070.1,0.1841]
["bitfinex","ETHUSD",1764337819459,3.25626831,3071.0,3070.1,0.1841]
["bitfinex","ETHUSD",1764337819653,0.0998,3071.0,3070.1,0.1841]
["bitfinex","ETHUSD",1764337819898,0.0998,3071.0,3070.2,0.01639149]
["bitfinex","ETHUSD",1764337820202,0.4542,3072.2,3070.3,5.97161298]
["bitfinex","ETHUSD",1764337820491,0.4542,3072.2,3070.4,0.8654613]
["bitfinex","ETHUSD",1764337820492,6.96426747,3072.2,3070.4,0.8654613]
["bitfinex","ETHUSD",1764337820790,6.96426747,3072.2,3070.4,1.0984613]
["bitfinex","ETHUSD",1764337820791,0.0998,3072.0,3070.4,1.0984613]
["bitfinex","ETHUSD",1764337820964,0.0998,3072.1,3070.5,0.672]
["bitfinex","ETHUSD",1764337821287,0.0998,3072.1,3070.6,0.46937347]
["bitfinex","ETHUSD",1764337821591,6.51041666,3072.0,3070.6,0.453]
["bitfinex","ETHUSD",1764337821789,6.51041666,3072.0,3070.4,0.6454613]
["bitfinex","ETHUSD",1764337821790,0.405504,3071.9,3070.4,0.6454613]
["bitfinex","ETHUSD",1764337821953,0.0998,3071.4,3070.2,0.22]
["bitfinex","ETHUSD",1764337822158,0.6722,3071.9,3070.2,1.39859411]
["bitfinex","ETHUSD",1764337822400,0.1885,3071.9,3070.6,5.75261298]
["bitfinex","ETHUSD",1764337822694,3.73859227,3072.3,3070.2,1.17859411]
["bitfinex","ETHUSD",1764337822695,0.4837,3072.3,3071.1,5.75261298]
["bitfinex","ETHUSD",1764337822892,0.1824,3073.6,3071.1,5.75261298]
["bitfinex","ETHUSD",1764337822893,0.1824,3073.6,3071.8,0.1813]
["bitfinex","ETHUSD",1764337822894,0.4837,3072.8,3071.8,0.1813]
["bitfinex","ETHUSD",1764337823094,0.0998,3072.7,3071.8,0.22]
["bitfinex","ETHUSD",1764337823268,0.0998,3072.7,3071.2,1.93515541]
["bitfinex","ETHUSD",1764337823269,0.0998,3072.4,3071.6,0.22]
["bitfinex","ETHUSD",1764337823591,0.4837,3072.8,3071.2,0.7565613]
["bitfinex","ETHUSD",1764337823592,3.83807088,3072.7,3071.7,0.01635279]
["bitfinex","ETHUSD",1764337823755,3.83807088,3072.7,3071.6,0.01635279]
["bitfinex","ETHUSD",1764337823756,10.34721264,3072.7,3071.6,0.01635279]
["bitfinex","ETHUSD",1764337823959,0.0998,3072.4,3071.2,0.1813]
["bitfinex","ETHUSD",1764337824194,0.0998,3072.4,3071.3,0.23635915]
["bitfinex","ETHUSD",1764337824394,0.4837,3072.6,3070.9,0.453]
["bitfinex","ETHUSD",1764337824395,0.4837,3072.6,3070.9,0.01636022]
["bitfinex","ETHUSD",1764337824396,0.0998,3072.1,3070.9,0.01636022]
["bitfinex","ETHUSD",1764337824591,0.7037,3072.3,3070.2,0.22]
["bitfinex","ETHUSD",1764337824592,0.4837,3072.3,3071.0,0.0163671]
["bitfinex","ETHUSD",1764337824960,0.4837,3072.3,3071.1,0.1813]
["bitfinex","ETHUSD",1764337825166,0.0998,3071.9,3070.5,0.453]
["bitfinex","ETHUSD",1764337825399,0.0998,3071.9,3070.6,0.22]
["bitfinex","ETHUSD",1764337825595,6.69934054,3071.8,3070.6,0.22]
["bitfinex","ETHUSD",1764337825794,6.69934054,3071.8,3070.5,0.453]
["bitfinex","ETHUSD",1764337825996,0.1885,3071.8,3070.7,0.01637504]
["bitfinex","ETHUSD",1764337826193,0.5835,3072.4,3070.8,5.75261298]
["bitfinex","ETHUSD",1764337826360,0.04068613,3072.3,3070.9,0.59326422]
["bitfinex","ETHUSD",1764337826794,0.0998,3071.8,3070.7,0.22]
["bitfinex","ETHUSD",1764337827300,0.04068877,3072.1,3070.7,0.673]
["bitfinex","ETHUSD",1764337827496,0.4837,3072.3,3070.7,0.673]
["bitfinex","ETHUSD",1764337827497,0.14048745,3072.2,3070.9,5.95535303]
["bitfinex","ETHUSD",1764337827671,3.25510237,3072.1,3071.0,0.01636603]
["bitfinex","ETHUSD",1764337827872,0.04068215,3072.6,3071.3,5.95535303]
["bitfinex","ETHUSD",1764337828184,0.04068215,3072.6,3071.0,0.46936603]
["bitfinex","ETHUSD",1764337828185,3.2546786,3072.5,3071.4,0.83189074]
["bitfinex","ETHUSD",1764337828499,0.0998,3071.9,3071.2,0.01635651]
["bitfinex","ETHUSD",1764337828699,0.0998,3071.9,3070.9,0.22]
["bitfinex","ETHUSD",1764337828877,0.1885,3071.9,3071.0,0.01637082]
["bitfinex","ETHUSD",1764337829074,0.5243848,3072.4,3071.1,0.1813]
["bitfinex","ETHUSD",1764337829075,0.0406848,3072.4,3071.1,0.1813]
["bitfinex","ETHUSD",1764337829399,3.25446675,3072.7,3071.2,0.01636073]
["bitfinex","ETHUSD",1764337829566,0.14047951,3072.8,3071.2,0.46936073]
["bitfinex","ETHUSD",1764337829567,3.2546786,3072.5,3071.2,0.46936073]
["bitfinex","ETHUSD",1764337829762,3.2546786,3072.5,3071.3,0.22]
["bitfinex","ETHUSD",1764337829763,0.0406848,3072.4,3071.3,0.22]
["bitfinex","ETHUSD",1764337829969,0.0406848,3072.4,3071.4,0.01635756]
["bitfinex","ETHUSD",1764337830167,0.0406848,3072.4,3071.5,0.453]
["bitfinex","ETHUSD",1764337831004,0.0406848,3072.4,3071.6,0.01635438]
["bitfinex","ETHUSD",1764337831171,3.29530308,3072.6,3071.6,0.01635438]
["bitfinex","ETHUSD",1764337831566,0.03988215,3072.6,3071.6,0.01635438]
["bitfinex","ETHUSD",1764337831767,0.03988215,3072.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337831768,0.0998,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1764337831968,0.4837,3072.5,3071.5,0.22]
["bitfinex","ETHUSD",1764337831969,0.03988613,3072.3,3071.5,0.22]
["bitfinex","ETHUSD",1764337832211,0.03988613,3072.3,3071.6,0.01715775]
["bitfinex","ETHUSD",1764337832568,0.03988613,3072.3,3071.5,0.01815775]
["bitfinex","ETHUSD",1764337833065,0.03988745,3072.2,3071.5,0.01815775]
["bitfinex","ETHUSD",1764337833398,0.4837,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1764337833399,0.1396848,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1764337833697,6.50978094,3072.3,3071.5,0.001]
["bitfinex","ETHUSD",1764337833884,0.03988745,3072.2,3071.5,0.001]
["bitfinex","ETHUSD",1764337834506,0.03988745,3072.2,3071.5,0.01815712]
["bitfinex","ETHUSD",1764337834710,0.1885,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337834908,0.2883,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337835067,0.772,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337835706,3.44413224,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337836000,4.02763224,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337836313,4.32864783,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337836670,3.92783224,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337836894,4.02763224,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337837275,3.55698728,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337837472,3.29549197,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764337837686,0.03989407,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764337838073,3.29542488,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764337838393,0.0998,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337838591,3.77912488,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764337838592,3.29542488,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764337838792,0.4837,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337838992,3.29542488,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764337839307,0.30215159,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337839677,3.2546786,3072.5,3071.5,0.454]
["bitfinex","ETHUSD",1764337839880,0.34200671,3072.4,3071.5,0.454]
["bitfinex","ETHUSD",1764337840079,0.34200671,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1764337840080,0.88562191,3072.3,3071.5,0.001]
["bitfinex","ETHUSD",1764337840420,0.34200936,3072.2,3071.5,0.001]
["bitfinex","ETHUSD",1764337840586,0.30212191,3072.1,3071.5,0.454]
["bitfinex","ETHUSD",1764337840777,0.34201201,3072.0,3071.5,0.454]
["bitfinex","ETHUSD",1764337841078,0.30212191,3071.9,3071.5,0.454]
["bitfinex","ETHUSD",1764337841278,0.30212191,3071.8,3071.5,0.454]
["bitfinex","ETHUSD",1764337841478,0.30212191,3071.7,3071.5,0.454]
["bitfinex","ETHUSD",1764337841675,0.4837,3072.8,3071.5,0.454]
["bitfinex","ETHUSD",1764337841676,0.4971,3073.2,3072.3,0.1846]
["bitfinex","ETHUSD",1764337841905,6.85216455,3073.1,3072.3,0.1846]
["bitfinex","ETHUSD",1764337842106,0.30340274,3073.0,3072.3,0.1846]
["bitfinex","ETHUSD",1764337842307,0.34408092,3072.9,3072.3,0.1846]
["bitfinex","ETHUSD",1764337842509,0.30340274,3072.8,3072.3,0.1846]
["bitfinex","ETHUSD",1764337842710,6.50808628,3073.1,3072.3,0.1846]
["bitfinex","ETHUSD",1764337842711,0.30340274,3072.7,3072.3,0.1846]
["bitfinex","ETHUSD",1764337842911,0.30340274,3072.6,3072.3,0.1846]
["bitfinex","ETHUSD",1764337843218,0.30340274,3072.5,3072.3,0.1846]
["bitfinex","ETHUSD",1764337843438,1.12699411,3073.6,3072.3,0.1846]
["bitfinex","ETHUSD",1764337843439,0.04067024,3073.5,3072.3,0.683]
["bitfinex","ETHUSD",1764337843580,6.81136668,3073.4,3072.4,6.52975766]
["bitfinex","ETHUSD",1764337843780,6.85241601,3073.3,3072.5,0.72127577]
["bitfinex","ETHUSD",1764337843981,6.85241601,3073.3,3072.3,0.1846]
["bitfinex","ETHUSD",1764337843982,0.30390736,3073.2,3072.3,0.1846]
["bitfinex","ETHUSD",1764337844181,0.34458289,3073.1,3072.4,0.219]
["bitfinex","ETHUSD",1764337844409,0.30390736,3073.0,3072.4,0.219]
["bitfinex","ETHUSD",1764337844608,0.30390736,3072.9,3072.4,0.219]
["bitfinex","ETHUSD",1764337844814,0.30390736,3072.8,3072.4,0.7174]
["bitfinex","ETHUSD",1764337845014,0.30390736,3072.7,3072.4,0.7174]
["bitfinex","ETHUSD",1764337845317,0.30390736,3072.6,3072.4,0.219]
["bitfinex","ETHUSD",1764337845540,9.76175364,3073.3,3072.5,0.4984]
["bitfinex","ETHUSD",1764337845740,0.1824,3073.6,3072.6,0.219]
["bitfinex","ETHUSD",1764337845741,6.50808628,3073.1,3072.6,0.219]
["bitfinex","ETHUSD",1764337845938,6.50808628,3073.1,3072.3,0.1846]
["bitfinex","ETHUSD",1764337845939,0.3444799,3073.0,3072.3,0.1846]
["bitfinex","ETHUSD",1764337846112,0.3444799,3073.0,3072.4,0.219]
["bitfinex","ETHUSD",1764337846113,0.30380304,3072.9,3072.4,0.219]
["bitfinex","ETHUSD",1764337846313,0.30380304,3072.8,3072.5,0.219]
["bitfinex","ETHUSD",1764337846643,0.30380304,3072.7,3072.3,0.4036]
["bitfinex","ETHUSD",1764337846835,0.30380304,3072.6,3072.3,0.1846]
["bitfinex","ETHUSD",1764337847139,0.30380304,3072.5,3072.3,0.4036]
["bitfinex","ETHUSD",1764337847439,0.30380304,3072.4,3072.3,0.4036]
["bitfinex","ETHUSD",1764337847937,0.30380304,3072.4,3072.3,1.3795]
["bitfinex","ETHUSD",1764337848339,0.30380304,3072.4,3071.5,3.2567055]
["bitfinex","ETHUSD",1764337848340,0.30380304,3072.4,3071.6,0.84706432]
["bitfinex","ETHUSD",1764337848341,10.92485663,3072.4,3071.6,0.84706432]
["bitfinex","ETHUSD",1764337848541,10.92485663,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1764337848542,0.34448917,3072.3,3071.7,0.218]
["bitfinex","ETHUSD",1764337848837,0.30380304,3072.2,3071.5,0.001]
["bitfinex","ETHUSD",1764337849038,0.30380304,3072.1,3071.5,0.4994]
["bitfinex","ETHUSD",1764337849243,0.04068613,3072.3,3071.6,0.218]
["bitfinex","ETHUSD",1764337849244,0.30380304,3072.0,3071.6,0.218]
["bitfinex","ETHUSD",1764337849422,0.30380304,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1764337849621,0.30380304,3071.8,3071.6,0.218]
["bitfinex","ETHUSD",1764337849945,0.53778613,3072.3,3071.5,0.001]
["bitfinex","ETHUSD",1764337849946,0.30380304,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764337850148,0.04068613,3072.3,3071.6,0.218]
["bitfinex","ETHUSD",1764337850316,0.30387184,3072.2,3071.6,0.6965]
["bitfinex","ETHUSD",1764337850511,0.34456061,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1764337850713,0.30387184,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764337851048,0.30387184,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1764337851245,0.30387184,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1764337851414,0.30387184,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1764337851615,0.49077184,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337851918,3.74640408,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337852319,4.60480408,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337852644,3.55950408,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337852824,4.41790408,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337853463,5.19522731,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337853641,4.51770408,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764337853812,4.51770408,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1764337853813,0.505304,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764337854015,1.66787584,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764337855022,1.26237184,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764337855739,4.4172281,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764337855946,4.4164281,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764337856146,0.30307184,3071.2,3071.1,0.1856]
["bitfinex","ETHUSD",1764337856314,0.30307184,3071.2,3071.1,0.6641]
["bitfinex","ETHUSD",1764337856519,0.218,3072.0,3071.1,1.1625]
["bitfinex","ETHUSD",1764337856520,3.47326588,3072.0,3071.1,1.1625]
["bitfinex","ETHUSD",1764337856716,9.76626081,3071.8,3071.1,0.6641]
["bitfinex","ETHUSD",1764337857648,0.0998,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764337857877,6.51168848,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1764337858562,3.25584424,3071.4,3071.1,0.1856]
["bitfinex","ETHUSD",1764337858730,6.51084054,3071.8,3071.3,0.4785]
["bitfinex","ETHUSD",1764337858922,0.04069407,3071.7,3071.3,0.4785]
["bitfinex","ETHUSD",1764337859124,0.04069407,3071.7,3071.1,0.1856]
["bitfinex","ETHUSD",1764337859324,0.14049407,3071.7,3071.1,0.001]
["bitfinex","ETHUSD",1764337859562,0.14049407,3071.7,3071.1,0.1856]
["bitfinex","ETHUSD",1764337859760,0.14049407,3071.7,3071.1,0.001]
["bitfinex","ETHUSD",1764337860066,6.51126448,3071.6,3071.1,0.1856]
["bitfinex","ETHUSD",1764337860266,0.04069672,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764337860550,0.53779672,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764337860751,0.0998,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1764337860958,0.04069937,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1764337861161,0.04069937,3071.3,3071.2,0.4984]
["bitfinex","ETHUSD",1764337861472,0.04069672,3071.5,3071.2,0.4785]
["bitfinex","ETHUSD",1764337861624,0.04069672,3071.5,3071.1,0.1856]
["bitfinex","ETHUSD",1764337861823,0.04069672,3071.5,3071.4,0.4785]
["bitfinex","ETHUSD",1764337862068,0.04068083,3072.7,3071.4,6.52975766]
["bitfinex","ETHUSD",1764337862225,6.50872168,3072.8,3072.0,6.52975766]
["bitfinex","ETHUSD",1764337862226,0.04067951,3072.8,3072.0,6.52975766]
["bitfinex","ETHUSD",1764337862426,3.25429774,3072.9,3072.6,0.1846]
["bitfinex","ETHUSD",1764337862828,6.54878102,3073.1,3072.6,0.683]
["bitfinex","ETHUSD",1764337863026,6.54878102,3073.1,3072.0,6.52975766]
["bitfinex","ETHUSD",1764337863227,6.54878102,3073.1,3072.2,0.1846]
["bitfinex","ETHUSD",1764337863429,9.80284337,3073.1,3072.2,0.90587577]
["bitfinex","ETHUSD",1764337863725,7.00520549,3073.1,3072.2,0.1846]
["bitfinex","ETHUSD",1764337863928,0.002,3073.3,3072.3,0.4984]
["bitfinex","ETHUSD",1764337864191,0.04267289,3073.3,3072.3,0.4984]
["bitfinex","ETHUSD",1764337864359,0.04067421,3073.2,3072.3,0.4984]
["bitfinex","ETHUSD",1764337864560,0.002,3073.3,3072.3,0.4984]
["bitfinex","ETHUSD",1764337865076,0.04067421,3073.2,3072.3,0.4984]
["bitfinex","ETHUSD",1764337865930,7.00518628,3073.1,3072.2,0.1846]
["bitfinex","ETHUSD",1764337866167,7.00518628,3073.1,3072.2,0.87783577]
["bitfinex","ETHUSD",1764337866882,3.25583443,3073.3,3072.3,0.4984]
["bitfinex","ETHUSD",1764337867170,6.50966886,3073.3,3072.3,0.4984]
["bitfinex","ETHUSD",1764337867370,6.55034175,3073.3,3072.3,0.4984]
["bitfinex","ETHUSD",1764337868362,0.002,3073.3,3073.2,0.6631]
["bitfinex","ETHUSD",1764337868579,3.25583138,3073.3,3072.5,6.52975766]
["bitfinex","ETHUSD",1764337868762,13.05799841,3073.3,3072.1,0.1846]
["bitfinex","ETHUSD",1764337868972,13.05799841,3073.3,3071.5,1.15137577]
["bitfinex","ETHUSD",1764337868973,0.154,3072.6,3071.5,1.15137577]
["bitfinex","ETHUSD",1764337869176,0.04067818,3072.9,3072.1,0.1846]
["bitfinex","ETHUSD",1764337869356,9.76349414,3073.3,3072.1,0.1846]
["bitfinex","ETHUSD",1764337869357,0.04067686,3073.0,3072.5,0.4785]
["bitfinex","ETHUSD",1764337869672,0.04067686,3073.0,3072.1,0.1846]
["bitfinex","ETHUSD",1764337869673,0.53777421,3073.2,3072.1,0.1846]
["bitfinex","ETHUSD",1764337869970,0.22757818,3072.9,3071.7,0.7154]
["bitfinex","ETHUSD",1764337870174,0.25767818,3072.9,3072.1,0.1846]
["bitfinex","ETHUSD",1764337870380,9.76308252,3072.8,3072.1,0.1846]
["bitfinex","ETHUSD",1764337870585,0.04068083,3072.7,3072.1,0.1846]
["bitfinex","ETHUSD",1764337871144,0.04068083,3072.7,3071.7,0.217]
["bitfinex","ETHUSD",1764337871469,0.5963,3072.6,3071.7,0.217]
["bitfinex","ETHUSD",1764337871671,0.04068348,3072.5,3071.7,0.6915]
["bitfinex","ETHUSD",1764337872176,0.04068348,3072.5,3071.7,0.217]
["bitfinex","ETHUSD",1764337872352,9.76435359,3072.4,3071.7,0.217]
["bitfinex","ETHUSD",1764337872681,9.76435359,3072.4,3071.4,0.4745]
["bitfinex","ETHUSD",1764337872682,0.04068613,3072.3,3071.5,0.01715293]
["bitfinex","ETHUSD",1764337873262,0.04068613,3072.3,3071.4,0.4745]
["bitfinex","ETHUSD",1764337873661,0.04068613,3072.3,3071.2,0.4016]
["bitfinex","ETHUSD",1764337873662,0.53718613,3072.3,3071.2,0.4016]
["bitfinex","ETHUSD",1764337873866,0.0998,3072.1,3071.2,0.64716601]
["bitfinex","ETHUSD",1764337874364,13.02083332,3072.0,3071.2,0.4016]
["bitfinex","ETHUSD",1764337874577,9.76562499,3072.0,3071.2,0.4016]
["bitfinex","ETHUSD",1764337874777,0.2906,3071.9,3071.2,0.217]
["bitfinex","ETHUSD",1764337875080,0.0998,3071.8,3071.1,0.001]
["bitfinex","ETHUSD",1764337875512,0.1908,3071.9,3071.1,0.001]
["bitfinex","ETHUSD",1764337875655,0.4965,3071.8,3071.1,0.001]
["bitfinex","ETHUSD",1764337875854,0.0998,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1764337876051,0.217,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1764337876255,6.51190048,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1764337876659,0.3539,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764337877199,0.8489,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1764337877408,0.8489,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1764337877409,1.25187087,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1764337877555,0.6351,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337877754,0.8521,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337877988,1.81534796,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337878356,5.79731642,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337879870,5.31533933,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337880051,6.51190048,3071.3,3070.8,0.001]
["bitfinex","ETHUSD",1764337880278,6.51232456,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1764337880991,3.25546974,3071.8,3070.8,0.001]
["bitfinex","ETHUSD",1764337880992,0.72559411,3071.7,3070.8,0.001]
["bitfinex","ETHUSD",1764337881200,0.0998,3071.4,3070.8,0.001]
["bitfinex","ETHUSD",1764337881408,0.56042297,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1764337881409,0.6955,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337881557,1.0123,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337881759,0.7953,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337882053,1.3479,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337882259,4.60427435,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337882599,3.25637435,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337882760,4.40877435,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337884057,5.8424425,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337884348,4.8535385,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337884496,5.4369385,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337885742,4.71134439,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337885907,4.40877435,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1764337886225,4.40877435,3070.9,3069.5,0.4759]
["bitfinex","ETHUSD",1764337886226,0.0998,3070.7,3069.5,0.4759]
["bitfinex","ETHUSD",1764337886427,9.77103213,3070.3,3069.5,0.4759]
["bitfinex","ETHUSD",1764337886636,3.25701071,3070.3,3069.5,0.4759]
["bitfinex","ETHUSD",1764337886845,3.25701071,3070.3,3070.2,0.6377]
["bitfinex","ETHUSD",1764337886995,3.25701071,3070.3,3069.5,0.4759]
["bitfinex","ETHUSD",1764337887200,3.25701071,3070.3,3069.6,0.01720854]
["bitfinex","ETHUSD",1764337887201,6.51402142,3070.3,3069.6,0.01720854]
["bitfinex","ETHUSD",1764337887642,6.51402142,3070.3,3069.7,0.4759]
["bitfinex","ETHUSD",1764337887849,6.51402142,3070.3,3069.1,0.4759]
["bitfinex","ETHUSD",1764337887850,9.77103213,3070.3,3069.1,0.4759]
["bitfinex","ETHUSD",1764337887998,9.77103213,3070.3,3069.0,0.1995]
["bitfinex","ETHUSD",1764337887999,3.25701071,3070.3,3069.6,0.4759]
["bitfinex","ETHUSD",1764337888200,3.25701071,3070.3,3070.2,0.6377]
["bitfinex","ETHUSD",1764337888395,3.29761786,3070.4,3069.6,0.4759]
["bitfinex","ETHUSD",1764337888706,9.81143098,3070.4,3069.6,0.4759]
["bitfinex","ETHUSD",1764337888911,9.77071968,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1764337889131,9.87051968,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1764337889341,0.4836,3071.2,3070.3,0.4843]
["bitfinex","ETHUSD",1764337889634,0.1973,3070.9,3070.1,0.1544]
["bitfinex","ETHUSD",1764337889835,0.140506,3070.8,3070.1,0.1544]
["bitfinex","ETHUSD",1764337890628,10.25335932,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1764337890841,0.25770865,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1764337891045,0.0998,3070.4,3070.1,0.1544]
["bitfinex","ETHUSD",1764337891252,0.04071263,3070.3,3070.1,0.1544]
["bitfinex","ETHUSD",1764337891396,0.72559411,3071.0,3070.1,0.1544]
["bitfinex","ETHUSD",1764337891397,0.002,3071.4,3070.2,0.4759]
["bitfinex","ETHUSD",1764337891742,0.0998,3071.1,3070.2,0.4759]
["bitfinex","ETHUSD",1764337891936,0.04070335,3071.0,3070.2,0.4759]
["bitfinex","ETHUSD",1764337892436,0.1973,3070.9,3070.2,0.4759]
["bitfinex","ETHUSD",1764337892639,6.55366678,3070.8,3070.2,0.4759]
["bitfinex","ETHUSD",1764337892840,9.81014717,3070.8,3070.2,0.4759]
["bitfinex","ETHUSD",1764337893138,9.76944117,3070.8,3070.1,0.1544]
["bitfinex","ETHUSD",1764337893545,9.86924117,3070.8,3070.1,0.1544]
["bitfinex","ETHUSD",1764337893829,6.51296078,3070.8,3070.2,0.4759]
["bitfinex","ETHUSD",1764337894010,6.55366678,3070.8,3070.2,0.4759]
["bitfinex","ETHUSD",1764337894427,9.90994717,3070.8,3070.1,0.1544]
["bitfinex","ETHUSD",1764337894630,9.86924117,3070.8,3070.1,0.1544]
["bitfinex","ETHUSD",1764337894821,0.04070733,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1764337895515,0.52430733,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1764337895718,0.04070733,3070.7,3070.1,0.1544]
["bitfinex","ETHUSD",1764337895930,0.04070733,3070.7,3070.2,0.4759]
["bitfinex","ETHUSD",1764337896110,0.04070202,3071.1,3070.6,0.4843]
["bitfinex","ETHUSD",1764337896298,3.29689219,3071.1,3070.7,0.4843]
["bitfinex","ETHUSD",1764337896497,0.04070202,3071.1,3070.7,0.4843]
["bitfinex","ETHUSD",1764337896760,0.72759411,3071.8,3071.0,0.4843]
["bitfinex","ETHUSD",1764337896761,0.002,3071.8,3071.0,0.4843]
["bitfinex","ETHUSD",1764337896905,3.25785606,3071.4,3071.1,0.1982]
["bitfinex","ETHUSD",1764337897240,6.51371212,3071.4,3071.1,0.1982]
["bitfinex","ETHUSD",1764337897447,3.25785606,3071.4,3071.3,0.4843]
["bitfinex","ETHUSD",1764337897743,0.002,3071.4,3071.3,0.4843]
["bitfinex","ETHUSD",1764337897900,0.002,3071.4,3071.3,0.9602]
["bitfinex","ETHUSD",1764337899317,0.002,3071.4,3071.3,0.4843]
["bitfinex","ETHUSD",1764337899641,0.002,3071.4,3071.1,0.1982]
["bitfinex","ETHUSD",1764337900353,0.002,3071.4,3070.7,0.4759]
["bitfinex","ETHUSD",1764337900512,0.002,3071.4,3070.7,0.216]
["bitfinex","ETHUSD",1764337900713,0.5944,3071.4,3070.4,0.01718]
["bitfinex","ETHUSD",1764337900899,0.04069937,3071.3,3070.4,0.01718]
["bitfinex","ETHUSD",1764337901309,0.04069937,3071.3,3070.5,0.4945]
["bitfinex","ETHUSD",1764337901963,0.0407007,3071.2,3070.5,0.4945]
["bitfinex","ETHUSD",1764337902366,0.1405007,3071.2,3070.5,0.4945]
["bitfinex","ETHUSD",1764337902571,6.51232456,3071.1,3070.5,0.4945]
["bitfinex","ETHUSD",1764337902735,0.04070335,3071.0,3070.1,1.00736598]
["bitfinex","ETHUSD",1764337903083,0.04070335,3071.0,3070.2,1.23728569]
["bitfinex","ETHUSD",1764337903376,3.25607962,3071.2,3070.9,0.4817]
["bitfinex","ETHUSD",1764337903581,0.002,3071.4,3070.3,0.4945]
["bitfinex","ETHUSD",1764337903582,0.04269805,3071.4,3071.1,0.669]
["bitfinex","ETHUSD",1764337903738,0.04269805,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1764337903739,3.25786613,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1764337904339,3.25706613,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1764337905973,0.0012,3071.4,3071.3,0.9762]
["bitfinex","ETHUSD",1764337906170,0.0012,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1764337906504,0.04189805,3071.4,3071.1,0.1873]
["bitfinex","ETHUSD",1764337906705,3.25595024,3071.3,3071.1,0.1873]
["bitfinex","ETHUSD",1764337907006,3.25595024,3071.3,3071.1,0.6818]
["bitfinex","ETHUSD",1764337907701,3.29778672,3071.4,3071.2,0.4817]
["bitfinex","ETHUSD",1764337907885,0.0012,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1764337908398,3.25704424,3071.4,3071.1,0.1873]
["bitfinex","ETHUSD",1764337908699,0.0012,3071.4,3071.1,0.6818]
["bitfinex","ETHUSD",1764337908900,0.04189805,3071.4,3071.1,0.6818]
["bitfinex","ETHUSD",1764337909105,0.04189805,3071.4,3070.8,0.4945]
["bitfinex","ETHUSD",1764337909406,0.04189805,3071.4,3070.7,0.215]
["bitfinex","ETHUSD",1764337909570,0.04189805,3071.4,3070.6,0.4945]
["bitfinex","ETHUSD",1764337909986,0.53449805,3071.4,3070.4,0.215]
["bitfinex","ETHUSD",1764337910308,0.04189805,3071.4,3070.5,0.01718258]
["bitfinex","ETHUSD",1764337910792,6.51190048,3071.3,3070.3,0.85296598]
["bitfinex","ETHUSD",1764337910999,0.0407007,3071.2,3070.4,0.4945]
["bitfinex","ETHUSD",1764337911327,0.0407007,3071.2,3071.1,0.669]
["bitfinex","ETHUSD",1764337911462,3.25595024,3071.3,3071.1,0.669]
["bitfinex","ETHUSD",1764337911665,3.25595024,3071.3,3071.2,0.4817]
["bitfinex","ETHUSD",1764337913397,6.51190048,3071.3,3070.5,0.4945]
["bitfinex","ETHUSD",1764337913696,0.0407007,3071.2,3070.6,0.215]
["bitfinex","ETHUSD",1764337913899,0.0407007,3071.2,3070.7,0.01718146]
["bitfinex","ETHUSD",1764337914198,3.2570868,3071.4,3071.1,0.669]
["bitfinex","ETHUSD",1764337914406,3.2570868,3071.4,3071.2,0.4817]
["bitfinex","ETHUSD",1764337914407,0.0012,3071.4,3071.2,0.4817]
["bitfinex","ETHUSD",1764337914969,0.0012,3071.4,3071.1,0.1873]
["bitfinex","ETHUSD",1764337914970,6.51290717,3071.4,3071.1,0.1873]
["bitfinex","ETHUSD",1764337915170,6.55360522,3071.4,3071.1,0.1873]
["bitfinex","ETHUSD",1764337915397,0.0012,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1764337916071,0.0012,3071.4,3071.3,0.9762]
["bitfinex","ETHUSD",1764337919599,0.0012,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1764337921241,0.0012,3071.4,3070.8,0.85296598]
["bitfinex","ETHUSD",1764337921242,1.17431541,3071.4,3070.8,0.215]
["bitfinex","ETHUSD",1764337921396,0.0012,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1764337921720,0.0012,3071.4,3071.3,0.6967]
["bitfinex","ETHUSD",1764337922030,0.0012,3071.4,3071.3,1.60521526]
["bitfinex","ETHUSD",1764337922208,0.002,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1764337922411,0.002,3071.8,3071.7,7.58641629]
["bitfinex","ETHUSD",1764337922882,0.002,3071.8,3071.7,8.48642029]
["bitfinex","ETHUSD",1764337923297,0.002,3071.8,3071.7,7.34414718]
["bitfinex","ETHUSD",1764337923495,0.002,3072.1,3071.9,3.2553143]
["bitfinex","ETHUSD",1764337923703,0.002,3072.1,3072.0,1.9481687]
["bitfinex","ETHUSD",1764337924018,0.002,3072.1,3072.0,1.30173143]
["bitfinex","ETHUSD",1764337924338,0.002,3072.1,3072.0,2.371872]
["bitfinex","ETHUSD",1764337924501,0.002,3072.1,3072.0,1.51673143]
["bitfinex","ETHUSD",1764337925007,0.002,3073.3,3072.1,20.5226564]
["bitfinex","ETHUSD",1764337925211,0.002,3074.0,3073.3,0.405504]
["bitfinex","ETHUSD",1764337925431,0.002,3074.0,3073.9,7.09354129]
["bitfinex","ETHUSD",1764337925734,0.002,3074.0,3073.9,8.51602013]
["bitfinex","ETHUSD",1764337925884,0.002,3074.0,3073.9,11.98421639]
["bitfinex","ETHUSD",1764337926078,0.002,3074.0,3073.9,13.62150901]
["bitfinex","ETHUSD",1764337926283,0.002,3074.0,3073.9,12.76972617]
["bitfinex","ETHUSD",1764337926524,0.002,3074.0,3073.9,0.6967]
["bitfinex","ETHUSD",1764337926683,0.002,3074.0,3073.9,0.215]
["bitfinex","ETHUSD",1764337926886,0.002,3074.0,3073.9,0.6967]
["bitfinex","ETHUSD",1764337927117,0.04065437,3074.7,3073.9,1.1912]
["bitfinex","ETHUSD",1764337927387,0.04064908,3075.1,3074.6,0.669]
["bitfinex","ETHUSD",1764337927691,0.04064908,3075.1,3073.8,0.72559411]
["bitfinex","ETHUSD",1764337927692,9.7966127,3075.1,3073.6,0.4945]
["bitfinex","ETHUSD",1764337928028,0.4912,3075.0,3073.7,0.215]
["bitfinex","ETHUSD",1764337928226,0.04065172,3074.9,3073.7,0.215]
["bitfinex","ETHUSD",1764337928398,0.04065172,3074.9,3073.8,6.45694318]
["bitfinex","ETHUSD",1764337928597,0.22835172,3074.9,3073.8,6.45694318]
["bitfinex","ETHUSD",1764337928817,0.22835172,3074.9,3073.9,0.4945]
["bitfinex","ETHUSD",1764337928993,0.22835172,3074.9,3074.0,0.215]
["bitfinex","ETHUSD",1764337929488,0.03985172,3074.9,3074.1,0.4945]
["bitfinex","ETHUSD",1764337929687,6.69277656,3074.9,3074.1,0.4945]
["bitfinex","ETHUSD",1764337929887,0.4926,3074.8,3074.0,10.0]
["bitfinex","ETHUSD",1764337930100,0.04065437,3074.7,3074.1,0.215]
["bitfinex","ETHUSD",1764337930503,0.04065437,3074.7,3074.0,10.0]
["bitfinex","ETHUSD",1764337930504,0.3532,3074.2,3074.0,10.0]
["bitfinex","ETHUSD",1764337930699,0.3938623,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337930919,0.8624623,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337931797,3.64684691,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337932097,4.07478461,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337932301,3.60618461,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337933320,3.25298461,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337935526,4.09748461,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337935825,4.92287872,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337936737,4.82307872,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337937806,4.92287872,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337938195,4.09748461,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1764337938493,6.50512278,3074.5,3073.4,0.4981]
["bitfinex","ETHUSD",1764337938693,0.04065833,3074.4,3073.4,0.4981]
["bitfinex","ETHUSD",1764337939429,0.52635833,3074.4,3073.4,0.4981]
["bitfinex","ETHUSD",1764337939796,9.75831894,3074.3,3073.4,0.4981]
["bitfinex","ETHUSD",1764337940027,0.04066098,3074.2,3073.4,0.4981]
["bitfinex","ETHUSD",1764337940627,0.04066098,3074.2,3073.5,0.215]
["bitfinex","ETHUSD",1764337941002,0.04066098,3074.2,3073.4,0.4981]
["bitfinex","ETHUSD",1764337941195,0.04066098,3074.2,3073.1,0.1849]
["bitfinex","ETHUSD",1764337941196,0.52636098,3074.2,3073.1,0.1849]
["bitfinex","ETHUSD",1764337941400,0.52636098,3074.2,3073.2,0.215]
["bitfinex","ETHUSD",1764337942016,0.52636098,3074.2,3072.7,3.35898843]
["bitfinex","ETHUSD",1764337942017,13.01193844,3074.1,3072.7,0.6027]
["bitfinex","ETHUSD",1764337942205,0.0998,3073.9,3072.8,0.215]
["bitfinex","ETHUSD",1764337942608,0.0998,3073.9,3072.0,0.32553143]
["bitfinex","ETHUSD",1764337942609,0.67,3073.8,3072.3,0.1849]
["bitfinex","ETHUSD",1764337942906,1.00236873,3073.7,3072.4,0.215]
["bitfinex","ETHUSD",1764337943123,0.22496627,3073.8,3072.5,0.01792659]
["bitfinex","ETHUSD",1764337943327,0.04066627,3073.8,3072.5,0.903604]
["bitfinex","ETHUSD",1764337943526,0.04066627,3073.8,3072.6,0.4981]
["bitfinex","ETHUSD",1764337943726,0.04066627,3073.8,3072.7,0.215]
["bitfinex","ETHUSD",1764337944140,6.50681588,3073.7,3072.8,3.75246084]
["bitfinex","ETHUSD",1764337944341,0.04066363,3074.0,3073.7,0.6671]
["bitfinex","ETHUSD",1764337944520,0.04066098,3074.2,3073.7,0.8821]
["bitfinex","ETHUSD",1764337945255,0.04066098,3074.2,3073.7,0.6671]
["bitfinex","ETHUSD",1764337946235,6.50596922,3074.1,3073.6,0.215]
["bitfinex","ETHUSD",1764337946439,0.04066363,3074.0,3073.6,0.215]
["bitfinex","ETHUSD",1764337946747,0.002,3074.4,3073.7,0.4981]
["bitfinex","ETHUSD",1764337946953,3.25466718,3074.4,3073.7,0.4981]
["bitfinex","ETHUSD",1764337947132,0.04065966,3074.3,3073.7,0.4981]
["bitfinex","ETHUSD",1764337947646,0.04065966,3074.3,3073.5,0.215]
["bitfinex","ETHUSD",1764337947812,0.04065966,3074.3,3073.6,0.74054405]
["bitfinex","ETHUSD",1764337948245,0.04065966,3074.3,3073.7,3.25340794]
["bitfinex","ETHUSD",1764337948449,3.29344272,3074.3,3073.7,3.25340794]
["bitfinex","ETHUSD",1764337948617,3.29344272,3074.3,3073.6,0.74054405]
["bitfinex","ETHUSD",1764337948817,3.29344272,3074.3,3073.6,3.99405171]
["bitfinex","ETHUSD",1764337949017,6.54622578,3074.3,3073.6,0.74054405]
["bitfinex","ETHUSD",1764337949225,6.54622578,3074.3,3073.4,0.3999]
["bitfinex","ETHUSD",1764337949226,0.30294475,3074.2,3073.4,0.3999]
["bitfinex","ETHUSD",1764337949422,0.0406623,3074.1,3073.4,0.3999]
["bitfinex","ETHUSD",1764337949621,0.0406623,3074.1,3073.5,0.01790631]
["bitfinex","ETHUSD",1764337950240,3.25287879,3074.2,3073.6,0.4981]
["bitfinex","ETHUSD",1764337950441,0.0406623,3074.1,3073.6,0.4981]
["bitfinex","ETHUSD",1764337950614,0.0406623,3074.1,3073.4,0.3999]
["bitfinex","ETHUSD",1764337950816,0.0406623,3074.1,3073.5,0.41517384]
["bitfinex","ETHUSD",1764337951446,0.0406623,3074.1,3073.4,0.1849]
["bitfinex","ETHUSD",1764337951749,0.0406623,3074.1,3073.6,0.215]
["bitfinex","ETHUSD",1764337951926,0.3641,3073.7,3073.0,4.10589261]
["bitfinex","ETHUSD",1764337952118,3.25351379,3073.6,3073.1,0.215]
["bitfinex","ETHUSD",1764337952322,3.25351379,3073.6,3073.2,0.34691098]
["bitfinex","ETHUSD",1764337953046,0.04066627,3073.8,3073.2,0.84501098]
["bitfinex","ETHUSD",1764337953344,6.50663932,3073.8,3073.2,0.4981]
["bitfinex","ETHUSD",1764337953551,6.54730559,3073.8,3073.2,0.4981]
["bitfinex","ETHUSD",1764337954143,0.30408448,3073.7,3073.2,0.4981]
["bitfinex","ETHUSD",1764337954369,0.04066363,3074.0,3073.7,0.4822]
["bitfinex","ETHUSD",1764337954546,0.3040778,3073.9,3073.7,0.4822]
["bitfinex","ETHUSD",1764337954751,0.1843,3073.9,3073.6,0.215]
["bitfinex","ETHUSD",1764337955141,0.1843,3073.9,3073.5,0.215]
["bitfinex","ETHUSD",1764337955546,0.04066627,3073.8,3073.5,0.215]
["bitfinex","ETHUSD",1764337955749,0.4857,3074.3,3073.5,0.215]
["bitfinex","ETHUSD",1764337955750,0.04066363,3074.0,3073.5,0.215]
["bitfinex","ETHUSD",1764337956151,0.3641,3073.6,3073.5,0.215]
["bitfinex","ETHUSD",1764337956353,3.92184463,3073.6,3073.2,0.215]
["bitfinex","ETHUSD",1764337956655,3.92184463,3073.6,3072.1,8.79577027]
["bitfinex","ETHUSD",1764337956656,0.0048,3073.0,3072.1,3.4700934]
["bitfinex","ETHUSD",1764337956865,0.3605,3072.8,3072.2,0.46484077]
["bitfinex","ETHUSD",1764337957668,0.1843,3073.3,3072.3,0.01793911]
["bitfinex","ETHUSD",1764337957865,0.30413067,3073.2,3072.2,1.34988284]
["bitfinex","ETHUSD",1764337958024,0.30413067,3073.1,3072.4,0.405504]
["bitfinex","ETHUSD",1764337958248,3.92362222,3073.5,3072.5,6.5093572]
["bitfinex","ETHUSD",1764337958469,0.30411718,3073.4,3072.6,0.9916644]
["bitfinex","ETHUSD",1764337958688,0.30411718,3073.3,3072.6,1.4897644]
["bitfinex","ETHUSD",1764337958983,0.30411718,3073.2,3072.6,1.4897644]
["bitfinex","ETHUSD",1764337959182,3.43792222,3073.5,3072.7,0.51602852]
["bitfinex","ETHUSD",1764337959377,0.30413538,3073.4,3072.7,0.51602852]
["bitfinex","ETHUSD",1764337959575,0.30413538,3073.3,3072.7,0.51602852]
["bitfinex","ETHUSD",1764337959773,3.25362222,3073.5,3072.7,0.51602852]
["bitfinex","ETHUSD",1764337960087,0.30414194,3073.4,3072.7,0.51602852]
["bitfinex","ETHUSD",1764337960297,0.30414194,3073.3,3072.8,3.25436084]
["bitfinex","ETHUSD",1764337960471,3.25362222,3073.5,3072.9,0.72040099]
["bitfinex","ETHUSD",1764337960662,0.30416397,3073.4,3073.0,0.215]
["bitfinex","ETHUSD",1764337960863,6.50724444,3073.5,3073.0,0.215]
["bitfinex","ETHUSD",1764337961063,0.30416167,3073.4,3073.0,0.01791955]
["bitfinex","ETHUSD",1764337961300,6.50724444,3073.5,3073.0,0.215]
["bitfinex","ETHUSD",1764337961301,7.00344444,3073.5,3073.0,0.215]
["bitfinex","ETHUSD",1764337961460,0.30416694,3073.4,3073.0,0.215]
["bitfinex","ETHUSD",1764337961663,0.30416694,3073.3,3073.0,0.215]
["bitfinex","ETHUSD",1764337961860,7.00344444,3073.5,3073.0,0.215]
["bitfinex","ETHUSD",1764337962168,7.00344444,3073.5,3072.7,0.215]
["bitfinex","ETHUSD",1764337962169,0.3579,3073.1,3072.7,0.215]
["bitfinex","ETHUSD",1764337962377,3.61203336,3073.1,3072.7,0.215]
["bitfinex","ETHUSD",1764337962557,6.86616672,3073.1,3072.7,0.215]
["bitfinex","ETHUSD",1764337962888,0.4948,3073.0,3072.7,0.215]
["bitfinex","ETHUSD",1764337963057,3.25413336,3073.1,3072.7,0.215]
["bitfinex","ETHUSD",1764337963257,3.25413336,3073.1,3072.7,0.678]
["bitfinex","ETHUSD",1764337963590,6.50826672,3073.1,3072.7,0.215]
["bitfinex","ETHUSD",1764337963756,3.25413336,3073.1,3072.7,0.215]
["bitfinex","ETHUSD",1764337964156,3.25383642,3073.3,3072.7,0.678]
["bitfinex","ETHUSD",1764337964356,0.1843,3073.9,3072.7,0.678]
["bitfinex","ETHUSD",1764337964357,0.04066892,3073.6,3072.9,3.25425493]
["bitfinex","ETHUSD",1764337964563,0.3040812,3073.5,3072.9,3.25425493]
["bitfinex","ETHUSD",1764337964780,0.04066627,3073.8,3073.0,0.463]
["bitfinex","ETHUSD",1764337964969,0.04066627,3073.8,3073.1,0.91215099]
["bitfinex","ETHUSD",1764337964970,0.30405689,3073.7,3073.1,0.91215099]
["bitfinex","ETHUSD",1764337965174,0.04066627,3073.8,3073.1,1.09835099]
["bitfinex","ETHUSD",1764337965374,0.30406482,3073.7,3073.1,1.09835099]
["bitfinex","ETHUSD",1764337965586,0.04066627,3073.8,3073.1,1.09835099]
["bitfinex","ETHUSD",1764337965783,0.30406504,3073.7,3073.1,1.09835099]
["bitfinex","ETHUSD",1764337965987,0.04066892,3073.6,3073.1,0.91215099]
["bitfinex","ETHUSD",1764337966187,0.04066892,3073.6,3073.1,0.215]
["bitfinex","ETHUSD",1764337966385,0.4962,3073.5,3073.1,0.215]
["bitfinex","ETHUSD",1764337966560,0.04067156,3073.4,3072.7,0.85178284]
["bitfinex","ETHUSD",1764337966891,0.30408606,3073.3,3072.8,0.215]
["bitfinex","ETHUSD",1764337967090,0.04067156,3073.4,3072.8,0.215]
["bitfinex","ETHUSD",1764337967389,0.30408713,3073.3,3072.8,0.215]
["bitfinex","ETHUSD",1764337967561,0.04067156,3073.4,3072.8,0.215]
["bitfinex","ETHUSD",1764337967762,7.0028042,3073.8,3072.8,0.215]
["bitfinex","ETHUSD",1764337967981,0.34472414,3073.7,3072.8,0.215]
["bitfinex","ETHUSD",1764337968177,0.34472414,3073.7,3072.4,0.85278284]
["bitfinex","ETHUSD",1764337968178,0.5421,3072.9,3072.4,0.85278284]
["bitfinex","ETHUSD",1764337968376,0.5421,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1764337968377,0.4745,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764337968689,4.03332278,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764337968894,4.51542278,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764337969186,3.25411394,3073.1,3072.4,0.001]
["bitfinex","ETHUSD",1764337969187,0.1827,3073.2,3072.4,0.4931]
["bitfinex","ETHUSD",1764337969429,6.81208556,3073.1,3072.4,0.4931]
["bitfinex","ETHUSD",1764337969600,0.30394814,3073.0,3072.4,0.4931]
["bitfinex","ETHUSD",1764337972065,0.4962,3073.5,3072.7,0.43439578]
["bitfinex","ETHUSD",1764337972299,0.04067156,3073.4,3072.7,0.43439578]
["bitfinex","ETHUSD",1764337972804,6.50766276,3073.3,3072.7,0.43439578]
["bitfinex","ETHUSD",1764337973091,0.04067421,3073.2,3072.8,0.215]
["bitfinex","ETHUSD",1764337973595,0.53687421,3073.2,3072.6,0.215]
["bitfinex","ETHUSD",1764337973796,0.04067421,3073.2,3072.6,0.215]
["bitfinex","ETHUSD",1764337974000,0.04067421,3073.2,3072.7,0.48092852]
["bitfinex","ETHUSD",1764337974398,3.2536628,3073.5,3073.1,0.5931]
["bitfinex","ETHUSD",1764337974893,0.1827,3073.9,3073.1,1.2711]
["bitfinex","ETHUSD",1764337974894,3.2533021,3073.8,3073.1,1.2711]
["bitfinex","ETHUSD",1764337975097,0.34448819,3073.7,3073.1,0.8081]
["bitfinex","ETHUSD",1764337975399,0.04066759,3073.7,3073.1,0.8081]
["bitfinex","ETHUSD",1764337976939,3.25351379,3073.6,3073.2,0.45251738]
["bitfinex","ETHUSD",1764337977099,3.25351379,3073.6,3073.1,0.8081]
["bitfinex","ETHUSD",1764337977100,3.25271379,3073.6,3073.1,0.8081]
["bitfinex","ETHUSD",1764337977402,6.50622758,3073.6,3073.1,0.215]
["bitfinex","ETHUSD",1764337977614,0.04067024,3073.5,3073.1,0.4012]
["bitfinex","ETHUSD",1764337977909,0.04067024,3073.5,3073.1,0.8642]
["bitfinex","ETHUSD",1764337978674,3.25271379,3073.6,3073.1,0.8642]
["bitfinex","ETHUSD",1764337979008,3.29411084,3073.7,3073.2,0.463]
["bitfinex","ETHUSD",1764337979209,3.29411084,3073.7,3073.2,0.87482321]
["bitfinex","ETHUSD",1764337979381,0.04066892,3073.6,3073.2,0.87482321]
["bitfinex","ETHUSD",1764337979582,0.04066892,3073.6,3073.2,0.463]
["bitfinex","ETHUSD",1764337980311,0.002,3074.0,3073.5,0.4921]
["bitfinex","ETHUSD",1764337980608,0.002,3074.0,3073.6,0.678]
["bitfinex","ETHUSD",1764337980826,0.002,3074.0,3073.9,0.4921]
["bitfinex","ETHUSD",1764337980978,0.002,3074.0,3073.9,4.16613641]
["bitfinex","ETHUSD",1764337981174,0.002,3074.0,3073.9,4.62913641]
["bitfinex","ETHUSD",1764337981480,0.002,3074.0,3073.9,5.47992623]
["bitfinex","ETHUSD",1764337982008,0.002,3074.0,3073.9,4.62913641]
["bitfinex","ETHUSD",1764337982203,0.002,3074.0,3073.9,5.47891158]
["bitfinex","ETHUSD",1764337982726,0.002,3074.0,3073.9,6.20450569]
["bitfinex","ETHUSD",1764337982926,0.002,3074.0,3073.9,5.76023452]
["bitfinex","ETHUSD",1764337983283,0.002,3074.0,3073.9,6.60948644]
["bitfinex","ETHUSD",1764337983918,0.002,3074.4,3074.0,1.13109811]
["bitfinex","ETHUSD",1764337984076,0.002,3074.4,3074.3,0.4921]
["bitfinex","ETHUSD",1764337984475,0.002,3074.4,3074.3,0.9551]
["bitfinex","ETHUSD",1764337985013,0.002,3074.4,3074.3,4.20787298]
["bitfinex","ETHUSD",1764337985515,0.002,3074.4,3074.3,5.33897109]
["bitfinex","ETHUSD",1764337985715,0.002,3074.8,3074.7,7.6496975]
["bitfinex","ETHUSD",1764337985904,0.002,3074.8,3074.7,2.10457573]
["bitfinex","ETHUSD",1764337986105,0.002,3074.8,3074.7,0.4921]
["bitfinex","ETHUSD",1764337986278,0.002,3074.8,3074.7,1.1701]
["bitfinex","ETHUSD",1764337986622,0.3743,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337986791,3.66719709,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337987112,3.62774404,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337987299,4.12144404,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337989818,0.3755,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337990005,0.4111,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337990588,0.002,3074.8,3074.7,10.4526]
["bitfinex","ETHUSD",1764337991490,0.002,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337992888,0.002,3074.8,3074.7,11.85331837]
["bitfinex","ETHUSD",1764337993085,0.002,3074.8,3074.7,15.10566819]
["bitfinex","ETHUSD",1764337993698,0.002,3074.8,3074.7,11.36231837]
["bitfinex","ETHUSD",1764337993885,0.002,3074.8,3074.7,10.90971837]
["bitfinex","ETHUSD",1764337994313,0.002,3074.8,3074.7,14.61466819]
["bitfinex","ETHUSD",1764337994518,0.002,3074.8,3074.7,10.90971837]
["bitfinex","ETHUSD",1764337995097,0.8591,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337995707,0.9589,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337995911,0.8591,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337996527,0.9589,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337996933,4.21114404,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337998203,4.25179709,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337998529,4.15199709,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337999104,4.55461245,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337999420,5.18040656,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337999602,5.28020656,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764337999803,5.28028394,3074.8,3074.7,10.0]
["bitfinex","ETHUSD",1764338000119,0.0998,3074.5,3073.8,0.215]
["bitfinex","ETHUSD",1764338000303,0.30289274,3074.4,3073.8,0.215]
["bitfinex","ETHUSD",1764338000500,0.4637,3074.4,3073.8,0.215]
["bitfinex","ETHUSD",1764338000929,0.577,3073.9,3073.8,0.215]
["bitfinex","ETHUSD",1764338001230,3.82939626,3073.9,3073.8,0.215]
["bitfinex","ETHUSD",1764338002000,4.29209626,3073.9,3073.8,0.215]
["bitfinex","ETHUSD",1764338002404,4.29209626,3073.9,3072.8,0.84750598]
["bitfinex","ETHUSD",1764338002405,10.79848878,3073.9,3072.8,0.84750598]
["bitfinex","ETHUSD",1764338002604,3.25319626,3073.9,3072.9,0.68311806]
["bitfinex","ETHUSD",1764338002803,3.25319626,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1764338003107,6.50596922,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1764338003307,0.30333986,3074.0,3073.6,0.001]
["bitfinex","ETHUSD",1764338003543,0.30333986,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1764338003847,0.3799,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338004356,0.8545,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338004646,0.3799,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338005014,1.15791108,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338005215,4.41131902,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338005530,3.93671902,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338006017,4.41131902,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338006217,4.51111902,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338006547,4.41131902,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338006992,4.51111902,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338007452,4.72611902,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338007941,5.45171313,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338008717,5.85721713,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764338008918,0.405504,3073.6,3072.4,0.001]
["bitfinex","ETHUSD",1764338009108,3.2593786,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764338009512,0.4756,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1764338009743,3.25446675,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1764338010122,6.50902089,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1764338010322,0.4981,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764338011150,4.1096786,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764338012261,4.2094786,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764338013547,4.1096786,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764338015963,4.25016208,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764338017553,4.55223075,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764338017884,11.23375929,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764338018084,0.72559411,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764338018266,6.05573443,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338018453,7.67749721,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338018653,8.15209721,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338019764,11.40719958,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338021390,0.4863,3072.8,3072.0,0.9449]
["bitfinex","ETHUSD",1764338021682,3.72340237,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338021983,5.00635603,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338022185,5.49145603,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338023803,5.27645603,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338024282,5.49145603,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338024656,3.59746192,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338025288,3.29579114,3072.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764338025488,0.30203962,3072.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764338025797,3.2948898,3072.2,3072.1,0.6526]
["bitfinex","ETHUSD",1764338026692,3.2948898,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764338027371,3.2948898,3072.2,3072.1,0.4688]
["bitfinex","ETHUSD",1764338027573,3.59721814,3072.2,3072.1,0.4688]
["bitfinex","ETHUSD",1764338027987,3.59721814,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764338028189,3.2948898,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764338029165,6.54989215,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764338029498,0.30265833,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338029877,3.5577607,3072.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764338030078,3.5577607,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338030285,0.30265833,3072.1,3072.0,0.9449]
["bitfinex","ETHUSD",1764338030479,3.25476939,3072.5,3072.0,0.9449]
["bitfinex","ETHUSD",1764338030685,0.34347835,3072.4,3072.1,0.6589]
["bitfinex","ETHUSD",1764338030869,0.0406848,3072.4,3072.1,0.6589]
["bitfinex","ETHUSD",1764338031069,0.0406848,3072.4,3072.3,0.4688]
["bitfinex","ETHUSD",1764338031267,0.34347307,3072.4,3072.3,0.4688]
["bitfinex","ETHUSD",1764338031565,0.34347307,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764338031566,0.70237307,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764338031808,0.30278827,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764338032005,3.25510237,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338032300,3.55811661,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338033102,3.91701661,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338033273,3.95770538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338033602,4.44270538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338034377,3.59880538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338034773,3.95900538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338034969,4.44280538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338035397,3.95900538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338035603,4.44280538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338037191,3.95900538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338037584,3.59880538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338037984,4.44270538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338038504,3.96020538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338038878,4.44270538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338041492,3.96020538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338041798,0.34370301,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338041996,3.59880538,3072.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764338042305,4.07200538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338042505,4.44380538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338042676,4.54360538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338042877,3.59880538,3072.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764338043074,3.59880538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338043581,0.34370301,3072.1,3072.0,0.9449]
["bitfinex","ETHUSD",1764338043905,3.55811661,3072.1,3072.0,0.9449]
["bitfinex","ETHUSD",1764338044115,3.59880538,3072.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764338044609,3.59880538,3072.1,3072.0,0.9449]
["bitfinex","ETHUSD",1764338044810,3.59880538,3072.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764338045586,3.59880538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338045986,3.95890538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338046318,5.26809949,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338046515,3.95890538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338047117,4.44270538,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764338047886,4.44270538,3072.1,3071.6,0.001]
["bitfinex","ETHUSD",1764338047887,0.405504,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1764338048213,0.405504,3071.3,3070.6,0.001]
["bitfinex","ETHUSD",1764338048414,0.6331,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338048617,5.13229479,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338048910,5.57039479,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338049615,6.02496187,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338049913,5.37259479,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338050116,5.47239479,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338051703,5.66389879,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338051905,5.87789879,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338053001,5.66389879,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338053201,5.87789879,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338053632,5.66389879,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338053829,5.87789879,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338054703,5.87795339,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1764338056002,5.87795339,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1764338056003,1.13109811,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764338056201,0.919804,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764338056401,0.919804,3070.1,3069.8,0.001]
["bitfinex","ETHUSD",1764338056402,0.0998,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764338056653,11.57556415,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764338056936,0.49126884,3069.9,3069.8,0.4896]
["bitfinex","ETHUSD",1764338057148,0.49126884,3069.9,3069.1,0.1882]
["bitfinex","ETHUSD",1764338057149,7.42293902,3069.9,3069.1,0.1882]
["bitfinex","ETHUSD",1764338057350,1.48756295,3069.8,3068.7,0.1882]
["bitfinex","ETHUSD",1764338057552,0.922504,3069.6,3068.7,0.1882]
["bitfinex","ETHUSD",1764338057839,1.22557284,3069.6,3068.7,0.1882]
["bitfinex","ETHUSD",1764338058142,8.36560138,3069.6,3068.0,0.1838]
["bitfinex","ETHUSD",1764338058341,8.36560138,3069.6,3068.1,0.4606]
["bitfinex","ETHUSD",1764338058841,11.62335483,3069.6,3068.1,0.4606]
["bitfinex","ETHUSD",1764338059957,11.62335483,3069.6,3068.0,0.1838]
["bitfinex","ETHUSD",1764338059958,11.62335483,3069.6,3068.4,0.4522]
["bitfinex","ETHUSD",1764338060158,5.1091204,3069.6,3069.1,0.1824]
["bitfinex","ETHUSD",1764338060459,4.15792229,3069.6,3068.9,0.1824]
["bitfinex","ETHUSD",1764338060757,5.4756164,3069.6,3068.9,0.1824]
["bitfinex","ETHUSD",1764338061077,4.19734756,3069.6,3069.0,0.4522]
["bitfinex","ETHUSD",1764338061431,4.49915605,3069.6,3069.0,0.4522]
["bitfinex","ETHUSD",1764338061631,3.77354055,3069.6,3069.0,0.4522]
["bitfinex","ETHUSD",1764338061837,3.77354055,3069.6,3068.9,0.1824]
["bitfinex","ETHUSD",1764338061838,4.25644055,3069.6,3068.9,0.1824]
["bitfinex","ETHUSD",1764338062157,4.98203466,3069.6,3068.9,0.1824]
["bitfinex","ETHUSD",1764338062875,5.47433466,3069.6,3068.9,0.1824]
["bitfinex","ETHUSD",1764338063078,4.49913466,3069.6,3068.9,0.6346]
["bitfinex","ETHUSD",1764338063232,4.28513466,3069.6,3069.5,0.4585]
["bitfinex","ETHUSD",1764338063432,4.28513466,3069.6,3069.5,0.9107]
["bitfinex","ETHUSD",1764338063433,3.25775345,3069.6,3069.5,0.9107]
["bitfinex","ETHUSD",1764338063739,0.04072059,3069.7,3069.5,0.4585]
["bitfinex","ETHUSD",1764338063740,3.29840732,3069.7,3069.5,0.4585]
["bitfinex","ETHUSD",1764338063938,3.29840732,3069.7,3069.6,0.9097]
["bitfinex","ETHUSD",1764338063939,0.04072059,3069.7,3069.6,0.9097]
["bitfinex","ETHUSD",1764338064259,3.25764732,3069.7,3069.6,0.9097]
["bitfinex","ETHUSD",1764338064830,3.25764732,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764338065047,1.06795216,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764338065331,0.34235805,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764338065561,0.04072191,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764338065730,0.04072191,3069.6,3069.5,0.4585]
["bitfinex","ETHUSD",1764338066764,3.29847536,3069.6,3069.5,0.4585]
["bitfinex","ETHUSD",1764338067162,3.29847536,3069.6,3069.5,0.9107]
["bitfinex","ETHUSD",1764338067331,3.29847536,3069.6,3069.5,0.4585]
["bitfinex","ETHUSD",1764338067762,3.29847536,3069.6,3069.5,0.9107]
["bitfinex","ETHUSD",1764338067960,0.04072191,3069.6,3069.5,0.9107]
["bitfinex","ETHUSD",1764338068160,3.25768288,3069.7,3069.5,0.9107]
["bitfinex","ETHUSD",1764338068332,0.04072191,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764338068757,0.04072191,3069.6,3069.5,0.4585]
["bitfinex","ETHUSD",1764338069064,3.29847536,3069.6,3069.5,0.9107]
["bitfinex","ETHUSD",1764338069277,0.04071793,3069.9,3069.5,0.9107]
["bitfinex","ETHUSD",1764338069562,5.95593443,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1764338069765,1.47168548,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764338070139,0.0998,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764338070333,0.04072059,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764338071089,3.25775345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764338071669,0.04072059,3069.7,3069.5,0.9107]
["bitfinex","ETHUSD",1764338071978,0.34300696,3070.2,3069.6,0.4575]
["bitfinex","ETHUSD",1764338072145,6.51444578,3070.1,3069.6,0.9097]
["bitfinex","ETHUSD",1764338072339,0.04071661,3070.0,3069.6,0.4522]
["bitfinex","ETHUSD",1764338072536,0.04071661,3070.0,3069.7,0.4522]
["bitfinex","ETHUSD",1764338072742,0.04071661,3070.0,3069.9,0.4575]
["bitfinex","ETHUSD",1764338072952,3.2980456,3070.0,3069.9,0.4575]
["bitfinex","ETHUSD",1764338073137,0.04071661,3070.0,3069.9,0.9097]
["bitfinex","ETHUSD",1764338073546,0.214,3070.6,3069.9,0.9097]
["bitfinex","ETHUSD",1764338073547,6.51380926,3070.4,3069.9,0.9097]
["bitfinex","ETHUSD",1764338073747,0.92239411,3070.9,3069.5,3.25883369]
["bitfinex","ETHUSD",1764338073748,0.72559411,3071.0,3070.5,0.6399]
["bitfinex","ETHUSD",1764338074069,0.30186266,3070.9,3070.6,0.4522]
["bitfinex","ETHUSD",1764338074239,0.72559411,3071.1,3070.6,0.4522]
["bitfinex","ETHUSD",1764338074660,0.4934,3071.0,3070.2,0.1824]
["bitfinex","ETHUSD",1764338074954,0.72559411,3070.8,3070.2,0.1824]
["bitfinex","ETHUSD",1764338075358,3.25637435,3070.9,3070.7,0.4575]
["bitfinex","ETHUSD",1764338075666,0.4786,3070.8,3070.1,0.1824]
["bitfinex","ETHUSD",1764338075872,0.04070733,3070.7,3070.1,0.1824]
["bitfinex","ETHUSD",1764338076387,0.04070733,3070.7,3070.1,0.6346]
["bitfinex","ETHUSD",1764338076553,0.04070733,3070.7,3070.2,0.4522]
["bitfinex","ETHUSD",1764338076945,0.040706,3070.8,3070.2,0.4522]
["bitfinex","ETHUSD",1764338077159,6.51317288,3070.7,3070.2,0.4522]
["bitfinex","ETHUSD",1764338077365,0.04070865,3070.6,3070.2,0.4522]
["bitfinex","ETHUSD",1764338077766,0.04070865,3070.6,3070.5,0.4575]
["bitfinex","ETHUSD",1764338078584,0.04070733,3070.7,3070.5,0.9097]
["bitfinex","ETHUSD",1764338078892,3.25622082,3071.1,3070.5,0.9097]
["bitfinex","ETHUSD",1764338078893,3.29697682,3071.0,3070.6,0.4575]
["bitfinex","ETHUSD",1764338079196,0.04070335,3071.0,3070.6,0.4575]
["bitfinex","ETHUSD",1764338079399,0.72559411,3071.2,3070.9,0.4575]
["bitfinex","ETHUSD",1764338079594,0.04070202,3071.1,3070.9,0.4575]
["bitfinex","ETHUSD",1764338079797,0.04070202,3071.1,3071.0,0.4522]
["bitfinex","ETHUSD",1764338080010,0.04070202,3071.1,3071.0,1.0921]
["bitfinex","ETHUSD",1764338080219,0.76629481,3071.2,3071.0,1.0921]
["bitfinex","ETHUSD",1764338080381,3.25555463,3071.7,3071.0,1.0921]
["bitfinex","ETHUSD",1764338080382,0.4066,3071.9,3071.1,0.9097]
["bitfinex","ETHUSD",1764338080570,0.04069275,3071.8,3071.1,0.4522]
["bitfinex","ETHUSD",1764338081002,0.04069275,3071.8,3071.0,0.1824]
["bitfinex","ETHUSD",1764338081318,0.72559411,3071.5,3071.0,0.1824]
["bitfinex","ETHUSD",1764338081524,0.04069805,3071.4,3070.8,0.4933]
["bitfinex","ETHUSD",1764338081813,0.04069805,3071.4,3070.5,0.4933]
["bitfinex","ETHUSD",1764338082437,0.04069805,3071.4,3070.1,0.1824]
["bitfinex","ETHUSD",1764338082438,0.4564,3070.6,3070.1,0.1824]
["bitfinex","ETHUSD",1764338082596,0.04070998,3070.5,3070.1,0.6828]
["bitfinex","ETHUSD",1764338083011,0.04070998,3070.5,3070.4,0.4706]
["bitfinex","ETHUSD",1764338083404,3.29750854,3070.5,3070.4,0.4706]
["bitfinex","ETHUSD",1764338083900,6.5543071,3070.5,3070.2,0.4933]
["bitfinex","ETHUSD",1764338084330,0.04070998,3070.5,3070.4,0.4706]
["bitfinex","ETHUSD",1764338084509,6.51354117,3070.6,3070.4,0.4706]
["bitfinex","ETHUSD",1764338084716,0.04070998,3070.5,3070.4,0.4933]
["bitfinex","ETHUSD",1764338084899,0.72559411,3070.8,3070.4,0.4933]
["bitfinex","ETHUSD",1764338084900,0.04070733,3070.7,3070.4,0.4933]
["bitfinex","ETHUSD",1764338085099,0.04070733,3070.7,3070.4,0.9639]
["bitfinex","ETHUSD",1764338085304,4.02288788,3070.7,3070.6,0.4706]
["bitfinex","ETHUSD",1764338086114,0.34393638,3070.7,3070.6,0.9639]
["bitfinex","ETHUSD",1764338086315,4.15278742,3071.7,3070.6,0.9639]
["bitfinex","ETHUSD",1764338086316,0.214,3071.2,3070.6,0.9639]
["bitfinex","ETHUSD",1764338086533,0.34393107,3071.1,3070.6,0.9639]
["bitfinex","ETHUSD",1764338086723,0.34393107,3071.1,3070.6,0.4706]
["bitfinex","ETHUSD",1764338086724,0.30318731,3071.0,3070.6,0.4706]
["bitfinex","ETHUSD",1764338086924,0.34389198,3070.9,3070.6,0.4706]
["bitfinex","ETHUSD",1764338087124,0.04070467,3070.9,3070.6,0.4706]
["bitfinex","ETHUSD",1764338087318,6.51253662,3071.0,3070.6,0.4706]
["bitfinex","ETHUSD",1764338087515,6.51253662,3071.0,3070.2,0.4933]
["bitfinex","ETHUSD",1764338087516,1.06946953,3070.9,3070.2,0.4933]
["bitfinex","ETHUSD",1764338087836,0.30317075,3070.8,3070.2,0.4933]
["bitfinex","ETHUSD",1764338088035,0.34387808,3070.7,3070.2,0.4933]
["bitfinex","ETHUSD",1764338088238,0.30317075,3070.6,3070.2,0.4933]
["bitfinex","ETHUSD",1764338088428,0.04070998,3070.5,3070.2,0.4933]
["bitfinex","ETHUSD",1764338088628,0.34399564,3070.8,3070.2,0.4933]
["bitfinex","ETHUSD",1764338088829,0.405504,3071.7,3070.2,0.4933]
["bitfinex","ETHUSD",1764338088830,3.25563592,3071.6,3070.3,10.0038243]
["bitfinex","ETHUSD",1764338089031,1.0695127,3071.5,3071.0,0.4706]
["bitfinex","ETHUSD",1764338089336,0.30322187,3071.4,3070.4,1.54301243]
["bitfinex","ETHUSD",1764338089507,3.59987148,3071.3,3070.5,7.00689712]
["bitfinex","ETHUSD",1764338089713,3.29664961,3071.3,3070.5,7.00689712]
["bitfinex","ETHUSD",1764338089941,0.04069937,3071.3,3071.2,0.6601]
["bitfinex","ETHUSD",1764338090137,0.34401155,3071.3,3071.2,0.4706]
["bitfinex","ETHUSD",1764338090541,0.34401155,3071.3,3071.2,0.9639]
["bitfinex","ETHUSD",1764338091515,3.59996179,3071.3,3071.2,0.9639]
["bitfinex","ETHUSD",1764338091715,0.30331218,3071.3,3071.2,0.9639]
["bitfinex","ETHUSD",1764338091909,0.30342352,3071.3,3071.2,0.9639]
["bitfinex","ETHUSD",1764338092115,0.30342352,3071.3,3071.2,0.4706]
["bitfinex","ETHUSD",1764338092309,0.30342352,3071.3,3071.2,0.9639]
["bitfinex","ETHUSD",1764338092726,0.04069407,3071.7,3071.2,0.9639]
["bitfinex","ETHUSD",1764338093059,0.002,3071.3,3071.1,0.1895]
["bitfinex","ETHUSD",1764338093260,0.002,3071.3,3071.1,0.53408716]
["bitfinex","ETHUSD",1764338093553,0.002,3071.3,3071.2,0.9639]
["bitfinex","ETHUSD",1764338094316,0.002,3071.3,3071.2,4.21995626]
["bitfinex","ETHUSD",1764338094553,0.002,3071.3,3071.2,0.9639]
["bitfinex","ETHUSD",1764338094738,0.002,3071.3,3071.2,5.04239083]
["bitfinex","ETHUSD",1764338095522,0.002,3071.3,3071.2,1.78633457]
["bitfinex","ETHUSD",1764338095719,0.002,3071.3,3071.2,1.1779]
["bitfinex","ETHUSD",1764338096258,0.002,3071.3,3071.2,4.43395626]
["bitfinex","ETHUSD",1764338097132,0.002,3071.3,3071.2,1.1779]
["bitfinex","ETHUSD",1764338097445,0.002,3071.3,3071.2,4.21995626]
["bitfinex","ETHUSD",1764338097744,0.002,3071.3,3071.2,4.43395626]
["bitfinex","ETHUSD",1764338098049,0.002,3071.3,3071.2,1.1779]
["bitfinex","ETHUSD",1764338098550,0.0012,3071.3,3071.2,4.43395626]
["bitfinex","ETHUSD",1764338098714,0.0012,3071.3,3071.2,5.22379511]
["bitfinex","ETHUSD",1764338100446,0.0012,3071.3,3071.2,5.24256648]
["bitfinex","ETHUSD",1764338100921,0.0012,3071.3,3071.2,5.22379511]
["bitfinex","ETHUSD",1764338101114,0.0012,3071.3,3071.2,5.24256648]
["bitfinex","ETHUSD",1764338101346,0.0012,3071.3,3071.2,5.64807048]
["bitfinex","ETHUSD",1764338101563,0.0012,3071.3,3071.2,6.35489322]
["bitfinex","ETHUSD",1764338101854,0.002,3071.7,3071.3,1.13109811]
["bitfinex","ETHUSD",1764338102183,0.002,3071.7,3071.6,0.4706]
["bitfinex","ETHUSD",1764338102521,0.002,3071.7,3071.6,0.9639]
["bitfinex","ETHUSD",1764338103529,0.002,3071.7,3071.6,1.1779]
["bitfinex","ETHUSD",1764338103732,0.002,3071.7,3071.6,4.43353224]
["bitfinex","ETHUSD",1764338104033,0.002,3071.7,3071.6,4.21953224]
["bitfinex","ETHUSD",1764338104234,0.002,3071.7,3071.6,5.19981985]
["bitfinex","ETHUSD",1764338104536,0.002,3071.7,3071.6,0.4706]
["bitfinex","ETHUSD",1764338104747,0.002,3071.7,3071.6,0.9639]
["bitfinex","ETHUSD",1764338106163,0.002,3071.7,3071.6,0.4706]
["bitfinex","ETHUSD",1764338107270,0.323,3071.7,3071.2,0.4933]
["bitfinex","ETHUSD",1764338107435,0.323,3071.7,3071.3,0.214]
["bitfinex","ETHUSD",1764338107749,0.002,3071.7,3071.3,0.214]
["bitfinex","ETHUSD",1764338107944,0.002,3071.7,3071.3,3.98201451]
["bitfinex","ETHUSD",1764338108148,0.002,3071.7,3071.3,1.46883214]
["bitfinex","ETHUSD",1764338108326,0.002,3071.7,3071.6,0.4706]
["bitfinex","ETHUSD",1764338109965,0.002,3071.7,3071.6,0.9639]
["bitfinex","ETHUSD",1764338110144,0.002,3071.7,3071.6,4.21953224]
["bitfinex","ETHUSD",1764338110656,0.002,3071.7,3071.3,3.46992961]
["bitfinex","ETHUSD",1764338110963,0.002,3071.7,3071.6,0.4579]
["bitfinex","ETHUSD",1764338111336,0.002,3071.7,3071.6,0.9147]
["bitfinex","ETHUSD",1764338111541,0.002,3071.7,3071.6,0.93346077]
["bitfinex","ETHUSD",1764338111942,0.002,3071.7,3071.6,4.18909301]
["bitfinex","ETHUSD",1764338112137,0.002,3071.7,3071.6,4.91468712]
["bitfinex","ETHUSD",1764338112371,0.002,3071.7,3071.6,5.83898779]
["bitfinex","ETHUSD",1764338112779,0.002,3071.7,3071.6,6.24449179]
["bitfinex","ETHUSD",1764338113572,0.002,3071.7,3071.6,5.82022702]
["bitfinex","ETHUSD",1764338113771,0.002,3071.7,3071.6,6.45849179]
["bitfinex","ETHUSD",1764338114175,0.002,3071.7,3071.6,6.43973102]
["bitfinex","ETHUSD",1764338114680,0.002,3071.7,3071.6,6.22573102]
["bitfinex","ETHUSD",1764338114877,0.002,3071.7,3071.6,6.43973102]
["bitfinex","ETHUSD",1764338115274,0.002,3071.7,3071.6,6.45849179]
["bitfinex","ETHUSD",1764338117463,0.002,3071.7,3071.6,7.30882115]
["bitfinex","ETHUSD",1764338117781,0.002,3071.7,3071.6,6.43973102]
["bitfinex","ETHUSD",1764338117981,0.002,3072.5,3071.6,6.43973102]
["bitfinex","ETHUSD",1764338117982,0.6722,3075.0,3072.8,0.4581]
["bitfinex","ETHUSD",1764338118282,0.6722,3075.0,3074.0,3.25309043]
["bitfinex","ETHUSD",1764338118283,4.08323275,3074.9,3074.0,3.25309043]
["bitfinex","ETHUSD",1764338118449,0.30342761,3074.8,3074.1,0.213]
["bitfinex","ETHUSD",1764338118651,0.30342761,3074.7,3074.1,0.7083]
["bitfinex","ETHUSD",1764338118961,3.43046986,3075.0,3074.1,10.7083]
["bitfinex","ETHUSD",1764338119276,0.79007998,3074.9,3074.1,10.7083]
["bitfinex","ETHUSD",1764338119579,0.1784,3075.0,3074.2,0.4953]
["bitfinex","ETHUSD",1764338119758,0.6654,3075.0,3074.2,0.4953]
["bitfinex","ETHUSD",1764338120258,3.91744132,3075.0,3074.3,3.25277298]
["bitfinex","ETHUSD",1764338120462,0.0474,3075.8,3074.9,0.4581]
["bitfinex","ETHUSD",1764338120662,0.1997,3076.1,3075.1,0.4581]
["bitfinex","ETHUSD",1764338120857,0.1997,3076.1,3075.2,0.405504]
["bitfinex","ETHUSD",1764338121061,0.1997,3076.1,3075.2,1.087004]
["bitfinex","ETHUSD",1764338121260,0.03688531,3076.0,3075.2,0.6815]
["bitfinex","ETHUSD",1764338121463,0.5066,3075.3,3074.7,0.405504]
["bitfinex","ETHUSD",1764338121663,0.5066,3075.3,3074.9,10.0]
["bitfinex","ETHUSD",1764338121862,0.4852,3075.2,3074.9,10.0]
["bitfinex","ETHUSD",1764338122078,0.3087,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338122577,0.3079,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338122879,0.4619,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338123383,0.487,3075.4,3074.9,10.0]
["bitfinex","ETHUSD",1764338123679,0.23658531,3075.6,3074.9,10.0]
["bitfinex","ETHUSD",1764338123880,0.72358531,3075.6,3074.9,10.0]
["bitfinex","ETHUSD",1764338124358,0.487,3075.5,3074.9,10.0]
["bitfinex","ETHUSD",1764338124557,0.3061,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338125062,0.7913,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338126552,4.04333252,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338126769,4.08021783,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338126970,4.04333252,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338127148,0.3061,3075.0,3074.9,10.0]
["bitfinex","ETHUSD",1764338127363,0.4852,3075.3,3074.9,10.0]
["bitfinex","ETHUSD",1764338127558,0.1997,3075.6,3074.9,13.2521265]
["bitfinex","ETHUSD",1764338127759,0.23658531,3075.6,3074.9,13.2521265]
["bitfinex","ETHUSD",1764338127961,3.25129265,3075.7,3074.9,16.85899709]
["bitfinex","ETHUSD",1764338128178,0.03688531,3076.0,3074.9,16.85899709]
["bitfinex","ETHUSD",1764338128179,3.45089192,3075.8,3075.0,0.4953]
["bitfinex","ETHUSD",1764338128380,3.48777723,3075.8,3075.1,0.213]
["bitfinex","ETHUSD",1764338128566,0.23658531,3075.8,3075.2,3.25182101]
["bitfinex","ETHUSD",1764338128882,0.1997,3075.8,3075.2,3.25182101]
["bitfinex","ETHUSD",1764338129084,3.4877806,3075.8,3075.2,3.25182101]
["bitfinex","ETHUSD",1764338129383,3.48782003,3075.8,3075.1,0.4953]
["bitfinex","ETHUSD",1764338129588,3.48782003,3075.8,3074.9,10.35473231]
["bitfinex","ETHUSD",1764338129589,3.48782003,3075.8,3075.3,0.213]
["bitfinex","ETHUSD",1764338129790,3.97482003,3075.8,3075.3,0.213]
["bitfinex","ETHUSD",1764338130081,0.3061,3075.4,3075.3,0.213]
["bitfinex","ETHUSD",1764338130380,0.7913,3075.4,3074.9,10.0]
["bitfinex","ETHUSD",1764338130553,3.25182101,3075.2,3075.0,0.213]
["bitfinex","ETHUSD",1764338130757,3.45089877,3075.8,3075.4,2.66817444]
["bitfinex","ETHUSD",1764338130972,6.84767823,3075.7,3075.4,2.66817444]
["bitfinex","ETHUSD",1764338131183,6.84767823,3075.7,3074.7,0.213]
["bitfinex","ETHUSD",1764338131366,6.84967823,3075.7,3074.7,0.213]
["bitfinex","ETHUSD",1764338131567,0.66220549,3075.6,3074.7,0.213]
["bitfinex","ETHUSD",1764338131764,1.3877996,3075.6,3074.7,0.213]
["bitfinex","ETHUSD",1764338131967,0.0998,3075.5,3074.7,0.213]
["bitfinex","ETHUSD",1764338132871,0.72559411,3075.3,3074.7,0.213]
["bitfinex","ETHUSD",1764338133383,0.72559411,3075.3,3074.6,7.02572]
["bitfinex","ETHUSD",1764338133384,0.0998,3075.2,3074.6,7.33182]
["bitfinex","ETHUSD",1764338133582,0.44489347,3075.2,3074.6,7.33182]
["bitfinex","ETHUSD",1764338133888,0.44489347,3075.2,3074.6,4.08]
["bitfinex","ETHUSD",1764338134184,0.30082988,3075.1,3074.6,4.04312]
["bitfinex","ETHUSD",1764338134385,0.213,3075.0,3074.6,3.55792]
["bitfinex","ETHUSD",1764338134755,6.50427656,3074.9,3074.6,3.55792]
["bitfinex","ETHUSD",1764338134956,6.50427656,3074.9,3074.6,0.3061]
["bitfinex","ETHUSD",1764338135157,6.50427656,3074.9,3074.1,0.001]
["bitfinex","ETHUSD",1764338135353,6.50427656,3074.9,3074.6,3.25182]
["bitfinex","ETHUSD",1764338135567,6.50427656,3074.9,3074.6,3.2887]
["bitfinex","ETHUSD",1764338135984,6.50427656,3074.9,3074.6,3.7739]
["bitfinex","ETHUSD",1764338136284,6.50427656,3074.9,3074.6,6.44208]
["bitfinex","ETHUSD",1764338136658,6.50427656,3074.9,3074.6,9.6939]
["bitfinex","ETHUSD",1764338136854,6.50427656,3074.9,3074.6,10.0]
["bitfinex","ETHUSD",1764338137061,6.50427656,3074.9,3074.6,6.74818]
["bitfinex","ETHUSD",1764338137254,6.50427656,3074.9,3074.6,6.7113]
["bitfinex","ETHUSD",1764338137455,6.50427656,3074.9,3074.6,6.2261]
["bitfinex","ETHUSD",1764338137683,0.72559411,3074.8,3074.6,6.2261]
["bitfinex","ETHUSD",1764338137876,0.72559411,3074.8,3074.6,3.55792]
["bitfinex","ETHUSD",1764338138060,0.1,3074.7,3074.6,0.3061]
["bitfinex","ETHUSD",1764338138254,0.1,3074.7,3074.1,0.001]
["bitfinex","ETHUSD",1764338138784,0.72559411,3074.8,3074.1,0.001]
["bitfinex","ETHUSD",1764338138964,0.72559411,3074.6,3074.1,0.001]
["bitfinex","ETHUSD",1764338139166,0.405504,3074.3,3074.1,0.001]
["bitfinex","ETHUSD",1764338139377,0.718504,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764338139571,1.02016592,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764338139771,1.19474192,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764338140363,0.505504,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764338140676,0.2537,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338140892,4.4458079,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338141195,4.2328079,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338141363,4.1921079,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338141558,4.4458079,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338143278,4.5458079,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338143778,5.25371186,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338144391,5.04071186,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338144584,5.25371186,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338145164,4.84820786,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338145890,4.63520786,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338146092,4.84820786,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338146666,10.79387754,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338147200,0.30239996,3073.6,3073.5,0.4779]
["bitfinex","ETHUSD",1764338147377,0.213,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764338147573,13.31260493,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1764338147574,0.213,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1764338148594,6.50639252,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764338148890,3.25319626,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764338149289,6.50639252,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764338151178,0.2537,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338151571,6.50639252,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764338152164,9.75958878,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764338152392,0.2537,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338152996,0.72559411,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1764338153199,6.50681588,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1764338156598,0.2537,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338156900,6.50681588,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1764338157266,0.2537,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338157603,6.50681588,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1764338157769,3.25340794,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1764338158174,6.50681588,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1764338159800,0.1491,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338160196,0.45245386,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338161521,0.87169646,3074.8,3073.5,0.9712]
["bitfinex","ETHUSD",1764338161798,1.17035984,3075.0,3073.5,0.9712]
["bitfinex","ETHUSD",1764338161799,6.85865508,3074.6,3073.6,0.4769]
["bitfinex","ETHUSD",1764338161987,0.1,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1764338162212,0.51654699,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1764338162517,0.30354699,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1764338162701,0.30354699,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1764338162881,0.30354699,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1764338163086,0.30354699,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1764338163391,0.30354699,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1764338163577,0.30354699,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338163773,3.70616078,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338163984,3.95876078,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338164275,4.05876078,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338165201,4.78435489,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338165596,11.60985889,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1764338165904,0.505504,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764338166094,8.572884,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1764338166292,8.572884,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1764338166293,1.13109811,3073.1,3072.8,0.001]
["bitfinex","ETHUSD",1764338166493,0.706104,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338166693,2.0509688,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338167008,1.57907469,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338167181,1.17357069,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338167383,1.03287069,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338167578,1.28657069,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338167778,5.26641973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338168083,5.36641973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338168876,5.77192373,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338169089,6.64775598,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338169303,5.77192373,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338169879,5.67485574,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338170079,5.01271973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338170407,5.36641973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338170917,5.11271973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338171204,5.36481973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338172790,11.78481973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338172992,11.53191973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338173189,11.78481973,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338174579,12.19032373,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338176093,15.62032373,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338176311,16.49545974,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1764338176610,0.1,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1764338176807,0.51654699,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764338177019,0.30354699,3071.6,3071.4,0.4586]
["bitfinex","ETHUSD",1764338177184,0.213,3071.6,3071.5,0.4823]
["bitfinex","ETHUSD",1764338177710,0.213,3071.8,3071.5,0.9409]
["bitfinex","ETHUSD",1764338177900,0.51654699,3071.8,3071.5,0.9409]
["bitfinex","ETHUSD",1764338178085,3.25552625,3071.7,3071.5,0.9409]
["bitfinex","ETHUSD",1764338178288,6.5110525,3071.7,3071.5,0.9409]
["bitfinex","ETHUSD",1764338178593,3.98112036,3071.7,3071.6,0.9409]
["bitfinex","ETHUSD",1764338178788,4.28415481,3071.7,3071.6,0.9409]
["bitfinex","ETHUSD",1764338179818,7.53968106,3071.7,3071.3,0.4596]
["bitfinex","ETHUSD",1764338180118,7.23664661,3071.7,3071.3,0.4596]
["bitfinex","ETHUSD",1764338181106,3.98113307,3071.7,3071.6,0.4823]
["bitfinex","ETHUSD",1764338182409,3.98113307,3071.7,3071.6,0.9409]
["bitfinex","ETHUSD",1764338182613,3.98113307,3071.7,3071.6,0.4823]
["bitfinex","ETHUSD",1764338183317,3.98113307,3071.7,3071.6,0.9409]
["bitfinex","ETHUSD",1764338183681,3.98113307,3071.7,3071.3,0.4596]
["bitfinex","ETHUSD",1764338183901,3.98113307,3071.7,3071.6,0.4823]
["bitfinex","ETHUSD",1764338184107,3.98113307,3071.7,3071.6,0.9409]
["bitfinex","ETHUSD",1764338184391,4.28414641,3071.7,3071.6,0.9409]
["bitfinex","ETHUSD",1764338184904,6.42,3072.6,3071.6,0.9409]
["bitfinex","ETHUSD",1764338184905,0.213,3072.0,3071.6,0.9409]
["bitfinex","ETHUSD",1764338185214,0.213,3072.0,3071.6,0.4823]
["bitfinex","ETHUSD",1764338185519,0.213,3072.0,3071.6,0.9409]
["bitfinex","ETHUSD",1764338185817,0.51599637,3072.0,3071.6,0.9409]
["bitfinex","ETHUSD",1764338185999,0.30299637,3071.9,3071.6,0.9409]
["bitfinex","ETHUSD",1764338186184,6.5106286,3071.9,3071.6,0.9409]
["bitfinex","ETHUSD",1764338186712,6.7236286,3071.9,3071.3,0.001]
["bitfinex","ETHUSD",1764338186888,6.7236286,3071.9,3071.4,0.4586]
["bitfinex","ETHUSD",1764338187087,6.5106286,3071.9,3071.4,0.4586]
["bitfinex","ETHUSD",1764338187285,0.213,3071.9,3071.8,0.4823]
["bitfinex","ETHUSD",1764338187610,0.213,3071.9,3071.4,0.4586]
["bitfinex","ETHUSD",1764338188182,3.25542027,3071.8,3071.4,0.83016135]
["bitfinex","ETHUSD",1764338188386,3.46835252,3071.9,3071.4,0.4586]
["bitfinex","ETHUSD",1764338188585,6.72370504,3071.9,3071.5,0.4586]
["bitfinex","ETHUSD",1764338189113,6.82310504,3071.9,3071.3,0.001]
["bitfinex","ETHUSD",1764338189314,1.02910229,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1764338189518,0.1,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1764338189689,0.30350818,3071.5,3071.3,0.001]
["bitfinex","ETHUSD",1764338189889,0.30350818,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1764338190290,3.55935242,3071.4,3071.3,0.4833]
["bitfinex","ETHUSD",1764338190788,0.30350818,3071.4,3071.3,0.4833]
["bitfinex","ETHUSD",1764338191109,0.213,3072.2,3071.3,0.9419]
["bitfinex","ETHUSD",1764338191306,0.516517,3072.1,3071.3,0.9419]
["bitfinex","ETHUSD",1764338191512,0.303517,3072.0,3071.4,0.4586]
["bitfinex","ETHUSD",1764338191816,0.303517,3071.9,3071.4,0.4586]
["bitfinex","ETHUSD",1764338192020,0.303517,3071.8,3071.4,0.4586]
["bitfinex","ETHUSD",1764338192192,3.55913871,3071.7,3071.4,0.4586]
["bitfinex","ETHUSD",1764338192392,6.42,3072.6,3071.4,0.4586]
["bitfinex","ETHUSD",1764338192393,0.303517,3071.6,3071.4,0.4586]
["bitfinex","ETHUSD",1764338192721,0.72559411,3072.6,3071.5,0.37154752]
["bitfinex","ETHUSD",1764338192893,0.51692552,3072.5,3071.7,0.4823]
["bitfinex","ETHUSD",1764338193215,0.51692552,3072.4,3071.7,0.4823]
["bitfinex","ETHUSD",1764338193416,0.30392552,3072.3,3071.8,0.4586]
["bitfinex","ETHUSD",1764338193593,0.30392552,3072.2,3071.8,0.4586]
["bitfinex","ETHUSD",1764338193786,0.30392552,3072.1,3071.8,0.4586]
["bitfinex","ETHUSD",1764338193992,0.30392552,3072.0,3071.5,0.37154752]
["bitfinex","ETHUSD",1764338194198,0.30392552,3072.0,3071.3,0.001]
["bitfinex","ETHUSD",1764338194199,3.25542027,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1764338194393,0.30392552,3071.7,3071.5,0.4586]
["bitfinex","ETHUSD",1764338194593,0.30392552,3071.6,3071.5,0.4586]
["bitfinex","ETHUSD",1764338194989,0.30392552,3071.6,3071.5,0.9409]
["bitfinex","ETHUSD",1764338195213,0.30312552,3071.6,3071.5,0.9409]
["bitfinex","ETHUSD",1764338196394,0.30312552,3071.6,3071.5,4.19663823]
["bitfinex","ETHUSD",1764338196989,0.30312552,3071.6,3071.5,4.94199248]
["bitfinex","ETHUSD",1764338198208,0.30312552,3071.6,3071.5,1.68625425]
["bitfinex","ETHUSD",1764338198409,0.30312552,3071.6,3071.5,4.94199248]
["bitfinex","ETHUSD",1764338199025,0.30312552,3071.6,3071.5,1.68625425]
["bitfinex","ETHUSD",1764338200191,0.30312552,3071.6,3071.5,0.9409]
["bitfinex","ETHUSD",1764338200395,0.30312552,3071.6,3071.5,0.4823]
["bitfinex","ETHUSD",1764338200594,0.30312552,3071.6,3071.5,0.9632]
["bitfinex","ETHUSD",1764338201908,0.30312552,3071.6,3071.5,4.21893823]
["bitfinex","ETHUSD",1764338202601,0.30312552,3071.6,3071.5,4.21993823]
["bitfinex","ETHUSD",1764338202820,0.30512552,3071.6,3071.5,1.71188183]
["bitfinex","ETHUSD",1764338203718,0.30512552,3071.6,3071.5,4.21993823]
["bitfinex","ETHUSD",1764338204202,0.30512552,3071.6,3071.5,0.9642]
["bitfinex","ETHUSD",1764338205325,3.56075776,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338206321,0.30512552,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338206526,3.56075776,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338206800,0.30512552,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338207225,0.30512552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338208097,0.30512552,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338208826,0.30512552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338210415,0.30512552,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338210931,0.30512552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338211700,0.30512552,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338212237,0.30512552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338213130,0.30512552,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338213555,0.30512552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338214219,3.56075776,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338214776,3.81365776,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338215240,4.75125187,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338216028,4.28635187,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338216230,4.28635187,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338216941,0.30512552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338219058,0.30512552,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338219260,0.30512552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338219427,0.30432552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338220154,0.30432552,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338220748,0.30432552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338221256,0.30432552,3071.6,3071.5,1.36145385]
["bitfinex","ETHUSD",1764338221645,0.30432552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338222427,3.81285776,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338223464,0.30432552,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338223861,0.30432552,3071.6,3071.5,0.9416]
["bitfinex","ETHUSD",1764338225544,0.30432552,3071.6,3071.5,4.19733823]
["bitfinex","ETHUSD",1764338225862,0.30432552,3071.6,3071.5,4.63837205]
["bitfinex","ETHUSD",1764338227476,0.30432552,3071.6,3071.5,1.38263382]
["bitfinex","ETHUSD",1764338227680,0.30432552,3071.6,3071.5,4.63837205]
["bitfinex","ETHUSD",1764338228776,0.30432552,3071.6,3071.5,4.15747205]
["bitfinex","ETHUSD",1764338228956,0.30432552,3071.6,3071.5,0.4607]
["bitfinex","ETHUSD",1764338229552,0.002,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338229880,3.51053224,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338230251,4.48902635,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338230673,4.23612635,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338230885,4.48902635,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338231054,4.58902635,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338231569,4.89414072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338233381,4.54124072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338233592,4.28834072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338233786,4.54124072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338234669,1.28560848,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338234965,4.54124072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338235160,5.20344621,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338235488,4.64124072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338235687,4.79414072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338235983,4.64124072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338236167,4.89414072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338238381,4.54124072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338238662,4.89414072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338238990,4.54124072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338239565,4.89414072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338239992,4.28834072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338240193,4.50034072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338240596,4.02764661,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338240876,5.10614072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338242191,1.03270848,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338242801,4.28834072,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1764338243194,3.56274661,3071.6,3071.5,0.4934]
["bitfinex","ETHUSD",1764338243507,0.30711437,3071.6,3071.5,0.9583]
["bitfinex","ETHUSD",1764338243687,0.30631437,3071.6,3071.5,0.9583]
["bitfinex","ETHUSD",1764338243880,3.56194661,3071.6,3071.5,0.9583]
["bitfinex","ETHUSD",1764338244091,0.30631437,3071.6,3071.5,0.9583]
["bitfinex","ETHUSD",1764338245078,0.30631437,3071.6,3071.5,0.4934]
["bitfinex","ETHUSD",1764338245481,3.56194661,3071.6,3071.5,0.4934]
["bitfinex","ETHUSD",1764338245881,0.30631437,3071.6,3071.5,0.4934]
["bitfinex","ETHUSD",1764338246179,0.30631437,3071.6,3071.5,1.33333293]
["bitfinex","ETHUSD",1764338246375,0.30631437,3071.6,3071.5,0.9583]
["bitfinex","ETHUSD",1764338247700,0.30631437,3071.6,3071.5,4.21403823]
["bitfinex","ETHUSD",1764338248929,0.30631437,3071.6,3071.5,0.9583]
["bitfinex","ETHUSD",1764338249428,0.30631437,3071.6,3071.5,4.21403823]
["bitfinex","ETHUSD",1764338249932,0.30631437,3071.6,3071.5,0.9583]
["bitfinex","ETHUSD",1764338250334,0.30631437,3071.6,3071.5,4.21403823]
["bitfinex","ETHUSD",1764338250831,0.30631437,3071.6,3071.5,0.9583]
["bitfinex","ETHUSD",1764338251034,0.30631437,3071.6,3071.5,4.21403823]
["bitfinex","ETHUSD",1764338252135,0.30631437,3071.6,3071.5,4.42603823]
["bitfinex","ETHUSD",1764338254242,0.0012,3071.6,3071.5,4.42603823]
["bitfinex","ETHUSD",1764338254443,0.0012,3071.6,3071.5,5.19432617]
["bitfinex","ETHUSD",1764338256137,0.0012,3071.6,3071.5,5.22688355]
["bitfinex","ETHUSD",1764338256341,0.0012,3071.6,3071.5,5.59983017]
["bitfinex","ETHUSD",1764338256540,0.0012,3071.6,3071.5,5.63238755]
["bitfinex","ETHUSD",1764338256712,0.0012,3071.6,3071.5,5.59983017]
["bitfinex","ETHUSD",1764338257843,0.0012,3071.6,3071.5,5.22688355]
["bitfinex","ETHUSD",1764338258609,0.0012,3071.6,3071.5,6.35798166]
["bitfinex","ETHUSD",1764338259206,0.0012,3071.6,3071.5,7.21004716]
["bitfinex","ETHUSD",1764338259438,0.0012,3071.6,3071.5,7.17748978]
["bitfinex","ETHUSD",1764338259636,0.002,3072.0,3071.5,12.83690074]
["bitfinex","ETHUSD",1764338259856,0.002,3072.0,3071.9,0.897904]
["bitfinex","ETHUSD",1764338260140,0.002,3072.3,3072.0,1.13109811]
["bitfinex","ETHUSD",1764338260314,0.002,3072.3,3072.2,0.6884]
["bitfinex","ETHUSD",1764338260648,0.002,3072.3,3072.2,5.99157733]
["bitfinex","ETHUSD",1764338260848,0.002,3072.3,3072.2,7.57077946]
["bitfinex","ETHUSD",1764338261138,0.002,3073.6,3073.4,4.57758322]
["bitfinex","ETHUSD",1764338261320,0.002,3073.6,3073.5,0.8937]
["bitfinex","ETHUSD",1764338261521,0.002,3073.6,3073.5,1.3812]
["bitfinex","ETHUSD",1764338263134,0.002,3073.6,3073.5,4.63481965]
["bitfinex","ETHUSD",1764338263462,0.002,3073.6,3073.5,6.55477233]
["bitfinex","ETHUSD",1764338264031,0.002,3074.0,3073.9,6.67282863]
["bitfinex","ETHUSD",1764338264355,0.002,3075.3,3074.3,0.405504]
["bitfinex","ETHUSD",1764338264555,0.002,3075.3,3075.2,0.6817]
["bitfinex","ETHUSD",1764338264755,0.002,3075.3,3075.2,1.1692]
["bitfinex","ETHUSD",1764338265057,0.002,3075.3,3075.2,4.42102101]
["bitfinex","ETHUSD",1764338265256,0.002,3075.3,3075.2,14.42102101]
["bitfinex","ETHUSD",1764338267666,0.002,3075.3,3075.2,14.23372101]
["bitfinex","ETHUSD",1764338267870,0.002,3075.3,3075.2,13.25182101]
["bitfinex","ETHUSD",1764338268036,0.002,3075.3,3075.2,15.8840977]
["bitfinex","ETHUSD",1764338268037,0.0012,3075.3,3075.2,15.8840977]
["bitfinex","ETHUSD",1764338268354,0.0012,3075.3,3075.2,15.3965977]
["bitfinex","ETHUSD",1764338268531,0.0012,3075.3,3075.2,15.8840977]
["bitfinex","ETHUSD",1764338269532,0.0012,3075.3,3075.2,12.63227669]
["bitfinex","ETHUSD",1764338269732,0.0012,3075.3,3075.2,15.8840977]
["bitfinex","ETHUSD",1764338270149,0.0012,3075.3,3075.2,12.14477669]
["bitfinex","ETHUSD",1764338270689,0.0012,3075.3,3075.2,15.3965977]
["bitfinex","ETHUSD",1764338270899,0.0012,3075.3,3075.2,11.65037669]
["bitfinex","ETHUSD",1764338271113,0.0012,3075.3,3075.2,12.63227669]
["bitfinex","ETHUSD",1764338271385,0.0012,3075.3,3075.2,15.8840977]
["bitfinex","ETHUSD",1764338271572,0.0012,3075.3,3075.2,12.63227669]
["bitfinex","ETHUSD",1764338271773,0.0012,3075.3,3075.2,12.14477669]
["bitfinex","ETHUSD",1764338271976,0.0012,3075.3,3075.2,10.4944]
["bitfinex","ETHUSD",1764338272678,0.0012,3075.3,3075.2,13.74622101]
["bitfinex","ETHUSD",1764338272872,0.0012,3075.3,3075.2,10.4944]
["bitfinex","ETHUSD",1764338273079,0.0012,3075.3,3075.2,13.74622101]
["bitfinex","ETHUSD",1764338273279,0.2601,3075.3,3075.2,10.0]
["bitfinex","ETHUSD",1764338273674,0.0012,3075.3,3075.2,10.0]
["bitfinex","ETHUSD",1764338274603,0.2601,3075.3,3075.2,10.0]
["bitfinex","ETHUSD",1764338274757,0.2601,3075.3,3074.9,0.4875]
["bitfinex","ETHUSD",1764338274958,0.2601,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1764338275490,0.0012,3075.3,3075.1,0.03351926]
["bitfinex","ETHUSD",1764338276380,0.0012,3075.3,3075.2,0.4944]
["bitfinex","ETHUSD",1764338276757,0.0012,3075.3,3075.2,0.9819]
["bitfinex","ETHUSD",1764338277000,0.0012,3075.3,3075.2,0.4944]
["bitfinex","ETHUSD",1764338277201,0.0012,3075.3,3075.2,0.9819]
["bitfinex","ETHUSD",1764338277383,0.0012,3075.3,3075.2,4.23372101]
["bitfinex","ETHUSD",1764338277619,0.0012,3075.3,3075.2,0.4944]
["bitfinex","ETHUSD",1764338277816,0.0012,3075.3,3075.1,3.25287984]
["bitfinex","ETHUSD",1764338278020,0.0012,3075.3,3075.2,0.4944]
["bitfinex","ETHUSD",1764338278445,0.0012,3075.3,3075.2,1.01441821]
["bitfinex","ETHUSD",1764338278644,0.0012,3075.3,3075.2,1.76634069]
["bitfinex","ETHUSD",1764338279427,0.0012,3075.3,3075.2,4.98564349]
["bitfinex","ETHUSD",1764338280337,0.0012,3075.3,3075.2,5.6346657]
["bitfinex","ETHUSD",1764338280633,0.0012,3075.3,3075.2,4.70914349]
["bitfinex","ETHUSD",1764338280833,0.0012,3075.3,3075.2,4.98564349]
["bitfinex","ETHUSD",1764338281002,0.0012,3075.3,3075.2,5.39114749]
["bitfinex","ETHUSD",1764338281214,0.0012,3075.3,3075.2,5.4236657]
["bitfinex","ETHUSD",1764338282243,0.0012,3075.3,3075.2,5.39114749]
["bitfinex","ETHUSD",1764338282455,0.0012,3075.3,3075.2,5.4236657]
["bitfinex","ETHUSD",1764338283357,0.0012,3075.3,3075.2,5.39114749]
["bitfinex","ETHUSD",1764338283561,0.0012,3075.3,3075.2,5.4236657]
["bitfinex","ETHUSD",1764338283854,0.0012,3075.3,3075.2,6.14925981]
["bitfinex","ETHUSD",1764338284332,0.0012,3075.3,3075.2,6.1167416]
["bitfinex","ETHUSD",1764338284712,0.0012,3075.3,3075.2,6.14925981]
["bitfinex","ETHUSD",1764338284917,0.002,3075.7,3075.3,1.13109811]
["bitfinex","ETHUSD",1764338285134,0.002,3075.7,3075.6,0.899904]
["bitfinex","ETHUSD",1764338285544,0.002,3075.7,3075.6,5.36439621]
["bitfinex","ETHUSD",1764338286254,0.002,3075.7,3075.6,5.39691019]
["bitfinex","ETHUSD",1764338287140,0.002,3075.7,3075.6,5.36439621]
["bitfinex","ETHUSD",1764338287347,0.002,3075.7,3075.6,5.39691019]
["bitfinex","ETHUSD",1764338287545,0.002,3075.7,3075.6,6.40905492]
["bitfinex","ETHUSD",1764338290249,0.002,3075.7,3075.6,16.40905492]
["bitfinex","ETHUSD",1764338290454,0.002,3075.7,3075.6,16.37654094]
["bitfinex","ETHUSD",1764338291137,0.3050583,3075.7,3075.6,16.37654094]
["bitfinex","ETHUSD",1764338291524,0.30504805,3075.7,3075.6,16.37654094]
["bitfinex","ETHUSD",1764338292250,0.0012,3075.7,3075.6,16.37654094]
["bitfinex","ETHUSD",1764338292420,0.002,3076.0,3075.7,3.09390208]
["bitfinex","ETHUSD",1764338292625,0.002,3076.0,3075.9,6.80403852]
["bitfinex","ETHUSD",1764338293034,0.002,3076.0,3075.9,7.29333852]
["bitfinex","ETHUSD",1764338293634,0.002,3076.0,3075.9,10.5444195]
["bitfinex","ETHUSD",1764338293832,0.002,3076.0,3075.9,12.29864527]
["bitfinex","ETHUSD",1764338294431,0.002,3076.1,3076.0,1.13109811]
["bitfinex","ETHUSD",1764338294750,0.002,3076.1,3076.0,2.96755992]
["bitfinex","ETHUSD",1764338295051,0.002,3076.1,3076.0,2.08779811]
["bitfinex","ETHUSD",1764338295237,0.002,3076.1,3076.0,2.12030786]
["bitfinex","ETHUSD",1764338295548,0.002,3076.1,3076.0,6.83989657]
["bitfinex","ETHUSD",1764338295720,0.002,3076.1,3076.0,6.80738682]
["bitfinex","ETHUSD",1764338296836,0.002,3076.1,3076.0,12.75462134]
["bitfinex","ETHUSD",1764338297258,0.002,3076.1,3076.0,13.01352134]
["bitfinex","ETHUSD",1764338297458,0.83099411,3078.0,3076.1,0.405504]
["bitfinex","ETHUSD",1764338297765,0.30290278,3077.9,3076.5,0.405504]
["bitfinex","ETHUSD",1764338298062,0.30290278,3077.8,3077.7,0.405504]
["bitfinex","ETHUSD",1764338298240,0.2589,3079.0,3077.7,1.34209811]
["bitfinex","ETHUSD",1764338298438,0.30245745,3078.9,3077.9,0.405504]
["bitfinex","ETHUSD",1764338298661,0.30245745,3078.8,3077.9,0.405504]
["bitfinex","ETHUSD",1764338298845,0.30245745,3078.7,3078.1,0.405504]
["bitfinex","ETHUSD",1764338299044,0.30245745,3078.7,3077.8,1.71342737]
["bitfinex","ETHUSD",1764338299045,0.30245745,3078.6,3078.3,0.405504]
["bitfinex","ETHUSD",1764338299355,0.30245745,3078.5,3078.4,0.211]
["bitfinex","ETHUSD",1764338299662,0.003,3079.1,3078.4,6.70782207]
["bitfinex","ETHUSD",1764338299663,0.2589,3079.0,3078.4,6.70782207]
["bitfinex","ETHUSD",1764338299865,0.30196365,3078.9,3078.4,0.211]
["bitfinex","ETHUSD",1764338300066,0.2589,3078.5,3078.4,0.211]
["bitfinex","ETHUSD",1764338300356,0.2589,3078.5,3078.4,3.45944074]
["bitfinex","ETHUSD",1764338300559,0.56057234,3078.5,3078.4,0.211]
["bitfinex","ETHUSD",1764338301166,0.2589,3079.0,3078.4,3.45944074]
["bitfinex","ETHUSD",1764338301336,0.30145145,3078.9,3078.4,3.45944074]
["bitfinex","ETHUSD",1764338301537,0.2589,3078.5,3078.3,10.0]
["bitfinex","ETHUSD",1764338301747,0.30145145,3078.8,3078.3,10.0]
["bitfinex","ETHUSD",1764338301748,0.33335145,3078.4,3078.3,10.0]
["bitfinex","ETHUSD",1764338302156,0.59225145,3078.4,3078.3,10.0]
["bitfinex","ETHUSD",1764338302362,0.59225145,3078.4,3078.3,9.7247]
["bitfinex","ETHUSD",1764338302363,7.26508008,3078.4,3078.3,9.7247]
["bitfinex","ETHUSD",1764338302554,7.36508008,3078.4,3078.3,9.7247]
["bitfinex","ETHUSD",1764338302740,8.34118661,3078.4,3078.3,9.7247]
["bitfinex","ETHUSD",1764338302941,2.60495209,3078.4,3078.3,9.7247]
["bitfinex","ETHUSD",1764338303142,2.39395209,3078.4,3078.3,9.7247]
["bitfinex","ETHUSD",1764338303360,2.60495209,3078.4,3078.3,10.0]
["bitfinex","ETHUSD",1764338303664,6.11388804,3078.4,3078.3,10.0]
["bitfinex","ETHUSD",1764338304059,12.06112256,3078.4,3078.3,10.0]
["bitfinex","ETHUSD",1764338304363,11.80062735,3078.4,3078.3,9.34728409]
["bitfinex","ETHUSD",1764338304940,5.54239283,3078.4,3078.3,9.34728409]
["bitfinex","ETHUSD",1764338305167,5.75339283,3078.4,3078.3,9.99999409]
["bitfinex","ETHUSD",1764338305361,4.7772863,3078.4,3078.3,9.99999409]
["bitfinex","ETHUSD",1764338305763,4.5662863,3078.4,3078.3,9.99999409]
["bitfinex","ETHUSD",1764338305935,10.82452082,3078.4,3078.3,9.99999409]
["bitfinex","ETHUSD",1764338307851,0.1,3077.6,3076.6,0.211]
["bitfinex","ETHUSD",1764338308065,0.30145145,3077.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1764338308273,0.1,3077.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1764338308443,0.30145145,3077.2,3076.2,3.25076392]
["bitfinex","ETHUSD",1764338308640,0.30145145,3077.1,3076.2,3.25076392]
["bitfinex","ETHUSD",1764338308836,0.30145145,3077.0,3076.2,3.25076392]
["bitfinex","ETHUSD",1764338309036,0.30145145,3076.9,3076.1,0.211]
["bitfinex","ETHUSD",1764338309236,0.30145145,3076.8,3076.1,0.211]
["bitfinex","ETHUSD",1764338309462,0.30145145,3076.7,3076.1,0.211]
["bitfinex","ETHUSD",1764338309651,3.25013828,3076.8,3076.1,3.46184779]
["bitfinex","ETHUSD",1764338310066,3.25013828,3076.8,3076.1,0.211]
["bitfinex","ETHUSD",1764338310362,6.50027656,3076.8,3076.0,3.25091218]
["bitfinex","ETHUSD",1764338310538,6.50027656,3076.8,3075.8,3.25118062]
["bitfinex","ETHUSD",1764338310956,6.50027656,3076.8,3075.8,6.5023673]
["bitfinex","ETHUSD",1764338311469,6.50027656,3076.8,3075.4,0.183]
["bitfinex","ETHUSD",1764338311470,0.1,3076.6,3075.4,0.183]
["bitfinex","ETHUSD",1764338311670,0.1,3076.6,3075.2,0.4572]
["bitfinex","ETHUSD",1764338311671,9.75134079,3076.5,3075.2,3.89197217]
["bitfinex","ETHUSD",1764338311986,0.72559411,3076.4,3075.2,0.394]
["bitfinex","ETHUSD",1764338312135,0.72559411,3076.4,3075.1,0.001]
["bitfinex","ETHUSD",1764338312136,0.30248488,3076.3,3075.1,0.001]
["bitfinex","ETHUSD",1764338312335,0.1,3076.0,3075.1,0.001]
["bitfinex","ETHUSD",1764338312647,0.30248488,3075.9,3075.1,0.001]
["bitfinex","ETHUSD",1764338312845,0.30248488,3075.8,3075.1,0.001]
["bitfinex","ETHUSD",1764338313045,0.1,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1764338313249,0.30252524,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338313438,0.211,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1764338313439,0.1,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338313654,0.30252524,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338313855,3.46229238,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338314056,0.211,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764338314459,0.30232062,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1764338314656,0.30232062,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1764338314855,0.30232062,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1764338315054,0.30232062,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338315270,0.30232062,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1764338315444,0.97667218,3076.5,3075.6,0.001]
["bitfinex","ETHUSD",1764338315445,0.3021308,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1764338317771,0.72559411,3076.5,3075.8,6.95957336]
["bitfinex","ETHUSD",1764338318081,6.51153512,3077.4,3075.9,0.0325108]
["bitfinex","ETHUSD",1764338318082,1.18748462,3077.1,3075.9,0.0325108]
["bitfinex","ETHUSD",1764338318363,1.18748462,3077.1,3076.0,0.69920842]
["bitfinex","ETHUSD",1764338318364,1.07648462,3077.1,3076.0,0.69920842]
["bitfinex","ETHUSD",1764338318565,0.97648462,3077.1,3076.0,0.69920842]
["bitfinex","ETHUSD",1764338318736,0.97648462,3077.1,3076.1,0.21550869]
["bitfinex","ETHUSD",1764338318737,0.211,3077.1,3076.1,0.21550869]
["bitfinex","ETHUSD",1764338318943,0.30196459,3077.2,3076.1,0.67270869]
["bitfinex","ETHUSD",1764338319347,0.30196459,3077.2,3076.2,0.4572]
["bitfinex","ETHUSD",1764338319544,0.30196459,3077.2,3076.3,0.03250658]
["bitfinex","ETHUSD",1764338319752,0.72559411,3077.2,3076.3,3.25057718]
["bitfinex","ETHUSD",1764338319942,0.72559411,3077.2,3076.3,3.67216148]
["bitfinex","ETHUSD",1764338320151,0.72559411,3077.2,3076.3,0.38907772]
["bitfinex","ETHUSD",1764338320361,0.40195956,3077.1,3076.1,0.183]
["bitfinex","ETHUSD",1764338320557,0.30195956,3077.1,3076.1,0.183]
["bitfinex","ETHUSD",1764338320758,0.1,3077.0,3075.9,3.25106719]
["bitfinex","ETHUSD",1764338320965,0.1,3077.0,3076.0,0.03250975]
["bitfinex","ETHUSD",1764338321365,0.30195137,3077.1,3076.0,0.03250975]
["bitfinex","ETHUSD",1764338321545,0.30195137,3077.1,3076.1,0.1978]
["bitfinex","ETHUSD",1764338321748,4.36960235,3077.5,3076.2,6.50152784]
["bitfinex","ETHUSD",1764338321962,4.25960235,3077.5,3076.3,0.21]
["bitfinex","ETHUSD",1764338322149,1.0275246,3077.4,3076.3,0.21]
["bitfinex","ETHUSD",1764338322354,0.1,3077.2,3076.3,0.21]
["bitfinex","ETHUSD",1764338322551,0.1,3077.2,3075.6,0.406504]
["bitfinex","ETHUSD",1764338322552,0.1,3077.2,3075.6,0.4856]
["bitfinex","ETHUSD",1764338322751,0.1,3076.9,3075.6,7.19833617]
["bitfinex","ETHUSD",1764338322981,0.1,3076.6,3075.6,0.211]
["bitfinex","ETHUSD",1764338323145,0.1,3076.6,3075.6,3.46236777]
["bitfinex","ETHUSD",1764338323979,3.25044693,3076.5,3075.6,3.46236777]
["bitfinex","ETHUSD",1764338324176,6.50089386,3076.5,3075.6,3.46236777]
["bitfinex","ETHUSD",1764338325174,3.25044693,3076.5,3075.6,3.46236777]
["bitfinex","ETHUSD",1764338325472,0.72559411,3076.6,3075.6,3.94696777]
["bitfinex","ETHUSD",1764338325679,0.72559411,3076.6,3075.7,0.4846]
["bitfinex","ETHUSD",1764338325847,6.50089386,3076.5,3075.7,3.73587798]
["bitfinex","ETHUSD",1764338326150,3.25044693,3076.5,3075.7,3.73587798]
["bitfinex","ETHUSD",1764338326356,6.50089386,3076.5,3075.7,3.73587798]
["bitfinex","ETHUSD",1764338326988,3.25044693,3076.5,3075.7,3.73587798]
["bitfinex","ETHUSD",1764338327185,0.72559411,3076.5,3075.7,3.73587798]
["bitfinex","ETHUSD",1764338327393,3.97595024,3076.6,3075.7,6.98717036]
["bitfinex","ETHUSD",1764338327544,3.97595024,3076.6,3075.8,0.4846]
["bitfinex","ETHUSD",1764338327975,3.97595024,3076.6,3075.9,3.25108098]
["bitfinex","ETHUSD",1764338328363,3.25029536,3076.7,3076.0,0.51710975]
["bitfinex","ETHUSD",1764338328681,0.72559411,3076.6,3076.0,0.51710975]
["bitfinex","ETHUSD",1764338329089,0.72559411,3076.6,3075.9,6.50216196]
["bitfinex","ETHUSD",1764338329288,0.72559411,3076.6,3076.0,0.03250975]
["bitfinex","ETHUSD",1764338329580,3.2501611,3076.8,3076.0,0.72710975]
["bitfinex","ETHUSD",1764338329793,0.72559411,3076.7,3076.1,0.1978]
["bitfinex","ETHUSD",1764338329944,3.45928515,3077.6,3076.2,6.50152784]
["bitfinex","ETHUSD",1764338330147,1.27850782,3077.5,3076.2,6.50152784]
["bitfinex","ETHUSD",1764338330378,0.3021535,3077.4,3076.3,0.4846]
["bitfinex","ETHUSD",1764338330594,0.3021535,3077.4,3076.4,0.21]
["bitfinex","ETHUSD",1764338330801,1.17029188,3078.5,3077.3,0.6947]
["bitfinex","ETHUSD",1764338330802,3.25037243,3078.5,3077.3,0.6947]
["bitfinex","ETHUSD",1764338331089,1.0279519,3078.4,3077.4,0.7069]
["bitfinex","ETHUSD",1764338331251,0.30235779,3078.3,3077.4,1.1915]
["bitfinex","ETHUSD",1764338331451,0.30235779,3078.3,3077.5,0.4846]
["bitfinex","ETHUSD",1764338331676,0.30235779,3078.2,3077.3,0.1978]
["bitfinex","ETHUSD",1764338331846,0.51235779,3078.3,3077.0,0.1978]
["bitfinex","ETHUSD",1764338332062,0.72559411,3078.0,3077.0,3.65764008]
["bitfinex","ETHUSD",1764338332271,0.30235779,3077.9,3077.0,3.65764008]
["bitfinex","ETHUSD",1764338332988,6.4975147,3078.1,3077.0,0.21]
["bitfinex","ETHUSD",1764338332989,0.30235779,3078.0,3077.0,0.21]
["bitfinex","ETHUSD",1764338333295,0.002,3077.6,3076.8,3.25013]
["bitfinex","ETHUSD",1764338334081,0.002,3077.6,3076.7,0.4078]
["bitfinex","ETHUSD",1764338334281,0.30435779,3077.6,3076.7,0.4078]
["bitfinex","ETHUSD",1764338334676,0.30435779,3077.6,3076.8,3.25013]
["bitfinex","ETHUSD",1764338334866,0.002,3077.6,3077.5,0.4969]
["bitfinex","ETHUSD",1764338335400,0.002,3077.6,3077.4,0.21]
["bitfinex","ETHUSD",1764338336095,0.002,3077.6,3077.1,0.4846]
["bitfinex","ETHUSD",1764338336096,0.002,3077.6,3077.5,0.9815]
["bitfinex","ETHUSD",1764338337091,0.002,3077.6,3077.1,3.73441313]
["bitfinex","ETHUSD",1764338337292,0.002,3077.6,3077.1,0.4846]
["bitfinex","ETHUSD",1764338338096,0.002,3077.6,3077.1,3.73433945]
["bitfinex","ETHUSD",1764338338597,0.002,3077.6,3077.1,0.4846]
["bitfinex","ETHUSD",1764338338765,0.002,3077.6,3077.1,3.73440509]
["bitfinex","ETHUSD",1764338338967,0.002,3077.6,3077.0,3.24988938]
["bitfinex","ETHUSD",1764338339369,0.002,3077.6,3076.8,3.73467422]
["bitfinex","ETHUSD",1764338339564,0.002,3077.6,3076.7,3.44803317]
["bitfinex","ETHUSD",1764338340119,0.002,3077.6,3076.1,0.1978]
["bitfinex","ETHUSD",1764338340120,0.93559411,3077.5,3076.3,0.4846]
["bitfinex","ETHUSD",1764338340270,0.30264285,3077.4,3076.3,0.4846]
["bitfinex","ETHUSD",1764338340719,0.30184285,3077.4,3076.3,0.4846]
["bitfinex","ETHUSD",1764338340886,0.30184285,3077.4,3076.4,0.03250552]
["bitfinex","ETHUSD",1764338341223,0.72559411,3077.5,3076.5,0.21]
["bitfinex","ETHUSD",1764338341503,0.72559411,3077.5,3076.3,0.4846]
["bitfinex","ETHUSD",1764338342304,6.49899264,3077.4,3076.3,0.4846]
["bitfinex","ETHUSD",1764338342510,9.74848896,3077.4,3076.1,0.4078]
["bitfinex","ETHUSD",1764338342666,9.74848896,3077.4,3075.9,3.25108098]
["bitfinex","ETHUSD",1764338342667,0.1,3077.2,3075.9,3.25108098]
["bitfinex","ETHUSD",1764338343004,0.1,3077.2,3075.8,0.4846]
["bitfinex","ETHUSD",1764338343005,0.21,3077.1,3075.8,0.4846]
["bitfinex","ETHUSD",1764338343303,0.21,3077.1,3075.8,6.98697248]
["bitfinex","ETHUSD",1764338343602,0.4846,3077.0,3075.8,6.98697248]
["bitfinex","ETHUSD",1764338343801,0.4846,3077.0,3075.9,0.4846]
["bitfinex","ETHUSD",1764338344002,0.4846,3077.0,3076.0,0.03250975]
["bitfinex","ETHUSD",1764338344172,0.4846,3077.0,3075.9,0.4846]
["bitfinex","ETHUSD",1764338344373,6.50004874,3076.9,3075.9,0.4846]
["bitfinex","ETHUSD",1764338344685,6.50004874,3076.9,3075.9,3.7356298]
["bitfinex","ETHUSD",1764338344881,6.50004874,3076.9,3075.7,3.4612813]
["bitfinex","ETHUSD",1764338344882,9.75007311,3076.9,3075.7,3.4612813]
["bitfinex","ETHUSD",1764338345184,9.75007311,3076.9,3075.6,0.51811398]
["bitfinex","ETHUSD",1764338345185,0.72559411,3076.8,3075.6,0.51811398]
["bitfinex","ETHUSD",1764338345376,0.72559411,3076.8,3075.6,3.7694873]
["bitfinex","ETHUSD",1764338345573,0.72559411,3076.8,3075.6,0.4856]
["bitfinex","ETHUSD",1764338346012,0.72559411,3076.8,3075.6,3.73699073]
["bitfinex","ETHUSD",1764338346325,6.50068256,3076.6,3075.6,0.4856]
["bitfinex","ETHUSD",1764338346477,3.25034128,3076.6,3075.6,6.98830381]
["bitfinex","ETHUSD",1764338346675,6.50068256,3076.6,3075.6,0.4856]
["bitfinex","ETHUSD",1764338347218,6.50068256,3076.6,3075.7,0.03251292]
["bitfinex","ETHUSD",1764338347219,0.21,3076.5,3075.7,0.03251292]
["bitfinex","ETHUSD",1764338347580,0.21,3076.5,3075.7,0.51711292]
["bitfinex","ETHUSD",1764338348174,0.93559411,3076.5,3075.7,0.03251292]
["bitfinex","ETHUSD",1764338348427,6.50110518,3076.4,3075.6,3.2523795]
["bitfinex","ETHUSD",1764338348710,3.25055259,3076.4,3075.7,0.03251292]
["bitfinex","ETHUSD",1764338349084,6.50110518,3076.4,3075.6,0.4856]
["bitfinex","ETHUSD",1764338349291,3.25055259,3076.4,3075.7,0.03251292]
["bitfinex","ETHUSD",1764338349619,9.96149184,3076.5,3075.6,0.4856]
["bitfinex","ETHUSD",1764338349817,6.71099456,3076.5,3075.6,0.001]
["bitfinex","ETHUSD",1764338352590,1.12859922,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1764338352939,0.72559411,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1764338353138,0.61301581,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1764338353435,0.30301581,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1764338353731,0.30301581,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338353949,0.30301581,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1764338354094,0.30301581,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338354297,0.30301581,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1764338354818,3.25118668,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764338354995,0.72559411,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338355302,0.21,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764338356488,0.1,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338356697,4.37968546,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338357426,4.37957694,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338359923,4.27957694,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338361026,11.29661606,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338361325,4.27957694,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338361495,4.48957694,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338362924,4.58957694,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338363112,4.48957694,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338364194,4.27957694,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338364392,4.48957694,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338364823,3.46129238,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338365123,4.4892261,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338365324,0.72559411,3075.7,3075.6,0.9491]
["bitfinex","ETHUSD",1764338365524,3.25109671,3075.9,3075.6,0.9491]
["bitfinex","ETHUSD",1764338365525,6.50223559,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338365725,0.72559411,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764338365924,6.60223559,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338366124,1.02809865,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764338366326,4.48942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338367323,4.27942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338367565,4.48942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338367730,4.27942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338367925,4.48942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338368298,4.58942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338369520,4.37942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338369719,4.58942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338371225,4.48942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338371445,4.58942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338372149,4.37942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338372351,4.58942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338373316,4.37942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338373523,1.02813549,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338373760,4.48942787,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338373934,0.30254138,3075.7,3075.6,0.9491]
["bitfinex","ETHUSD",1764338374135,3.25090432,3076.1,3075.6,0.9491]
["bitfinex","ETHUSD",1764338374333,0.30254138,3076.0,3075.7,0.4941]
["bitfinex","ETHUSD",1764338374528,0.30254138,3075.9,3075.7,0.4941]
["bitfinex","ETHUSD",1764338374856,3.46047522,3076.5,3075.8,0.454]
["bitfinex","ETHUSD",1764338375040,0.30351554,3076.4,3075.8,0.454]
["bitfinex","ETHUSD",1764338375246,0.30351554,3076.3,3075.8,0.454]
["bitfinex","ETHUSD",1764338375455,0.30351554,3076.2,3075.8,0.454]
["bitfinex","ETHUSD",1764338375752,0.51351554,3076.1,3075.8,0.454]
["bitfinex","ETHUSD",1764338375958,0.30351554,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1764338376155,0.30351554,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338376450,0.30351554,3075.8,3075.6,0.4951]
["bitfinex","ETHUSD",1764338376652,0.30351554,3075.7,3075.6,0.4951]
["bitfinex","ETHUSD",1764338376855,3.25097529,3076.0,3075.7,0.454]
["bitfinex","ETHUSD",1764338377058,0.30361921,3075.9,3075.6,0.4951]
["bitfinex","ETHUSD",1764338377254,0.30361921,3075.8,3075.6,0.4951]
["bitfinex","ETHUSD",1764338377428,3.25097529,3076.0,3075.6,0.4951]
["bitfinex","ETHUSD",1764338377626,0.30367394,3075.9,3075.7,0.454]
["bitfinex","ETHUSD",1764338377828,0.30367394,3075.8,3075.7,0.9481]
["bitfinex","ETHUSD",1764338378159,0.30367394,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764338378335,0.30367717,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338378748,0.30367717,3075.7,3075.6,0.455]
["bitfinex","ETHUSD",1764338379245,0.30367717,3075.7,3075.6,0.9491]
["bitfinex","ETHUSD",1764338381171,9.19315861,3076.7,3075.6,4.2004981]
["bitfinex","ETHUSD",1764338381172,0.72559411,3076.7,3075.6,4.2004981]
["bitfinex","ETHUSD",1764338381338,0.51392227,3076.6,3076.0,0.4517]
["bitfinex","ETHUSD",1764338381658,6.47861929,3077.1,3075.7,0.4518]
["bitfinex","ETHUSD",1764338381659,0.30392227,3076.5,3075.7,0.4518]
["bitfinex","ETHUSD",1764338381859,0.30392227,3076.4,3075.8,0.56841981]
["bitfinex","ETHUSD",1764338382158,0.21,3077.1,3075.8,0.56841981]
["bitfinex","ETHUSD",1764338382159,0.30392227,3076.3,3075.8,0.56841981]
["bitfinex","ETHUSD",1764338382360,0.30392227,3076.2,3075.9,0.4518]
["bitfinex","ETHUSD",1764338382610,0.72559411,3076.8,3075.9,0.4518]
["bitfinex","ETHUSD",1764338382860,0.72559411,3076.6,3076.1,0.4517]
["bitfinex","ETHUSD",1764338383066,0.30384906,3076.5,3076.1,0.4517]
["bitfinex","ETHUSD",1764338383243,0.30384906,3076.4,3076.1,3.70247606]
["bitfinex","ETHUSD",1764338383563,0.30384906,3076.3,3076.2,0.4518]
["bitfinex","ETHUSD",1764338383773,0.30384906,3076.3,3076.2,3.70256392]
["bitfinex","ETHUSD",1764338383972,3.24981313,3077.1,3076.2,4.15426392]
["bitfinex","ETHUSD",1764338384281,0.1,3076.8,3076.2,0.4517]
["bitfinex","ETHUSD",1764338384440,4.45930691,3077.0,3076.2,0.4517]
["bitfinex","ETHUSD",1764338384441,0.3037128,3076.7,3076.2,0.9035]
["bitfinex","ETHUSD",1764338384639,0.3037128,3076.6,3076.2,0.9035]
["bitfinex","ETHUSD",1764338384871,0.3037128,3076.5,3076.2,0.4517]
["bitfinex","ETHUSD",1764338385084,0.21,3076.8,3076.3,0.4518]
["bitfinex","ETHUSD",1764338385379,0.30357674,3076.7,3076.4,0.4517]
["bitfinex","ETHUSD",1764338385556,0.30357674,3076.6,3076.4,0.4517]
["bitfinex","ETHUSD",1764338385751,0.21,3076.8,3076.4,0.4517]
["bitfinex","ETHUSD",1764338385947,0.3034554,3076.7,3076.4,0.4517]
["bitfinex","ETHUSD",1764338386277,0.3034554,3076.6,3076.4,0.4517]
["bitfinex","ETHUSD",1764338386488,0.21,3076.8,3076.4,0.4517]
["bitfinex","ETHUSD",1764338386699,0.30334702,3076.7,3076.4,0.4517]
["bitfinex","ETHUSD",1764338386860,0.30334702,3076.6,3076.4,0.4517]
["bitfinex","ETHUSD",1764338387184,0.30335039,3076.5,3076.4,0.4517]
["bitfinex","ETHUSD",1764338387392,0.30335039,3076.6,3076.4,0.4517]
["bitfinex","ETHUSD",1764338387596,13.13033594,3076.8,3076.4,0.4517]
["bitfinex","ETHUSD",1764338387889,0.30327723,3076.7,3076.4,0.4517]
["bitfinex","ETHUSD",1764338388189,0.30327723,3076.6,3076.4,0.4517]
["bitfinex","ETHUSD",1764338388489,9.67016797,3076.8,3076.4,0.9035]
["bitfinex","ETHUSD",1764338388687,9.67016797,3076.8,3076.4,0.4517]
["bitfinex","ETHUSD",1764338388688,0.30322775,3076.7,3076.4,0.4517]
["bitfinex","ETHUSD",1764338388894,0.30322775,3076.6,3076.4,0.4517]
["bitfinex","ETHUSD",1764338389062,3.25026581,3076.7,3076.4,0.4517]
["bitfinex","ETHUSD",1764338389266,0.303228,3076.6,3076.4,0.4517]
["bitfinex","ETHUSD",1764338389773,6.42,3076.8,3076.5,0.9035]
["bitfinex","ETHUSD",1764338389967,0.30317535,3076.7,3076.6,0.4517]
["bitfinex","ETHUSD",1764338390589,0.30317535,3076.7,3076.3,0.4518]
["bitfinex","ETHUSD",1764338390795,0.30317535,3076.7,3076.6,0.4517]
["bitfinex","ETHUSD",1764338390992,0.30313915,3076.7,3076.6,0.4517]
["bitfinex","ETHUSD",1764338391196,0.002,3076.8,3076.6,0.9035]
["bitfinex","ETHUSD",1764338391357,0.002,3076.8,3076.0,3.46092867]
["bitfinex","ETHUSD",1764338391358,0.30513917,3076.8,3076.7,0.9035]
["bitfinex","ETHUSD",1764338391564,0.002,3076.8,3076.7,0.9035]
["bitfinex","ETHUSD",1764338393086,0.002,3076.8,3076.7,4.15373564]
["bitfinex","ETHUSD",1764338393399,0.002,3076.8,3076.7,0.9035]
["bitfinex","ETHUSD",1764338393778,0.002,3076.8,3076.7,4.15373564]
["bitfinex","ETHUSD",1764338394481,0.002,3076.8,3076.7,0.9035]
["bitfinex","ETHUSD",1764338394783,0.002,3076.8,3076.3,0.4518]
["bitfinex","ETHUSD",1764338395295,0.002,3076.8,3076.4,3.25055259]
["bitfinex","ETHUSD",1764338395663,0.002,3076.8,3076.3,0.4518]
["bitfinex","ETHUSD",1764338395664,0.002,3076.8,3075.9,0.4518]
["bitfinex","ETHUSD",1764338395975,1.23860446,3076.7,3075.9,0.4518]
["bitfinex","ETHUSD",1764338396176,1.23860446,3076.7,3075.8,0.408]
["bitfinex","ETHUSD",1764338396177,0.40301035,3076.6,3075.8,0.198]
["bitfinex","ETHUSD",1764338396363,0.30301035,3076.5,3075.8,0.198]
["bitfinex","ETHUSD",1764338396569,0.30301035,3076.5,3075.9,0.4518]
["bitfinex","ETHUSD",1764338396809,0.21,3076.5,3075.9,0.4518]
["bitfinex","ETHUSD",1764338397008,0.30301035,3076.5,3076.0,3.25097529]
["bitfinex","ETHUSD",1764338397163,0.30301035,3076.5,3076.1,0.4518]
["bitfinex","ETHUSD",1764338397368,0.002,3076.8,3076.4,0.4517]
["bitfinex","ETHUSD",1764338397369,0.30301035,3076.6,3076.4,0.4517]
["bitfinex","ETHUSD",1764338397564,0.002,3076.8,3076.7,0.4517]
["bitfinex","ETHUSD",1764338397991,0.002,3076.8,3076.7,0.9035]
["bitfinex","ETHUSD",1764338399779,0.30523295,3076.8,3076.7,0.9035]
["bitfinex","ETHUSD",1764338399979,0.30523295,3076.8,3076.7,0.4517]
["bitfinex","ETHUSD",1764338400593,0.30523295,3076.8,3076.7,0.9035]
["bitfinex","ETHUSD",1764338400769,0.30523295,3076.8,3076.3,0.4518]
["bitfinex","ETHUSD",1764338400981,0.30323295,3076.7,3076.4,0.4518]
["bitfinex","ETHUSD",1764338401284,6.80395345,3076.6,3075.4,1.97786234]
["bitfinex","ETHUSD",1764338401487,2.13480236,3076.5,3075.5,0.4528]
["bitfinex","ETHUSD",1764338401693,0.30323295,3076.4,3075.7,0.4518]
["bitfinex","ETHUSD",1764338401868,0.30323295,3076.3,3075.8,0.03251186]
["bitfinex","ETHUSD",1764338402069,0.30323295,3076.2,3075.8,0.69880384]
["bitfinex","ETHUSD",1764338402268,0.30323295,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1764338402269,0.30323295,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1764338402477,0.30323295,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1764338402699,0.30323295,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338402888,0.30323295,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1764338403078,0.30323295,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338403279,3.55452533,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338403803,3.76452533,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338404583,4.99562344,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338404880,1.23109811,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338405083,7.47721958,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338405286,10.72861768,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338406604,4.28022516,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338406802,4.59022516,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338407172,4.38022516,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338407506,4.59022516,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338408376,10.93861768,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338409690,10.72861768,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764338410011,10.94061768,3075.6,3075.3,0.001]
["bitfinex","ETHUSD",1764338410214,0.505504,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338410511,0.30323295,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338410711,0.51323295,3075.4,3075.3,0.9108]
["bitfinex","ETHUSD",1764338411103,0.51323295,3075.4,3075.3,0.4525]
["bitfinex","ETHUSD",1764338411311,4.4904366,3075.4,3075.3,0.4525]
["bitfinex","ETHUSD",1764338412499,4.4904366,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338412786,4.5904366,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338413412,4.4896366,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338413615,4.2796366,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338413929,4.4896366,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338414710,4.5896366,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338415889,4.9951406,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338418209,4.3796366,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338418408,4.5896366,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764338419628,0.405504,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338419800,7.17398663,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338420601,7.38398663,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338421497,7.17398663,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338421700,10.63580764,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338423306,10.42580764,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338423505,10.63580764,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338424422,3.46182101,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338424820,9.92030364,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338425020,10.13030364,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338425222,10.23030364,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338425428,10.93851642,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338427692,1.23109811,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338427937,0.1,3074.4,3074.0,0.44309]
["bitfinex","ETHUSD",1764338428104,3.76548176,3074.3,3074.0,0.44309]
["bitfinex","ETHUSD",1764338428308,0.30305857,3074.2,3074.0,0.44309]
["bitfinex","ETHUSD",1764338428505,0.21,3074.3,3074.2,0.4897]
["bitfinex","ETHUSD",1764338428717,0.51305853,3074.3,3074.2,0.4897]
["bitfinex","ETHUSD",1764338429932,0.30305853,3074.3,3074.2,0.9845]
["bitfinex","ETHUSD",1764338432249,0.30305853,3074.3,3074.2,1.40825382]
["bitfinex","ETHUSD",1764338432548,0.30305853,3074.3,3074.2,0.9845]
["bitfinex","ETHUSD",1764338432720,0.72759411,3075.2,3074.2,4.23737879]
["bitfinex","ETHUSD",1764338432721,0.002,3075.2,3074.2,4.23737879]
["bitfinex","ETHUSD",1764338432916,3.97941744,3075.2,3075.1,0.6896]
["bitfinex","ETHUSD",1764338433150,4.28335025,3075.2,3075.1,1.1844]
["bitfinex","ETHUSD",1764338433317,4.28335025,3075.2,3073.9,0.1978]
["bitfinex","ETHUSD",1764338433318,0.72559411,3075.1,3073.9,0.1978]
["bitfinex","ETHUSD",1764338433525,0.1,3074.5,3073.9,0.6926]
["bitfinex","ETHUSD",1764338433850,0.51393513,3074.4,3073.9,0.6926]
["bitfinex","ETHUSD",1764338434050,3.46266718,3074.4,3074.0,0.4948]
["bitfinex","ETHUSD",1764338434351,0.30414902,3074.3,3074.0,0.4948]
["bitfinex","ETHUSD",1764338434656,0.30414902,3074.2,3074.0,0.4948]
["bitfinex","ETHUSD",1764338434855,0.30414902,3074.1,3074.0,0.4948]
["bitfinex","ETHUSD",1764338435225,0.30414902,3074.1,3074.0,0.9845]
["bitfinex","ETHUSD",1764338437619,0.30334902,3074.1,3074.0,0.9845]
["bitfinex","ETHUSD",1764338438753,3.55633363,3074.1,3074.0,0.9845]
["bitfinex","ETHUSD",1764338438964,3.55633363,3074.1,3074.0,0.4897]
["bitfinex","ETHUSD",1764338439127,6.80931824,3074.1,3073.9,0.1978]
["bitfinex","ETHUSD",1764338439325,3.25298461,3074.1,3073.9,0.1978]
["bitfinex","ETHUSD",1764338439525,4.18852086,3074.2,3073.9,0.1978]
["bitfinex","ETHUSD",1764338439754,7.44144761,3074.2,3073.9,0.6926]
["bitfinex","ETHUSD",1764338439923,6.71576973,3074.2,3073.9,0.6926]
["bitfinex","ETHUSD",1764338440562,6.71576973,3074.2,3073.9,0.1978]
["bitfinex","ETHUSD",1764338440765,6.81576973,3074.2,3073.9,0.1978]
["bitfinex","ETHUSD",1764338441131,0.1,3074.1,3073.9,0.1978]
["bitfinex","ETHUSD",1764338441341,0.1,3074.1,3073.7,0.1939]
["bitfinex","ETHUSD",1764338441663,9.96866067,3074.2,3073.5,0.4925]
["bitfinex","ETHUSD",1764338441843,0.1,3073.9,3073.5,0.4925]
["bitfinex","ETHUSD",1764338442048,0.21,3073.8,3073.5,0.4925]
["bitfinex","ETHUSD",1764338442233,3.25340794,3073.7,3073.5,0.4925]
["bitfinex","ETHUSD",1764338442562,0.0517,3074.4,3073.7,0.4891]
["bitfinex","ETHUSD",1764338442563,0.93559411,3074.4,3073.7,0.4891]
["bitfinex","ETHUSD",1764338442759,0.93559411,3074.4,3073.5,0.4925]
["bitfinex","ETHUSD",1764338443056,0.93559411,3074.4,3073.6,0.4925]
["bitfinex","ETHUSD",1764338443956,0.72559411,3074.4,3074.3,0.4891]
["bitfinex","ETHUSD",1764338444148,0.72559411,3074.2,3073.6,0.4925]
["bitfinex","ETHUSD",1764338444348,0.21,3074.1,3073.6,0.4925]
["bitfinex","ETHUSD",1764338444664,0.21,3074.1,3074.0,0.1826]
["bitfinex","ETHUSD",1764338444952,3.25277298,3074.3,3074.1,0.1826]
["bitfinex","ETHUSD",1764338445152,0.21,3074.2,3074.1,1.1642]
["bitfinex","ETHUSD",1764338445330,0.21,3074.2,3074.1,0.6717]
["bitfinex","ETHUSD",1764338445937,0.21,3074.2,3074.0,0.1826]
["bitfinex","ETHUSD",1764338446344,3.46287879,3074.2,3074.1,0.4891]
["bitfinex","ETHUSD",1764338446565,0.21,3074.2,3074.1,0.4891]
["bitfinex","ETHUSD",1764338446765,3.46287879,3074.2,3074.1,0.9816]
["bitfinex","ETHUSD",1764338447100,0.002,3074.4,3074.1,0.9816]
["bitfinex","ETHUSD",1764338447240,0.002,3074.8,3074.3,0.4891]
["bitfinex","ETHUSD",1764338447445,0.002,3074.8,3074.7,0.4891]
["bitfinex","ETHUSD",1764338447664,0.002,3074.8,3074.7,0.9816]
["bitfinex","ETHUSD",1764338448198,0.002,3074.8,3074.7,4.23394982]
["bitfinex","ETHUSD",1764338448486,0.002,3075.1,3074.7,8.44494015]
["bitfinex","ETHUSD",1764338448656,0.002,3075.1,3075.0,0.4891]
["bitfinex","ETHUSD",1764338449284,0.002,3075.1,3075.0,0.9816]
["bitfinex","ETHUSD",1764338449770,0.30615002,3075.1,3075.0,0.9816]
["bitfinex","ETHUSD",1764338450670,0.30615002,3075.1,3075.0,4.23363252]
["bitfinex","ETHUSD",1764338450968,0.30615002,3075.1,3075.0,4.98220997]
["bitfinex","ETHUSD",1764338451481,0.002,3075.1,3075.0,4.98220997]
["bitfinex","ETHUSD",1764338451997,0.002,3076.3,3075.5,0.4891]
["bitfinex","ETHUSD",1764338452188,0.002,3076.3,3075.2,0.405504]
["bitfinex","ETHUSD",1764338452189,0.002,3076.3,3075.9,0.4891]
["bitfinex","ETHUSD",1764338452481,0.002,3076.3,3075.6,0.7025]
["bitfinex","ETHUSD",1764338452482,0.002,3076.3,3076.2,0.6717]
["bitfinex","ETHUSD",1764338452699,0.002,3076.3,3076.2,1.38906506]
["bitfinex","ETHUSD",1764338452887,0.002,3076.3,3076.2,1.88156506]
["bitfinex","ETHUSD",1764338453680,0.002,3076.8,3076.2,1.88156506]
["bitfinex","ETHUSD",1764338453878,0.002,3076.8,3076.7,0.4891]
["bitfinex","ETHUSD",1764338454088,0.002,3076.8,3076.7,0.6991]
["bitfinex","ETHUSD",1764338454395,0.002,3076.8,3076.7,4.44183564]
["bitfinex","ETHUSD",1764338454560,0.002,3076.8,3076.7,5.21105401]
["bitfinex","ETHUSD",1764338455255,0.002,3077.2,3076.8,0.72559411]
["bitfinex","ETHUSD",1764338455477,0.002,3077.2,3077.1,0.6717]
["bitfinex","ETHUSD",1764338455665,0.0597,3078.9,3077.2,0.405504]
["bitfinex","ETHUSD",1764338455666,0.30277089,3078.7,3077.2,0.405504]
["bitfinex","ETHUSD",1764338455875,0.003,3079.1,3077.4,0.405504]
["bitfinex","ETHUSD",1764338455876,0.30277089,3079.0,3077.4,0.405504]
["bitfinex","ETHUSD",1764338456087,0.30577089,3079.1,3078.6,0.6717]
["bitfinex","ETHUSD",1764338456259,0.003,3079.1,3078.6,0.6717]
["bitfinex","ETHUSD",1764338456458,0.003,3079.1,3078.7,0.4925]
["bitfinex","ETHUSD",1764338457188,0.0617,3078.8,3077.8,0.4925]
["bitfinex","ETHUSD",1764338457361,0.003,3079.1,3077.9,0.4925]
["bitfinex","ETHUSD",1764338457362,1.23807542,3079.1,3077.9,0.4925]
["bitfinex","ETHUSD",1764338457561,1.23807542,3079.1,3078.7,0.4891]
["bitfinex","ETHUSD",1764338457562,0.003,3079.1,3078.7,0.4891]
["bitfinex","ETHUSD",1764338457754,0.003,3079.1,3077.9,0.4925]
["bitfinex","ETHUSD",1764338457755,0.003,3079.1,3079.0,0.4891]
["bitfinex","ETHUSD",1764338458184,0.003,3079.1,3079.0,0.9816]
["bitfinex","ETHUSD",1764338458567,0.003,3079.1,3079.0,4.22940772]
["bitfinex","ETHUSD",1764338458884,0.003,3079.6,3079.1,1.13109811]
["bitfinex","ETHUSD",1764338459094,3.24587821,3080.9,3079.1,1.13109811]
["bitfinex","ETHUSD",1764338459095,0.0677,3081.8,3080.2,0.6717]
["bitfinex","ETHUSD",1764338459262,0.0677,3081.8,3080.6,0.4891]
["bitfinex","ETHUSD",1764338459263,6.49299292,3081.7,3080.6,0.4891]
["bitfinex","ETHUSD",1764338459457,6.49299292,3081.7,3080.2,0.1826]
["bitfinex","ETHUSD",1764338459458,0.1,3081.6,3080.3,0.4925]
["bitfinex","ETHUSD",1764338459688,6.91676684,3081.7,3080.4,0.405504]
["bitfinex","ETHUSD",1764338459689,0.003,3081.7,3080.4,0.405504]
["bitfinex","ETHUSD",1764338459995,0.003,3081.7,3080.5,0.4925]
["bitfinex","ETHUSD",1764338459996,3.24802458,3081.7,3080.5,0.4925]
["bitfinex","ETHUSD",1764338460156,7.79250112,3081.6,3080.3,0.209]
["bitfinex","ETHUSD",1764338460356,7.79250112,3081.6,3080.2,0.6751]
["bitfinex","ETHUSD",1764338460357,0.1,3081.3,3080.2,0.1826]
["bitfinex","ETHUSD",1764338460584,0.309,3081.3,3080.2,0.1826]
["bitfinex","ETHUSD",1764338460786,0.1,3081.0,3080.2,0.1826]
["bitfinex","ETHUSD",1764338461087,9.7355184,3081.5,3080.2,0.6751]
["bitfinex","ETHUSD",1764338461088,9.9445184,3081.5,3080.2,0.6751]
["bitfinex","ETHUSD",1764338461290,9.8355184,3081.5,3080.3,0.4925]
["bitfinex","ETHUSD",1764338461505,9.8355184,3081.5,3080.2,0.1826]
["bitfinex","ETHUSD",1764338461506,0.0707,3081.4,3080.2,0.1826]
["bitfinex","ETHUSD",1764338461689,0.1,3081.0,3080.2,0.1826]
["bitfinex","ETHUSD",1764338461857,0.09937401,3081.0,3080.2,0.1826]
["bitfinex","ETHUSD",1764338462193,0.0707,3081.4,3080.2,0.6751]
["bitfinex","ETHUSD",1764338462362,0.0707,3081.3,3080.2,0.1826]
["bitfinex","ETHUSD",1764338462564,7.16628102,3081.1,3079.5,0.1826]
["bitfinex","ETHUSD",1764338462889,0.09937401,3080.5,3079.6,0.4925]
["bitfinex","ETHUSD",1764338463189,0.09937401,3080.5,3078.9,0.1826]
["bitfinex","ETHUSD",1764338463190,0.72559411,3080.5,3078.9,0.1826]
["bitfinex","ETHUSD",1764338463384,0.72559411,3080.5,3079.0,0.4925]
["bitfinex","ETHUSD",1764338463385,0.09937401,3080.2,3079.0,0.4925]
["bitfinex","ETHUSD",1764338463590,0.72559411,3080.5,3079.0,0.4925]
["bitfinex","ETHUSD",1764338463591,0.209,3080.5,3079.0,0.4925]
["bitfinex","ETHUSD",1764338463802,0.209,3080.7,3079.1,0.71709193]
["bitfinex","ETHUSD",1764338464013,0.09937401,3080.9,3079.1,0.71709193]
["bitfinex","ETHUSD",1764338464307,0.09937401,3080.9,3079.0,0.4925]
["bitfinex","ETHUSD",1764338464308,0.72559411,3080.0,3079.0,0.4925]
["bitfinex","ETHUSD",1764338464455,0.72559411,3080.0,3078.9,0.1826]
["bitfinex","ETHUSD",1764338464456,0.09937401,3079.9,3078.9,0.1826]
["bitfinex","ETHUSD",1764338464660,0.09937401,3079.9,3078.6,0.4925]
["bitfinex","ETHUSD",1764338464883,0.09937401,3079.5,3078.5,0.209]
["bitfinex","ETHUSD",1764338465082,0.0707,3079.8,3078.5,0.7015]
["bitfinex","ETHUSD",1764338465315,0.09937401,3079.7,3078.5,0.7015]
["bitfinex","ETHUSD",1764338465589,0.72559411,3080.0,3078.6,0.4925]
["bitfinex","ETHUSD",1764338465969,0.82496812,3080.0,3078.6,0.4925]
["bitfinex","ETHUSD",1764338466287,0.72559411,3079.8,3078.6,0.4925]
["bitfinex","ETHUSD",1764338466689,0.09937401,3079.7,3078.6,0.4925]
["bitfinex","ETHUSD",1764338466986,0.209,3079.6,3078.1,0.4925]
["bitfinex","ETHUSD",1764338467186,0.09937401,3079.4,3078.1,0.4925]
["bitfinex","ETHUSD",1764338467391,0.09937401,3079.1,3077.9,0.3916]
["bitfinex","ETHUSD",1764338467610,0.72559411,3079.2,3077.9,0.3916]
["bitfinex","ETHUSD",1764338467611,0.209,3079.0,3077.9,0.1826]
["bitfinex","ETHUSD",1764338467756,0.209,3079.0,3077.4,0.4925]
["bitfinex","ETHUSD",1764338468109,0.30920209,3079.8,3077.7,3.77417137]
["bitfinex","ETHUSD",1764338468110,0.0707,3079.4,3077.7,3.77417137]
["bitfinex","ETHUSD",1764338468316,0.405504,3079.1,3077.7,0.4925]
["bitfinex","ETHUSD",1764338468457,0.09937401,3078.8,3077.4,0.209]
["bitfinex","ETHUSD",1764338468665,7.27590701,3079.4,3077.4,0.209]
["bitfinex","ETHUSD",1764338468666,0.09937401,3079.9,3079.2,0.1826]
["bitfinex","ETHUSD",1764338468959,0.09937401,3080.0,3079.2,0.1826]
["bitfinex","ETHUSD",1764338469185,0.82496812,3080.0,3079.2,0.1826]
["bitfinex","ETHUSD",1764338469386,0.09937401,3080.0,3079.2,0.1826]
["bitfinex","ETHUSD",1764338469584,6.70229566,3080.1,3079.2,0.1826]
["bitfinex","ETHUSD",1764338470070,0.72559411,3080.0,3079.2,0.1826]
["bitfinex","ETHUSD",1764338470277,6.49371732,3079.9,3079.2,0.1826]
["bitfinex","ETHUSD",1764338470481,6.49371732,3079.9,3078.5,0.93459411]
["bitfinex","ETHUSD",1764338470482,9.91064999,3079.9,3078.5,0.93459411]
["bitfinex","ETHUSD",1764338470793,9.91064999,3079.9,3078.5,1.42889411]
["bitfinex","ETHUSD",1764338470794,0.09937401,3079.7,3078.5,1.42889411]
["bitfinex","ETHUSD",1764338470981,0.09937401,3079.7,3078.2,3.24864403]
["bitfinex","ETHUSD",1764338470982,0.79629411,3079.8,3078.2,0.4943]
["bitfinex","ETHUSD",1764338471292,0.09937401,3079.6,3078.3,0.4943]
["bitfinex","ETHUSD",1764338471494,0.09937401,3079.4,3078.3,0.4943]
["bitfinex","ETHUSD",1764338471675,0.0707,3079.3,3078.0,0.1826]
["bitfinex","ETHUSD",1764338471874,0.79629411,3079.3,3078.0,0.1826]
["bitfinex","ETHUSD",1764338472192,0.09937401,3078.7,3077.6,0.1826]
["bitfinex","ETHUSD",1764338472382,6.49645942,3078.6,3077.7,0.4943]
["bitfinex","ETHUSD",1764338472586,3.24822971,3078.6,3077.6,0.21509285]
["bitfinex","ETHUSD",1764338472817,6.49645942,3078.6,3077.7,0.4943]
["bitfinex","ETHUSD",1764338472982,9.74468913,3078.6,3077.6,0.1826]
["bitfinex","ETHUSD",1764338473184,0.72559411,3079.1,3078.5,0.1833]
["bitfinex","ETHUSD",1764338473667,0.72559411,3079.1,3078.5,0.6776]
["bitfinex","ETHUSD",1764338473864,0.0707,3080.5,3079.0,0.4909]
["bitfinex","ETHUSD",1764338474064,0.29831865,3080.7,3079.1,0.21577702]
["bitfinex","ETHUSD",1764338474270,6.49287406,3080.3,3079.2,0.491]
["bitfinex","ETHUSD",1764338474582,0.29831865,3080.8,3079.2,0.491]
["bitfinex","ETHUSD",1764338474583,0.002,3081.2,3079.2,7.37834521]
["bitfinex","ETHUSD",1764338474779,3.2455941,3081.1,3079.3,1.21659411]
["bitfinex","ETHUSD",1764338474990,0.209,3081.0,3079.3,1.21659411]
["bitfinex","ETHUSD",1764338475175,0.93459411,3081.0,3079.4,0.491]
["bitfinex","ETHUSD",1764338475373,0.93459411,3081.0,3079.5,0.405504]
["bitfinex","ETHUSD",1764338475374,0.209,3081.0,3079.5,0.405504]
["bitfinex","ETHUSD",1764338475593,0.209,3081.0,3079.4,0.491]
["bitfinex","ETHUSD",1764338475898,0.209,3081.0,3079.5,0.405504]
["bitfinex","ETHUSD",1764338476101,3.2455941,3081.1,3079.5,0.405504]
["bitfinex","ETHUSD",1764338476265,0.2991873,3081.0,3079.6,0.491]
["bitfinex","ETHUSD",1764338476465,0.002,3081.2,3079.8,0.72559411]
["bitfinex","ETHUSD",1764338476698,3.24750632,3081.2,3079.9,1.25568026]
["bitfinex","ETHUSD",1764338476899,6.49301264,3081.2,3079.9,1.74668026]
["bitfinex","ETHUSD",1764338477207,0.29912762,3081.1,3080.0,0.491]
["bitfinex","ETHUSD",1764338477774,0.002,3081.2,3080.1,0.614504]
["bitfinex","ETHUSD",1764338478186,0.002,3081.2,3080.2,0.491]
["bitfinex","ETHUSD",1764338478394,0.30112762,3081.2,3080.3,3.24643703]
["bitfinex","ETHUSD",1764338478717,0.30112762,3081.2,3080.3,3.64108073]
["bitfinex","ETHUSD",1764338478718,0.002,3081.2,3080.3,3.64108073]
["bitfinex","ETHUSD",1764338479014,0.30112762,3081.2,3081.1,0.1969]
["bitfinex","ETHUSD",1764338479222,0.002,3081.2,3081.1,0.6879]
["bitfinex","ETHUSD",1764338479875,0.002,3081.6,3081.1,0.6879]
["bitfinex","ETHUSD",1764338480073,0.002,3081.6,3081.2,0.491]
["bitfinex","ETHUSD",1764338480573,0.002,3081.6,3080.8,0.491]
["bitfinex","ETHUSD",1764338480790,0.29912762,3081.5,3080.4,0.491]
["bitfinex","ETHUSD",1764338480998,0.002,3081.6,3080.4,0.491]
["bitfinex","ETHUSD",1764338480999,0.29912762,3081.4,3080.4,0.491]
["bitfinex","ETHUSD",1764338481201,0.29912762,3081.3,3080.4,0.491]
["bitfinex","ETHUSD",1764338481388,0.002,3081.6,3080.5,0.405504]
["bitfinex","ETHUSD",1764338481591,0.30051367,3081.5,3080.6,0.209]
["bitfinex","ETHUSD",1764338481904,0.002,3081.6,3081.5,0.1969]
["bitfinex","ETHUSD",1764338482104,0.30249994,3081.6,3081.5,0.1969]
["bitfinex","ETHUSD",1764338482305,0.30249994,3081.6,3080.9,0.1969]
["bitfinex","ETHUSD",1764338482601,6.79084554,3081.5,3080.9,0.1969]
["bitfinex","ETHUSD",1764338482835,6.79084554,3081.5,3080.3,3.24639521]
["bitfinex","ETHUSD",1764338482836,0.30049994,3081.4,3080.6,0.1969]
["bitfinex","ETHUSD",1764338483029,0.30049994,3081.4,3079.7,3.24702829]
["bitfinex","ETHUSD",1764338483030,0.72559411,3081.0,3079.1,0.6743]
["bitfinex","ETHUSD",1764338483179,0.09937401,3080.6,3079.2,0.491]
["bitfinex","ETHUSD",1764338483522,0.09937401,3080.6,3079.1,0.1833]
["bitfinex","ETHUSD",1764338483523,0.50949994,3080.5,3079.1,0.1833]
["bitfinex","ETHUSD",1764338483725,7.06690701,3080.1,3078.8,0.491]
["bitfinex","ETHUSD",1764338483877,7.06690701,3080.1,3078.5,0.1843]
["bitfinex","ETHUSD",1764338483878,1.02609405,3080.0,3078.5,0.1843]
["bitfinex","ETHUSD",1764338484099,0.09937401,3079.7,3078.5,0.1843]
["bitfinex","ETHUSD",1764338484375,0.09937401,3079.7,3078.5,0.001]
["bitfinex","ETHUSD",1764338484376,3.32092971,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338484574,3.54872965,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338485706,3.64810366,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338486070,3.54792965,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338486569,0.30049994,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338486775,3.54872965,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338487203,0.30049994,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338487701,3.54872965,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338488197,3.62142965,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1764338488395,0.405504,3078.5,3078.1,0.001]
["bitfinex","ETHUSD",1764338488597,0.405504,3078.5,3077.8,0.001]
["bitfinex","ETHUSD",1764338488598,0.30049994,3078.4,3077.8,0.001]
["bitfinex","ETHUSD",1764338488797,0.50949994,3078.3,3077.8,0.001]
["bitfinex","ETHUSD",1764338489113,0.09937401,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1764338489286,0.50949994,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764338489894,0.67957395,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764338490211,8.87757907,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1764338490410,3.34939952,3076.9,3076.0,0.6879]
["bitfinex","ETHUSD",1764338490624,0.30049994,3076.8,3076.0,1.08179644]
["bitfinex","ETHUSD",1764338490817,0.30049994,3076.7,3075.6,4.14821388]
["bitfinex","ETHUSD",1764338491116,6.50005102,3076.9,3075.0,0.001]
["bitfinex","ETHUSD",1764338491117,0.30049994,3076.6,3075.0,0.001]
["bitfinex","ETHUSD",1764338491303,0.72559411,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1764338491507,0.30049994,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1764338491705,0.72559411,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1764338491706,0.09937401,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1764338492019,0.37019994,3076.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338492020,0.09937401,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1764338492196,0.50949994,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1764338492197,0.0697,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338492399,3.9008267,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338492626,4.72579482,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338492805,1.30479405,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338493007,1.09579405,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338493207,0.30049994,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338493417,0.209,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1764338493984,0.30049994,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1764338494198,0.209,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1764338494519,0.29941897,3075.7,3075.1,0.491]
["bitfinex","ETHUSD",1764338494709,0.29941897,3076.0,3075.1,3.74290473]
["bitfinex","ETHUSD",1764338494917,0.209,3076.0,3075.2,0.86539047]
["bitfinex","ETHUSD",1764338495302,0.209,3076.0,3075.2,1.06229047]
["bitfinex","ETHUSD",1764338495705,0.0697,3076.8,3075.3,0.52351715]
["bitfinex","ETHUSD",1764338495906,0.0697,3076.8,3075.3,0.92241952]
["bitfinex","ETHUSD",1764338495907,3.45923564,3076.7,3075.3,0.92241952]
["bitfinex","ETHUSD",1764338496110,0.09937401,3076.2,3075.3,0.92241952]
["bitfinex","ETHUSD",1764338496425,0.09937401,3076.2,3075.3,4.17403103]
["bitfinex","ETHUSD",1764338496643,0.09937401,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1764338496644,7.06690701,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1764338496820,0.09937401,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1764338497019,3.25047759,3076.5,3075.1,0.1969]
["bitfinex","ETHUSD",1764338497198,0.09937401,3075.9,3075.1,0.1969]
["bitfinex","ETHUSD",1764338497529,0.209,3076.0,3075.2,0.491]
["bitfinex","ETHUSD",1764338497893,7.06690701,3076.7,3075.3,0.03251715]
["bitfinex","ETHUSD",1764338497894,0.09937401,3076.4,3075.3,0.03251715]
["bitfinex","ETHUSD",1764338498096,0.209,3076.3,3075.2,0.491]
["bitfinex","ETHUSD",1764338498295,0.209,3076.2,3075.2,0.491]
["bitfinex","ETHUSD",1764338498547,0.209,3076.2,3075.1,0.1969]
["bitfinex","ETHUSD",1764338498548,3.4597862,3076.2,3075.1,0.1969]
["bitfinex","ETHUSD",1764338498841,0.09937401,3075.8,3075.1,0.1969]
["bitfinex","ETHUSD",1764338499043,0.209,3075.8,3075.2,0.52351821]
["bitfinex","ETHUSD",1764338499198,0.09937401,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1764338499396,0.209,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1764338499397,0.09937401,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1764338499627,0.2983533,3076.0,3075.1,0.1969]
["bitfinex","ETHUSD",1764338499841,0.09937401,3075.8,3075.1,0.1969]
["bitfinex","ETHUSD",1764338500022,0.09937401,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1764338500337,0.09937401,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338500554,0.209,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338501544,4.35559488,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764338502036,0.50487801,3074.4,3073.6,0.001]
["bitfinex","ETHUSD",1764338502256,7.47646407,3074.4,3073.6,0.001]
["bitfinex","ETHUSD",1764338502399,0.72559411,3074.4,3073.6,0.001]
["bitfinex","ETHUSD",1764338502718,4.3543353,3074.4,3073.6,0.001]
["bitfinex","ETHUSD",1764338502968,4.2866353,3074.4,3073.6,0.001]
["bitfinex","ETHUSD",1764338503170,3.25130205,3075.7,3074.1,0.1907]
["bitfinex","ETHUSD",1764338503171,0.21,3075.2,3074.1,0.1907]
["bitfinex","ETHUSD",1764338503461,0.30937401,3075.1,3074.1,0.1907]
["bitfinex","ETHUSD",1764338503639,6.44249595,3074.8,3073.6,0.4824]
["bitfinex","ETHUSD",1764338503955,0.09937401,3074.4,3073.7,0.03253407]
["bitfinex","ETHUSD",1764338504153,0.09937401,3074.4,3073.6,0.4824]
["bitfinex","ETHUSD",1764338504333,0.09937401,3074.9,3074.1,0.1907]
["bitfinex","ETHUSD",1764338504534,0.21,3074.8,3074.1,0.1907]
["bitfinex","ETHUSD",1764338504734,0.09937401,3074.6,3074.1,0.1907]
["bitfinex","ETHUSD",1764338505435,3.25171646,3075.3,3074.1,0.1907]
["bitfinex","ETHUSD",1764338505436,0.21,3074.8,3074.1,0.1907]
["bitfinex","ETHUSD",1764338505648,0.09937401,3074.6,3074.1,0.1907]
["bitfinex","ETHUSD",1764338506474,0.21,3074.8,3074.1,0.1907]
["bitfinex","ETHUSD",1764338506699,0.30937401,3074.8,3074.1,0.1907]
["bitfinex","ETHUSD",1764338508150,0.09937401,3074.8,3074.1,0.1907]
["bitfinex","ETHUSD",1764338508467,0.21,3074.7,3074.1,0.1907]
["bitfinex","ETHUSD",1764338508789,0.09937401,3074.6,3074.1,0.1907]
["bitfinex","ETHUSD",1764338508945,6.50472108,3074.7,3074.1,0.1907]
["bitfinex","ETHUSD",1764338509150,0.79329411,3074.6,3074.0,0.001]
["bitfinex","ETHUSD",1764338509400,0.09937401,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1764338509977,0.30937401,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1764338510183,0.37707401,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1764338510374,0.37727401,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1764338510593,0.29849926,3074.5,3074.3,0.4824]
["bitfinex","ETHUSD",1764338510806,0.21,3075.3,3074.4,0.03252667]
["bitfinex","ETHUSD",1764338510966,0.21,3075.3,3074.3,0.4824]
["bitfinex","ETHUSD",1764338510967,0.30957401,3075.3,3074.3,0.4824]
["bitfinex","ETHUSD",1764338511177,0.21,3075.3,3074.3,0.4824]
["bitfinex","ETHUSD",1764338511385,0.39805666,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1764338511588,0.09957401,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1764338511786,0.09957401,3075.5,3074.5,0.4814]
["bitfinex","ETHUSD",1764338512004,0.09957401,3075.4,3074.5,0.4814]
["bitfinex","ETHUSD",1764338512504,0.29894734,3075.7,3075.3,0.1907]
["bitfinex","ETHUSD",1764338512716,0.0677,3077.1,3075.4,6.50321908]
["bitfinex","ETHUSD",1764338512717,0.09957401,3076.2,3075.4,6.50321908]
["bitfinex","ETHUSD",1764338513022,0.09957401,3076.2,3075.4,0.4814]
["bitfinex","ETHUSD",1764338513220,16.26264289,3076.8,3075.3,0.1907]
["bitfinex","ETHUSD",1764338513221,0.09957401,3075.8,3075.3,0.1907]
["bitfinex","ETHUSD",1764338513510,0.29974659,3076.5,3075.3,0.1907]
["bitfinex","ETHUSD",1764338513511,0.29974659,3076.0,3075.4,0.4814]
["bitfinex","ETHUSD",1764338513687,0.09957401,3076.5,3075.5,0.71755195]
["bitfinex","ETHUSD",1764338514007,0.29974659,3076.4,3075.5,0.71755195]
["bitfinex","ETHUSD",1764338514225,0.29974659,3076.3,3075.6,0.4814]
["bitfinex","ETHUSD",1764338514427,0.72559411,3076.7,3075.6,0.4814]
["bitfinex","ETHUSD",1764338514428,0.3993206,3076.2,3075.6,0.4814]
["bitfinex","ETHUSD",1764338514571,0.29974659,3076.1,3075.6,0.4814]
["bitfinex","ETHUSD",1764338514771,1.0253407,3076.0,3075.3,0.1907]
["bitfinex","ETHUSD",1764338514977,1.0253407,3076.0,3075.3,1.06449068]
["bitfinex","ETHUSD",1764338514978,0.29974659,3075.9,3075.3,1.06449068]
["bitfinex","ETHUSD",1764338515189,0.29974659,3075.8,3075.3,0.6721]
["bitfinex","ETHUSD",1764338515482,0.30109551,3075.7,3075.4,0.4814]
["bitfinex","ETHUSD",1764338515683,0.30109513,3075.6,3075.4,0.4814]
["bitfinex","ETHUSD",1764338515876,0.09957401,3075.9,3075.3,0.1907]
["bitfinex","ETHUSD",1764338516078,0.30109519,3075.8,3075.3,0.1907]
["bitfinex","ETHUSD",1764338516309,0.30109519,3075.7,3075.3,0.1907]
["bitfinex","ETHUSD",1764338516507,0.30109519,3075.6,3075.3,0.1907]
["bitfinex","ETHUSD",1764338516714,0.30109519,3075.5,3075.3,0.1907]
["bitfinex","ETHUSD",1764338516917,0.30109519,3075.4,3075.3,3.92380968]
["bitfinex","ETHUSD",1764338517082,0.30109519,3075.4,3075.3,4.64137982]
["bitfinex","ETHUSD",1764338517278,3.46066081,3076.3,3075.3,7.89309509]
["bitfinex","ETHUSD",1764338517485,3.46066081,3076.3,3075.4,0.4814]
["bitfinex","ETHUSD",1764338517486,0.30189442,3076.2,3075.4,0.4814]
["bitfinex","ETHUSD",1764338517678,0.30189442,3076.1,3075.4,0.4814]
["bitfinex","ETHUSD",1764338517890,0.30189442,3076.0,3075.5,1.51998504]
["bitfinex","ETHUSD",1764338518119,0.30189442,3075.9,3075.5,1.51998504]
["bitfinex","ETHUSD",1764338518311,0.30189442,3075.8,3075.6,0.4814]
["bitfinex","ETHUSD",1764338518509,0.30189442,3075.7,3075.6,0.4814]
["bitfinex","ETHUSD",1764338518711,0.30189442,3075.7,3075.6,0.6815385]
["bitfinex","ETHUSD",1764338518932,0.93559411,3077.0,3075.6,10.4455943]
["bitfinex","ETHUSD",1764338518933,0.72559411,3077.0,3075.6,10.4455943]
["bitfinex","ETHUSD",1764338519134,0.09957401,3077.1,3075.7,0.886904]
["bitfinex","ETHUSD",1764338519344,0.09957401,3077.4,3075.7,1.61249811]
["bitfinex","ETHUSD",1764338519543,0.09957401,3077.4,3075.9,0.405504]
["bitfinex","ETHUSD",1764338520041,0.09957401,3077.4,3076.0,0.4814]
["bitfinex","ETHUSD",1764338520254,0.09957401,3077.4,3076.1,0.405504]
["bitfinex","ETHUSD",1764338520546,0.09957401,3077.4,3076.0,0.4814]
["bitfinex","ETHUSD",1764338520547,0.3696,3077.3,3076.0,0.4814]
["bitfinex","ETHUSD",1764338520731,0.09957401,3076.5,3075.8,0.21]
["bitfinex","ETHUSD",1764338521040,6.49941504,3077.2,3075.8,0.21]
["bitfinex","ETHUSD",1764338521041,0.09957401,3077.2,3075.8,0.21]
["bitfinex","ETHUSD",1764338521250,0.09957401,3077.0,3075.9,0.4814]
["bitfinex","ETHUSD",1764338521421,3.24918689,3077.7,3075.9,0.4814]
["bitfinex","ETHUSD",1764338521422,0.002,3077.8,3077.2,0.1907]
["bitfinex","ETHUSD",1764338521790,0.002,3078.2,3077.4,0.405504]
["bitfinex","ETHUSD",1764338521917,0.00139782,3078.5,3077.4,0.405504]
["bitfinex","ETHUSD",1764338522254,0.00139782,3078.5,3077.5,0.8821]
["bitfinex","ETHUSD",1764338522753,0.00139782,3078.5,3077.6,0.4814]
["bitfinex","ETHUSD",1764338523058,0.00139782,3078.5,3077.2,0.1907]
["bitfinex","ETHUSD",1764338523059,6.44249595,3078.2,3077.2,0.1907]
["bitfinex","ETHUSD",1764338523349,6.44249595,3078.2,3077.0,0.4814]
["bitfinex","ETHUSD",1764338523350,0.09957401,3077.9,3077.1,0.1907]
["bitfinex","ETHUSD",1764338523559,6.44249595,3077.8,3076.5,0.4814]
["bitfinex","ETHUSD",1764338523744,6.44249595,3077.8,3076.0,0.6721]
["bitfinex","ETHUSD",1764338523745,0.72559411,3077.7,3076.0,0.6721]
["bitfinex","ETHUSD",1764338523944,1.09719411,3077.7,3076.0,0.6721]
["bitfinex","ETHUSD",1764338524156,1.09719411,3077.7,3076.1,0.4814]
["bitfinex","ETHUSD",1764338524362,0.09957401,3077.5,3076.2,0.405504]
["bitfinex","ETHUSD",1764338524556,0.0697,3078.0,3076.2,0.405504]
["bitfinex","ETHUSD",1764338524557,0.16927401,3078.0,3076.2,0.405504]
["bitfinex","ETHUSD",1764338524756,6.4979369,3077.9,3076.4,1.13109811]
["bitfinex","ETHUSD",1764338525067,3.24896845,3077.9,3076.6,0.405504]
["bitfinex","ETHUSD",1764338525251,6.4979369,3077.9,3076.7,0.21]
["bitfinex","ETHUSD",1764338525424,0.09957401,3077.7,3076.7,0.6914]
["bitfinex","ETHUSD",1764338525644,0.09957401,3077.3,3076.2,0.4814]
["bitfinex","ETHUSD",1764338525894,0.21,3077.5,3076.2,0.4814]
["bitfinex","ETHUSD",1764338526052,0.09957401,3077.0,3076.2,0.4814]
["bitfinex","ETHUSD",1764338527083,3.40092437,3076.9,3076.0,0.6721]
["bitfinex","ETHUSD",1764338527280,6.75052275,3076.9,3076.0,0.6721]
["bitfinex","ETHUSD",1764338527459,3.83107509,3077.5,3076.1,0.51390869]
["bitfinex","ETHUSD",1764338527460,0.21,3077.5,3076.1,0.51390869]
["bitfinex","ETHUSD",1764338527648,0.72559411,3077.4,3076.2,0.3955584]
["bitfinex","ETHUSD",1764338527974,0.72559411,3077.4,3076.3,0.4814]
["bitfinex","ETHUSD",1764338528181,0.09957401,3077.3,3076.3,0.4814]
["bitfinex","ETHUSD",1764338528480,0.72559411,3077.4,3076.3,0.4814]
["bitfinex","ETHUSD",1764338528655,0.09957401,3077.0,3076.3,0.4814]
["bitfinex","ETHUSD",1764338528851,3.25002437,3076.9,3076.0,0.1907]
["bitfinex","ETHUSD",1764338529051,3.25002437,3076.9,3076.1,0.03250869]
["bitfinex","ETHUSD",1764338529457,6.50004874,3076.9,3076.0,0.6721]
["bitfinex","ETHUSD",1764338529753,0.1509,3076.9,3076.0,3.95557453]
["bitfinex","ETHUSD",1764338529951,0.21,3077.5,3076.1,0.4814]
["bitfinex","ETHUSD",1764338530186,0.72559411,3077.3,3076.2,0.03250763]
["bitfinex","ETHUSD",1764338530480,0.72559411,3077.3,3076.1,0.4814]
["bitfinex","ETHUSD",1764338530681,0.72559411,3077.3,3076.1,0.6914]
["bitfinex","ETHUSD",1764338530880,3.25013,3076.8,3076.1,0.4814]
["bitfinex","ETHUSD",1764338531090,3.24959619,3077.4,3076.2,0.03250763]
["bitfinex","ETHUSD",1764338531298,0.09957401,3077.2,3076.1,3.9422696]
["bitfinex","ETHUSD",1764338531495,0.40072283,3077.2,3076.2,0.4511]
["bitfinex","ETHUSD",1764338531695,0.40072283,3077.2,3076.2,0.6611]
["bitfinex","ETHUSD",1764338531902,0.40072283,3077.2,3076.3,0.03250658]
["bitfinex","ETHUSD",1764338532065,0.40072283,3077.2,3076.0,0.1907]
["bitfinex","ETHUSD",1764338532066,0.40072283,3077.2,3076.1,0.03250869]
["bitfinex","ETHUSD",1764338532258,0.30125952,3077.1,3076.1,0.03250869]
["bitfinex","ETHUSD",1764338532452,0.09957401,3076.9,3076.0,0.1907]
["bitfinex","ETHUSD",1764338532770,0.30125952,3076.8,3075.7,0.48361292]
["bitfinex","ETHUSD",1764338532981,0.21,3076.9,3075.7,0.48361292]
["bitfinex","ETHUSD",1764338532982,0.72559411,3076.6,3075.7,0.48361292]
["bitfinex","ETHUSD",1764338533189,0.30125952,3076.5,3075.7,0.48361292]
["bitfinex","ETHUSD",1764338533594,0.30125952,3076.5,3075.8,3.25118668]
["bitfinex","ETHUSD",1764338533795,0.30125952,3076.5,3076.4,0.1905]
["bitfinex","ETHUSD",1764338534002,0.72559411,3076.7,3076.4,0.1905]
["bitfinex","ETHUSD",1764338534003,0.30125952,3076.6,3076.4,0.1905]
["bitfinex","ETHUSD",1764338534204,0.30125952,3076.6,3076.4,0.6654]
["bitfinex","ETHUSD",1764338534498,0.30125952,3076.8,3076.4,0.6654]
["bitfinex","ETHUSD",1764338534700,0.0697,3078.0,3076.4,0.6654]
["bitfinex","ETHUSD",1764338534701,0.30147208,3077.2,3076.4,0.1905]
["bitfinex","ETHUSD",1764338534889,0.21,3077.8,3076.4,0.1905]
["bitfinex","ETHUSD",1764338534890,3.24928515,3077.6,3076.6,3.25034128]
["bitfinex","ETHUSD",1764338535089,0.30147208,3077.5,3077.1,0.1815]
["bitfinex","ETHUSD",1764338535697,0.40104609,3077.4,3076.7,0.21]
["bitfinex","ETHUSD",1764338535900,0.30147208,3077.5,3076.7,0.50740235]
["bitfinex","ETHUSD",1764338536197,1.02706619,3077.6,3076.7,0.6849]
["bitfinex","ETHUSD",1764338536409,0.30147208,3077.5,3076.7,0.6849]
["bitfinex","ETHUSD",1764338536595,0.72559411,3077.7,3076.8,0.4749]
["bitfinex","ETHUSD",1764338536912,0.72559411,3077.7,3076.8,3.72493151]
["bitfinex","ETHUSD",1764338536913,0.30147208,3077.6,3076.8,3.72493151]
["bitfinex","ETHUSD",1764338537079,3.55080846,3077.6,3076.8,4.48510704]
["bitfinex","ETHUSD",1764338537296,0.30147208,3077.5,3076.9,0.4749]
["bitfinex","ETHUSD",1764338538010,0.30147208,3077.5,3076.5,0.6849]
["bitfinex","ETHUSD",1764338538304,0.30147208,3077.5,3076.6,0.24250341]
["bitfinex","ETHUSD",1764338538488,0.30147208,3077.6,3076.7,0.4749]
["bitfinex","ETHUSD",1764338538685,0.0689,3078.0,3076.7,0.4749]
["bitfinex","ETHUSD",1764338538686,0.30147208,3077.5,3076.7,0.4749]
["bitfinex","ETHUSD",1764338538909,3.24908213,3077.8,3076.8,6.50026]
["bitfinex","ETHUSD",1764338539107,0.30147208,3077.7,3076.8,6.50026]
["bitfinex","ETHUSD",1764338539295,0.30147208,3077.6,3076.9,0.4749]
["bitfinex","ETHUSD",1764338539496,0.30147208,3077.5,3076.9,0.4749]
["bitfinex","ETHUSD",1764338539696,0.40104609,3077.9,3076.9,0.4749]
["bitfinex","ETHUSD",1764338539883,0.30147208,3077.8,3077.4,0.1815]
["bitfinex","ETHUSD",1764338540283,0.30147208,3077.7,3077.5,0.4749]
["bitfinex","ETHUSD",1764338540621,1.02706619,3078.2,3077.5,0.4749]
["bitfinex","ETHUSD",1764338540816,0.30147208,3078.1,3077.5,0.4749]
["bitfinex","ETHUSD",1764338541022,3.24896845,3077.9,3077.5,0.4749]
["bitfinex","ETHUSD",1764338541319,0.30147208,3077.8,3077.4,0.1815]
["bitfinex","ETHUSD",1764338541490,0.1767,3077.5,3076.6,0.001]
["bitfinex","ETHUSD",1764338541690,0.4397,3077.8,3076.7,0.4749]
["bitfinex","ETHUSD",1764338541691,0.30263729,3077.4,3076.7,0.4749]
["bitfinex","ETHUSD",1764338541892,0.09957401,3077.5,3076.7,0.4749]
["bitfinex","ETHUSD",1764338542103,0.09957401,3077.5,3076.6,6.71167206]
["bitfinex","ETHUSD",1764338542104,0.30265946,3077.4,3076.6,3.25133078]
["bitfinex","ETHUSD",1764338542287,0.30265946,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1764338542496,0.25047401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338542825,0.30285869,3077.1,3076.6,3.72624128]
["bitfinex","ETHUSD",1764338543001,0.40244477,3077.6,3076.8,3.25013]
["bitfinex","ETHUSD",1764338543320,0.40244477,3077.6,3076.6,0.9351]
["bitfinex","ETHUSD",1764338543321,0.30287076,3077.5,3076.6,0.001]
["bitfinex","ETHUSD",1764338543520,0.51287076,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1764338543821,0.30287076,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1764338544021,0.30287076,3077.2,3076.6,0.001]
["bitfinex","ETHUSD",1764338544222,0.30287076,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764338544398,0.21,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1764338544399,0.30287076,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764338544603,0.21,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1764338544604,0.29426135,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338544802,0.42567401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338545123,3.94663564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338545423,4.04620965,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338545591,3.57633564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338545797,3.67590965,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338546124,0.09957401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338546299,0.3609,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764338546300,0.21,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764338546500,0.1509,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338546712,3.40093801,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338547028,3.77175679,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338547226,0.27627401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338547429,0.1767,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338547727,0.27627401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338547896,0.09957401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338548100,0.1509,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338548408,6.75057499,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338548604,0.09957401,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764338549015,3.79573564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338549216,3.89530965,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338549534,3.34980965,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338550307,3.79583564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338550509,0.28007401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338550737,0.09957401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338551032,0.1509,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338551033,3.50052202,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338551538,3.50050086,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338552842,3.5005226,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338553040,6.75057119,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338553336,0.09957401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338553543,0.27627401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338553914,0.09957401,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338554221,3.25004859,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338554536,3.24983763,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764338554537,0.72559411,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764338554944,0.21,3077.3,3076.6,0.4759]
["bitfinex","ETHUSD",1764338555141,3.24970752,3077.2,3076.6,0.4759]
["bitfinex","ETHUSD",1764338555359,3.34928153,3077.2,3076.6,0.4759]
["bitfinex","ETHUSD",1764338556342,3.55917777,3077.3,3076.6,3.72623488]
["bitfinex","ETHUSD",1764338556542,0.72559411,3077.4,3077.2,0.1815]
["bitfinex","ETHUSD",1764338556718,0.30378068,3077.3,3077.2,0.1815]
["bitfinex","ETHUSD",1764338556919,0.30378068,3077.3,3076.7,0.4749]
["bitfinex","ETHUSD",1764338557110,3.24981313,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764338557312,0.30378068,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764338557518,0.30378068,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764338557713,3.24975343,3077.2,3076.6,0.001]
["bitfinex","ETHUSD",1764338557714,0.30378068,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764338557942,0.45458068,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338558421,0.63138068,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338558624,0.30378068,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338558945,0.30298068,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338560043,3.55321632,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338560346,4.92388444,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338562014,5.32938844,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338562216,15.75719932,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338562717,22.81566281,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338562915,17.07714381,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338563138,29.35139981,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764338563337,0.09957401,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338563568,6.00915041,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338563766,6.37985041,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338564155,2.08447212,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338564360,1.35887801,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338565261,5.33502471,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338567039,4.7647507,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338567243,5.23502471,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338567467,5.33502471,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338567664,5.23502471,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338567839,5.33502471,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338568039,13.548636,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764338568478,3.421,3076.2,3074.8,0.1907]
["bitfinex","ETHUSD",1764338568677,0.27107401,3076.1,3075.1,0.1975]
["bitfinex","ETHUSD",1764338568969,0.64177401,3076.1,3075.1,0.1975]
["bitfinex","ETHUSD",1764338569170,1.36736812,3076.1,3075.1,0.1975]
["bitfinex","ETHUSD",1764338569466,5.02374172,3076.1,3075.1,0.1975]
["bitfinex","ETHUSD",1764338569773,5.02374172,3076.1,3074.8,0.1907]
["bitfinex","ETHUSD",1764338569774,12.08220521,3076.1,3074.8,0.1907]
["bitfinex","ETHUSD",1764338569972,12.08220521,3076.1,3075.1,0.1975]
["bitfinex","ETHUSD",1764338570468,12.08220521,3076.1,3075.3,0.4867]
["bitfinex","ETHUSD",1764338570469,11.71150521,3076.1,3075.3,0.4867]
["bitfinex","ETHUSD",1764338570855,4.9561573,3076.1,3075.3,0.4867]
["bitfinex","ETHUSD",1764338572361,4.7846573,3076.1,3075.3,0.4867]
["bitfinex","ETHUSD",1764338573061,3.55398518,3076.1,3075.3,0.4867]
["bitfinex","ETHUSD",1764338573373,4.3791533,3076.1,3075.3,0.4867]
["bitfinex","ETHUSD",1764338573983,4.82507929,3076.1,3075.1,0.1975]
["bitfinex","ETHUSD",1764338574147,7.9769533,3076.1,3075.2,0.4867]
["bitfinex","ETHUSD",1764338574344,4.3791533,3076.1,3075.4,0.4867]
["bitfinex","ETHUSD",1764338576166,4.3791533,3076.1,3075.6,0.4867]
["bitfinex","ETHUSD",1764338576361,4.3791533,3076.1,3076.0,0.4879]
["bitfinex","ETHUSD",1764338576362,1.1282837,3076.1,3076.0,0.4879]
["bitfinex","ETHUSD",1764338576566,1.02870969,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338576764,4.27957929,3076.1,3076.0,0.4879]
["bitfinex","ETHUSD",1764338576977,4.3791533,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338578179,4.27957929,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338579892,4.3791533,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338580098,4.3791533,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338580697,4.5566533,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338581201,1.12848727,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338581408,1.12848727,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338581591,1.02891326,3076.1,3076.0,0.4879]
["bitfinex","ETHUSD",1764338581916,1.02891326,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338582080,4.27978286,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338582486,1.02891326,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338582689,3.55418875,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338583209,0.30251915,3076.1,3076.0,0.9746]
["bitfinex","ETHUSD",1764338583508,3.55338875,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338583800,3.65296276,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338584305,4.37855687,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338584805,4.27898286,3076.1,3076.0,0.4879]
["bitfinex","ETHUSD",1764338585297,4.37855687,3076.1,3076.0,0.4879]
["bitfinex","ETHUSD",1764338585713,4.37855687,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338585918,4.55605687,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338586100,4.37855687,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338586501,4.55805687,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338587516,10.97805687,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338589109,11.75036087,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338589308,12.62342159,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338589612,12.25662159,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338590201,12.62342159,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338590414,12.91619859,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338590944,15.28069512,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338591090,22.55185861,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338591293,17.095311,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338591594,1.78859351,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338591788,1.44337212,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338592341,4.6909645,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338592621,4.2854605,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338593191,3.46029238,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338593389,4.2854605,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338593795,4.2854605,3075.7,3075.6,0.4957]
["bitfinex","ETHUSD",1764338594022,3.55986639,3075.7,3075.6,0.4957]
["bitfinex","ETHUSD",1764338594222,3.55986639,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338594421,4.2854605,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338594623,4.2854605,3075.7,3075.6,0.9809]
["bitfinex","ETHUSD",1764338594925,4.2854605,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338595131,4.58958866,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338595895,4.49001465,3075.7,3075.6,0.9809]
["bitfinex","ETHUSD",1764338596226,4.49001465,3075.7,3075.6,0.4821]
["bitfinex","ETHUSD",1764338596527,4.58958866,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338597327,4.58958866,3075.7,3075.6,0.9809]
["bitfinex","ETHUSD",1764338597717,1.23872227,3075.7,3075.6,0.9809]
["bitfinex","ETHUSD",1764338597918,4.49001465,3075.7,3075.6,0.9809]
["bitfinex","ETHUSD",1764338598248,1.23868008,3075.7,3075.6,0.9809]
["bitfinex","ETHUSD",1764338598713,0.30408597,3075.7,3075.6,0.9809]
["bitfinex","ETHUSD",1764338598915,0.30408597,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338599399,3.55537835,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338599600,4.28097246,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338599831,4.38054647,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338601054,4.38054647,3075.7,3075.6,0.48593]
["bitfinex","ETHUSD",1764338601055,1.12925409,3075.7,3075.6,0.48593]
["bitfinex","ETHUSD",1764338601341,1.12925409,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338601843,4.38054647,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338602033,1.12925409,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338602231,1.02968008,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338603111,1.12925409,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338603311,4.38054647,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338603516,4.38054647,3075.7,3075.6,0.48593]
["bitfinex","ETHUSD",1764338603718,0.30408597,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338604112,0.30408597,3075.7,3075.6,4.2361281]
["bitfinex","ETHUSD",1764338604317,0.30408597,3075.7,3075.6,4.65985527]
["bitfinex","ETHUSD",1764338606724,0.30408597,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338606936,0.30408597,3075.7,3075.6,4.2361281]
["bitfinex","ETHUSD",1764338607143,0.30408597,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338607347,0.30328597,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338607748,0.30328597,3075.7,3075.6,4.2361281]
["bitfinex","ETHUSD",1764338607954,0.30328597,3075.7,3075.6,1.40844281]
["bitfinex","ETHUSD",1764338608130,0.30328597,3075.7,3075.6,4.65984091]
["bitfinex","ETHUSD",1764338608347,0.30328597,3075.7,3075.6,1.40844281]
["bitfinex","ETHUSD",1764338608749,0.30328597,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338609151,0.30328597,3075.7,3075.6,0.48593]
["bitfinex","ETHUSD",1764338609392,4.48917246,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338609544,4.76624647,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338609742,1.23788008,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338609995,4.58874647,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338610342,4.76624647,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338610549,4.58874647,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338610760,4.58874647,3075.7,3075.6,0.48593]
["bitfinex","ETHUSD",1764338610981,4.58874647,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338611459,1.23788008,3075.7,3075.6,0.00483]
["bitfinex","ETHUSD",1764338611661,1.23788008,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338613148,0.30328597,3075.7,3075.6,0.98473]
["bitfinex","ETHUSD",1764338613376,0.30328597,3075.7,3075.6,1.40844831]
["bitfinex","ETHUSD",1764338613573,0.30328597,3075.7,3075.6,4.2361281]
["bitfinex","ETHUSD",1764338614155,0.002,3076.1,3075.6,7.4875262]
["bitfinex","ETHUSD",1764338614354,0.002,3076.1,3076.0,0.4811]
["bitfinex","ETHUSD",1764338614755,0.002,3076.1,3076.0,0.9799]
["bitfinex","ETHUSD",1764338614955,0.002,3076.1,3076.0,0.4811]
["bitfinex","ETHUSD",1764338615165,0.002,3076.1,3076.0,0.9799]
["bitfinex","ETHUSD",1764338616470,0.002,3076.1,3076.0,0.4811]
["bitfinex","ETHUSD",1764338616790,0.002,3076.1,3076.0,0.9799]
["bitfinex","ETHUSD",1764338616993,0.002,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1764338616994,0.1795,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1764338617178,0.09957401,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1764338617383,0.09957401,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338618664,3.35086639,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338619281,3.65456833,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338619563,3.55499432,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1764338619959,0.30370194,3075.7,3075.6,0.4821]
["bitfinex","ETHUSD",1764338620164,0.30370194,3075.7,3075.6,0.9809]
["bitfinex","ETHUSD",1764338620557,0.30370194,3075.7,3075.6,0.4821]
["bitfinex","ETHUSD",1764338620891,0.30370194,3075.7,3075.6,0.9329]
["bitfinex","ETHUSD",1764338621089,0.30370194,3075.7,3075.6,4.1842981]
["bitfinex","ETHUSD",1764338621260,0.30370194,3075.7,3075.6,4.60282791]
["bitfinex","ETHUSD",1764338621882,0.002,3076.1,3075.6,7.85422601]
["bitfinex","ETHUSD",1764338622191,0.002,3076.1,3076.0,0.4631]
["bitfinex","ETHUSD",1764338622492,0.3059002,3076.1,3076.0,0.4631]
["bitfinex","ETHUSD",1764338622688,0.3059002,3076.1,3076.0,4.16487529]
["bitfinex","ETHUSD",1764338622891,0.3059002,3076.1,3076.0,4.92737051]
["bitfinex","ETHUSD",1764338626617,0.30578833,3076.1,3076.0,4.92737051]
["bitfinex","ETHUSD",1764338627034,0.002,3076.1,3076.0,4.92737051]
["bitfinex","ETHUSD",1764338627587,0.002,3076.1,3076.0,1.67639522]
["bitfinex","ETHUSD",1764338627788,0.002,3076.1,3076.0,4.16487529]
["bitfinex","ETHUSD",1764338629201,0.002,3076.1,3076.0,4.37387529]
["bitfinex","ETHUSD",1764338629897,0.002,3076.1,3076.0,4.16487529]
["bitfinex","ETHUSD",1764338631537,0.0012,3076.1,3076.0,4.11487529]
["bitfinex","ETHUSD",1764338632345,0.0012,3076.1,3076.0,4.14738504]
["bitfinex","ETHUSD",1764338632514,0.0012,3076.1,3076.0,4.90813134]
["bitfinex","ETHUSD",1764338633118,0.87554726,3077.8,3076.8,0.4631]
["bitfinex","ETHUSD",1764338633345,1.75511658,3078.2,3077.2,0.405504]
["bitfinex","ETHUSD",1764338633346,0.30368923,3077.7,3077.2,0.405504]
["bitfinex","ETHUSD",1764338633546,0.30368923,3077.6,3077.3,0.209]
["bitfinex","ETHUSD",1764338633755,0.002,3078.2,3078.1,0.4631]
["bitfinex","ETHUSD",1764338634055,0.30557163,3078.2,3078.1,0.9139]
["bitfinex","ETHUSD",1764338635350,0.002,3078.2,3078.1,0.9139]
["bitfinex","ETHUSD",1764338635550,0.002,3078.2,3078.1,0.4631]
["bitfinex","ETHUSD",1764338635848,0.30479373,3078.2,3078.1,0.9139]
["bitfinex","ETHUSD",1764338636053,0.30479373,3078.2,3078.1,0.4631]
["bitfinex","ETHUSD",1764338636261,0.85039373,3078.2,3076.8,0.4508]
["bitfinex","ETHUSD",1764338636431,0.30279373,3078.1,3076.9,3.24992149]
["bitfinex","ETHUSD",1764338636751,0.51179373,3078.0,3077.2,0.4508]
["bitfinex","ETHUSD",1764338637051,0.30279373,3077.9,3077.2,0.4508]
["bitfinex","ETHUSD",1764338637255,0.30279373,3077.8,3077.2,0.4508]
["bitfinex","ETHUSD",1764338637454,0.30279373,3077.7,3076.9,0.4508]
["bitfinex","ETHUSD",1764338637656,3.24917958,3077.7,3076.9,3.70077568]
["bitfinex","ETHUSD",1764338637855,0.152,3077.9,3077.1,3.43320805]
["bitfinex","ETHUSD",1764338638015,0.30248397,3077.8,3077.1,0.6342]
["bitfinex","ETHUSD",1764338638217,0.30248397,3077.7,3077.1,0.1834]
["bitfinex","ETHUSD",1764338638440,6.64996036,3077.9,3077.1,0.1834]
["bitfinex","ETHUSD",1764338638441,0.30248397,3077.6,3077.1,0.1834]
["bitfinex","ETHUSD",1764338638671,0.30248397,3077.8,3077.1,4.22733489]
["bitfinex","ETHUSD",1764338638972,0.30248397,3077.7,3077.5,0.4631]
["bitfinex","ETHUSD",1764338639140,0.30248397,3077.8,3077.5,0.4631]
["bitfinex","ETHUSD",1764338639341,0.30248397,3077.8,3077.5,0.4508]
["bitfinex","ETHUSD",1764338639540,3.5512473,3078.1,3077.5,0.4508]
["bitfinex","ETHUSD",1764338639741,0.30248397,3078.0,3077.5,0.4508]
["bitfinex","ETHUSD",1764338639968,0.30248397,3077.9,3077.5,3.70014535]
["bitfinex","ETHUSD",1764338640183,0.30248397,3078.0,3077.5,0.4508]
["bitfinex","ETHUSD",1764338640353,0.40205798,3077.9,3077.1,3.43318773]
["bitfinex","ETHUSD",1764338640680,0.30248397,3077.8,3077.2,0.71338272]
["bitfinex","ETHUSD",1764338640842,0.55405798,3077.9,3077.2,1.16418272]
["bitfinex","ETHUSD",1764338641174,0.30248397,3077.8,3077.2,0.71338272]
["bitfinex","ETHUSD",1764338641474,0.152,3077.9,3077.3,0.4508]
["bitfinex","ETHUSD",1764338641675,3.24880023,3078.1,3077.4,3.24949632]
["bitfinex","ETHUSD",1764338641860,3.24880023,3078.1,3077.3,0.4508]
["bitfinex","ETHUSD",1764338641861,6.49760046,3078.1,3077.3,3.70038294]
["bitfinex","ETHUSD",1764338642077,0.2706,3077.4,3076.8,3.25006732]
["bitfinex","ETHUSD",1764338642374,0.2706,3077.4,3076.6,0.6598]
["bitfinex","ETHUSD",1764338642375,0.2706,3077.4,3076.7,3.25021174]
["bitfinex","ETHUSD",1764338642674,0.1517,3077.4,3076.7,0.4508]
["bitfinex","ETHUSD",1764338643573,0.209,3077.6,3076.7,0.4508]
["bitfinex","ETHUSD",1764338643776,3.24939073,3077.5,3076.8,0.0325013]
["bitfinex","ETHUSD",1764338644244,6.49878146,3077.5,3076.8,0.0325013]
["bitfinex","ETHUSD",1764338644572,6.49878146,3077.5,3076.4,0.4508]
["bitfinex","ETHUSD",1764338644573,0.09957401,3077.4,3076.4,0.4508]
["bitfinex","ETHUSD",1764338644775,0.09957401,3077.4,3076.1,0.1834]
["bitfinex","ETHUSD",1764338644776,1.15549411,3077.4,3076.1,0.1834]
["bitfinex","ETHUSD",1764338644949,0.09957401,3077.1,3076.1,3.88499195]
["bitfinex","ETHUSD",1764338645155,0.30857401,3077.1,3076.1,7.8704496]
["bitfinex","ETHUSD",1764338645487,0.209,3077.1,3076.2,0.48330763]
["bitfinex","ETHUSD",1764338645641,0.209,3077.1,3076.2,0.4508]
["bitfinex","ETHUSD",1764338645854,6.4998375,3077.0,3076.2,3.70155073]
["bitfinex","ETHUSD",1764338646289,0.05,3076.9,3076.2,3.70155073]
["bitfinex","ETHUSD",1764338646499,0.05,3076.9,3076.2,7.66599648]
["bitfinex","ETHUSD",1764338646660,0.209,3077.5,3076.8,0.4631]
["bitfinex","ETHUSD",1764338646858,0.09957401,3077.3,3076.8,0.4631]
["bitfinex","ETHUSD",1764338647258,0.52947401,3077.3,3076.5,0.4508]
["bitfinex","ETHUSD",1764338647458,0.93459411,3077.5,3076.6,0.03250341]
["bitfinex","ETHUSD",1764338647664,6.49899264,3077.4,3076.5,3.70118232]
["bitfinex","ETHUSD",1764338647895,0.09957401,3077.1,3076.5,0.4508]
["bitfinex","ETHUSD",1764338648395,0.09957401,3077.1,3076.5,3.70124214]
["bitfinex","ETHUSD",1764338648601,0.09957401,3077.2,3076.5,3.70124214]
["bitfinex","ETHUSD",1764338649195,0.09957401,3077.3,3076.5,3.70121545]
["bitfinex","ETHUSD",1764338649390,0.09957401,3077.3,3076.4,3.45954505]
["bitfinex","ETHUSD",1764338649391,0.09957401,3077.2,3076.4,3.45954505]
["bitfinex","ETHUSD",1764338649904,6.49962626,3077.1,3076.3,3.25065218]
["bitfinex","ETHUSD",1764338650105,0.09957401,3076.9,3076.2,3.70152479]
["bitfinex","ETHUSD",1764338650605,0.09957401,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338650905,0.209,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338651096,0.21847401,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338651474,0.209,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338651475,0.30857401,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338651677,0.209,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338652896,3.45976727,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338653198,0.5456,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338653426,0.94836004,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338653816,0.52166004,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338653996,0.30318603,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338654204,0.42208603,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338654611,0.30318603,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338654908,0.30318603,3076.1,3076.0,0.4893]
["bitfinex","ETHUSD",1764338655109,0.30318603,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338655307,0.30318603,3076.1,3076.0,0.4966]
["bitfinex","ETHUSD",1764338655508,0.30318603,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338655707,0.30238603,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338656600,0.30238603,3076.1,3076.0,0.965]
["bitfinex","ETHUSD",1764338657207,3.25067699,3076.3,3076.0,0.4966]
["bitfinex","ETHUSD",1764338657531,3.25067699,3076.3,3076.0,0.001]
["bitfinex","ETHUSD",1764338657920,3.35002094,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1764338658123,3.35002094,3076.5,3076.1,0.1815]
["bitfinex","ETHUSD",1764338658315,3.25044693,3076.5,3076.1,0.1815]
["bitfinex","ETHUSD",1764338658633,3.45942858,3076.6,3076.2,0.4684]
["bitfinex","ETHUSD",1764338658634,0.209,3076.6,3076.2,0.4684]
["bitfinex","ETHUSD",1764338658833,0.209,3076.6,3076.5,0.4956]
["bitfinex","ETHUSD",1764338659201,0.72559411,3076.9,3076.5,0.964]
["bitfinex","ETHUSD",1764338659418,0.72559411,3076.8,3076.5,0.964]
["bitfinex","ETHUSD",1764338659624,0.209,3077.0,3076.5,0.964]
["bitfinex","ETHUSD",1764338659816,0.09957401,3076.8,3076.1,0.1815]
["bitfinex","ETHUSD",1764338660043,3.25023564,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1764338660213,3.25023564,3076.7,3076.1,0.1815]
["bitfinex","ETHUSD",1764338660541,0.4299,3076.9,3076.1,0.1815]
["bitfinex","ETHUSD",1764338660542,0.72559411,3076.9,3076.1,0.1815]
["bitfinex","ETHUSD",1764338660727,0.72559411,3076.9,3076.2,0.03250763]
["bitfinex","ETHUSD",1764338660915,0.72559411,3076.9,3076.1,0.6499]
["bitfinex","ETHUSD",1764338661123,0.09957401,3076.7,3076.1,0.6499]
["bitfinex","ETHUSD",1764338661357,0.09957401,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1764338661656,0.09957401,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1764338661811,0.52947401,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1764338662145,3.35021463,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1764338662339,0.209,3076.6,3076.1,0.1815]
["bitfinex","ETHUSD",1764338662537,3.25044693,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1764338662734,0.09957401,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1764338662911,0.52947401,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1764338663307,0.1189,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338663543,0.21847401,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338663838,0.09957401,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338664137,1.06484038,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338664341,0.209,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338665113,0.209,3076.1,3076.0,0.4966]
["bitfinex","ETHUSD",1764338665308,0.209,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338665848,0.209,3076.2,3076.0,0.4966]
["bitfinex","ETHUSD",1764338666058,0.72559411,3076.6,3076.0,0.4966]
["bitfinex","ETHUSD",1764338666059,0.209,3076.5,3076.0,0.4966]
["bitfinex","ETHUSD",1764338666252,3.45948059,3076.5,3076.0,0.4966]
["bitfinex","ETHUSD",1764338666418,3.45948059,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1764338666619,7.13986118,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1764338666861,3.88938059,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1764338667065,3.45948059,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1764338667652,3.25048059,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1764338667815,0.51233116,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1764338668016,3.71845086,3076.9,3076.1,0.1815]
["bitfinex","ETHUSD",1764338668017,0.30333116,3076.3,3076.1,0.1815]
["bitfinex","ETHUSD",1764338668218,0.30333116,3076.2,3076.1,3.4323696]
["bitfinex","ETHUSD",1764338668668,0.30333116,3076.2,3076.1,4.3963696]
["bitfinex","ETHUSD",1764338669171,0.30333116,3076.2,3076.1,1.1455]
["bitfinex","ETHUSD",1764338669374,0.30333116,3076.2,3076.1,4.3963696]
["bitfinex","ETHUSD",1764338670956,0.30333116,3076.2,3076.1,5.16120353]
["bitfinex","ETHUSD",1764338673669,0.30333116,3076.2,3076.1,3.7464696]
["bitfinex","ETHUSD",1764338674172,0.30333116,3076.2,3076.1,4.3963696]
["bitfinex","ETHUSD",1764338674374,0.30333116,3076.2,3076.1,4.42887829]
["bitfinex","ETHUSD",1764338674569,0.30333116,3076.2,3076.1,4.3963696]
["bitfinex","ETHUSD",1764338675567,0.30333116,3076.2,3076.1,3.9279696]
["bitfinex","ETHUSD",1764338676053,0.30333116,3076.2,3076.1,0.6771]
["bitfinex","ETHUSD",1764338676251,0.30333116,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338676453,0.30453116,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338676658,3.55540076,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338676852,3.98530076,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338677059,4.08487477,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338677578,3.65497477,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338677780,4.08487477,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338678280,3.65497477,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338678580,3.55540076,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338679707,0.30333116,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338679980,0.30253116,3076.1,3076.0,0.4966]
["bitfinex","ETHUSD",1764338680351,1.02812527,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338680660,1.14702527,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338681051,1.14702527,3076.1,3076.0,0.4608]
["bitfinex","ETHUSD",1764338681052,0.30253116,3076.1,3076.0,0.4608]
["bitfinex","ETHUSD",1764338681558,0.30253116,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338684302,0.30253116,3076.1,3076.0,0.4608]
["bitfinex","ETHUSD",1764338684499,0.30253116,3076.1,3076.0,0.9365]
["bitfinex","ETHUSD",1764338684712,0.30253116,3076.1,3076.0,4.18747529]
["bitfinex","ETHUSD",1764338684919,0.30253116,3076.1,3076.0,4.93143033]
["bitfinex","ETHUSD",1764338689252,0.211,3076.9,3076.0,20.35918617]
["bitfinex","ETHUSD",1764338689253,0.002,3076.9,3076.0,20.35918617]
["bitfinex","ETHUSD",1764338689540,0.002,3076.9,3076.8,0.6481]
["bitfinex","ETHUSD",1764338689735,0.002,3076.9,3076.1,1.38959411]
["bitfinex","ETHUSD",1764338689905,0.002,3076.9,3076.8,0.4598]
["bitfinex","ETHUSD",1764338690310,0.002,3076.9,3076.8,0.9355]
["bitfinex","ETHUSD",1764338691170,0.002,3076.9,3076.8,4.39463]
["bitfinex","ETHUSD",1764338691370,0.002,3076.9,3076.8,0.9355]
["bitfinex","ETHUSD",1764338691580,0.002,3076.9,3076.8,4.18563]
["bitfinex","ETHUSD",1764338691762,0.002,3076.9,3076.8,4.604193]
["bitfinex","ETHUSD",1764338691966,0.3059227,3076.9,3076.8,4.604193]
["bitfinex","ETHUSD",1764338692666,0.002,3076.9,3076.8,4.604193]
["bitfinex","ETHUSD",1764338694254,0.002,3076.9,3076.8,4.128493]
["bitfinex","ETHUSD",1764338694454,0.002,3076.9,3076.8,4.18563]
["bitfinex","ETHUSD",1764338697995,0.002,3076.9,3076.8,4.17649697]
["bitfinex","ETHUSD",1764338698527,0.002,3076.9,3076.8,4.20899827]
["bitfinex","ETHUSD",1764338700597,0.002,3076.9,3076.8,4.17649697]
["bitfinex","ETHUSD",1764338701008,0.002,3076.9,3076.8,3.90979697]
["bitfinex","ETHUSD",1764338701300,0.002,3076.9,3076.7,3.45923182]
["bitfinex","ETHUSD",1764338701502,0.1119,3076.9,3076.7,3.25023182]
["bitfinex","ETHUSD",1764338701702,0.1119,3076.9,3076.4,3.45955259]
["bitfinex","ETHUSD",1764338701703,0.0506,3076.8,3076.4,3.45955259]
["bitfinex","ETHUSD",1764338702202,0.002,3076.9,3076.7,0.4598]
["bitfinex","ETHUSD",1764338702418,0.002,3076.9,3076.8,0.0325013]
["bitfinex","ETHUSD",1764338702619,0.002,3076.9,3076.8,0.4923013]
["bitfinex","ETHUSD",1764338703215,0.002,3076.9,3076.8,4.18563]
["bitfinex","ETHUSD",1764338703537,0.002,3076.9,3076.8,4.4271313]
["bitfinex","ETHUSD",1764338703722,0.002,3076.9,3076.8,5.92046165]
["bitfinex","ETHUSD",1764338704082,0.002,3076.9,3076.8,6.29346435]
["bitfinex","ETHUSD",1764338704315,0.0012,3077.3,3077.2,1.053604]
["bitfinex","ETHUSD",1764338704520,0.0012,3077.3,3077.2,1.77080107]
["bitfinex","ETHUSD",1764338704695,0.0012,3077.3,3077.2,1.94788118]
["bitfinex","ETHUSD",1764338705217,0.002,3077.8,3077.5,1.13109811]
["bitfinex","ETHUSD",1764338705421,0.002,3077.8,3077.7,0.865304]
["bitfinex","ETHUSD",1764338705788,0.002,3077.8,3077.7,1.341004]
["bitfinex","ETHUSD",1764338706002,0.00139782,3078.5,3077.8,1.13109811]
["bitfinex","ETHUSD",1764338706209,0.00139782,3078.5,3078.1,1.053604]
["bitfinex","ETHUSD",1764338706410,0.00139782,3078.5,3078.1,1.262604]
["bitfinex","ETHUSD",1764338706621,0.00139782,3078.5,3078.1,1.738304]
["bitfinex","ETHUSD",1764338706931,0.00139782,3078.5,3078.1,1.2274344]
["bitfinex","ETHUSD",1764338707087,0.00139782,3078.5,3077.7,0.93237364]
["bitfinex","ETHUSD",1764338707088,0.00139782,3078.5,3077.7,0.4757]
["bitfinex","ETHUSD",1764338707290,0.00139782,3078.5,3078.1,0.4598]
["bitfinex","ETHUSD",1764338707721,0.00139782,3078.5,3077.8,0.72559411]
["bitfinex","ETHUSD",1764338707919,0.1119,3078.2,3077.9,0.209]
["bitfinex","ETHUSD",1764338708124,0.441,3078.2,3077.3,0.4757]
["bitfinex","ETHUSD",1764338708422,0.1099,3078.0,3077.5,0.72559411]
["bitfinex","ETHUSD",1764338708629,0.1099,3078.0,3077.2,0.1883]
["bitfinex","ETHUSD",1764338708793,0.1099,3077.3,3077.1,0.03249813]
["bitfinex","ETHUSD",1764338708991,0.1099,3077.3,3076.7,0.4757]
["bitfinex","ETHUSD",1764338708992,0.40179673,3077.8,3076.7,6.70946969]
["bitfinex","ETHUSD",1764338709194,3.551446,3077.7,3076.7,6.70946969]
["bitfinex","ETHUSD",1764338709427,0.30222272,3077.6,3076.8,0.68977697]
["bitfinex","ETHUSD",1764338709625,3.78768835,3077.8,3076.8,0.68977697]
["bitfinex","ETHUSD",1764338709835,0.30238762,3077.7,3076.8,0.68977697]
["bitfinex","ETHUSD",1764338710041,0.30238762,3077.6,3076.8,0.68977697]
["bitfinex","ETHUSD",1764338710230,0.53857401,3077.8,3076.9,0.03250024]
["bitfinex","ETHUSD",1764338710427,0.30248277,3077.7,3076.9,1.14501847]
["bitfinex","ETHUSD",1764338710628,0.30248277,3077.6,3076.9,1.11251823]
["bitfinex","ETHUSD",1764338710831,0.1099,3077.0,3076.3,3.25065825]
["bitfinex","ETHUSD",1764338711145,0.30248277,3077.4,3076.5,0.209]
["bitfinex","ETHUSD",1764338711337,0.30248277,3077.3,3076.6,6.50068256]
["bitfinex","ETHUSD",1764338711641,0.30248277,3077.2,3076.6,0.209]
["bitfinex","ETHUSD",1764338711844,0.30248277,3077.1,3076.6,0.209]
["bitfinex","ETHUSD",1764338712008,3.68863484,3077.3,3076.6,0.209]
["bitfinex","ETHUSD",1764338712205,0.74165144,3077.2,3076.3,0.72559411]
["bitfinex","ETHUSD",1764338712404,0.30265144,3077.1,3076.4,0.03250552]
["bitfinex","ETHUSD",1764338712638,0.30265144,3077.0,3076.4,0.03250552]
["bitfinex","ETHUSD",1764338712855,0.439,3077.1,3076.2,3.2507455]
["bitfinex","ETHUSD",1764338713011,0.74176091,3077.0,3076.2,3.2507455]
["bitfinex","ETHUSD",1764338713337,3.65242893,3076.9,3076.1,0.209]
["bitfinex","ETHUSD",1764338713510,3.65242893,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1764338713511,0.30276091,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1764338713715,0.30276091,3076.7,3076.0,0.93559411]
["bitfinex","ETHUSD",1764338713914,0.439,3076.8,3076.0,1.72682907]
["bitfinex","ETHUSD",1764338714142,0.30287291,3076.7,3076.1,0.22580869]
["bitfinex","ETHUSD",1764338714310,0.05,3076.9,3076.1,0.22580869]
["bitfinex","ETHUSD",1764338714639,0.30296749,3076.8,3076.1,0.22580869]
["bitfinex","ETHUSD",1764338714936,0.30296749,3076.7,3076.1,0.03250869]
["bitfinex","ETHUSD",1764338715235,0.30296749,3076.6,3076.1,0.03250869]
["bitfinex","ETHUSD",1764338715438,0.489,3076.9,3076.2,6.50152784]
["bitfinex","ETHUSD",1764338715631,0.30304037,3076.8,3076.3,0.03250658]
["bitfinex","ETHUSD",1764338715831,0.30304037,3076.8,3076.1,3.25083385]
["bitfinex","ETHUSD",1764338715832,0.30304037,3076.7,3076.1,3.25083385]
["bitfinex","ETHUSD",1764338716027,0.30304037,3076.6,3076.1,3.25083385]
["bitfinex","ETHUSD",1764338716220,0.439,3076.7,3076.1,3.25083385]
["bitfinex","ETHUSD",1764338716425,0.72559411,3077.3,3076.2,0.51960763]
["bitfinex","ETHUSD",1764338716734,0.09957401,3077.1,3076.2,0.51960763]
["bitfinex","ETHUSD",1764338716935,0.3030747,3077.0,3076.2,0.51960763]
["bitfinex","ETHUSD",1764338717139,0.3030747,3076.9,3076.2,0.51960763]
["bitfinex","ETHUSD",1764338717338,0.3030747,3076.8,3076.3,0.72146111]
["bitfinex","ETHUSD",1764338717544,0.3030747,3076.7,3076.2,3.77034986]
["bitfinex","ETHUSD",1764338717846,0.30311132,3076.6,3076.2,6.50151823]
["bitfinex","ETHUSD",1764338718015,0.05,3076.9,3076.3,0.4871]
["bitfinex","ETHUSD",1764338718216,0.30314428,3076.8,3076.2,3.25075431]
["bitfinex","ETHUSD",1764338718411,0.30314428,3076.7,3076.2,3.25075431]
["bitfinex","ETHUSD",1764338718611,0.05,3076.9,3076.2,6.89943129]
["bitfinex","ETHUSD",1764338718839,0.30314653,3076.8,3076.2,3.25075431]
["bitfinex","ETHUSD",1764338719017,0.30314653,3076.7,3076.2,6.53402586]
["bitfinex","ETHUSD",1764338719211,0.30314653,3076.6,3076.3,0.4871]
["bitfinex","ETHUSD",1764338719424,0.05,3076.9,3076.5,3.25044693]
["bitfinex","ETHUSD",1764338719629,0.30317955,3076.8,3076.5,3.25044693]
["bitfinex","ETHUSD",1764338719826,0.30317955,3076.7,3076.4,3.28304969]
["bitfinex","ETHUSD",1764338720025,0.439,3077.3,3076.5,0.4871]
["bitfinex","ETHUSD",1764338720230,0.30315243,3077.2,3076.6,0.51740341]
["bitfinex","ETHUSD",1764338720519,0.1612,3077.9,3076.7,0.4871]
["bitfinex","ETHUSD",1764338720720,0.30310639,3077.8,3076.8,0.2415013]
["bitfinex","ETHUSD",1764338721029,0.29498688,3077.7,3076.8,0.2415013]
["bitfinex","ETHUSD",1764338721335,0.1612,3077.9,3076.9,0.4871]
["bitfinex","ETHUSD",1764338721534,0.1612,3077.9,3077.1,6.49962626]
["bitfinex","ETHUSD",1764338721717,0.1612,3077.9,3076.9,3.73707988]
["bitfinex","ETHUSD",1764338721718,0.1612,3077.9,3076.9,0.4871]
["bitfinex","ETHUSD",1764338722046,3.41020079,3077.9,3077.1,0.1933]
["bitfinex","ETHUSD",1764338722221,3.84920079,3077.9,3077.1,0.1933]
["bitfinex","ETHUSD",1764338722943,0.09957401,3077.8,3077.0,0.24149918]
["bitfinex","ETHUSD",1764338723443,0.09957401,3077.8,3076.9,6.50003004]
["bitfinex","ETHUSD",1764338723444,3.24928515,3077.6,3076.6,6.50068256]
["bitfinex","ETHUSD",1764338723743,3.34885916,3077.6,3076.6,6.50068256]
["bitfinex","ETHUSD",1764338723942,0.53857401,3077.5,3076.6,6.50068256]
["bitfinex","ETHUSD",1764338724442,0.53857401,3077.5,3076.6,3.25034128]
["bitfinex","ETHUSD",1764338725012,1.16459411,3077.5,3076.8,0.001]
["bitfinex","ETHUSD",1764338725240,0.09957401,3077.2,3076.8,0.001]
["bitfinex","ETHUSD",1764338725442,1.16459411,3077.5,3076.8,0.001]
["bitfinex","ETHUSD",1764338725443,0.1599,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338725917,3.84562437,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338726447,0.209,3077.6,3076.8,0.001]
["bitfinex","ETHUSD",1764338726649,0.72559411,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1764338726841,0.1099,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338727018,0.72559411,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1764338727019,0.82516812,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1764338727223,1.26416812,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1764338727413,0.1599,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338728588,3.84482437,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338728738,0.25867401,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338728936,0.1591,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338729127,0.5948,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338729329,3.84482437,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338730516,3.94439838,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338731863,11.08899249,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338733053,11.39201178,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338733937,8.14198741,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338734131,7.6067134,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338734634,10.85673777,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338734831,7.6067134,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338735235,7.4476134,3076.9,3076.8,0.4859]
["bitfinex","ETHUSD",1764338735425,6.72201929,3076.9,3076.8,0.4859]
["bitfinex","ETHUSD",1764338735621,6.72201929,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338736053,6.72205608,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338737256,6.72205608,3076.9,3076.8,0.4859]
["bitfinex","ETHUSD",1764338737454,6.88115608,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338737752,6.72205608,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338738139,10.13118045,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338738335,6.88115608,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338739424,7.44765019,3076.9,3076.8,0.4859]
["bitfinex","ETHUSD",1764338739631,6.72205608,3076.9,3076.8,0.973]
["bitfinex","ETHUSD",1764338741066,0.30305608,3076.9,3076.8,0.973]
["bitfinex","ETHUSD",1764338741431,0.30305608,3076.9,3076.8,4.22313]
["bitfinex","ETHUSD",1764338741736,0.30305608,3076.9,3076.8,4.99136602]
["bitfinex","ETHUSD",1764338742326,0.002,3077.7,3076.8,4.99136602]
["bitfinex","ETHUSD",1764338742327,0.72759411,3077.7,3076.8,4.99136602]
["bitfinex","ETHUSD",1764338742532,0.72759411,3077.7,3076.9,0.4614]
["bitfinex","ETHUSD",1764338742533,0.30403948,3077.6,3076.9,0.4614]
["bitfinex","ETHUSD",1764338742835,0.002,3077.7,3077.6,0.6615]
["bitfinex","ETHUSD",1764338743177,0.30597489,3077.7,3077.6,1.1229]
["bitfinex","ETHUSD",1764338743329,0.002,3078.1,3077.6,4.37218515]
["bitfinex","ETHUSD",1764338743534,0.002,3078.1,3078.0,0.47]
["bitfinex","ETHUSD",1764338743743,0.30569144,3078.1,3078.0,0.47]
["bitfinex","ETHUSD",1764338743950,0.30569144,3078.1,3078.0,1.1404]
["bitfinex","ETHUSD",1764338744153,0.002,3078.1,3078.0,0.9314]
["bitfinex","ETHUSD",1764338744334,0.002,3078.1,3078.0,1.1404]
["bitfinex","ETHUSD",1764338745334,0.002,3078.1,3078.0,4.79476689]
["bitfinex","ETHUSD",1764338745546,0.002,3078.1,3078.0,5.59914073]
["bitfinex","ETHUSD",1764338746534,0.002,3078.1,3078.0,5.39014073]
["bitfinex","ETHUSD",1764338746870,0.002,3078.1,3078.0,5.59914073]
["bitfinex","ETHUSD",1764338747575,0.002,3078.1,3078.0,5.39014073]
["bitfinex","ETHUSD",1764338747875,0.002,3078.1,3077.6,0.1915]
["bitfinex","ETHUSD",1764338748064,0.002,3078.1,3077.7,7.16875916]
["bitfinex","ETHUSD",1764338748375,0.002,3078.1,3078.0,0.47]
["bitfinex","ETHUSD",1764338748873,0.002,3078.1,3078.0,0.9314]
["bitfinex","ETHUSD",1764338749440,0.002,3078.1,3078.0,4.18026289]
["bitfinex","ETHUSD",1764338749650,0.002,3078.1,3078.0,5.2480832]
["bitfinex","ETHUSD",1764338750180,0.002,3078.1,3078.0,5.4570832]
["bitfinex","ETHUSD",1764338750892,0.002,3078.1,3078.0,5.8625872]
["bitfinex","ETHUSD",1764338751175,0.002,3078.1,3078.0,6.58818131]
["bitfinex","ETHUSD",1764338752874,0.0012,3078.1,3078.0,6.58818131]
["bitfinex","ETHUSD",1764338755379,0.0012,3078.1,3078.0,5.97367731]
["bitfinex","ETHUSD",1764338755592,0.0012,3078.1,3078.0,4.93834562]
["bitfinex","ETHUSD",1764338755890,0.0012,3078.1,3078.0,4.905857]
["bitfinex","ETHUSD",1764338756260,0.0012,3078.1,3078.0,3.24886289]
["bitfinex","ETHUSD",1764338756472,0.1091,3078.1,3077.8,6.70714802]
["bitfinex","ETHUSD",1764338756784,0.1091,3078.1,3077.4,0.209]
["bitfinex","ETHUSD",1764338756950,0.1612,3077.9,3077.4,0.209]
["bitfinex","ETHUSD",1764338757651,0.1612,3077.9,3077.4,3.45844811]
["bitfinex","ETHUSD",1764338757867,0.6014,3077.9,3077.4,3.45844811]
["bitfinex","ETHUSD",1764338758068,3.85040662,3077.9,3077.3,0.209]
["bitfinex","ETHUSD",1764338758289,0.4402,3077.8,3077.1,3.45879167]
["bitfinex","ETHUSD",1764338758470,0.4402,3077.8,3077.2,3.24970752]
["bitfinex","ETHUSD",1764338759263,0.1612,3077.9,3077.3,0.03249601]
["bitfinex","ETHUSD",1764338759579,0.88679411,3077.9,3077.3,0.03249601]
["bitfinex","ETHUSD",1764338759777,3.41017782,3077.9,3077.3,3.28204252]
["bitfinex","ETHUSD",1764338760169,0.0012,3078.1,3077.3,7.20397481]
["bitfinex","ETHUSD",1764338760368,0.0012,3078.1,3076.8,10.76923602]
["bitfinex","ETHUSD",1764338760369,0.74198435,3078.0,3076.8,10.76923602]
["bitfinex","ETHUSD",1764338760607,0.74198435,3078.0,3076.8,0.001]
["bitfinex","ETHUSD",1764338760608,0.0016,3077.3,3076.8,0.001]
["bitfinex","ETHUSD",1764338760893,9.95652443,3078.1,3077.4,9.8378]
["bitfinex","ETHUSD",1764338760894,0.30178435,3077.8,3077.4,9.8378]
["bitfinex","ETHUSD",1764338761096,0.30178435,3078.0,3077.4,9.8394]
["bitfinex","ETHUSD",1764338761256,0.30178435,3078.0,3077.4,10.0]
["bitfinex","ETHUSD",1764338761451,0.30178435,3078.0,3077.4,9.9984]
["bitfinex","ETHUSD",1764338761693,0.57978435,3078.0,3077.4,0.1606]
["bitfinex","ETHUSD",1764338762096,0.57978435,3078.0,3077.4,3.41165209]
["bitfinex","ETHUSD",1764338762255,0.278,3078.0,3077.4,13.24945209]
["bitfinex","ETHUSD",1764338762451,0.2693,3077.5,3077.4,10.0]
["bitfinex","ETHUSD",1764338762859,0.5472,3077.5,3077.4,10.0]
["bitfinex","ETHUSD",1764338763161,0.57145702,3077.5,3077.4,10.0]
["bitfinex","ETHUSD",1764338763372,0.0012,3078.1,3077.4,10.0]
["bitfinex","ETHUSD",1764338763373,3.24997,3078.1,3077.4,10.0]
["bitfinex","ETHUSD",1764338763570,0.58018261,3078.0,3077.4,10.0]
["bitfinex","ETHUSD",1764338763853,0.0012,3078.1,3077.4,13.24949632]
["bitfinex","ETHUSD",1764338763854,0.30218261,3077.9,3077.4,13.24949632]
["bitfinex","ETHUSD",1764338764183,0.278,3077.5,3077.4,10.0]
["bitfinex","ETHUSD",1764338764594,0.64687401,3077.5,3077.4,10.0]
["bitfinex","ETHUSD",1764338764972,0.64687401,3077.5,3077.4,0.1622]
["bitfinex","ETHUSD",1764338765183,1.05237801,3077.5,3077.4,0.1475]
["bitfinex","ETHUSD",1764338765492,0.09957401,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764338765654,0.37757401,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764338765858,0.64687401,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764338766054,4.62217564,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764338766480,5.02767964,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764338766880,11.4535202,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764338767080,11.5535202,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1764338768312,1.13109811,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1764338768504,0.94717801,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338768700,1.21647801,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338768884,1.34673107,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338769214,0.9204,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338769378,1.01997401,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338769579,1.42547801,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338769777,1.01997401,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338769978,0.9204,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338770182,0.6511,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338770399,4.99559249,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338772816,3.97561848,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338773124,0.2693,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338773432,1.37236812,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338774251,4.62239249,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338774454,4.34449249,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338774967,4.62239249,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338776161,4.92375914,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338776726,0.57066665,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338776930,3.81989102,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338777339,10.51609102,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338777551,10.61566503,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338778573,10.61565966,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338781362,10.51608565,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338781556,10.61565966,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338782671,10.33845966,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338783473,10.23888565,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338783650,10.44788565,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338783844,6.72036128,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764338784050,6.72036128,3076.9,3076.8,0.9573]
["bitfinex","ETHUSD",1764338784280,10.96527976,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338784580,7.44595539,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338784780,10.96527976,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338784983,7.44595539,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338785190,7.44595539,3076.9,3076.8,0.4848]
["bitfinex","ETHUSD",1764338785385,10.69597976,3076.9,3076.8,0.4848]
["bitfinex","ETHUSD",1764338785611,11.34195377,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338785812,17.76779433,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338786797,11.34195377,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338787999,7.8148294,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338788207,11.64788376,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338788498,11.95645777,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338788663,10.96537976,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338788858,11.17437976,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338789102,11.27395377,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338789604,4.85485377,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338789804,5.13195377,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338790716,5.53745777,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338790869,12.83634569,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338791214,11.96329833,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764338791498,0.50507801,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338791709,1.8120334,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338792523,11.6570334,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338792706,8.3310334,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338793009,9.39762826,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338793389,12.64796954,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338794481,11.48137468,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338794702,12.64894267,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338795289,12.37174267,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338795510,12.85794267,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338796295,11.69037468,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338797589,13.44349126,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764338797787,13.44349126,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1764338797788,16.59425853,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1764338797997,1.04473529,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338798590,1.48050126,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338798791,23.42020831,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338799088,17.19907037,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338799279,9.34114637,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338799479,5.4565423,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338799796,7.41549475,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338799979,5.6655423,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338800182,5.3883423,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338800411,4.12698222,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338800609,4.85257633,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338800811,27.17355389,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764338800982,0.60507801,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338801186,0.91183929,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338801389,2.35536057,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338801685,6.46199881,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338802012,6.46201832,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338802311,7.66159753,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338802495,4.99739732,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338803289,4.58649332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338803495,11.00449332,3076.2,3076.1,0.5006]
["bitfinex","ETHUSD",1764338803692,11.8786439,3076.2,3076.1,0.5006]
["bitfinex","ETHUSD",1764338804086,11.8786439,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338804282,3.86089921,3076.2,3076.1,1.1525]
["bitfinex","ETHUSD",1764338804493,4.58649332,3076.2,3076.1,1.1525]
["bitfinex","ETHUSD",1764338804913,4.58649332,3076.2,3076.1,0.5006]
["bitfinex","ETHUSD",1764338805083,3.86089921,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338805408,4.58649332,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338806208,4.48671931,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338806416,4.58649332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338808715,4.58649332,3076.2,3076.1,1.1525]
["bitfinex","ETHUSD",1764338809105,4.48671931,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338809493,4.58649332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338810097,4.58649332,3076.2,3076.1,0.5006]
["bitfinex","ETHUSD",1764338811124,4.48671931,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338812598,4.58649332,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338813308,3.7611252,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338813628,0.30136128,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338814522,1.02695539,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338814724,0.30136128,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338818005,0.30336128,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338818211,3.5541252,3076.2,3076.1,0.9577]
["bitfinex","ETHUSD",1764338818654,4.27971931,3076.2,3076.1,0.5006]
["bitfinex","ETHUSD",1764338818928,4.37949332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338819504,10.69771931,3076.2,3076.1,0.6954]
["bitfinex","ETHUSD",1764338819799,10.90571931,3076.2,3076.1,1.1525]
["bitfinex","ETHUSD",1764338820929,10.90571931,3076.2,3076.1,0.6954]
["bitfinex","ETHUSD",1764338821232,11.27559332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338821902,11.00549332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338822130,11.27559332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338824548,11.00549332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338825618,11.00469332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338826137,11.27479332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338827335,11.68029732,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338828049,11.00469332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338828764,11.00469332,3076.2,3076.1,1.1525]
["bitfinex","ETHUSD",1764338829151,10.90491931,3076.2,3076.1,1.1525]
["bitfinex","ETHUSD",1764338829546,11.17501931,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338829933,11.68029732,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338830143,11.27479332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338830828,11.00469332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338831055,11.27479332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338832344,12.05036733,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338832542,12.15014134,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338832858,12.93274534,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338833052,12.83274534,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338834144,11.88004134,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338834355,11.00469332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338834557,11.00469332,3076.2,3076.1,0.4674]
["bitfinex","ETHUSD",1764338836956,11.00469332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338837159,11.28189332,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338837653,11.28189332,3076.2,3076.1,0.4674]
["bitfinex","ETHUSD",1764338837654,10.90491931,3076.2,3076.1,0.4674]
["bitfinex","ETHUSD",1764338838550,11.00469332,3076.2,3076.1,0.4674]
["bitfinex","ETHUSD",1764338839130,11.00469332,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338839131,10.79669332,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338839342,10.1793252,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338839939,0.51056128,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338840464,0.30256128,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338840663,0.30256128,3076.2,3076.1,1.60219689]
["bitfinex","ETHUSD",1764338840833,0.30256128,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338841037,0.30386043,3076.5,3076.1,4.41176005]
["bitfinex","ETHUSD",1764338841235,0.002,3076.6,3076.4,0.4664]
["bitfinex","ETHUSD",1764338841563,0.002,3076.6,3076.5,0.9629]
["bitfinex","ETHUSD",1764338842361,0.002,3076.6,3076.5,0.4664]
["bitfinex","ETHUSD",1764338842662,0.10177401,3076.6,3076.1,0.198]
["bitfinex","ETHUSD",1764338842839,0.09977401,3076.3,3076.1,0.198]
["bitfinex","ETHUSD",1764338843035,0.208,3076.5,3076.2,0.4965]
["bitfinex","ETHUSD",1764338843229,0.208,3076.5,3076.4,0.4664]
["bitfinex","ETHUSD",1764338843567,0.30777401,3076.5,3076.4,0.4664]
["bitfinex","ETHUSD",1764338843770,0.72559411,3076.4,3076.2,0.4965]
["bitfinex","ETHUSD",1764338843967,0.09977401,3076.3,3076.1,0.198]
["bitfinex","ETHUSD",1764338844263,0.09977401,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338846034,4.07613204,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338846639,4.07613204,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338847080,4.07613204,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338847433,4.34623204,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338849353,4.62333204,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338849553,4.34623204,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338849751,4.34645803,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338850553,5.22180605,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338850956,4.75196203,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338851171,5.62731005,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338851352,5.08197268,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338851549,5.90441005,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338851844,5.02906203,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338852164,5.12906203,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338852672,4.34645803,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338853175,4.65050634,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338853588,5.33311034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338854242,11.75111034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338856582,11.47401034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338856749,11.20391034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338857980,12.07928966,3076.2,3076.1,0.4674]
["bitfinex","ETHUSD",1764338858271,11.67378566,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338858483,11.00640634,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338858687,10.28081223,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338858847,11.00640634,3076.2,3076.1,1.1609]
["bitfinex","ETHUSD",1764338859979,11.00640634,3076.2,3076.1,0.6644]
["bitfinex","ETHUSD",1764338860289,11.00640634,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338860290,11.17650634,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338860495,11.41191034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338860665,11.68201034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338861250,11.41191034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338863959,11.20391034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338864164,11.41191034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338864756,11.68201034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338865264,11.41191034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338865571,10.90640634,3076.2,3076.1,1.1443]
["bitfinex","ETHUSD",1764338865756,11.27650634,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338867182,11.68201034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338867483,12.55738966,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338867983,12.83448966,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338868553,12.18728966,3076.2,3076.1,0.661]
["bitfinex","ETHUSD",1764338868759,11.41191034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338869276,11.68201034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338870477,11.68401034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338870681,12.83648966,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338870879,12.55938966,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338871287,11.68401034,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338871657,11.814274,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338872286,12.9800513,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338872659,22.889143,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338874083,22.888343,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338874400,21.7225657,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338875755,21.9996657,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338877194,16.49791985,3076.2,3076.1,0.661]
["bitfinex","ETHUSD",1764338877399,16.76801985,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338877765,16.49791985,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338878467,16.76801985,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338878694,21.7225657,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338879164,21.9996657,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338879365,23.74945257,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764338880094,23.74945257,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338880095,1.23109811,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338880269,1.80534642,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338880471,1.53514642,3076.1,3076.0,0.4807]
["bitfinex","ETHUSD",1764338880670,1.12964242,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338880869,2.30015181,3076.1,3076.0,0.4807]
["bitfinex","ETHUSD",1764338881078,2.30015181,3076.1,3076.0,0.964]
["bitfinex","ETHUSD",1764338881287,5.55102141,3076.1,3076.0,0.4807]
["bitfinex","ETHUSD",1764338882512,5.55102141,3076.1,3076.0,0.964]
["bitfinex","ETHUSD",1764338883198,4.38051202,3076.1,3076.0,0.964]
["bitfinex","ETHUSD",1764338883713,5.82110866,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338884011,5.45102393,3076.1,3076.0,0.4807]
["bitfinex","ETHUSD",1764338884168,5.45102393,3076.1,3076.0,0.964]
["bitfinex","ETHUSD",1764338884499,4.38051202,3076.1,3076.0,0.964]
["bitfinex","ETHUSD",1764338884869,4.38051202,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338885072,4.38051202,3076.1,3076.0,0.964]
["bitfinex","ETHUSD",1764338885273,5.82112393,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338885463,4.65061202,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338886369,5.05611602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338886694,5.44442638,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338886868,5.05611602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338888071,4.78601602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338888283,4.99401602,3076.1,3076.0,0.4807]
["bitfinex","ETHUSD",1764338888593,4.99401602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338888895,4.99401602,3076.1,3076.0,0.4807]
["bitfinex","ETHUSD",1764338889868,5.26411602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338890393,4.99401602,3076.1,3076.0,0.4807]
["bitfinex","ETHUSD",1764338890594,4.48851202,3076.1,3076.0,0.9632]
["bitfinex","ETHUSD",1764338890801,9.54305787,3076.1,3076.0,0.9632]
["bitfinex","ETHUSD",1764338891000,9.54305787,3076.1,3076.0,0.4807]
["bitfinex","ETHUSD",1764338891698,9.54305787,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338892077,9.82025787,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338892395,5.26411602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338892596,4.99401602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338892769,5.26411602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338892975,4.99401602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338893195,4.99401602,3076.1,3076.0,0.4516]
["bitfinex","ETHUSD",1764338893496,4.99401602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338893497,5.26411602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338893676,5.54121602,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338893877,5.67149241,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338894491,6.18564396,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338894691,6.75989227,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338895801,10.16757963,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338896096,6.86074359,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338896307,8.51679331,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338896603,10.28882457,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338896797,29.99580657,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338897107,21.26653057,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338897825,14.44823357,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338898007,12.43682457,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338898316,12.43602457,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338898490,10.01102457,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338899095,9.74082457,3075.9,3075.8,0.495]
["bitfinex","ETHUSD",1764338899417,9.74082457,3075.9,3075.8,0.9624]
["bitfinex","ETHUSD",1764338899718,9.94882457,3075.9,3075.8,0.9624]
["bitfinex","ETHUSD",1764338899888,11.11852196,3075.9,3075.8,0.9624]
["bitfinex","ETHUSD",1764338900292,11.11852196,3075.9,3075.8,0.495]
["bitfinex","ETHUSD",1764338900490,11.11852196,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338900686,11.11852196,3075.9,3075.8,0.495]
["bitfinex","ETHUSD",1764338901714,17.53652196,3075.9,3075.8,0.9624]
["bitfinex","ETHUSD",1764338902028,17.53652196,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338903095,17.80672196,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338904010,17.93699453,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338904332,18.21399453,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338904537,17.04429714,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1764338904692,4.07678079,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338904894,4.65188042,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338905087,11.28576142,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338905321,9.33622627,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338905502,9.60632627,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338906127,9.33622627,3075.8,3075.7,0.9624]
["bitfinex","ETHUSD",1764338906331,9.67450903,3075.8,3075.7,0.495]
["bitfinex","ETHUSD",1764338906502,10.35011303,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338908310,18.57945803,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338908739,18.86776839,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338909044,23.82231424,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338909221,25.34851839,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338909390,30.30306424,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338909590,25.34851839,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1764338909788,0.405504,3075.2,3073.6,0.001]
["bitfinex","ETHUSD",1764338910038,14.10176274,3075.2,3074.4,0.4674]
["bitfinex","ETHUSD",1764338910256,16.12509051,3075.2,3074.4,0.4674]
["bitfinex","ETHUSD",1764338910409,14.83926274,3075.2,3074.4,0.4674]
["bitfinex","ETHUSD",1764338910609,7.35095174,3075.2,3075.1,0.495]
["bitfinex","ETHUSD",1764338910948,5.46321875,3075.2,3075.1,1.1499]
["bitfinex","ETHUSD",1764338911106,4.12412064,3075.2,3075.1,1.1499]
["bitfinex","ETHUSD",1764338911311,4.33212064,3075.2,3075.1,1.1499]
["bitfinex","ETHUSD",1764338911606,9.28666649,3075.2,3075.1,1.1499]
["bitfinex","ETHUSD",1764338911816,10.0122606,3075.2,3075.1,1.1499]
["bitfinex","ETHUSD",1764338912441,6.60983637,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338912646,5.73331875,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338912830,5.46321875,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338913030,5.46321875,3075.2,3075.1,0.495]
["bitfinex","ETHUSD",1764338913427,5.73341875,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338913815,5.46321875,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338914515,5.46321875,3075.2,3075.1,1.1499]
["bitfinex","ETHUSD",1764338915027,5.46260011,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338915242,5.73270011,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338915450,5.73280011,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338915614,11.76008092,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1764338916411,0.1,3075.0,3074.4,0.4674]
["bitfinex","ETHUSD",1764338916624,7.52294816,3075.0,3074.4,0.4674]
["bitfinex","ETHUSD",1764338916827,6.35462095,3075.0,3074.4,0.4674]
["bitfinex","ETHUSD",1764338917026,9.30237248,3075.0,3074.4,0.4674]
["bitfinex","ETHUSD",1764338917348,10.77457704,3075.0,3074.4,0.4674]
["bitfinex","ETHUSD",1764338917723,10.50437704,3075.0,3074.9,0.495]
["bitfinex","ETHUSD",1764338918041,10.50437704,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338918042,4.38183942,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338918347,5.66316814,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338918537,4.99534342,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338918869,3.76424531,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338919171,3.86424531,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338919465,4.58983942,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338919816,3.86424531,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338920045,4.58983942,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338920253,4.28183942,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338920835,1.0298069,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338921085,4.28183942,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338922565,4.28103942,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338923271,4.38103942,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338924668,4.28103942,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338927088,3.76344531,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338927749,3.46003252,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338929178,0.208,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338929352,3.46003252,3075.0,3074.9,0.9624]
["bitfinex","ETHUSD",1764338930826,0.002,3075.1,3074.9,0.9624]
["bitfinex","ETHUSD",1764338930967,0.002,3075.5,3075.0,6.82745689]
["bitfinex","ETHUSD",1764338931279,0.002,3075.5,3075.4,0.6473]
["bitfinex","ETHUSD",1764338931795,0.002,3075.5,3075.4,1.1468]
["bitfinex","ETHUSD",1764338934576,0.30564609,3075.5,3075.4,1.1468]
["bitfinex","ETHUSD",1764338935176,3.55714991,3075.5,3075.4,1.1468]
["bitfinex","ETHUSD",1764338938092,3.55714991,3075.5,3075.4,0.6473]
["bitfinex","ETHUSD",1764338938593,3.55714991,3075.5,3075.4,1.1468]
["bitfinex","ETHUSD",1764338942292,3.65714991,3075.5,3075.4,0.4565]
["bitfinex","ETHUSD",1764338942470,3.55714991,3075.5,3075.4,0.956]
["bitfinex","ETHUSD",1764338942666,0.30564609,3075.5,3075.4,0.956]
["bitfinex","ETHUSD",1764338943073,3.55714991,3075.5,3075.4,0.956]
["bitfinex","ETHUSD",1764338944976,0.30564609,3075.5,3075.4,0.956]
["bitfinex","ETHUSD",1764338945500,0.30564609,3075.5,3075.4,4.20760954]
["bitfinex","ETHUSD",1764338945802,0.002,3075.8,3075.4,4.98605769]
["bitfinex","ETHUSD",1764338945976,0.002,3076.3,3075.8,0.4565]
["bitfinex","ETHUSD",1764338946177,0.002,3076.3,3076.1,0.6473]
["bitfinex","ETHUSD",1764338946605,0.0012,3076.2,3076.1,1.1468]
["bitfinex","ETHUSD",1764338950703,0.0012,3076.2,3076.1,1.58658042]
["bitfinex","ETHUSD",1764338951697,0.0012,3076.2,3076.1,4.83745002]
["bitfinex","ETHUSD",1764338951881,0.002,3076.3,3076.1,4.83745002]
["bitfinex","ETHUSD",1764338952080,0.002,3076.6,3076.2,0.9826]
["bitfinex","ETHUSD",1764338952280,0.002,3076.6,3076.5,0.4922]
["bitfinex","ETHUSD",1764338952476,0.002,3077.3,3076.5,1.596104]
["bitfinex","ETHUSD",1764338952703,0.002,3077.3,3076.8,0.4922]
["bitfinex","ETHUSD",1764338953098,0.002,3077.3,3076.8,0.9826]
["bitfinex","ETHUSD",1764338953687,3.25166366,3077.3,3076.8,0.9826]
["bitfinex","ETHUSD",1764338954109,0.002,3077.3,3076.8,1.31310717]
["bitfinex","ETHUSD",1764338954314,0.002,3077.3,3076.8,4.13995]
["bitfinex","ETHUSD",1764338954486,0.002,3077.3,3076.8,0.88982]
["bitfinex","ETHUSD",1764338955284,3.24970752,3077.2,3076.8,1.09782]
["bitfinex","ETHUSD",1764338955683,0.002,3077.3,3076.8,1.09782]
["bitfinex","ETHUSD",1764338956009,0.002,3077.3,3076.8,0.88982]
["bitfinex","ETHUSD",1764338956309,0.002,3077.3,3076.8,0.39942]
["bitfinex","ETHUSD",1764338956491,0.72759411,3077.3,3076.8,0.4632]
["bitfinex","ETHUSD",1764338956686,0.13020261,3077.2,3076.8,0.4632]
["bitfinex","ETHUSD",1764338956888,0.13020261,3077.2,3076.6,0.4921]
["bitfinex","ETHUSD",1764338957088,0.13020261,3077.2,3076.2,0.208]
["bitfinex","ETHUSD",1764338957288,0.13020261,3077.2,3076.3,0.4921]
["bitfinex","ETHUSD",1764338957489,6.418,3077.1,3076.3,0.4921]
["bitfinex","ETHUSD",1764338957714,9.75175625,3077.0,3076.3,0.4921]
["bitfinex","ETHUSD",1764338958018,0.30256485,3076.8,3076.3,0.4921]
["bitfinex","ETHUSD",1764338958196,0.30256485,3076.7,3076.3,0.4921]
["bitfinex","ETHUSD",1764338958400,0.30256485,3076.6,3076.3,0.4921]
["bitfinex","ETHUSD",1764338958593,0.30256485,3076.5,3076.3,0.4921]
["bitfinex","ETHUSD",1764338958791,0.30256485,3076.4,3076.3,0.4921]
["bitfinex","ETHUSD",1764338958999,0.30256485,3076.4,3076.1,0.1908]
["bitfinex","ETHUSD",1764338959193,1.10089411,3076.9,3076.1,0.6829]
["bitfinex","ETHUSD",1764338959405,0.30264898,3076.8,3076.1,0.6829]
["bitfinex","ETHUSD",1764338959616,0.30264898,3076.7,3076.1,0.6829]
["bitfinex","ETHUSD",1764338959783,6.50089386,3076.5,3076.1,0.6829]
["bitfinex","ETHUSD",1764338959989,0.30264898,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1764338960302,3.62537368,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1764338960303,0.30264898,3076.3,3076.0,0.001]
["bitfinex","ETHUSD",1764338960508,0.72559411,3076.7,3076.1,0.4921]
["bitfinex","ETHUSD",1764338960705,0.30281476,3076.6,3076.1,0.4921]
["bitfinex","ETHUSD",1764338960888,0.30281476,3076.5,3076.1,0.4921]
["bitfinex","ETHUSD",1764338961090,0.30281476,3076.4,3076.1,0.4921]
["bitfinex","ETHUSD",1764338961306,0.30281476,3076.3,3076.1,0.4921]
["bitfinex","ETHUSD",1764338961622,0.30281476,3076.2,3076.1,0.4921]
["bitfinex","ETHUSD",1764338961826,3.55357868,3076.2,3076.1,0.4921]
["bitfinex","ETHUSD",1764338961989,3.55357868,3076.2,3076.1,0.9553]
["bitfinex","ETHUSD",1764338962935,4.27917279,3076.2,3076.1,0.9553]
["bitfinex","ETHUSD",1764338963528,1.02840887,3076.2,3076.1,0.9553]
["bitfinex","ETHUSD",1764338963737,0.30281476,3076.2,3076.1,0.9553]
["bitfinex","ETHUSD",1764338964233,3.55357868,3076.2,3076.1,0.9553]
["bitfinex","ETHUSD",1764338964590,0.30281476,3076.2,3076.1,0.9553]
["bitfinex","ETHUSD",1764338964789,1.10089411,3076.9,3076.1,0.98780869]
["bitfinex","ETHUSD",1764338964790,3.25013,3076.8,3076.1,0.98780869]
["bitfinex","ETHUSD",1764338965096,0.30291686,3076.7,3076.2,0.91607552]
["bitfinex","ETHUSD",1764338965317,0.30291686,3076.6,3076.3,0.52460658]
["bitfinex","ETHUSD",1764338965518,6.50026,3076.8,3076.3,0.52460658]
["bitfinex","ETHUSD",1764338965519,0.30291686,3076.5,3076.3,0.52460658]
["bitfinex","ETHUSD",1764338965707,0.30291686,3076.4,3076.3,0.4921]
["bitfinex","ETHUSD",1764338965911,3.55346945,3076.4,3076.3,0.4921]
["bitfinex","ETHUSD",1764338966221,0.30291686,3076.4,3076.3,0.9553]
["bitfinex","ETHUSD",1764338968220,3.55346945,3076.4,3076.3,0.4632]
["bitfinex","ETHUSD",1764338968523,3.55346945,3076.4,3076.3,0.9553]
["bitfinex","ETHUSD",1764338969524,3.55346945,3076.4,3076.3,0.4632]
["bitfinex","ETHUSD",1764338969705,6.80402204,3076.4,3076.0,0.4931]
["bitfinex","ETHUSD",1764338969903,0.30291686,3076.3,3076.0,0.4931]
["bitfinex","ETHUSD",1764338970115,0.30291686,3076.2,3076.0,0.4931]
["bitfinex","ETHUSD",1764338970295,0.30291686,3076.1,3076.0,0.91920835]
["bitfinex","ETHUSD",1764338970690,0.30291686,3076.1,3076.0,1.38240835]
["bitfinex","ETHUSD",1764338970889,0.30211686,3076.1,3076.0,1.38240835]
["bitfinex","ETHUSD",1764338971398,3.25040003,3076.6,3076.0,0.98880975]
["bitfinex","ETHUSD",1764338971599,3.25040003,3076.6,3076.5,0.4632]
["bitfinex","ETHUSD",1764338972031,3.25040003,3076.6,3076.5,0.9553]
["bitfinex","ETHUSD",1764338972191,0.72559411,3076.8,3076.5,0.9553]
["bitfinex","ETHUSD",1764338972391,0.72559411,3076.8,3076.6,0.4632]
["bitfinex","ETHUSD",1764338973324,0.72559411,3076.8,3076.7,0.4632]
["bitfinex","ETHUSD",1764338974139,3.25202437,3076.9,3076.7,0.9553]
["bitfinex","ETHUSD",1764338974437,0.002,3076.9,3076.8,0.4632]
["bitfinex","ETHUSD",1764338974639,0.002,3076.9,3076.4,0.4921]
["bitfinex","ETHUSD",1764338974808,0.002,3076.9,3076.8,0.4632]
["bitfinex","ETHUSD",1764338975418,0.002,3076.9,3076.4,0.4921]
["bitfinex","ETHUSD",1764338975618,0.002,3076.9,3076.2,0.208]
["bitfinex","ETHUSD",1764338975619,0.002,3076.9,3076.5,0.4921]
["bitfinex","ETHUSD",1764338976736,0.002,3076.9,3076.6,0.03250341]
["bitfinex","ETHUSD",1764338977521,0.002,3076.9,3076.5,0.4921]
["bitfinex","ETHUSD",1764338978037,0.002,3076.9,3076.6,0.03250341]
["bitfinex","ETHUSD",1764338978240,0.002,3076.9,3076.5,0.4921]
["bitfinex","ETHUSD",1764338978913,0.1673,3076.9,3076.2,0.208]
["bitfinex","ETHUSD",1764338979109,0.1673,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1764338979335,0.1673,3076.9,3076.1,1.16624447]
["bitfinex","ETHUSD",1764338979508,0.002,3076.9,3076.1,0.7001]
["bitfinex","ETHUSD",1764338979716,0.002,3076.9,3076.8,0.4632]
["bitfinex","ETHUSD",1764338980739,0.002,3076.9,3076.6,0.03250341]
["bitfinex","ETHUSD",1764338981054,0.002,3076.9,3076.1,0.208]
["bitfinex","ETHUSD",1764338981055,0.002,3076.9,3076.8,0.45]
["bitfinex","ETHUSD",1764338981227,0.002,3076.9,3076.8,0.9398]
["bitfinex","ETHUSD",1764338981534,0.002,3076.9,3076.4,0.4898]
["bitfinex","ETHUSD",1764338982253,0.002,3076.9,3076.4,0.4829]
["bitfinex","ETHUSD",1764338982916,0.30399999,3076.8,3076.4,0.4829]
["bitfinex","ETHUSD",1764338983111,0.30399999,3076.7,3076.4,0.4829]
["bitfinex","ETHUSD",1764338983439,0.30399999,3076.6,3076.2,0.208]
["bitfinex","ETHUSD",1764338983610,0.30399999,3076.5,3076.3,0.34588392]
["bitfinex","ETHUSD",1764338983810,0.30399999,3076.4,3076.3,0.34588392]
["bitfinex","ETHUSD",1764338984542,0.30399999,3076.4,3076.3,0.45]
["bitfinex","ETHUSD",1764338984711,0.30399999,3076.4,3076.3,0.9398]
["bitfinex","ETHUSD",1764338988222,3.55455258,3076.4,3076.3,0.45]
["bitfinex","ETHUSD",1764338988439,0.30399999,3076.4,3076.3,0.45]
["bitfinex","ETHUSD",1764338988617,0.30399999,3076.4,3076.3,0.9398]
["bitfinex","ETHUSD",1764338989019,1.0295941,3076.4,3076.3,0.9398]
["bitfinex","ETHUSD",1764338989313,0.30399999,3076.4,3076.3,0.9398]
["bitfinex","ETHUSD",1764338989520,1.0295941,3076.4,3076.3,0.9398]
["bitfinex","ETHUSD",1764338990421,4.28014669,3076.4,3076.3,0.9398]
["bitfinex","ETHUSD",1764338990836,1.0295941,3076.4,3076.3,0.9398]
["bitfinex","ETHUSD",1764338991757,3.55455258,3076.4,3076.3,0.9398]
["bitfinex","ETHUSD",1764338992557,3.55455258,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1764338992558,0.72559411,3076.3,3076.0,0.001]
["bitfinex","ETHUSD",1764338992741,0.30399999,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1764338992929,0.47339999,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338994545,3.72426959,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338995153,3.72346959,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338996162,4.4490637,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338997650,4.8258637,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338998054,11.76955921,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764338998854,1.10449411,3076.0,3075.6,0.00084]
["bitfinex","ETHUSD",1764338999028,0.1694,3075.7,3075.6,0.00084]
["bitfinex","ETHUSD",1764338999233,3.62869238,3075.7,3075.6,0.00084]
["bitfinex","ETHUSD",1764338999432,4.00549238,3075.7,3075.6,0.00084]
["bitfinex","ETHUSD",1764339000562,11.169278,3075.7,3075.6,0.00084]
["bitfinex","ETHUSD",1764339000868,15.81245772,3075.7,3075.6,0.00084]
["bitfinex","ETHUSD",1764339001071,4.62308649,3075.7,3075.6,0.00084]
["bitfinex","ETHUSD",1764339001361,4.83108649,3075.7,3075.6,0.00084]
["bitfinex","ETHUSD",1764339002667,4.35638649,3075.7,3075.6,0.00084]
["bitfinex","ETHUSD",1764339003437,4.35638649,3075.7,3074.9,0.001]
["bitfinex","ETHUSD",1764339003438,17.66855611,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1764339003638,7.43318562,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339003979,1.60849811,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339004257,2.11550846,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339004439,8.55369997,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339005380,4.83162087,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339005559,4.35492087,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339005739,4.83162087,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339006140,5.23712487,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339006671,4.35492087,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339007169,5.53952804,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339007867,5.43952804,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339008079,5.53952804,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339008666,5.63952804,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339008847,5.53952804,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339012063,4.44932404,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339012274,4.65732404,3075.1,3074.9,0.001]
["bitfinex","ETHUSD",1764339012774,0.72559411,3075.0,3073.3,0.405504]
["bitfinex","ETHUSD",1764339012953,0.43493845,3074.9,3073.4,0.1838]
["bitfinex","ETHUSD",1764339013157,0.30240317,3074.8,3073.4,0.21633725]
["bitfinex","ETHUSD",1764339013361,0.1,3074.6,3073.4,0.21633725]
["bitfinex","ETHUSD",1764339013549,0.30240317,3074.5,3073.4,0.1838]
["bitfinex","ETHUSD",1764339013871,0.30240317,3074.4,3073.4,0.1838]
["bitfinex","ETHUSD",1764339014172,0.30240317,3074.4,3073.0,0.1908]
["bitfinex","ETHUSD",1764339014173,1.23599728,3074.3,3073.0,0.1908]
["bitfinex","ETHUSD",1764339014351,1.23599728,3074.3,3073.1,0.03254043]
["bitfinex","ETHUSD",1764339014352,0.30240317,3074.2,3073.1,0.03254043]
["bitfinex","ETHUSD",1764339014555,1.42229411,3074.3,3073.1,0.03254043]
["bitfinex","ETHUSD",1764339014556,0.40240317,3074.1,3073.1,0.03254043]
["bitfinex","ETHUSD",1764339014754,0.30240317,3074.0,3073.2,0.4997]
["bitfinex","ETHUSD",1764339014969,0.51040317,3073.9,3073.3,0.03253831]
["bitfinex","ETHUSD",1764339015145,0.30240317,3073.8,3073.3,0.03253831]
["bitfinex","ETHUSD",1764339015350,0.30240317,3073.7,3073.4,0.4997]
["bitfinex","ETHUSD",1764339015551,0.30240317,3073.8,3073.5,0.03253619]
["bitfinex","ETHUSD",1764339015871,0.30240317,3073.7,3073.6,0.4559]
["bitfinex","ETHUSD",1764339016174,6.50681588,3073.7,3073.5,0.03253619]
["bitfinex","ETHUSD",1764339016374,6.50681588,3073.7,3073.0,0.6905]
["bitfinex","ETHUSD",1764339016375,0.30193055,3073.6,3073.1,0.03254043]
["bitfinex","ETHUSD",1764339016679,0.30193055,3073.6,3073.2,0.03253937]
["bitfinex","ETHUSD",1764339017173,0.30193055,3073.6,3073.0,0.6905]
["bitfinex","ETHUSD",1764339017174,0.30193055,3073.5,3073.0,0.1908]
["bitfinex","ETHUSD",1764339017376,0.30193055,3073.4,3073.0,0.1908]
["bitfinex","ETHUSD",1764339017579,0.72559411,3073.6,3073.0,0.1908]
["bitfinex","ETHUSD",1764339017783,0.30198326,3073.5,3073.3,0.4559]
["bitfinex","ETHUSD",1764339017948,0.30198326,3073.4,3073.3,0.4559]
["bitfinex","ETHUSD",1764339018258,0.30198326,3073.4,3072.2,3.8684808]
["bitfinex","ETHUSD",1764339018259,13.7879853,3073.4,3072.7,0.4997]
["bitfinex","ETHUSD",1764339018456,0.30198326,3073.3,3072.8,0.0325436]
["bitfinex","ETHUSD",1764339018650,13.58600204,3073.4,3072.2,0.03254996]
["bitfinex","ETHUSD",1764339018651,0.30198326,3073.2,3072.2,0.03254996]
["bitfinex","ETHUSD",1764339018846,0.30198326,3073.1,3072.1,0.4997]
["bitfinex","ETHUSD",1764339019051,9.76117653,3073.4,3072.1,0.4997]
["bitfinex","ETHUSD",1764339019252,1.51645656,3073.3,3072.1,0.4997]
["bitfinex","ETHUSD",1764339019452,0.30136245,3073.2,3072.2,0.03254996]
["bitfinex","ETHUSD",1764339019652,1.21429411,3073.3,3072.2,0.03254996]
["bitfinex","ETHUSD",1764339019874,1.21429411,3073.3,3072.3,0.4997]
["bitfinex","ETHUSD",1764339020147,1.21429411,3073.3,3073.2,0.4559]
["bitfinex","ETHUSD",1764339020148,3.97942549,3073.3,3073.2,0.4559]
["bitfinex","ETHUSD",1764339021367,3.97942549,3073.3,3071.8,0.405504]
["bitfinex","ETHUSD",1764339021368,10.48708825,3073.3,3072.7,0.4997]
["bitfinex","ETHUSD",1764339021685,3.97942549,3073.3,3073.2,0.4559]
["bitfinex","ETHUSD",1764339022053,3.97942549,3073.3,3073.2,0.9556]
["bitfinex","ETHUSD",1764339022895,3.25383138,3073.3,3073.2,0.4559]
["bitfinex","ETHUSD",1764339023449,10.23259414,3073.3,3072.1,1.38849326]
["bitfinex","ETHUSD",1764339023655,10.23259414,3073.3,3072.5,0.4997]
["bitfinex","ETHUSD",1764339024076,6.50808628,3073.1,3072.5,0.4997]
["bitfinex","ETHUSD",1764339024262,3.25404314,3073.1,3072.5,0.4997]
["bitfinex","ETHUSD",1764339024468,9.76212942,3073.1,3072.5,0.4997]
["bitfinex","ETHUSD",1764339024779,9.76212942,3073.1,3072.0,0.1908]
["bitfinex","ETHUSD",1764339024780,0.4711,3072.6,3072.0,0.1908]
["bitfinex","ETHUSD",1764339025096,0.208,3072.8,3072.1,0.53225102]
["bitfinex","ETHUSD",1764339025375,0.208,3072.8,3072.5,0.4559]
["bitfinex","ETHUSD",1764339026280,3.25446675,3072.7,3072.5,0.4559]
["bitfinex","ETHUSD",1764339026684,3.25446675,3072.7,3072.6,0.4559]
["bitfinex","ETHUSD",1764339027685,6.9991335,3072.7,3072.0,0.1908]
["bitfinex","ETHUSD",1764339027985,6.9991335,3072.7,3072.0,0.6457]
["bitfinex","ETHUSD",1764339028387,6.9991335,3072.7,3072.1,0.4549]
["bitfinex","ETHUSD",1764339028874,6.9991335,3072.7,3072.0,0.1908]
["bitfinex","ETHUSD",1764339028875,0.72559411,3072.6,3072.0,0.1908]
["bitfinex","ETHUSD",1764339029073,0.0781,3072.1,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339029272,0.4861,3072.0,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339029780,0.4861,3072.0,3071.5,0.58930495]
["bitfinex","ETHUSD",1764339030184,0.0008,3071.6,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339030405,0.2902,3071.9,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339030406,6.51084054,3071.8,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339030614,6.51084054,3071.8,3071.5,1.08240495]
["bitfinex","ETHUSD",1764339030758,0.208,3071.9,3071.7,0.4931]
["bitfinex","ETHUSD",1764339030759,0.1838,3071.9,3071.7,0.4931]
["bitfinex","ETHUSD",1764339031092,0.208,3072.0,3071.8,0.5256542]
["bitfinex","ETHUSD",1764339031398,0.208,3072.0,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339031399,0.4902,3071.7,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339031599,0.36880484,3071.6,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339031809,0.30300484,3071.6,3071.5,0.58930495]
["bitfinex","ETHUSD",1764339032084,0.30300484,3071.6,3071.5,1.49947848]
["bitfinex","ETHUSD",1764339032286,1.28180484,3071.6,3071.5,0.13440495]
["bitfinex","ETHUSD",1764339032516,1.13109811,3071.5,3070.4,0.72559411]
["bitfinex","ETHUSD",1764339032657,1.13109811,3071.5,3068.8,0.208]
["bitfinex","ETHUSD",1764339032658,0.72559411,3070.8,3068.8,0.208]
["bitfinex","ETHUSD",1764339032863,0.61100484,3070.7,3069.9,0.4549]
["bitfinex","ETHUSD",1764339033091,0.30300484,3070.6,3069.9,0.4549]
["bitfinex","ETHUSD",1764339033303,0.308,3070.7,3069.9,0.4549]
["bitfinex","ETHUSD",1764339033304,0.30300484,3070.5,3069.9,0.4549]
["bitfinex","ETHUSD",1764339033469,0.30300484,3070.4,3069.9,0.4549]
["bitfinex","ETHUSD",1764339033669,0.6966,3070.7,3069.9,0.4549]
["bitfinex","ETHUSD",1764339033670,0.30300484,3070.3,3069.9,0.4549]
["bitfinex","ETHUSD",1764339033871,0.30300484,3070.2,3070.1,0.03257222]
["bitfinex","ETHUSD",1764339034071,0.30300484,3070.2,3070.1,0.48747222]
["bitfinex","ETHUSD",1764339034275,0.30300484,3070.2,3070.1,0.948]
["bitfinex","ETHUSD",1764339034670,3.56012164,3070.2,3070.1,0.4931]
["bitfinex","ETHUSD",1764339034876,3.56012164,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1764339034877,4.05032164,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1764339035071,0.30300484,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339035394,1.09439895,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339035596,1.79099895,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339035890,2.53669895,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339036293,5.79392184,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339036519,6.19942584,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339036793,4.99732184,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339036982,3.56022773,3070.1,3070.0,0.4941]
["bitfinex","ETHUSD",1764339037181,3.76822773,3070.1,3070.0,0.4941]
["bitfinex","ETHUSD",1764339037364,0.30300484,3070.1,3070.0,0.4941]
["bitfinex","ETHUSD",1764339037567,0.30300484,3070.1,3070.0,0.949]
["bitfinex","ETHUSD",1764339040082,0.30300484,3070.1,3070.0,1.3729103]
["bitfinex","ETHUSD",1764339040393,0.30300484,3070.1,3070.0,4.20632899]
["bitfinex","ETHUSD",1764339040995,3.46418223,3071.1,3070.0,4.20632899]
["bitfinex","ETHUSD",1764339041308,0.30125527,3071.0,3070.1,0.4864]
["bitfinex","ETHUSD",1764339041467,6.72036446,3071.1,3070.1,0.4864]
["bitfinex","ETHUSD",1764339041468,0.30125527,3070.9,3070.1,0.4864]
["bitfinex","ETHUSD",1764339041798,0.30125527,3070.8,3070.2,0.3744723]
["bitfinex","ETHUSD",1764339042113,6.72036446,3071.1,3070.2,0.3744723]
["bitfinex","ETHUSD",1764339042114,0.30125527,3070.7,3070.2,0.3744723]
["bitfinex","ETHUSD",1764339042324,9.97654669,3071.1,3070.3,0.0325701]
["bitfinex","ETHUSD",1764339042325,0.30125527,3070.6,3070.3,0.0325701]
["bitfinex","ETHUSD",1764339042471,0.30125527,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764339042472,1.02684938,3070.5,3070.0,0.03357328]
["bitfinex","ETHUSD",1764339042672,0.30125527,3070.4,3070.1,0.4864]
["bitfinex","ETHUSD",1764339042880,0.72559411,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764339042881,0.30125527,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1764339043067,0.30125527,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1764339043267,0.76195527,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339043673,0.76115527,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339043879,0.30045527,3070.1,3070.0,0.4847]
["bitfinex","ETHUSD",1764339044397,3.55767816,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339044594,3.55767816,3070.1,3070.0,0.4847]
["bitfinex","ETHUSD",1764339044999,3.55767816,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339045198,0.30045527,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339045384,3.55767816,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339047302,5.23247227,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339047504,1.02604938,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339047706,1.02604938,3070.1,3070.0,0.9711]
["bitfinex","ETHUSD",1764339047707,0.30045527,3070.1,3070.0,0.9711]
["bitfinex","ETHUSD",1764339048593,3.55767816,3070.1,3070.0,0.9711]
["bitfinex","ETHUSD",1764339048792,0.30045527,3070.1,3070.0,0.9711]
["bitfinex","ETHUSD",1764339049322,0.30045527,3070.1,3070.0,1.39395865]
["bitfinex","ETHUSD",1764339050493,0.30045527,3070.1,3070.0,0.9711]
["bitfinex","ETHUSD",1764339053383,0.30045527,3070.1,3070.0,0.4847]
["bitfinex","ETHUSD",1764339053584,0.30045527,3070.1,3070.0,0.9711]
["bitfinex","ETHUSD",1764339054117,3.55767816,3070.1,3070.0,0.4847]
["bitfinex","ETHUSD",1764339054812,0.30045527,3070.1,3070.0,0.4847]
["bitfinex","ETHUSD",1764339054993,0.30045527,3070.1,3070.0,0.9711]
["bitfinex","ETHUSD",1764339055984,0.98033158,3071.5,3070.1,0.405504]
["bitfinex","ETHUSD",1764339056195,0.98033158,3071.5,3070.3,0.405504]
["bitfinex","ETHUSD",1764339056196,3.25584424,3071.4,3070.3,0.405504]
["bitfinex","ETHUSD",1764339056404,6.51168848,3071.4,3070.3,0.405504]
["bitfinex","ETHUSD",1764339056608,6.51168848,3071.4,3070.4,3.74330463]
["bitfinex","ETHUSD",1764339056814,6.51168848,3071.4,3070.5,0.208]
["bitfinex","ETHUSD",1764339056989,3.25584424,3071.4,3070.6,0.39513046]
["bitfinex","ETHUSD",1764339057393,3.25584424,3071.4,3070.1,0.1873]
["bitfinex","ETHUSD",1764339057394,0.4607,3070.7,3070.1,0.1873]
["bitfinex","ETHUSD",1764339057618,0.208,3071.0,3070.1,0.6737]
["bitfinex","ETHUSD",1764339057824,0.21983528,3070.9,3069.6,0.001]
["bitfinex","ETHUSD",1764339058031,0.70833528,3070.9,3069.8,0.4864]
["bitfinex","ETHUSD",1764339058211,0.70833528,3070.9,3070.0,0.03357328]
["bitfinex","ETHUSD",1764339058535,0.72559411,3070.6,3070.0,0.03357328]
["bitfinex","ETHUSD",1764339058690,0.208,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764339058896,0.4607,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339059091,0.72903528,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764339059391,0.4885,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764339059610,0.72559411,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764339059923,0.4607,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339060611,3.71792289,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339062393,5.240017,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339063232,6.11584172,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339063435,6.52134572,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339063602,4.932017,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339063803,6.11669231,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339064307,5.645521,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764339064702,0.1,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764339064918,0.3031,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764339065134,1.76810525,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764339065435,0.8916,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764339065814,0.8916,3069.7,3067.7,3.25976068]
["bitfinex","ETHUSD",1764339065815,0.4433,3069.4,3067.0,0.1873]
["bitfinex","ETHUSD",1764339066018,0.4433,3069.4,3067.2,0.51900302]
["bitfinex","ETHUSD",1764339066019,0.87650525,3068.6,3067.2,0.51900302]
["bitfinex","ETHUSD",1764339066216,0.208,3068.5,3067.2,0.51900302]
["bitfinex","ETHUSD",1764339066417,0.208,3068.4,3067.2,1.24459713]
["bitfinex","ETHUSD",1764339066618,0.208,3068.6,3068.4,0.6745]
["bitfinex","ETHUSD",1764339066807,0.208,3069.1,3068.5,1.00268921]
["bitfinex","ETHUSD",1764339067010,0.72700302,3069.1,3068.5,1.00268921]
["bitfinex","ETHUSD",1764339067438,0.72700302,3069.1,3068.5,0.4837]
["bitfinex","ETHUSD",1764339067938,0.72620302,3069.1,3068.5,0.4837]
["bitfinex","ETHUSD",1764339068103,0.30378412,3069.0,3068.5,0.4837]
["bitfinex","ETHUSD",1764339068303,0.30378412,3068.9,3068.5,0.4837]
["bitfinex","ETHUSD",1764339068516,0.30378412,3068.8,3068.5,0.4837]
["bitfinex","ETHUSD",1764339068717,0.30378412,3068.7,3068.6,0.51898815]
["bitfinex","ETHUSD",1764339069045,0.2072,3069.1,3068.6,0.51898815]
["bitfinex","ETHUSD",1764339069046,3.25839035,3069.0,3068.6,0.51898815]
["bitfinex","ETHUSD",1764339069243,3.25833038,3069.1,3069.0,0.4837]
["bitfinex","ETHUSD",1764339069549,3.93529511,3069.3,3069.0,0.4837]
["bitfinex","ETHUSD",1764339069716,0.30355143,3069.2,3069.1,0.21808284]
["bitfinex","ETHUSD",1764339070214,0.72559411,3069.7,3069.1,1.1556]
["bitfinex","ETHUSD",1764339070215,0.208,3069.7,3069.1,1.1556]
["bitfinex","ETHUSD",1764339070417,0.208,3069.7,3069.2,0.4837]
["bitfinex","ETHUSD",1764339070418,0.30352166,3069.6,3069.2,0.4837]
["bitfinex","ETHUSD",1764339070617,0.208,3069.7,3069.3,0.50378071]
["bitfinex","ETHUSD",1764339070819,3.74554672,3070.3,3069.3,0.50378071]
["bitfinex","ETHUSD",1764339070820,3.25722289,3070.1,3069.6,0.4719]
["bitfinex","ETHUSD",1764339071140,0.3034712,3070.0,3069.7,0.50377647]
["bitfinex","ETHUSD",1764339071451,3.76820542,3070.6,3069.7,0.4712]
["bitfinex","ETHUSD",1764339071668,0.30351292,3070.5,3069.9,0.4719]
["bitfinex","ETHUSD",1764339071825,0.30351292,3070.4,3069.9,0.4719]
["bitfinex","ETHUSD",1764339072019,6.721385,3070.6,3069.9,0.4719]
["bitfinex","ETHUSD",1764339072020,0.30351292,3070.3,3069.9,0.4719]
["bitfinex","ETHUSD",1764339072250,0.30349382,3070.2,3069.3,0.208]
["bitfinex","ETHUSD",1764339072440,0.6685,3070.5,3069.5,0.4712]
["bitfinex","ETHUSD",1764339072640,0.30354845,3070.4,3069.5,0.4712]
["bitfinex","ETHUSD",1764339072834,6.81756987,3070.3,3069.5,0.4712]
["bitfinex","ETHUSD",1764339073036,0.30354845,3070.2,3069.5,0.4712]
["bitfinex","ETHUSD",1764339073243,0.186,3070.8,3070.2,0.6592]
["bitfinex","ETHUSD",1764339073429,0.72559411,3070.6,3070.2,0.6592]
["bitfinex","ETHUSD",1764339073734,0.30354255,3070.5,3070.2,0.6592]
["bitfinex","ETHUSD",1764339073931,0.30354255,3070.4,3070.2,0.6592]
["bitfinex","ETHUSD",1764339074159,0.72559411,3070.6,3069.6,0.405504]
["bitfinex","ETHUSD",1764339074325,0.30350034,3070.5,3069.7,0.31345326]
["bitfinex","ETHUSD",1764339074520,0.30350034,3070.4,3069.7,0.31345326]
["bitfinex","ETHUSD",1764339074830,0.30351904,3070.3,3069.7,0.31345326]
["bitfinex","ETHUSD",1764339075032,6.51359712,3070.5,3069.4,3.25796172]
["bitfinex","ETHUSD",1764339075230,0.30352394,3070.4,3069.5,0.03257859]
["bitfinex","ETHUSD",1764339075550,0.3034928,3070.5,3069.5,0.405504]
["bitfinex","ETHUSD",1764339075733,6.51341836,3070.6,3069.5,0.405504]
["bitfinex","ETHUSD",1764339075925,0.30349219,3070.5,3069.5,0.405504]
["bitfinex","ETHUSD",1764339076121,6.51341836,3070.6,3069.5,0.405504]
["bitfinex","ETHUSD",1764339076429,0.30345371,3070.5,3069.6,0.2779]
["bitfinex","ETHUSD",1764339076625,0.30349821,3070.4,3069.6,0.2779]
["bitfinex","ETHUSD",1764339076858,9.77012754,3070.6,3069.6,0.2779]
["bitfinex","ETHUSD",1764339076859,10.25062754,3070.6,3069.6,0.2779]
["bitfinex","ETHUSD",1764339077063,0.33603254,3070.5,3069.6,0.4859]
["bitfinex","ETHUSD",1764339077232,0.30349726,3070.4,3069.6,0.4859]
["bitfinex","ETHUSD",1764339077554,0.03253528,3070.5,3069.6,0.4859]
["bitfinex","ETHUSD",1764339077757,0.30348846,3070.4,3069.6,0.4859]
["bitfinex","ETHUSD",1764339077928,0.51303528,3070.5,3069.7,0.44161646]
["bitfinex","ETHUSD",1764339078128,0.30348847,3070.4,3069.6,0.4859]
["bitfinex","ETHUSD",1764339078761,6.51402142,3070.3,3069.6,0.208]
["bitfinex","ETHUSD",1764339079462,3.73730592,3070.5,3069.6,0.208]
["bitfinex","ETHUSD",1764339079663,0.3035063,3070.4,3069.6,0.208]
["bitfinex","ETHUSD",1764339079836,0.3035063,3070.4,3069.7,0.34657621]
["bitfinex","ETHUSD",1764339080162,6.99411184,3070.5,3069.6,0.208]
["bitfinex","ETHUSD",1764339080324,4.16801422,3070.9,3069.6,3.46570659]
["bitfinex","ETHUSD",1764339080529,4.16801422,3070.9,3069.7,0.31047647]
["bitfinex","ETHUSD",1764339080530,1.02910786,3070.8,3069.7,0.31047647]
["bitfinex","ETHUSD",1764339080761,0.30351375,3070.7,3069.7,0.31047647]
["bitfinex","ETHUSD",1764339080960,3.25648039,3070.8,3069.8,6.5150824]
["bitfinex","ETHUSD",1764339081162,3.25648039,3070.8,3070.6,0.2779]
["bitfinex","ETHUSD",1764339081365,3.25595024,3071.3,3070.7,0.2779]
["bitfinex","ETHUSD",1764339081660,0.30342414,3071.2,3070.8,0.2779]
["bitfinex","ETHUSD",1764339082661,6.418,3071.4,3071.1,0.2779]
["bitfinex","ETHUSD",1764339082662,3.2558855,3071.4,3071.1,0.2779]
["bitfinex","ETHUSD",1764339082861,0.72559411,3071.4,3071.1,0.2779]
["bitfinex","ETHUSD",1764339083842,0.002,3071.5,3071.3,0.2779]
["bitfinex","ETHUSD",1764339084050,0.002,3071.5,3071.4,0.5558]
["bitfinex","ETHUSD",1764339084454,0.002,3071.5,3071.4,1.169304]
["bitfinex","ETHUSD",1764339084771,0.002,3071.5,3071.4,0.7638]
["bitfinex","ETHUSD",1764339085070,0.002,3071.5,3071.0,0.405504]
["bitfinex","ETHUSD",1764339086655,0.002,3071.5,3071.0,0.87204365]
["bitfinex","ETHUSD",1764339086847,0.002,3071.5,3071.0,0.46653965]
["bitfinex","ETHUSD",1764339087048,0.002,3071.5,3070.8,0.0325648]
["bitfinex","ETHUSD",1764339087275,0.002,3071.5,3070.9,0.405504]
["bitfinex","ETHUSD",1764339087744,0.002,3071.5,3070.9,0.683404]
["bitfinex","ETHUSD",1764339087946,0.002,3071.5,3071.0,0.03256268]
["bitfinex","ETHUSD",1764339088146,0.002,3071.5,3070.9,0.683404]
["bitfinex","ETHUSD",1764339089273,0.002,3071.5,3070.9,3.93977741]
["bitfinex","ETHUSD",1764339089472,0.002,3071.5,3071.0,0.39397774]
["bitfinex","ETHUSD",1764339089968,0.002,3071.5,3070.9,0.683404]
["bitfinex","ETHUSD",1764339090282,0.002,3071.5,3070.9,3.93977076]
["bitfinex","ETHUSD",1764339090576,0.002,3071.5,3070.9,0.683404]
["bitfinex","ETHUSD",1764339090740,0.002,3071.5,3070.9,3.93976285]
["bitfinex","ETHUSD",1764339091263,0.002,3071.5,3071.4,0.2779]
["bitfinex","ETHUSD",1764339092046,0.0012,3071.5,3071.4,0.2779]
["bitfinex","ETHUSD",1764339092247,0.002,3071.9,3071.5,0.405504]
["bitfinex","ETHUSD",1764339092488,0.002,3071.9,3071.8,0.683404]
["bitfinex","ETHUSD",1764339092783,0.002,3071.9,3071.8,0.961304]
["bitfinex","ETHUSD",1764339093383,0.002,3071.9,3071.8,4.94231838]
["bitfinex","ETHUSD",1764339093548,0.002,3072.2,3071.9,0.405504]
["bitfinex","ETHUSD",1764339093742,0.002,3072.2,3072.1,0.3703]
["bitfinex","ETHUSD",1764339094180,0.002,3072.2,3072.1,0.6482]
["bitfinex","ETHUSD",1764339095052,0.002,3072.2,3072.1,1.053704]
["bitfinex","ETHUSD",1764339095253,0.002,3072.2,3072.1,4.47878248]
["bitfinex","ETHUSD",1764339095681,0.002,3072.2,3072.1,5.20437659]
["bitfinex","ETHUSD",1764339096068,0.002,3072.2,3072.1,5.23692761]
["bitfinex","ETHUSD",1764339096860,0.002,3072.2,3072.1,5.20437659]
["bitfinex","ETHUSD",1764339098557,0.002,3072.2,3072.1,5.23692761]
["bitfinex","ETHUSD",1764339099360,0.002,3073.3,3072.2,1.13109811]
["bitfinex","ETHUSD",1764339099561,0.002,3073.3,3073.2,0.4634]
["bitfinex","ETHUSD",1764339099993,0.002,3073.3,3073.2,0.1855]
["bitfinex","ETHUSD",1764339100294,0.9649,3073.3,3073.0,0.208]
["bitfinex","ETHUSD",1764339100687,0.4824,3073.1,3072.4,0.405504]
["bitfinex","ETHUSD",1764339100887,0.4824,3073.1,3072.4,0.208]
["bitfinex","ETHUSD",1764339100888,0.9602,3073.1,3072.4,0.208]
["bitfinex","ETHUSD",1764339101364,6.50829808,3073.0,3072.4,0.208]
["bitfinex","ETHUSD",1764339102091,3.25414904,3073.0,3072.4,0.208]
["bitfinex","ETHUSD",1764339102259,3.25414904,3073.0,3072.4,0.613504]
["bitfinex","ETHUSD",1764339102463,6.50829808,3073.0,3072.4,0.613504]
["bitfinex","ETHUSD",1764339103075,0.1818,3072.9,3072.4,0.613504]
["bitfinex","ETHUSD",1764339103277,0.1818,3072.9,3072.4,0.208]
["bitfinex","ETHUSD",1764339103491,6.98652168,3072.8,3072.5,0.03254678]
["bitfinex","ETHUSD",1764339103698,6.98652168,3072.8,3072.2,0.03254996]
["bitfinex","ETHUSD",1764339103995,3.25417209,3073.0,3072.3,0.405504]
["bitfinex","ETHUSD",1764339104193,3.25417209,3073.0,3072.4,0.03254784]
["bitfinex","ETHUSD",1764339105095,3.4358861,3073.1,3072.4,0.03254784]
["bitfinex","ETHUSD",1764339105395,0.002,3073.3,3073.0,0.2779]
["bitfinex","ETHUSD",1764339105773,0.002,3073.3,3073.1,0.03254043]
["bitfinex","ETHUSD",1764339105977,0.002,3073.3,3072.6,3.66001753]
["bitfinex","ETHUSD",1764339106298,0.002,3073.3,3072.7,0.74005548]
["bitfinex","ETHUSD",1764339106698,0.002,3073.3,3072.8,0.0325436]
["bitfinex","ETHUSD",1764339107269,0.002,3073.0,3072.7,0.74005548]
["bitfinex","ETHUSD",1764339107496,0.002,3073.0,3072.8,0.405504]
["bitfinex","ETHUSD",1764339107699,0.002,3073.0,3072.9,0.2779]
["bitfinex","ETHUSD",1764339108700,0.002,3073.0,3072.5,3.46266207]
["bitfinex","ETHUSD",1764339109000,0.002,3073.0,3072.6,0.75177021]
["bitfinex","ETHUSD",1764339109304,0.002,3073.0,3072.5,0.208]
["bitfinex","ETHUSD",1764339109305,0.1818,3072.9,3072.5,0.208]
["bitfinex","ETHUSD",1764339109602,3.43607451,3072.9,3072.5,0.208]
["bitfinex","ETHUSD",1764339109780,3.91387451,3072.9,3072.5,0.208]
["bitfinex","ETHUSD",1764339110502,7.16814902,3072.9,3072.3,0.405504]
["bitfinex","ETHUSD",1764339110691,3.91387451,3072.9,3072.3,0.405504]
["bitfinex","ETHUSD",1764339111626,3.25620345,3073.0,3072.4,0.03254784]
["bitfinex","ETHUSD",1764339111809,6.5104069,3073.0,3072.3,0.70079897]
["bitfinex","ETHUSD",1764339112176,0.1818,3072.9,3072.3,0.70079897]
["bitfinex","ETHUSD",1764339113882,3.25436084,3072.8,3072.3,0.70079897]
["bitfinex","ETHUSD",1764339114205,3.25436084,3072.8,3072.3,0.405504]
["bitfinex","ETHUSD",1764339114410,3.73216084,3072.8,3072.3,0.405504]
["bitfinex","ETHUSD",1764339114707,3.25436084,3072.8,3072.3,0.405504]
["bitfinex","ETHUSD",1764339114903,3.43608866,3072.9,3072.3,0.405504]
["bitfinex","ETHUSD",1764339115105,0.002,3073.0,3072.4,0.69648299]
["bitfinex","ETHUSD",1764339115496,3.25614904,3073.0,3072.4,0.90448299]
["bitfinex","ETHUSD",1764339115805,3.25614904,3073.0,3072.4,0.87193515]
["bitfinex","ETHUSD",1764339116107,0.002,3073.0,3072.4,0.87193515]
["bitfinex","ETHUSD",1764339116303,0.181,3072.9,3072.4,0.87193515]
["bitfinex","ETHUSD",1764339116511,0.6588,3072.9,3072.4,0.87193515]
["bitfinex","ETHUSD",1764339116680,0.6588,3072.9,3072.4,0.208]
["bitfinex","ETHUSD",1764339116881,0.4778,3072.8,3072.4,0.208]
["bitfinex","ETHUSD",1764339117878,3.25436084,3072.8,3072.5,0.03254678]
["bitfinex","ETHUSD",1764339118094,3.73216084,3072.8,3072.4,0.208]
["bitfinex","ETHUSD",1764339119010,3.25436084,3072.8,3072.4,0.208]
["bitfinex","ETHUSD",1764339119212,0.4778,3072.7,3072.4,0.208]
["bitfinex","ETHUSD",1764339119788,3.25436084,3072.8,3072.4,0.208]
["bitfinex","ETHUSD",1764339120088,3.25431092,3072.9,3072.7,0.2787]
["bitfinex","ETHUSD",1764339120279,0.002,3073.0,3072.8,0.0325436]
["bitfinex","ETHUSD",1764339120280,3.25618626,3073.0,3072.8,0.0325436]
["bitfinex","ETHUSD",1764339120481,0.30426029,3072.9,3072.7,0.2787]
["bitfinex","ETHUSD",1764339120779,0.77656029,3072.8,3072.4,0.208]
["bitfinex","ETHUSD",1764339120984,0.30426029,3072.7,3072.4,0.59484562]
["bitfinex","ETHUSD",1764339121193,0.4723,3072.8,3072.4,0.59484562]
["bitfinex","ETHUSD",1764339121194,0.4723,3072.8,3072.4,0.208]
["bitfinex","ETHUSD",1764339121410,0.30427841,3072.7,3072.4,0.208]
["bitfinex","ETHUSD",1764339121609,0.30427841,3072.6,3072.4,0.208]
["bitfinex","ETHUSD",1764339121812,0.30427841,3072.6,3071.7,1.13185736]
["bitfinex","ETHUSD",1764339121813,0.77692934,3072.5,3071.5,1.13285736]
["bitfinex","ETHUSD",1764339122012,0.77692934,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1764339122013,0.4723,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764339122216,0.77692934,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764339122421,0.30462934,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764339122590,0.30462934,3072.0,3071.5,0.406504]
["bitfinex","ETHUSD",1764339122792,1.25472934,3072.0,3071.5,0.406504]
["bitfinex","ETHUSD",1764339123006,0.30462934,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1764339123826,0.30462934,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339124728,0.30462934,3072.0,3071.9,0.63321602]
["bitfinex","ETHUSD",1764339124894,0.30462934,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339126232,4.50993767,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339126604,0.77692934,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339126927,4.03213767,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339128203,4.50993767,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339128530,4.20530833,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339129429,0.208,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764339129430,0.6858,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764339129737,0.30405092,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764339129920,0.30405092,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1764339130228,0.30405092,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764339130403,3.94062373,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764339130607,0.304057,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764339130804,0.304057,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1764339131107,7.19544746,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764339131408,0.30405695,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764339131709,0.30405695,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1764339131913,7.19544746,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764339132136,0.3040234,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764339132334,3.71832373,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764339132335,3.25482373,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764339132632,0.30399879,3072.3,3071.9,0.03355314]
["bitfinex","ETHUSD",1764339132834,3.25472102,3072.5,3071.9,0.03355314]
["bitfinex","ETHUSD",1764339133031,3.25472102,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1764339133233,0.30400256,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764339133539,3.25472102,3072.5,3071.9,0.03355314]
["bitfinex","ETHUSD",1764339133716,3.25472102,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1764339133717,6.50948118,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1764339133919,6.97298118,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1764339134307,0.199,3072.9,3072.1,0.405504]
["bitfinex","ETHUSD",1764339134526,0.681,3072.9,3071.9,0.001]
["bitfinex","ETHUSD",1764339134833,0.30394653,3072.8,3071.9,0.001]
["bitfinex","ETHUSD",1764339135033,0.33648181,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1764339135237,0.30394653,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1764339135543,0.30394653,3072.6,3071.9,0.42000505]
["bitfinex","ETHUSD",1764339135544,0.4784,3072.0,3071.9,0.42000505]
["bitfinex","ETHUSD",1764339135741,0.4784,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339137540,0.9604,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339137907,0.4784,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339138104,3.73694241,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764339138847,3.25494241,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764339139055,0.482,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1764339139567,0.4784,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339140336,3.25482956,3072.4,3071.9,0.2797]
["bitfinex","ETHUSD",1764339140539,3.25402956,3072.4,3071.9,0.6261511]
["bitfinex","ETHUSD",1764339140834,6.50885912,3072.4,3071.9,0.6261511]
["bitfinex","ETHUSD",1764339141009,0.482,3072.4,3071.9,0.6261511]
["bitfinex","ETHUSD",1764339141210,3.46269384,3072.5,3071.9,0.31225314]
["bitfinex","ETHUSD",1764339141445,0.30429143,3072.4,3071.9,0.31225314]
["bitfinex","ETHUSD",1764339141677,3.46269384,3072.5,3071.9,0.31225314]
["bitfinex","ETHUSD",1764339141847,0.30429127,3072.4,3071.9,0.31225314]
["bitfinex","ETHUSD",1764339142143,3.46269384,3072.5,3071.9,0.31225314]
["bitfinex","ETHUSD",1764339142341,3.46269384,3072.5,3071.9,3.9451202]
["bitfinex","ETHUSD",1764339142342,0.3043093,3072.4,3071.9,3.9451202]
["bitfinex","ETHUSD",1764339142538,3.25469384,3072.5,3071.9,0.68981704]
["bitfinex","ETHUSD",1764339142743,0.30433152,3072.4,3071.9,0.68981704]
["bitfinex","ETHUSD",1764339142932,3.25469384,3072.5,3071.9,3.56748637]
["bitfinex","ETHUSD",1764339143133,0.30433152,3072.4,3071.9,3.56748637]
["bitfinex","ETHUSD",1764339143332,3.25469384,3072.5,3071.9,3.56748637]
["bitfinex","ETHUSD",1764339143536,0.30437908,3072.4,3071.9,3.56748637]
["bitfinex","ETHUSD",1764339143713,3.25469384,3072.5,3071.9,3.56748637]
["bitfinex","ETHUSD",1764339143909,0.30437909,3072.4,3072.0,0.70308144]
["bitfinex","ETHUSD",1764339144114,3.25462264,3072.6,3072.0,0.70308144]
["bitfinex","ETHUSD",1764339144315,3.25478453,3072.4,3072.0,0.70308144]
["bitfinex","ETHUSD",1764339144516,3.25478453,3072.4,3071.9,0.406504]
["bitfinex","ETHUSD",1764339145118,3.73678453,3072.4,3071.9,0.406504]
["bitfinex","ETHUSD",1764339145646,0.30449807,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764339145942,6.5089335,3072.7,3071.9,0.406504]
["bitfinex","ETHUSD",1764339146111,0.78649684,3072.6,3071.9,3.66178431]
["bitfinex","ETHUSD",1764339146314,0.78649684,3072.6,3072.0,0.38697843]
["bitfinex","ETHUSD",1764339146315,3.25478453,3072.4,3072.0,0.38697843]
["bitfinex","ETHUSD",1764339146542,0.4784,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339146748,0.78298778,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339147121,1.26498778,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339148234,4.52019611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339149647,1.26498778,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339149951,0.30458778,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339150151,4.03819611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339150350,0.78298778,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339151553,4.03819611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339151721,1.26498778,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339152151,4.52019611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339155037,4.72819611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339156327,4.52019611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339157056,4.03819611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339157352,0.30458778,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339157929,3.55979611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339158454,0.30458778,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339158657,0.30458778,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339159631,3.55979611,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339160337,0.30458778,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339160743,0.30458778,3072.0,3071.9,0.31225314]
["bitfinex","ETHUSD",1764339160944,6.50978094,3072.3,3071.9,0.31225314]
["bitfinex","ETHUSD",1764339161146,6.50978094,3072.3,3071.9,0.2797]
["bitfinex","ETHUSD",1764339161147,0.30475322,3072.2,3071.9,0.2797]
["bitfinex","ETHUSD",1764339161352,0.30475322,3072.1,3071.9,0.2797]
["bitfinex","ETHUSD",1764339161663,0.30475322,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339162047,0.30475322,3072.0,3071.9,0.63321963]
["bitfinex","ETHUSD",1764339162248,3.25489047,3072.3,3071.9,0.2797]
["bitfinex","ETHUSD",1764339162443,0.30475409,3072.2,3072.0,0.03255208]
["bitfinex","ETHUSD",1764339162669,0.002,3072.4,3072.0,0.03255208]
["bitfinex","ETHUSD",1764339162670,0.30475409,3072.1,3072.0,0.03255208]
["bitfinex","ETHUSD",1764339162835,0.79285409,3072.1,3072.0,0.03255208]
["bitfinex","ETHUSD",1764339163041,0.79285409,3072.1,3071.9,0.001]
["bitfinex","ETHUSD",1764339163375,1.28385409,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339163552,2.0094482,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339164236,2.2174482,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339164437,2.3174482,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339164668,5.57265653,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339164875,5.57185653,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339166059,5.50439181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339166259,5.60439181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339167469,5.50439181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339167664,5.60439181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339168461,5.50439181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339169485,5.60439181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339174654,10.570806,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339174888,10.53827072,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339176477,10.43827072,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339176683,5.57185653,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339176891,5.60439181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339180492,5.50439181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339181166,5.50639181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339181567,5.60639181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339182298,5.50639181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339182597,4.80739181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339182770,5.01539181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339183095,5.50639181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339183264,5.60639181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339185694,5.50639181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339185906,5.29839181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339186273,5.50639181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339187377,4.80739181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339187700,3.56116242,3072.0,3071.9,0.5584]
["bitfinex","ETHUSD",1764339188081,3.56116242,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339189105,3.56036242,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339191305,0.30515409,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339191507,3.56036242,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339191716,4.01326242,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339192079,3.56036242,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339194410,4.01326242,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339195213,4.0457977,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339195414,4.01326242,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339195583,4.0457977,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339197698,4.5043977,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339198116,5.22999181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339198913,5.32999181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339201197,5.22999181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339202231,5.32999181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339205198,4.77139181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339205421,4.97939181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339205828,4.31849181,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764339206039,4.28595653,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339206534,0.30515409,3072.0,3071.9,0.5584]
["bitfinex","ETHUSD",1764339206742,0.30515409,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339206743,3.56036242,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339207036,3.56197946,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339207204,3.561979,3072.0,3071.9,0.5584]
["bitfinex","ETHUSD",1764339208332,3.561979,3072.0,3071.9,0.2797]
["bitfinex","ETHUSD",1764339208834,3.561979,3072.0,3071.9,0.5584]
["bitfinex","ETHUSD",1764339209204,6.81718733,3072.0,3071.4,0.405504]
["bitfinex","ETHUSD",1764339209403,0.30477067,3071.9,3071.4,0.405504]
["bitfinex","ETHUSD",1764339209633,0.30477067,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1764339209841,0.30477067,3071.7,3071.3,0.405504]
["bitfinex","ETHUSD",1764339210049,6.51241666,3072.0,3071.3,0.405504]
["bitfinex","ETHUSD",1764339210050,0.30477067,3071.6,3071.4,0.36625272]
["bitfinex","ETHUSD",1764339210209,0.30477067,3071.5,3071.4,0.36625272]
["bitfinex","ETHUSD",1764339211134,0.30477067,3071.5,3071.4,0.77175672]
["bitfinex","ETHUSD",1764339211612,0.30477067,3071.5,3071.4,0.405504]
["bitfinex","ETHUSD",1764339212310,0.30477067,3071.5,3071.3,0.0325595]
["bitfinex","ETHUSD",1764339212516,0.30477067,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764339212820,0.30477067,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339213424,0.30397067,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339213940,0.30397067,3071.3,3071.2,0.44116241]
["bitfinex","ETHUSD",1764339214140,0.30397067,3071.3,3071.2,0.40860185]
["bitfinex","ETHUSD",1764339216129,0.30397067,3071.3,3071.2,3.66465811]
["bitfinex","ETHUSD",1764339216952,0.30397067,3071.3,3071.2,3.69721867]
["bitfinex","ETHUSD",1764339217456,0.30397067,3071.3,3071.2,4.82831678]
["bitfinex","ETHUSD",1764339217630,0.002,3072.0,3071.2,7.32621837]
["bitfinex","ETHUSD",1764339217814,3.25720927,3072.0,3071.4,0.405504]
["bitfinex","ETHUSD",1764339218019,6.51241854,3072.0,3071.4,0.405504]
["bitfinex","ETHUSD",1764339218648,3.25720927,3072.0,3071.4,0.405504]
["bitfinex","ETHUSD",1764339219448,0.002,3072.0,3071.4,0.405504]
["bitfinex","ETHUSD",1764339219745,0.002,3072.0,3071.6,5.37142613]
["bitfinex","ETHUSD",1764339220043,0.002,3072.0,3071.7,0.57295361]
["bitfinex","ETHUSD",1764339220820,0.002,3072.0,3071.8,0.405504]
["bitfinex","ETHUSD",1764339221028,0.002,3072.0,3071.9,0.03255314]
["bitfinex","ETHUSD",1764339222472,0.002,3072.0,3071.9,3.69337144]
["bitfinex","ETHUSD",1764339222669,0.002,3072.0,3071.9,3.6608183]
["bitfinex","ETHUSD",1764339222955,0.002,3072.0,3071.9,4.42728141]
["bitfinex","ETHUSD",1764339225133,0.002,3072.0,3071.9,1.17196711]
["bitfinex","ETHUSD",1764339225340,0.002,3072.0,3071.9,0.405504]
["bitfinex","ETHUSD",1764339225655,0.002,3072.0,3071.9,3.6608183]
["bitfinex","ETHUSD",1764339226166,0.002,3072.0,3071.9,0.405504]
["bitfinex","ETHUSD",1764339226330,0.002,3072.0,3071.9,3.6608183]
["bitfinex","ETHUSD",1764339226530,0.002,3072.0,3071.9,0.405504]
["bitfinex","ETHUSD",1764339226743,0.002,3072.0,3071.9,1.24454056]
["bitfinex","ETHUSD",1764339227848,0.002,3072.0,3071.9,4.49985486]
["bitfinex","ETHUSD",1764339228020,0.002,3072.0,3071.9,4.532408]
["bitfinex","ETHUSD",1764339228357,0.002,3072.0,3071.9,1.2770937]
["bitfinex","ETHUSD",1764339229032,0.002,3072.0,3071.9,1.24454056]
["bitfinex","ETHUSD",1764339229228,0.002,3072.0,3071.9,0.405504]
["bitfinex","ETHUSD",1764339230753,0.8010757,3072.0,3071.8,0.208]
["bitfinex","ETHUSD",1764339231052,0.9800937,3071.9,3071.8,0.208]
["bitfinex","ETHUSD",1764339231239,1.4479937,3071.9,3071.8,0.208]
["bitfinex","ETHUSD",1764339231443,1.4479937,3071.9,3071.2,0.001]
["bitfinex","ETHUSD",1764339231624,0.4949,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1764339232026,0.4949,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339232262,0.79918625,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339232430,4.52303649,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339232768,4.52308897,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339234430,1.26713873,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339234625,4.52308897,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339236051,1.26713873,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339236269,4.52308897,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339237454,4.52228897,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339240456,0.30433873,3071.3,3071.2,0.613504]
["bitfinex","ETHUSD",1764339240655,0.30433873,3071.3,3071.2,1.17154999]
["bitfinex","ETHUSD",1764339240984,0.30433873,3071.3,3071.2,0.613504]
["bitfinex","ETHUSD",1764339241554,0.30433873,3071.3,3071.2,0.208]
["bitfinex","ETHUSD",1764339241757,4.52308897,3071.3,3071.2,0.208]
["bitfinex","ETHUSD",1764339241957,0.30433873,3071.3,3071.2,0.208]
["bitfinex","ETHUSD",1764339242758,0.30433873,3071.3,3071.2,0.613504]
["bitfinex","ETHUSD",1764339242961,0.30433873,3071.3,3071.2,0.208]
["bitfinex","ETHUSD",1764339242962,0.79923873,3071.3,3071.2,0.208]
["bitfinex","ETHUSD",1764339243162,4.52308897,3071.3,3071.2,0.208]
["bitfinex","ETHUSD",1764339243892,4.52308897,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339245861,5.24868308,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339246692,5.45568308,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339247089,5.48821836,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339249992,5.48760346,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339250291,5.58760346,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339251484,1.16185322,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764339251665,1.16185322,3071.3,3071.2,5.3172529]
["bitfinex","ETHUSD",1764339251666,0.30372383,3071.3,3071.2,5.3172529]
["bitfinex","ETHUSD",1764339251863,0.002,3071.4,3071.3,0.72559411]
["bitfinex","ETHUSD",1764339252069,0.002,3071.4,3071.3,2.95658965]
["bitfinex","ETHUSD",1764339252399,0.002,3071.4,3071.3,3.36209365]
["bitfinex","ETHUSD",1764339253171,0.002,3071.4,3071.3,6.61804389]
["bitfinex","ETHUSD",1764339253492,0.002,3071.8,3071.4,2.63649954]
["bitfinex","ETHUSD",1764339253697,0.002,3071.8,3071.7,4.96595594]
["bitfinex","ETHUSD",1764339253868,0.002,3071.8,3071.7,6.49669429]
["bitfinex","ETHUSD",1764339254686,0.002,3071.8,3071.7,1.53073835]
["bitfinex","ETHUSD",1764339255490,0.002,3071.8,3071.7,4.7862646]
["bitfinex","ETHUSD",1764339256296,0.002,3071.8,3071.7,3.46252625]
["bitfinex","ETHUSD",1764339256498,0.002,3071.8,3071.7,4.71445481]
["bitfinex","ETHUSD",1764339259796,0.002,3071.8,3071.7,5.11995881]
["bitfinex","ETHUSD",1764339260003,0.002,3071.8,3071.7,5.84555292]
["bitfinex","ETHUSD",1764339261878,0.0012,3071.8,3071.7,5.84555292]
["bitfinex","ETHUSD",1764339262896,0.0012,3071.8,3071.7,5.87810818]
["bitfinex","ETHUSD",1764339265928,0.0012,3071.8,3071.7,5.84555292]
["bitfinex","ETHUSD",1764339267390,0.0012,3071.8,3071.7,5.87810818]
["bitfinex","ETHUSD",1764339267912,0.0012,3071.8,3071.7,6.69111007]
["bitfinex","ETHUSD",1764339268115,0.0012,3071.8,3071.7,6.65855481]
["bitfinex","ETHUSD",1764339268493,0.002,3072.0,3071.8,1.13109811]
["bitfinex","ETHUSD",1764339268703,0.002,3072.0,3071.9,8.77424464]
["bitfinex","ETHUSD",1764339268903,0.002,3072.0,3071.9,9.55469339]
["bitfinex","ETHUSD",1764339270090,0.002,3072.0,3071.9,12.81000769]
["bitfinex","ETHUSD",1764339270802,0.002,3072.0,3071.9,5.54662657]
["bitfinex","ETHUSD",1764339274395,0.002,3072.0,3071.9,5.57917971]
["bitfinex","ETHUSD",1764339274607,0.002,3072.0,3071.9,10.54006371]
["bitfinex","ETHUSD",1764339274805,0.002,3072.0,3071.9,10.50751057]
["bitfinex","ETHUSD",1764339275794,0.4715,3072.0,3071.9,10.50751057]
["bitfinex","ETHUSD",1764339276003,0.002,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339277606,0.9682,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339278424,0.4715,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339278825,0.002,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339282229,0.4856,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339282434,0.9597,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339282817,0.4856,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339284609,0.002,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339285236,0.002,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339285411,0.002,3072.0,3071.9,5.78617971]
["bitfinex","ETHUSD",1764339285629,0.002,3072.0,3071.9,10.74706371]
["bitfinex","ETHUSD",1764339285826,0.002,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339286039,0.0012,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339286725,0.0012,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339288055,0.4848,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339288817,0.9589,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339290244,0.4848,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339290545,0.0012,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339290846,0.0012,3072.0,3071.9,11.5600656]
["bitfinex","ETHUSD",1764339291054,0.0012,3072.0,3071.9,11.52751246]
["bitfinex","ETHUSD",1764339293092,0.0012,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339294427,0.0012,3072.0,3071.9,10.74706371]
["bitfinex","ETHUSD",1764339294673,0.0012,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339294962,0.0012,3072.0,3071.9,13.2252985]
["bitfinex","ETHUSD",1764339295738,0.0012,3072.0,3071.9,12.41229661]
["bitfinex","ETHUSD",1764339296244,0.0012,3072.0,3071.9,16.25812395]
["bitfinex","ETHUSD",1764339296445,0.0012,3072.0,3071.9,18.54374824]
["bitfinex","ETHUSD",1764339296642,0.0012,3072.0,3071.9,17.98678586]
["bitfinex","ETHUSD",1764339297067,0.0012,3072.0,3071.9,13.00013486]
["bitfinex","ETHUSD",1764339297472,0.0012,3072.0,3071.9,10.71451057]
["bitfinex","ETHUSD",1764339298043,0.0012,3072.0,3071.9,17.29605286]
["bitfinex","ETHUSD",1764339298367,0.0012,3072.0,3071.9,17.95056844]
["bitfinex","ETHUSD",1764339298568,0.0012,3072.0,3071.9,17.94870899]
["bitfinex","ETHUSD",1764339298767,0.0012,3072.0,3071.9,14.20975337]
["bitfinex","ETHUSD",1764339299069,0.0012,3072.0,3071.9,23.72142337]
["bitfinex","ETHUSD",1764339299269,0.0012,3072.0,3071.9,19.14918799]
["bitfinex","ETHUSD",1764339299477,0.0012,3072.0,3071.9,5.34812257]
["bitfinex","ETHUSD",1764339299656,0.0012,3072.0,3071.9,7.09406471]
["bitfinex","ETHUSD",1764339299852,0.0012,3072.0,3071.9,7.06151157]
["bitfinex","ETHUSD",1764339300864,0.0012,3072.0,3071.9,5.75362657]
["bitfinex","ETHUSD",1764339301064,0.002,3072.4,3072.0,1.13109811]
["bitfinex","ETHUSD",1764339301264,0.002,3072.4,3071.9,29.12591235]
["bitfinex","ETHUSD",1764339301265,0.002,3072.4,3072.3,5.36452855]
["bitfinex","ETHUSD",1764339301453,0.002,3072.4,3072.3,8.04359437]
["bitfinex","ETHUSD",1764339301643,0.002,3072.4,3072.3,8.01104547]
["bitfinex","ETHUSD",1764339301848,0.002,3072.4,3072.3,10.54034183]
["bitfinex","ETHUSD",1764339302444,0.002,3072.7,3072.3,10.54034183]
["bitfinex","ETHUSD",1764339302445,0.002,3072.7,3072.3,17.05012277]
["bitfinex","ETHUSD",1764339302669,0.002,3072.7,3072.6,5.36452855]
["bitfinex","ETHUSD",1764339302845,0.002,3072.7,3072.6,7.11099708]
["bitfinex","ETHUSD",1764339303046,0.4856,3072.7,3072.6,0.405504]
["bitfinex","ETHUSD",1764339303351,0.9597,3072.7,3072.6,0.612504]
["bitfinex","ETHUSD",1764339303978,0.9597,3072.7,3072.6,0.72559411]
["bitfinex","ETHUSD",1764339304152,0.9597,3072.7,3072.6,0.93259411]
["bitfinex","ETHUSD",1764339304353,0.9597,3072.7,3072.6,0.207]
["bitfinex","ETHUSD",1764339304790,0.9597,3072.7,3072.6,0.612504]
["bitfinex","ETHUSD",1764339305562,0.9597,3072.7,3072.6,0.60956564]
["bitfinex","ETHUSD",1764339306000,0.9597,3072.7,3072.6,3.86413831]
["bitfinex","ETHUSD",1764339307259,0.9597,3072.7,3072.6,0.60956564]
["bitfinex","ETHUSD",1764339307565,0.9597,3072.7,3072.6,3.86413831]
["bitfinex","ETHUSD",1764339307778,0.9597,3072.7,3072.6,0.60956564]
["bitfinex","ETHUSD",1764339307971,0.9597,3072.7,3072.6,3.86413831]
["bitfinex","ETHUSD",1764339308181,0.9597,3072.7,3072.6,0.60956564]
["bitfinex","ETHUSD",1764339308350,0.9597,3072.7,3072.6,3.86413831]
["bitfinex","ETHUSD",1764339308551,0.9597,3072.7,3072.6,0.60956564]
["bitfinex","ETHUSD",1764339308752,0.9597,3072.7,3072.6,0.20406164]
["bitfinex","ETHUSD",1764339309388,0.9418,3072.7,3072.6,3.86413831]
["bitfinex","ETHUSD",1764339309576,0.9418,3072.7,3072.6,4.58973242]
["bitfinex","ETHUSD",1764339309775,0.9418,3072.7,3072.6,1.33515975]
["bitfinex","ETHUSD",1764339309965,0.9418,3072.7,3072.6,4.58973242]
["bitfinex","ETHUSD",1764339310162,0.9418,3072.7,3072.6,1.33515975]
["bitfinex","ETHUSD",1764339310484,0.941,3072.7,3072.6,0.20406164]
["bitfinex","ETHUSD",1764339311687,1.24536405,3072.7,3072.6,0.20406164]
["bitfinex","ETHUSD",1764339314615,0.4871,3072.7,3072.6,4.21336605]
["bitfinex","ETHUSD",1764339314976,0.0012,3072.7,3072.6,4.21336605]
["bitfinex","ETHUSD",1764339315709,0.4871,3072.7,3072.6,4.21336605]
["bitfinex","ETHUSD",1764339317181,0.4871,3072.7,3072.6,4.24591177]
["bitfinex","ETHUSD",1764339317501,0.0012,3072.7,3072.6,4.21336605]
["bitfinex","ETHUSD",1764339317690,0.0012,3072.7,3072.6,4.97150588]
["bitfinex","ETHUSD",1764339321679,0.4634,3072.7,3072.6,4.97150588]
["bitfinex","ETHUSD",1764339321875,0.4634,3072.7,3072.5,3.25564427]
["bitfinex","ETHUSD",1764339321876,0.9138,3072.7,3072.5,3.25564427]
["bitfinex","ETHUSD",1764339322081,0.9138,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1764339322082,0.4622,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764339322394,1.21715881,3072.6,3072.2,0.001]
["bitfinex","ETHUSD",1764339322713,0.4622,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764339322911,0.4622,3072.3,3072.2,0.03354996]
["bitfinex","ETHUSD",1764339323206,0.4504,3072.5,3072.3,0.405504]
["bitfinex","ETHUSD",1764339323408,0.4504,3072.5,3072.4,0.03254784]
["bitfinex","ETHUSD",1764339323783,0.9126,3072.5,3072.4,0.03254784]
["bitfinex","ETHUSD",1764339325313,0.9126,3072.5,3072.4,3.28733237]
["bitfinex","ETHUSD",1764339328309,0.9126,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1764339328506,0.0012,3072.7,3072.5,0.405504]
["bitfinex","ETHUSD",1764339328709,0.0012,3072.7,3072.6,0.64504972]
["bitfinex","ETHUSD",1764339329124,0.9138,3072.7,3072.6,0.64504972]
["bitfinex","ETHUSD",1764339329284,0.4634,3072.7,3072.6,0.612504]
["bitfinex","ETHUSD",1764339329478,0.9138,3072.7,3072.6,1.39722783]
["bitfinex","ETHUSD",1764339329707,0.9138,3072.7,3072.6,4.6518005]
["bitfinex","ETHUSD",1764339329885,0.9138,3072.7,3072.6,3.86707667]
["bitfinex","ETHUSD",1764339330393,0.9138,3072.7,3072.6,0.612504]
["bitfinex","ETHUSD",1764339330805,0.9138,3072.7,3072.6,3.86707667]
["bitfinex","ETHUSD",1764339331715,0.9138,3072.7,3072.6,0.612504]
["bitfinex","ETHUSD",1764339332317,0.9138,3072.7,3072.6,3.86707667]
["bitfinex","ETHUSD",1764339332892,0.9138,3072.7,3072.6,0.612504]
["bitfinex","ETHUSD",1764339333620,1.21852936,3072.7,3072.4,0.406504]
["bitfinex","ETHUSD",1764339333820,0.4622,3072.5,3072.4,3.86828853]
["bitfinex","ETHUSD",1764339334225,0.9126,3072.5,3072.4,3.86828853]
["bitfinex","ETHUSD",1764339334524,0.9118,3072.5,3072.4,3.86828853]
["bitfinex","ETHUSD",1764339334690,0.0012,3072.7,3072.4,7.8680374]
["bitfinex","ETHUSD",1764339334886,0.30475251,3072.6,3072.4,7.83548956]
["bitfinex","ETHUSD",1764339335098,0.4516,3072.7,3072.5,0.03254678]
["bitfinex","ETHUSD",1764339335499,0.4622,3072.6,3072.5,0.03254678]
["bitfinex","ETHUSD",1764339335725,0.4622,3072.6,3072.4,7.83548956]
["bitfinex","ETHUSD",1764339335920,0.4622,3072.5,3072.4,4.58070503]
["bitfinex","ETHUSD",1764339336314,0.0012,3072.7,3072.4,4.58070503]
["bitfinex","ETHUSD",1764339336315,0.0012,3072.7,3072.5,0.72559411]
["bitfinex","ETHUSD",1764339336527,0.0012,3072.7,3072.6,8.69269956]
["bitfinex","ETHUSD",1764339336706,0.0012,3072.7,3072.6,8.66015384]
["bitfinex","ETHUSD",1764339337023,0.0012,3072.7,3072.6,6.94623103]
["bitfinex","ETHUSD",1764339337322,0.0012,3072.7,3072.6,7.15323103]
["bitfinex","ETHUSD",1764339338212,0.0012,3072.7,3072.6,10.2008037]
["bitfinex","ETHUSD",1764339338420,0.0012,3072.7,3072.6,11.5502874]
["bitfinex","ETHUSD",1764339338727,0.4634,3072.7,3072.6,10.4078037]
["bitfinex","ETHUSD",1764339339496,0.0012,3072.7,3072.6,10.4078037]
["bitfinex","ETHUSD",1764339341295,0.0012,3072.7,3072.6,12.12172651]
["bitfinex","ETHUSD",1764339341500,0.0012,3072.7,3072.6,10.4078037]
["bitfinex","ETHUSD",1764339342401,0.0012,3072.7,3072.6,12.25203006]
["bitfinex","ETHUSD",1764339343330,0.0012,3072.7,3072.6,10.53810725]
["bitfinex","ETHUSD",1764339343836,0.002,3073.1,3072.6,10.53810725]
["bitfinex","ETHUSD",1764339343837,0.002,3073.1,3072.8,0.405504]
["bitfinex","ETHUSD",1764339344018,0.002,3073.1,3073.0,7.8022415]
["bitfinex","ETHUSD",1764339344205,0.002,3073.1,3073.0,8.0092415]
["bitfinex","ETHUSD",1764339344530,0.002,3073.1,3073.0,13.36382989]
["bitfinex","ETHUSD",1764339345291,0.002,3073.1,3073.0,11.65171105]
["bitfinex","ETHUSD",1764339345497,0.002,3073.1,3073.0,13.83646855]
["bitfinex","ETHUSD",1764339345697,0.002,3073.7,3073.2,0.405504]
["bitfinex","ETHUSD",1764339345918,0.002,3073.7,3073.5,8.19056201]
["bitfinex","ETHUSD",1764339346126,0.002,3073.7,3073.5,8.39756201]
["bitfinex","ETHUSD",1764339346328,0.002,3073.7,3073.5,9.66659844]
["bitfinex","ETHUSD",1764339346533,0.002,3073.7,3073.5,14.11013417]
["bitfinex","ETHUSD",1764339347299,0.002,3075.4,3073.8,1.13109811]
["bitfinex","ETHUSD",1764339347515,0.4878,3075.4,3074.5,1.13109811]
["bitfinex","ETHUSD",1764339347722,0.4878,3075.4,3074.7,0.405504]
["bitfinex","ETHUSD",1764339348125,0.002,3075.4,3074.7,0.405504]
["bitfinex","ETHUSD",1764339348628,0.002,3075.4,3074.3,1.13696597]
["bitfinex","ETHUSD",1764339348629,0.6592,3074.8,3074.3,0.72559411]
["bitfinex","ETHUSD",1764339348835,0.6592,3074.8,3074.5,0.405504]
["bitfinex","ETHUSD",1764339349425,0.4858,3075.2,3074.5,0.405504]
["bitfinex","ETHUSD",1764339349822,0.469,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1764339350021,0.6592,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1764339350246,1.11701466,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339350450,1.11701466,3074.6,3074.5,0.93259411]
["bitfinex","ETHUSD",1764339350652,1.11701466,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339353224,0.03253528,3074.9,3074.6,6.9104152]
["bitfinex","ETHUSD",1764339353423,0.002,3075.4,3074.8,0.405504]
["bitfinex","ETHUSD",1764339353644,0.002,3075.4,3074.7,0.72559411]
["bitfinex","ETHUSD",1764339353645,0.002,3075.4,3075.2,1.13109811]
["bitfinex","ETHUSD",1764339353925,0.002,3075.4,3075.3,0.612504]
["bitfinex","ETHUSD",1764339354127,0.002,3075.4,3075.3,1.4522602]
["bitfinex","ETHUSD",1764339354727,0.002,3075.4,3075.3,0.612504]
["bitfinex","ETHUSD",1764339355125,0.002,3075.4,3075.3,7.6719679]
["bitfinex","ETHUSD",1764339355355,0.002,3075.4,3075.3,11.64927728]
["bitfinex","ETHUSD",1764339356659,0.002,3075.4,3075.3,4.58981338]
["bitfinex","ETHUSD",1764339358362,0.002,3075.4,3075.3,4.18430938]
["bitfinex","ETHUSD",1764339358529,0.9568,3075.4,3075.3,4.18430938]
["bitfinex","ETHUSD",1764339358730,0.0012,3075.4,3075.3,4.58981338]
["bitfinex","ETHUSD",1764339358948,0.0012,3075.4,3075.3,5.69915966]
["bitfinex","ETHUSD",1764339359840,0.956,3075.4,3075.3,5.69915966]
["bitfinex","ETHUSD",1764339360465,0.0012,3075.4,3075.3,5.69915966]
["bitfinex","ETHUSD",1764339362653,0.0012,3075.4,3075.3,5.73167681]
["bitfinex","ETHUSD",1764339363032,0.002,3076.1,3075.9,1.13109811]
["bitfinex","ETHUSD",1764339363233,4.12570844,3078.8,3075.9,1.13109811]
["bitfinex","ETHUSD",1764339363234,0.676,3077.0,3076.1,0.405504]
["bitfinex","ETHUSD",1764339363562,0.676,3077.0,3076.3,1.13109811]
["bitfinex","ETHUSD",1764339363743,0.676,3077.0,3076.5,0.405504]
["bitfinex","ETHUSD",1764339364161,0.4858,3077.4,3076.5,0.405504]
["bitfinex","ETHUSD",1764339365570,0.4858,3077.4,3076.7,1.13109811]
["bitfinex","ETHUSD",1764339365731,0.4858,3077.4,3076.8,1.2952122]
["bitfinex","ETHUSD",1764339365930,0.4858,3077.4,3076.9,0.405504]
["bitfinex","ETHUSD",1764339367536,0.4858,3077.4,3077.0,3.24991875]
["bitfinex","ETHUSD",1764339367733,0.4858,3077.4,3077.1,0.405504]
["bitfinex","ETHUSD",1764339367938,0.4858,3077.4,3077.3,0.405504]
["bitfinex","ETHUSD",1764339368161,0.03253528,3077.8,3077.3,0.405504]
["bitfinex","ETHUSD",1764339368361,0.4858,3077.7,3077.3,0.405504]
["bitfinex","ETHUSD",1764339368578,0.469,3077.4,3077.1,0.405504]
["bitfinex","ETHUSD",1764339368751,0.51833528,3077.7,3077.2,0.207]
["bitfinex","ETHUSD",1764339368950,0.51833528,3077.7,3076.2,9.68431903]
["bitfinex","ETHUSD",1764339368951,0.469,3077.2,3075.8,6.43362109]
["bitfinex","ETHUSD",1764339369182,0.51833528,3077.1,3076.1,0.03250869]
["bitfinex","ETHUSD",1764339369344,0.6592,3075.9,3075.8,3.25113997]
["bitfinex","ETHUSD",1764339369669,0.6592,3075.9,3075.8,4.18373408]
["bitfinex","ETHUSD",1764339369970,1.145,3075.9,3075.8,4.18373408]
["bitfinex","ETHUSD",1764339370137,1.145,3075.9,3075.8,4.92722853]
["bitfinex","ETHUSD",1764339370332,1.145,3075.9,3075.8,4.20163442]
["bitfinex","ETHUSD",1764339370769,0.1937,3076.2,3075.8,4.92722853]
["bitfinex","ETHUSD",1764339370956,0.4933,3076.6,3075.9,1.16360891]
["bitfinex","ETHUSD",1764339371278,0.4933,3076.6,3075.9,3.35890234]
["bitfinex","ETHUSD",1764339371480,0.1902,3077.0,3075.9,3.39141314]
["bitfinex","ETHUSD",1764339371768,0.1902,3077.0,3076.1,0.405504]
["bitfinex","ETHUSD",1764339371769,0.4933,3076.9,3076.1,0.405504]
["bitfinex","ETHUSD",1764339371979,0.4933,3076.9,3076.3,0.405504]
["bitfinex","ETHUSD",1764339372137,0.4933,3076.9,3076.5,0.405504]
["bitfinex","ETHUSD",1764339372338,0.4933,3076.9,3076.7,0.405504]
["bitfinex","ETHUSD",1764339372543,0.4876,3076.8,3076.7,0.405504]
["bitfinex","ETHUSD",1764339372938,0.9809,3076.8,3076.7,0.405504]
["bitfinex","ETHUSD",1764339373978,0.9809,3076.8,3076.7,3.65573964]
["bitfinex","ETHUSD",1764339374177,0.9809,3076.8,3076.7,4.18282975]
["bitfinex","ETHUSD",1764339374344,0.9809,3076.8,3076.7,4.58833375]
["bitfinex","ETHUSD",1764339374548,0.9809,3076.8,3076.7,0.93259411]
["bitfinex","ETHUSD",1764339374852,0.9809,3076.8,3076.7,0.207]
["bitfinex","ETHUSD",1764339375552,0.9809,3076.8,3076.7,3.45723564]
["bitfinex","ETHUSD",1764339375770,0.9809,3076.8,3076.7,0.207]
["bitfinex","ETHUSD",1764339375974,0.9809,3076.8,3076.7,3.48973799]
["bitfinex","ETHUSD",1764339376276,0.9809,3076.8,3076.7,0.207]
["bitfinex","ETHUSD",1764339376452,0.9809,3076.8,3076.7,0.612504]
["bitfinex","ETHUSD",1764339377180,0.9809,3076.8,3076.3,6.5013165]
["bitfinex","ETHUSD",1764339377181,0.9809,3076.8,3076.6,0.207]
["bitfinex","ETHUSD",1764339377484,0.4933,3076.7,3076.6,0.612504]
["bitfinex","ETHUSD",1764339377798,0.9809,3076.7,3076.6,0.612504]
["bitfinex","ETHUSD",1764339377965,0.4876,3076.7,3076.6,3.86284528]
["bitfinex","ETHUSD",1764339378159,0.002,3077.4,3076.7,0.405504]
["bitfinex","ETHUSD",1764339378367,0.4933,3077.3,3077.0,0.405504]
["bitfinex","ETHUSD",1764339378571,0.4933,3077.3,3077.2,0.405504]
["bitfinex","ETHUSD",1764339378886,0.9809,3077.3,3077.2,0.405504]
["bitfinex","ETHUSD",1764339380295,0.9809,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1764339380970,0.002,3077.4,3077.2,6.90491904]
["bitfinex","ETHUSD",1764339381362,0.30274382,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1764339381760,0.30274382,3077.3,3077.2,4.38080563]
["bitfinex","ETHUSD",1764339382177,0.30274382,3077.3,3077.2,5.00667642]
["bitfinex","ETHUSD",1764339382786,0.30274382,3077.3,3077.2,4.38080563]
["bitfinex","ETHUSD",1764339382990,0.30194382,3077.3,3077.2,4.38080563]
["bitfinex","ETHUSD",1764339384265,0.78044382,3077.3,3077.2,4.38080563]
["bitfinex","ETHUSD",1764339384797,1.23914382,3077.3,3077.2,4.38080563]
["bitfinex","ETHUSD",1764339385176,1.23914382,3077.3,3077.2,4.58780563]
["bitfinex","ETHUSD",1764339385979,1.23914382,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1764339386179,1.23914382,3077.3,3077.2,3.86221152]
["bitfinex","ETHUSD",1764339386510,0.9372,3077.3,3077.2,3.86221152]
["bitfinex","ETHUSD",1764339387210,0.9372,3077.3,3077.2,0.612504]
["bitfinex","ETHUSD",1764339387414,0.9372,3077.3,3077.2,3.86221152]
["bitfinex","ETHUSD",1764339387785,0.9372,3077.3,3077.2,3.89470859]
["bitfinex","ETHUSD",1764339387985,0.9372,3077.3,3077.2,3.86221152]
["bitfinex","ETHUSD",1764339388181,0.4785,3077.3,3077.2,3.86221152]
["bitfinex","ETHUSD",1764339388398,0.002,3077.4,3077.3,0.405504]
["bitfinex","ETHUSD",1764339388880,0.4805,3077.4,3077.3,0.207]
["bitfinex","ETHUSD",1764339389197,0.9392,3077.4,3077.3,0.207]
["bitfinex","ETHUSD",1764339390016,0.9392,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1764339390017,4.18871695,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1764339390224,0.6597,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1764339390387,0.6597,3076.9,3076.8,0.208]
["bitfinex","ETHUSD",1764339390587,0.6597,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764339390588,1.1184,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764339390822,0.4785,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339391017,0.4785,3076.6,3076.5,0.208]
["bitfinex","ETHUSD",1764339391188,0.9372,3076.6,3076.5,0.613504]
["bitfinex","ETHUSD",1764339391508,0.9372,3076.6,3076.5,0.208]
["bitfinex","ETHUSD",1764339391896,0.9372,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339392095,0.9372,3076.6,3076.5,0.208]
["bitfinex","ETHUSD",1764339392390,0.9372,3076.6,3076.5,3.86395093]
["bitfinex","ETHUSD",1764339392792,0.6399,3076.9,3076.5,7.11439786]
["bitfinex","ETHUSD",1764339392991,0.6399,3076.9,3076.6,1.13109811]
["bitfinex","ETHUSD",1764339392992,0.1812,3076.9,3076.6,1.13109811]
["bitfinex","ETHUSD",1764339393191,0.1812,3076.9,3076.8,0.405504]
["bitfinex","ETHUSD",1764339394618,0.1812,3076.9,3076.8,3.655634]
["bitfinex","ETHUSD",1764339394792,0.4587,3077.1,3076.8,6.905764]
["bitfinex","ETHUSD",1764339394996,0.30388037,3077.0,3076.9,0.207]
["bitfinex","ETHUSD",1764339395205,0.30388037,3077.0,3076.9,0.612504]
["bitfinex","ETHUSD",1764339395423,0.002,3077.4,3076.9,0.612504]
["bitfinex","ETHUSD",1764339395424,0.002,3077.4,3077.0,0.405504]
["bitfinex","ETHUSD",1764339395626,0.30387027,3077.3,3077.2,0.405504]
["bitfinex","ETHUSD",1764339395923,0.002,3077.4,3077.2,0.405504]
["bitfinex","ETHUSD",1764339396214,0.002,3077.4,3077.3,0.612504]
["bitfinex","ETHUSD",1764339396420,0.002,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339396618,0.002,3077.4,3077.3,6.01480256]
["bitfinex","ETHUSD",1764339397187,0.002,3077.4,3077.3,6.04729857]
["bitfinex","ETHUSD",1764339397386,0.002,3077.4,3077.3,6.01480256]
["bitfinex","ETHUSD",1764339397618,0.002,3077.4,3077.3,5.80780256]
["bitfinex","ETHUSD",1764339397922,0.002,3077.4,3077.3,2.79769665]
["bitfinex","ETHUSD",1764339398112,0.002,3077.4,3077.3,6.01480256]
["bitfinex","ETHUSD",1764339398299,0.002,3077.4,3077.3,6.04729857]
["bitfinex","ETHUSD",1764339398620,0.002,3077.4,3077.3,6.01480256]
["bitfinex","ETHUSD",1764339401311,0.002,3077.4,3077.3,5.80780256]
["bitfinex","ETHUSD",1764339401621,0.002,3077.4,3077.3,6.04729857]
["bitfinex","ETHUSD",1764339401827,0.002,3077.4,3077.3,6.01480256]
["bitfinex","ETHUSD",1764339402691,0.002,3077.4,3077.3,5.80780256]
["bitfinex","ETHUSD",1764339403025,0.002,3077.4,3077.3,6.01480256]
["bitfinex","ETHUSD",1764339404023,0.4945,3077.4,3077.3,6.01480256]
["bitfinex","ETHUSD",1764339404196,0.4945,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339404397,0.002,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339404824,0.4945,3077.4,3077.3,4.38070003]
["bitfinex","ETHUSD",1764339405016,0.9736,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339405325,0.002,3077.4,3077.3,5.37143308]
["bitfinex","ETHUSD",1764339405530,0.9736,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339406121,0.4945,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339406524,0.002,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339406730,0.002,3077.4,3077.3,6.0505408]
["bitfinex","ETHUSD",1764339406928,0.002,3077.4,3077.3,5.8505408]
["bitfinex","ETHUSD",1764339407326,0.0012,3077.4,3077.3,5.8505408]
["bitfinex","ETHUSD",1764339407630,0.9728,3077.4,3077.3,0.207]
["bitfinex","ETHUSD",1764339408834,0.9728,3077.4,3077.3,3.45660192]
["bitfinex","ETHUSD",1764339409729,0.9728,3077.4,3077.3,0.207]
["bitfinex","ETHUSD",1764339409935,0.9728,3077.4,3077.3,3.45660192]
["bitfinex","ETHUSD",1764339410503,0.0012,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339410707,0.0012,3077.4,3077.3,5.37144037]
["bitfinex","ETHUSD",1764339411033,0.0012,3077.4,3077.3,6.30140634]
["bitfinex","ETHUSD",1764339411415,0.0012,3077.4,3077.3,6.54090235]
["bitfinex","ETHUSD",1764339411814,0.0012,3077.4,3077.3,5.37144037]
["bitfinex","ETHUSD",1764339412011,0.0012,3077.4,3077.3,5.16444037]
["bitfinex","ETHUSD",1764339412217,0.0012,3077.4,3077.3,5.37144037]
["bitfinex","ETHUSD",1764339412516,0.9728,3077.4,3077.3,5.40393638]
["bitfinex","ETHUSD",1764339412847,0.9728,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339413217,0.9728,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339413418,0.9728,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339414138,0.9728,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339414337,0.4937,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339414731,0.0012,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339417221,0.4937,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339418846,0.0012,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339419329,0.9728,3077.4,3077.3,4.62019604]
["bitfinex","ETHUSD",1764339420620,0.9728,3077.4,3077.3,1.37059412]
["bitfinex","ETHUSD",1764339420940,0.9728,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339422020,0.9228,3077.4,3077.3,4.58770003]
["bitfinex","ETHUSD",1764339423739,0.9228,3077.4,3077.3,0.207]
["bitfinex","ETHUSD",1764339424143,0.9228,3077.4,3077.2,3.24961506]
["bitfinex","ETHUSD",1764339424318,0.9716,3077.3,3077.0,0.207]
["bitfinex","ETHUSD",1764339424514,0.4925,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339424922,0.9716,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339425243,0.9716,3077.1,3076.8,0.001]
["bitfinex","ETHUSD",1764339425244,0.79668921,3077.1,3076.8,0.001]
["bitfinex","ETHUSD",1764339425444,0.4791,3077.0,3076.8,0.001]
["bitfinex","ETHUSD",1764339425619,0.4791,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764339425824,0.30406533,3077.5,3077.3,0.001]
["bitfinex","ETHUSD",1764339426043,0.79856533,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1764339426354,0.002,3077.4,3077.3,0.613504]
["bitfinex","ETHUSD",1764339426517,0.4945,3077.4,3077.3,0.613504]
["bitfinex","ETHUSD",1764339426846,0.9736,3077.4,3077.3,0.613504]
["bitfinex","ETHUSD",1764339427422,0.9736,3077.4,3077.3,4.58870003]
["bitfinex","ETHUSD",1764339428054,0.002,3077.4,3077.3,4.58870003]
["bitfinex","ETHUSD",1764339428452,0.002,3077.4,3077.3,5.40503659]
["bitfinex","ETHUSD",1764339429156,0.002,3077.4,3077.3,5.37254058]
["bitfinex","ETHUSD",1764339429361,0.4945,3077.4,3077.3,5.37254058]
["bitfinex","ETHUSD",1764339429849,0.9736,3077.4,3077.3,5.37254058]
["bitfinex","ETHUSD",1764339431452,0.9728,3077.4,3077.3,5.37254058]
["bitfinex","ETHUSD",1764339432852,0.0012,3077.4,3077.3,5.40503659]
["bitfinex","ETHUSD",1764339433053,0.0012,3077.4,3077.3,5.37254058]
["bitfinex","ETHUSD",1764339434954,0.0012,3077.4,3077.3,5.40503659]
["bitfinex","ETHUSD",1764339435452,0.0012,3077.4,3077.3,5.37254058]
["bitfinex","ETHUSD",1764339437464,0.0012,3077.4,3077.3,6.54200256]
["bitfinex","ETHUSD",1764339437757,0.002,3077.7,3077.5,0.405504]
["bitfinex","ETHUSD",1764339437959,0.002,3077.7,3077.6,8.17592931]
["bitfinex","ETHUSD",1764339438161,0.002,3077.7,3077.6,9.16454506]
["bitfinex","ETHUSD",1764339438326,0.002,3077.7,3077.6,10.30433028]
["bitfinex","ETHUSD",1764339438758,0.002,3077.7,3077.6,9.16454506]
["bitfinex","ETHUSD",1764339439462,0.002,3078.0,3077.6,9.16454506]
["bitfinex","ETHUSD",1764339439663,0.189,3079.5,3078.7,1.13109811]
["bitfinex","ETHUSD",1764339439842,0.4706,3079.3,3078.9,0.405504]
["bitfinex","ETHUSD",1764339440040,0.189,3079.5,3078.9,0.405504]
["bitfinex","ETHUSD",1764339440379,0.4971,3079.0,3078.9,0.207]
["bitfinex","ETHUSD",1764339440739,0.9695,3079.0,3078.9,0.207]
["bitfinex","ETHUSD",1764339441666,0.9695,3079.0,3078.9,4.58601132]
["bitfinex","ETHUSD",1764339441866,0.189,3079.5,3079.0,0.405504]
["bitfinex","ETHUSD",1764339442163,0.4724,3079.4,3079.0,0.405504]
["bitfinex","ETHUSD",1764339442335,0.4971,3079.1,3079.0,0.405504]
["bitfinex","ETHUSD",1764339442731,0.9695,3079.1,3079.0,0.612504]
["bitfinex","ETHUSD",1764339443964,0.4971,3079.1,3079.0,3.86031172]
["bitfinex","ETHUSD",1764339444461,0.4724,3079.3,3079.0,7.89150124]
["bitfinex","ETHUSD",1764339444759,0.6614,3079.5,3079.0,11.13930896]
["bitfinex","ETHUSD",1764339444974,0.6614,3079.5,3079.2,0.405504]
["bitfinex","ETHUSD",1764339445179,0.1132215,3079.7,3079.2,0.405504]
["bitfinex","ETHUSD",1764339445669,0.1132215,3079.7,3079.4,0.405504]
["bitfinex","ETHUSD",1764339445880,0.1132215,3079.7,3079.6,0.72559411]
["bitfinex","ETHUSD",1764339446255,0.6103215,3079.7,3079.3,0.405504]
["bitfinex","ETHUSD",1764339446435,0.4991,3079.4,3079.3,0.405504]
["bitfinex","ETHUSD",1764339446641,0.002,3079.4,3079.3,0.405504]
["bitfinex","ETHUSD",1764339447876,0.4991,3079.4,3079.3,4.37858942]
["bitfinex","ETHUSD",1764339448179,0.002,3079.4,3079.3,5.23446773]
["bitfinex","ETHUSD",1764339450643,0.1132215,3079.7,3079.5,0.405504]
["bitfinex","ETHUSD",1764339450974,0.1132215,3079.7,3079.6,8.38292931]
["bitfinex","ETHUSD",1764339452046,0.1132215,3079.7,3079.6,11.63010426]
["bitfinex","ETHUSD",1764339453598,0.1132215,3079.7,3079.6,4.58527306]
["bitfinex","ETHUSD",1764339453877,0.1132215,3079.7,3079.6,4.37827306]
["bitfinex","ETHUSD",1764339454082,1.0827215,3079.7,3079.1,3.24770225]
["bitfinex","ETHUSD",1764339454381,0.4971,3079.6,3079.2,0.93259411]
["bitfinex","ETHUSD",1764339454598,0.9695,3079.6,3079.2,0.93259411]
["bitfinex","ETHUSD",1764339454750,0.9695,3079.6,3079.3,0.03247491]
["bitfinex","ETHUSD",1764339454947,0.4724,3079.5,3079.3,0.03247491]
["bitfinex","ETHUSD",1764339455143,0.4971,3079.4,3079.2,0.207]
["bitfinex","ETHUSD",1764339455356,0.4971,3079.3,3079.2,0.207]
["bitfinex","ETHUSD",1764339455686,0.9687,3079.3,3079.2,0.93259411]
["bitfinex","ETHUSD",1764339455880,0.9687,3079.3,3079.2,0.207]
["bitfinex","ETHUSD",1764339456056,0.9687,3079.3,3079.2,0.93259411]
["bitfinex","ETHUSD",1764339456578,0.9687,3079.3,3079.2,4.18019088]
["bitfinex","ETHUSD",1764339456579,0.96564648,3079.3,3079.2,4.18019088]
["bitfinex","ETHUSD",1764339456777,0.4724,3079.6,3079.3,0.405504]
["bitfinex","ETHUSD",1764339456976,0.4724,3079.6,3079.4,0.03247385]
["bitfinex","ETHUSD",1764339457177,0.4971,3079.5,3079.4,0.43797785]
["bitfinex","ETHUSD",1764339457549,0.9695,3079.5,3079.4,0.43797785]
["bitfinex","ETHUSD",1764339457786,0.9695,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1764339458259,0.9695,3079.5,3079.4,3.65288985]
["bitfinex","ETHUSD",1764339458458,0.9695,3079.5,3079.4,3.6853637]
["bitfinex","ETHUSD",1764339458673,0.9695,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1764339458849,0.9695,3079.5,3079.4,3.65288985]
["bitfinex","ETHUSD",1764339459351,0.9695,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1764339460904,0.9695,3079.5,3077.9,1.70778947]
["bitfinex","ETHUSD",1764339460905,0.9695,3079.5,3078.3,3.24852291]
["bitfinex","ETHUSD",1764339461113,0.1947,3078.8,3078.4,1.61379598]
["bitfinex","ETHUSD",1764339461577,0.1947,3078.8,3078.4,0.88820187]
["bitfinex","ETHUSD",1764339461578,0.4782,3078.7,3078.4,0.88820187]
["bitfinex","ETHUSD",1764339461910,3.2472524,3079.6,3078.5,0.405504]
["bitfinex","ETHUSD",1764339461911,0.4782,3079.2,3078.5,0.405504]
["bitfinex","ETHUSD",1764339462106,0.4782,3079.2,3078.8,0.405504]
["bitfinex","ETHUSD",1764339462107,0.1947,3078.9,3078.8,0.405504]
["bitfinex","ETHUSD",1764339462310,0.1947,3078.9,3078.8,0.64398418]
["bitfinex","ETHUSD",1764339462509,0.1947,3078.9,3078.8,1.43058795]
["bitfinex","ETHUSD",1764339462715,0.6493,3078.9,3078.8,1.43058795]
["bitfinex","ETHUSD",1764339463380,0.6493,3078.9,3078.8,1.39810777]
["bitfinex","ETHUSD",1764339463597,1.1275,3078.9,3078.8,1.39810777]
["bitfinex","ETHUSD",1764339463971,0.4782,3079.3,3078.8,1.39810777]
["bitfinex","ETHUSD",1764339464168,0.4782,3079.3,3079.1,6.4954045]
["bitfinex","ETHUSD",1764339464481,0.4782,3079.3,3079.2,0.405504]
["bitfinex","ETHUSD",1764339464886,0.9328,3079.3,3079.1,0.001]
["bitfinex","ETHUSD",1764339465089,0.4546,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339465385,0.9328,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339467079,1.23578934,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339467279,4.48338611,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339467699,1.23578934,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339468615,4.48338611,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339468783,1.23578934,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339468981,4.48338611,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339470087,1.23578934,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339471203,4.48338611,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339471400,1.23578934,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339472033,4.48338611,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339472986,1.23578934,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339473186,4.48338611,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339473986,4.51592139,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339474999,4.48338611,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339476320,1.23578934,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339478303,0.30298934,3079.2,3079.1,0.406504]
["bitfinex","ETHUSD",1764339478508,0.9328,3079.2,3079.1,0.406504]
["bitfinex","ETHUSD",1764339479424,0.9328,3079.2,3079.1,3.65420625]
["bitfinex","ETHUSD",1764339479722,0.4546,3079.2,3079.1,4.36500727]
["bitfinex","ETHUSD",1764339479886,0.4538,3079.2,3079.1,4.36500727]
["bitfinex","ETHUSD",1764339480694,0.4782,3079.4,3079.1,4.36500727]
["bitfinex","ETHUSD",1764339480899,0.4546,3079.2,3079.1,4.36500727]
["bitfinex","ETHUSD",1764339481118,0.4546,3079.2,3079.1,0.71180102]
["bitfinex","ETHUSD",1764339481318,0.4546,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339481685,0.9328,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339482117,0.9328,3079.2,3079.1,0.406504]
["bitfinex","ETHUSD",1764339482294,0.51273528,3079.6,3079.1,0.406504]
["bitfinex","ETHUSD",1764339482496,0.30352785,3079.5,3079.1,0.406504]
["bitfinex","ETHUSD",1764339482704,0.4546,3079.2,3079.1,0.79252834]
["bitfinex","ETHUSD",1764339483501,1.2365779,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1764339483731,1.2365779,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1764339483732,10.97936821,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1764339483900,0.4546,3078.1,3078.0,3.24984786]
["bitfinex","ETHUSD",1764339484101,0.4546,3078.1,3078.0,0.72659411]
["bitfinex","ETHUSD",1764339484426,0.4546,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339484427,0.9328,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339484636,1.23659721,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339485427,0.75839721,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339485628,1.23659721,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339486002,4.48535456,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339486425,1.23659721,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339486725,4.48535456,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339486919,1.23659721,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339487715,4.48535456,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1764339488135,0.72559411,3078.0,3077.3,0.001]
["bitfinex","ETHUSD",1764339488338,0.4546,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764339488538,1.15909721,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764339488746,0.4546,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339489034,0.75839721,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339489217,1.23659721,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339489422,0.9328,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339490437,0.1947,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764339490608,0.206,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764339490812,0.4886,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339491330,0.9713,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339491534,0.4886,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339492198,0.9713,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339495036,0.4886,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339495226,0.207,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1764339495740,0.4827,3077.0,3076.5,6.50189386]
["bitfinex","ETHUSD",1764339496235,0.4827,3077.2,3076.6,0.72559411]
["bitfinex","ETHUSD",1764339496423,0.4827,3077.2,3076.7,0.405504]
["bitfinex","ETHUSD",1764339497533,0.4827,3077.2,3076.6,0.405504]
["bitfinex","ETHUSD",1764339497942,0.4827,3077.2,3076.5,1.38013405]
["bitfinex","ETHUSD",1764339497943,0.4755,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1764339498154,3.24981313,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1764339498155,0.9556,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339498317,0.6871,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764339498534,0.6871,3077.0,3076.5,3.2514274]
["bitfinex","ETHUSD",1764339498756,0.4801,3076.9,3076.5,3.2514274]
["bitfinex","ETHUSD",1764339498943,0.4801,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764339499120,0.4755,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339499525,0.4755,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339499864,0.03253528,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764339500020,0.03253528,3077.0,3076.5,0.43900846]
["bitfinex","ETHUSD",1764339500226,0.4801,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764339500758,0.6871,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1764339500953,0.03253528,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764339501156,0.51263528,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764339501954,0.51263528,3077.0,3076.5,0.03350446]
["bitfinex","ETHUSD",1764339503037,0.51263528,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764339503862,0.207,3077.2,3076.7,0.405504]
["bitfinex","ETHUSD",1764339504027,0.51263528,3077.4,3076.7,1.09622266]
["bitfinex","ETHUSD",1764339504357,0.51183528,3077.4,3076.7,1.09622266]
["bitfinex","ETHUSD",1764339506356,0.51183528,3077.4,3076.8,6.50026]
["bitfinex","ETHUSD",1764339507657,3.76136487,3077.4,3076.7,1.09622266]
["bitfinex","ETHUSD",1764339507827,0.4755,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764339508032,3.76136487,3077.4,3076.5,0.001]
["bitfinex","ETHUSD",1764339508033,0.03253528,3077.4,3076.7,0.405504]
["bitfinex","ETHUSD",1764339508237,0.03253528,3077.5,3076.9,0.405504]
["bitfinex","ETHUSD",1764339508440,0.03253528,3077.5,3076.9,1.16058104]
["bitfinex","ETHUSD",1764339508639,0.51263528,3077.6,3076.9,1.16058104]
["bitfinex","ETHUSD",1764339508844,0.4801,3077.6,3076.9,1.16058104]
["bitfinex","ETHUSD",1764339509437,0.30223734,3077.5,3076.9,1.16058104]
["bitfinex","ETHUSD",1764339509641,0.4801,3077.6,3076.9,1.16058104]
["bitfinex","ETHUSD",1764339509853,0.30228376,3077.5,3077.1,0.405504]
["bitfinex","ETHUSD",1764339510064,0.03253528,3077.5,3077.0,1.0910971]
["bitfinex","ETHUSD",1764339510228,0.4755,3077.1,3077.0,0.405504]
["bitfinex","ETHUSD",1764339510433,0.4755,3077.1,3077.0,3.65542275]
["bitfinex","ETHUSD",1764339510731,0.9556,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1764339511041,0.4755,3077.0,3076.7,1.13109811]
["bitfinex","ETHUSD",1764339511237,0.4755,3077.0,3076.7,2.10136563]
["bitfinex","ETHUSD",1764339511752,0.03253528,3077.4,3076.7,2.10136563]
["bitfinex","ETHUSD",1764339512071,0.30260945,3077.3,3076.7,2.10136563]
["bitfinex","ETHUSD",1764339512366,0.4755,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764339512661,3.28225343,3077.2,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339512966,0.4755,3076.6,3076.5,4.38254504]
["bitfinex","ETHUSD",1764339513258,0.4755,3076.6,3076.5,3.65695093]
["bitfinex","ETHUSD",1764339513466,0.03253528,3077.0,3076.5,3.65695093]
["bitfinex","ETHUSD",1764339513467,0.03253528,3077.0,3076.5,4.36850361]
["bitfinex","ETHUSD",1764339513679,0.30339942,3076.9,3076.5,0.71255268]
["bitfinex","ETHUSD",1764339513881,0.4801,3077.0,3076.5,3.65693649]
["bitfinex","ETHUSD",1764339513882,0.4755,3076.6,3076.5,3.65693649]
["bitfinex","ETHUSD",1764339514362,0.9556,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339514549,0.4755,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339514753,0.77907894,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339514967,1.25917894,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339516365,0.30357894,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339516846,0.77907894,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339517659,0.30357894,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339517836,0.30357894,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339518459,0.30357894,3076.6,3076.5,0.406504]
["bitfinex","ETHUSD",1764339518660,0.30357894,3076.6,3076.5,1.15056382]
["bitfinex","ETHUSD",1764339519357,0.77961349,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339519560,1.25971349,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339520137,0.77961349,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339520747,4.50785477,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339521074,1.25751349,3076.6,3076.5,0.208]
["bitfinex","ETHUSD",1764339521254,4.50785477,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339522969,1.25751349,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339523170,1.25757457,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339523371,4.50791585,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339525140,4.54045113,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339527646,4.50791585,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339527852,4.54045113,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339528051,1.29010985,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339528370,4.53965113,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339528568,1.28930985,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339528779,0.30417457,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339530772,0.03253528,3077.0,3076.5,6.50189386]
["bitfinex","ETHUSD",1764339530971,0.30382024,3076.9,3076.6,0.89783979]
["bitfinex","ETHUSD",1764339531269,0.30382024,3076.8,3076.6,0.89783979]
["bitfinex","ETHUSD",1764339531570,6.53356408,3077.4,3076.6,0.69083979]
["bitfinex","ETHUSD",1764339531871,0.78171294,3077.3,3076.7,0.207]
["bitfinex","ETHUSD",1764339532193,0.4771,3076.8,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339532379,0.30381294,3076.7,3076.6,0.207]
["bitfinex","ETHUSD",1764339532872,0.30381294,3076.7,3076.6,3.45734128]
["bitfinex","ETHUSD",1764339533064,3.28405803,3077.4,3076.6,6.70768256]
["bitfinex","ETHUSD",1764339533255,0.30381956,3077.3,3076.6,7.37865082]
["bitfinex","ETHUSD",1764339533448,0.33635484,3077.2,3076.6,7.37865082]
["bitfinex","ETHUSD",1764339533756,0.30381956,3077.1,3076.6,7.37865082]
["bitfinex","ETHUSD",1764339534075,0.30381956,3077.0,3076.6,7.37865082]
["bitfinex","ETHUSD",1764339534275,0.30381956,3076.9,3076.7,0.73796508]
["bitfinex","ETHUSD",1764339534477,0.03253528,3077.3,3076.7,0.73796508]
["bitfinex","ETHUSD",1764339534774,0.30383094,3077.2,3076.7,0.73796508]
["bitfinex","ETHUSD",1764339535068,0.33636622,3077.1,3076.7,3.98817483]
["bitfinex","ETHUSD",1764339535283,0.30383094,3077.0,3076.8,0.41951748]
["bitfinex","ETHUSD",1764339535481,0.03253528,3077.2,3076.8,0.41951748]
["bitfinex","ETHUSD",1764339535644,0.3038445,3077.1,3076.8,0.41951748]
["bitfinex","ETHUSD",1764339535845,0.51043528,3077.2,3076.8,0.41951748]
["bitfinex","ETHUSD",1764339535846,0.3038445,3077.0,3076.8,0.41951748]
["bitfinex","ETHUSD",1764339536054,0.03453528,3077.4,3076.9,0.7657928]
["bitfinex","ETHUSD",1764339536301,0.30383965,3077.3,3077.0,0.207]
["bitfinex","ETHUSD",1764339536489,0.33637493,3077.2,3077.0,0.207]
["bitfinex","ETHUSD",1764339536661,0.30383965,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339536997,0.30383965,3077.1,3077.0,3.45691875]
["bitfinex","ETHUSD",1764339537157,0.30383965,3077.1,3077.0,4.24614349]
["bitfinex","ETHUSD",1764339537610,0.30383965,3077.1,3077.0,0.99622474]
["bitfinex","ETHUSD",1764339537889,1.25883965,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339539087,0.78093965,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339539487,0.30383965,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339540069,0.78093965,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339541063,0.30383965,3077.1,3077.0,3.45691875]
["bitfinex","ETHUSD",1764339541263,0.30383965,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339541469,0.78093965,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339541875,1.25883965,3077.1,3077.0,0.207]
["bitfinex","ETHUSD",1764339542083,1.25883965,3077.1,3076.8,3.25008619]
["bitfinex","ETHUSD",1764339542290,0.4771,3076.9,3076.6,0.405504]
["bitfinex","ETHUSD",1764339542478,0.4771,3076.7,3076.6,0.405504]
["bitfinex","ETHUSD",1764339542678,0.4771,3076.7,3076.6,0.612504]
["bitfinex","ETHUSD",1764339542882,0.955,3076.7,3076.6,0.612504]
["bitfinex","ETHUSD",1764339543093,0.955,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1764339543283,1.25904323,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339545193,4.50938451,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339545392,1.78059411,3076.5,3076.1,0.001]
["bitfinex","ETHUSD",1764339545596,0.4771,3076.2,3075.2,0.207]
["bitfinex","ETHUSD",1764339545890,0.6756,3075.9,3075.4,3.25159389]
["bitfinex","ETHUSD",1764339546092,0.97964323,3075.9,3075.2,3.45877421]
["bitfinex","ETHUSD",1764339546306,1.45754323,3075.9,3075.2,3.45877421]
["bitfinex","ETHUSD",1764339546464,1.45754323,3075.9,3075.3,3.25165826]
["bitfinex","ETHUSD",1764339546895,1.45754323,3075.9,3075.2,3.45877227]
["bitfinex","ETHUSD",1764339547091,4.70862421,3075.9,3075.2,3.45877227]
["bitfinex","ETHUSD",1764339547466,1.45754323,3075.9,3075.2,6.74311149]
["bitfinex","ETHUSD",1764339547666,1.45754323,3075.9,3075.2,6.71059328]
["bitfinex","ETHUSD",1764339547874,1.45754323,3075.9,3075.2,0.207]
["bitfinex","ETHUSD",1764339547875,4.70862421,3075.9,3075.2,0.207]
["bitfinex","ETHUSD",1764339548167,4.1204,3075.8,3074.5,0.001]
["bitfinex","ETHUSD",1764339548366,0.6756,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339548588,0.30404323,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339548902,1.25904323,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339549076,4.51149883,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339549898,1.25904323,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339550196,0.4771,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339550398,0.955,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339550601,4.2074556,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339550798,4.5103183,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339551167,0.955,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339551682,1.39399411,3075.0,3074.5,0.001]
["bitfinex","ETHUSD",1764339551883,0.1985,3075.0,3074.5,0.001]
["bitfinex","ETHUSD",1764339552403,0.1985,3075.0,3074.6,0.207]
["bitfinex","ETHUSD",1764339552576,0.1977,3075.0,3074.6,0.207]
["bitfinex","ETHUSD",1764339553479,0.1977,3075.0,3074.6,3.45944883]
["bitfinex","ETHUSD",1764339554301,3.25151786,3075.5,3074.6,4.13075887]
["bitfinex","ETHUSD",1764339554601,0.03253528,3075.5,3074.7,0.03252349]
["bitfinex","ETHUSD",1764339554769,3.28403989,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1764339554970,3.75393989,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1764339555310,0.50243528,3075.5,3074.9,3.25213828]
["bitfinex","ETHUSD",1764339557179,0.50243528,3075.5,3074.9,6.50427656]
["bitfinex","ETHUSD",1764339557773,0.50243528,3075.5,3074.9,3.25213828]
["bitfinex","ETHUSD",1764339558483,0.50243528,3075.5,3074.9,6.50427656]
["bitfinex","ETHUSD",1764339558701,0.50243528,3075.5,3074.9,3.25213828]
["bitfinex","ETHUSD",1764339558913,0.50243528,3075.5,3074.9,4.02101198]
["bitfinex","ETHUSD",1764339559618,3.75396507,3075.5,3074.9,4.02101198]
["bitfinex","ETHUSD",1764339559970,0.4812,3075.4,3074.9,4.02101198]
["bitfinex","ETHUSD",1764339560175,0.03253528,3075.3,3074.9,4.02101198]
["bitfinex","ETHUSD",1764339560575,0.03253528,3075.3,3074.9,7.27315026]
["bitfinex","ETHUSD",1764339560780,0.03253528,3075.6,3075.0,0.72731503]
["bitfinex","ETHUSD",1764339560993,0.1985,3075.9,3075.1,0.207]
["bitfinex","ETHUSD",1764339560994,0.03253528,3075.8,3075.1,0.207]
["bitfinex","ETHUSD",1764339561589,0.03253528,3075.8,3075.2,6.50364202]
["bitfinex","ETHUSD",1764339563083,0.51373528,3075.8,3075.2,3.25182101]
["bitfinex","ETHUSD",1764339563279,0.51373528,3075.8,3075.3,0.207]
["bitfinex","ETHUSD",1764339563679,0.4962,3075.4,3075.2,3.25182101]
["bitfinex","ETHUSD",1764339563879,3.76493705,3075.8,3075.2,3.25182101]
["bitfinex","ETHUSD",1764339563880,0.4962,3075.3,3075.2,3.25182101]
["bitfinex","ETHUSD",1764339564230,0.4812,3075.7,3075.2,6.71064202]
["bitfinex","ETHUSD",1764339564382,0.03253528,3075.6,3075.2,6.50364202]
["bitfinex","ETHUSD",1764339564705,0.51373528,3075.8,3075.3,0.8573642]
["bitfinex","ETHUSD",1764339565778,0.51373528,3075.8,3075.3,4.10898405]
["bitfinex","ETHUSD",1764339566576,0.4962,3075.4,3075.3,3.25161985]
["bitfinex","ETHUSD",1764339566809,0.4962,3075.4,3075.3,3.45861985]
["bitfinex","ETHUSD",1764339567024,0.03253528,3075.8,3075.3,3.45861985]
["bitfinex","ETHUSD",1764339567227,0.4962,3075.4,3075.1,3.25192676]
["bitfinex","ETHUSD",1764339567406,0.4812,3075.7,3074.8,1.13109811]
["bitfinex","ETHUSD",1764339567407,0.4962,3075.2,3074.8,1.13109811]
["bitfinex","ETHUSD",1764339567576,0.4962,3075.2,3074.9,0.64534479]
["bitfinex","ETHUSD",1764339567980,0.4812,3075.5,3074.9,6.7112748]
["bitfinex","ETHUSD",1764339568181,0.03253528,3075.4,3074.9,6.7112748]
["bitfinex","ETHUSD",1764339568682,0.33529569,3075.8,3074.9,6.7112748]
["bitfinex","ETHUSD",1764339568997,0.03253528,3075.8,3074.9,6.7112748]
["bitfinex","ETHUSD",1764339569204,0.51373528,3075.8,3074.9,6.7112748]
["bitfinex","ETHUSD",1764339569388,0.46373528,3075.8,3074.9,6.7112748]
["bitfinex","ETHUSD",1764339569889,3.71492947,3075.8,3074.9,6.7112748]
["bitfinex","ETHUSD",1764339570084,3.44961227,3075.9,3074.9,6.7112748]
["bitfinex","ETHUSD",1764339570411,0.3029549,3075.8,3074.9,7.70763442]
["bitfinex","ETHUSD",1764339570596,6.70072454,3075.9,3074.9,7.70763442]
["bitfinex","ETHUSD",1764339570912,0.4962,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1764339571118,0.4962,3075.0,3074.7,0.207]
["bitfinex","ETHUSD",1764339571482,0.4962,3075.0,3074.6,6.53843112]
["bitfinex","ETHUSD",1764339571483,0.4812,3075.4,3074.6,6.50590657]
["bitfinex","ETHUSD",1764339571710,0.30326714,3075.3,3074.7,0.23952349]
["bitfinex","ETHUSD",1764339571910,0.4812,3075.4,3074.7,0.23952349]
["bitfinex","ETHUSD",1764339572122,3.55499662,3075.3,3074.8,3.25224404]
["bitfinex","ETHUSD",1764339572296,0.30350907,3075.2,3074.7,3.49181974]
["bitfinex","ETHUSD",1764339572619,0.4812,3075.2,3074.6,3.25341549]
["bitfinex","ETHUSD",1764339572909,0.4812,3075.2,3074.7,0.207]
["bitfinex","ETHUSD",1764339573801,0.6782,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1764339574011,0.4962,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764339574208,0.9774,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764339574400,0.4962,3074.7,3074.6,0.208]
["bitfinex","ETHUSD",1764339574600,0.182,3074.8,3074.6,0.208]
["bitfinex","ETHUSD",1764339575103,0.4962,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764339575834,1.28137163,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764339576033,0.4962,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1764339576335,0.4962,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339576636,0.80017163,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339576837,1.28137163,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339577033,1.28057163,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339578135,0.79937163,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339578518,0.30397163,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339578829,0.80017163,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339579934,4.53403881,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339580322,1.28137163,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339580526,0.30397163,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339580727,0.182,3074.8,3074.3,0.001]
["bitfinex","ETHUSD",1764339580905,0.30358814,3074.7,3074.3,0.001]
["bitfinex","ETHUSD",1764339581108,0.30358814,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1764339581422,0.182,3074.8,3074.3,0.001]
["bitfinex","ETHUSD",1764339581622,0.3036128,3074.7,3074.3,0.001]
["bitfinex","ETHUSD",1764339581922,0.1938,3075.0,3074.3,0.03352772]
["bitfinex","ETHUSD",1764339582104,0.30358632,3074.9,3074.3,0.02693772]
["bitfinex","ETHUSD",1764339582309,0.30358632,3074.8,3074.4,6.50533436]
["bitfinex","ETHUSD",1764339582504,0.1938,3075.2,3074.5,0.65322721]
["bitfinex","ETHUSD",1764339582705,0.30357581,3075.1,3074.6,0.207]
["bitfinex","ETHUSD",1764339582914,0.30357581,3075.0,3074.6,0.207]
["bitfinex","ETHUSD",1764339583107,0.30357581,3074.9,3074.6,0.94355616]
["bitfinex","ETHUSD",1764339583412,0.1938,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1764339583751,0.30354954,3075.4,3074.7,0.405504]
["bitfinex","ETHUSD",1764339584029,0.30354954,3075.3,3074.7,0.405504]
["bitfinex","ETHUSD",1764339584231,0.30354954,3075.2,3074.7,0.405504]
["bitfinex","ETHUSD",1764339584435,0.1938,3075.5,3074.8,6.50448808]
["bitfinex","ETHUSD",1764339584761,0.30355322,3075.4,3074.9,0.69099921]
["bitfinex","ETHUSD",1764339584936,0.30355322,3075.3,3074.9,0.69099921]
["bitfinex","ETHUSD",1764339585133,0.30355322,3075.2,3075.0,0.405504]
["bitfinex","ETHUSD",1764339585339,0.4694,3075.6,3075.1,0.207]
["bitfinex","ETHUSD",1764339585542,0.30353172,3075.5,3075.1,0.207]
["bitfinex","ETHUSD",1764339585746,0.461,3075.2,3075.1,0.207]
["bitfinex","ETHUSD",1764339586108,0.9304,3075.2,3074.8,3.25224404]
["bitfinex","ETHUSD",1764339586308,0.6548,3074.9,3074.1,6.50694549]
["bitfinex","ETHUSD",1764339586513,0.6548,3074.9,3074.3,0.405504]
["bitfinex","ETHUSD",1764339587136,0.6548,3074.9,3074.4,0.207]
["bitfinex","ETHUSD",1764339587745,0.6548,3074.9,3074.1,9.7599301]
["bitfinex","ETHUSD",1764339587746,0.461,3074.5,3074.1,0.001]
["bitfinex","ETHUSD",1764339587919,0.4694,3074.8,3074.1,0.001]
["bitfinex","ETHUSD",1764339587920,0.461,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764339588240,0.4694,3074.7,3074.1,0.208]
["bitfinex","ETHUSD",1764339588443,0.30356953,3074.6,3074.2,3.28536667]
["bitfinex","ETHUSD",1764339588615,0.30356953,3074.5,3074.2,7.21298056]
["bitfinex","ETHUSD",1764339588947,0.1938,3074.9,3074.2,7.18045178]
["bitfinex","ETHUSD",1764339589106,0.30353295,3074.8,3074.3,0.207]
["bitfinex","ETHUSD",1764339589308,0.30353295,3074.7,3074.3,0.207]
["bitfinex","ETHUSD",1764339589513,0.1938,3074.9,3074.4,0.207]
["bitfinex","ETHUSD",1764339589719,0.30352379,3074.8,3074.4,0.207]
["bitfinex","ETHUSD",1764339589920,0.30352379,3074.7,3074.2,7.18045178]
["bitfinex","ETHUSD",1764339590135,0.6632,3074.9,3074.3,0.207]
["bitfinex","ETHUSD",1764339590335,0.30352385,3074.8,3074.3,0.207]
["bitfinex","ETHUSD",1764339590612,0.6632,3074.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1764339590944,0.30351573,3074.8,3074.4,3.25266718]
["bitfinex","ETHUSD",1764339591131,0.6632,3074.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1764339591331,0.30351573,3074.8,3074.4,3.25266718]
["bitfinex","ETHUSD",1764339591643,0.6632,3074.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1764339591845,0.30354383,3074.8,3074.5,0.207]
["bitfinex","ETHUSD",1764339592040,0.6632,3074.9,3074.5,0.207]
["bitfinex","ETHUSD",1764339592218,0.3035438,3074.8,3074.5,0.207]
["bitfinex","ETHUSD",1764339592421,0.461,3074.6,3074.3,3.25274303]
["bitfinex","ETHUSD",1764339592639,0.461,3074.5,3074.4,0.207]
["bitfinex","ETHUSD",1764339592829,0.4694,3074.8,3074.4,0.207]
["bitfinex","ETHUSD",1764339593029,0.30357842,3074.7,3074.4,0.207]
["bitfinex","ETHUSD",1764339593226,0.1938,3074.9,3074.4,0.207]
["bitfinex","ETHUSD",1764339593432,0.77303021,3074.8,3074.4,0.207]
["bitfinex","ETHUSD",1764339593624,0.30363021,3074.7,3074.5,0.207]
["bitfinex","ETHUSD",1764339593829,0.1938,3074.9,3074.5,0.207]
["bitfinex","ETHUSD",1764339594027,0.461,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339594423,0.463,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339594618,0.002,3074.6,3074.5,3.45956139]
["bitfinex","ETHUSD",1764339595019,0.002,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339595833,0.002,3074.6,3074.4,3.25261476]
["bitfinex","ETHUSD",1764339596024,0.002,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339597248,0.463,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339597448,0.9324,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339598548,0.9324,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1764339598750,0.9324,3074.6,3074.4,0.207]
["bitfinex","ETHUSD",1764339598956,0.461,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339599354,0.9304,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764339599551,0.461,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764339599745,0.4714,3074.6,3074.3,0.208]
["bitfinex","ETHUSD",1764339600050,0.30395292,3074.5,3074.3,0.208]
["bitfinex","ETHUSD",1764339600232,0.4714,3074.6,3074.3,0.208]
["bitfinex","ETHUSD",1764339600556,0.461,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764339601059,0.9304,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764339601361,0.002,3074.6,3074.3,3.46077298]
["bitfinex","ETHUSD",1764339601362,0.0012,3074.6,3074.3,3.46077298]
["bitfinex","ETHUSD",1764339601653,0.30403029,3074.5,3074.3,3.46077298]
["bitfinex","ETHUSD",1764339601961,0.0012,3074.6,3074.3,7.06297624]
["bitfinex","ETHUSD",1764339605364,0.0012,3074.6,3074.4,0.405504]
["bitfinex","ETHUSD",1764339605569,0.0012,3074.6,3074.4,6.87700269]
["bitfinex","ETHUSD",1764339605746,0.0012,3074.6,3074.4,6.84447602]
["bitfinex","ETHUSD",1764339606960,0.0012,3074.6,3074.5,3.65806539]
["bitfinex","ETHUSD",1764339607160,0.0012,3074.6,3074.5,5.08932884]
["bitfinex","ETHUSD",1764339607638,0.0012,3074.6,3074.5,5.81492295]
["bitfinex","ETHUSD",1764339608470,0.0012,3074.6,3074.5,12.25389497]
["bitfinex","ETHUSD",1764339610367,0.0012,3074.6,3074.5,5.81492295]
["bitfinex","ETHUSD",1764339610666,0.0012,3074.6,3074.5,6.02192295]
["bitfinex","ETHUSD",1764339612370,0.0012,3074.6,3074.5,5.81492295]
["bitfinex","ETHUSD",1764339612561,0.0012,3074.6,3074.5,6.02192295]
["bitfinex","ETHUSD",1764339614173,0.0012,3074.6,3074.5,5.81492295]
["bitfinex","ETHUSD",1764339614378,0.0012,3074.6,3074.5,6.02192295]
["bitfinex","ETHUSD",1764339614940,0.0012,3074.6,3074.5,6.02292295]
["bitfinex","ETHUSD",1764339616655,0.0012,3074.6,3074.5,10.97442579]
["bitfinex","ETHUSD",1764339617079,0.9558,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764339617581,1.25986939,3074.6,3074.5,0.206]
["bitfinex","ETHUSD",1764339617734,1.25986939,3074.6,3074.5,0.205]
["bitfinex","ETHUSD",1764339618135,1.25986939,3074.6,3074.4,0.207]
["bitfinex","ETHUSD",1764339618383,0.0012,3074.6,3074.5,4.98402845]
["bitfinex","ETHUSD",1764339618610,0.9558,3074.6,3074.4,0.207]
["bitfinex","ETHUSD",1764339618743,0.469,3074.5,3074.3,3.25377298]
["bitfinex","ETHUSD",1764339618937,0.469,3074.5,3074.4,0.207]
["bitfinex","ETHUSD",1764339619142,0.469,3074.5,3074.3,0.001]
["bitfinex","ETHUSD",1764339619358,0.4856,3074.5,3074.4,0.207]
["bitfinex","ETHUSD",1764339619761,0.9546,3074.5,3074.4,0.207]
["bitfinex","ETHUSD",1764339620366,0.469,3074.5,3074.4,0.207]
["bitfinex","ETHUSD",1764339620674,0.0012,3074.6,3074.4,0.207]
["bitfinex","ETHUSD",1764339620975,0.0012,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1764339621151,0.0012,3074.6,3074.5,4.41618511]
["bitfinex","ETHUSD",1764339621348,0.0012,3074.6,3074.5,5.27642966]
["bitfinex","ETHUSD",1764339621540,0.0012,3074.6,3074.5,5.24390405]
["bitfinex","ETHUSD",1764339623564,0.0012,3074.6,3074.5,5.45090405]
["bitfinex","ETHUSD",1764339623975,0.0012,3074.6,3074.5,5.04540005]
["bitfinex","ETHUSD",1764339624274,0.4702,3074.6,3074.5,4.83840005]
["bitfinex","ETHUSD",1764339624480,0.9558,3074.6,3074.5,0.86024455]
["bitfinex","ETHUSD",1764339624772,0.9558,3074.6,3074.5,0.207]
["bitfinex","ETHUSD",1764339624975,0.9558,3074.6,3074.3,3.25370123]
["bitfinex","ETHUSD",1764339625156,0.469,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339625355,0.469,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764339625556,0.9538,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764339626146,0.0012,3074.6,3074.3,0.208]
["bitfinex","ETHUSD",1764339626474,0.4856,3074.5,3074.3,0.208]
["bitfinex","ETHUSD",1764339626680,0.4856,3074.5,3074.4,0.207]
["bitfinex","ETHUSD",1764339626854,0.4856,3074.5,3074.3,0.001]
["bitfinex","ETHUSD",1764339627183,0.4856,3074.5,3074.4,0.207]
["bitfinex","ETHUSD",1764339627491,0.4856,3074.5,3074.4,3.45966718]
["bitfinex","ETHUSD",1764339627660,0.9546,3074.5,3074.4,3.45966718]
["bitfinex","ETHUSD",1764339627863,0.9546,3074.5,3074.4,0.207]
["bitfinex","ETHUSD",1764339628061,0.9546,3074.5,3074.3,0.001]
["bitfinex","ETHUSD",1764339628260,0.9546,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764339628474,0.9546,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764339628654,0.9546,3074.4,3074.3,3.46077298]
["bitfinex","ETHUSD",1764339629085,0.0012,3074.6,3074.3,3.46077298]
["bitfinex","ETHUSD",1764339629086,0.0012,3074.6,3074.3,3.25377298]
["bitfinex","ETHUSD",1764339629303,0.4868,3074.6,3074.4,0.207]
["bitfinex","ETHUSD",1764339629945,0.469,3074.4,3074.3,3.25377298]
["bitfinex","ETHUSD",1764339630052,0.0012,3074.6,3074.3,6.71354596]
["bitfinex","ETHUSD",1764339630380,0.0012,3074.6,3074.4,0.70388127]
["bitfinex","ETHUSD",1764339630580,0.0012,3074.6,3074.4,0.03252667]
["bitfinex","ETHUSD",1764339631788,0.0012,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1764339631986,0.0012,3074.6,3074.4,3.28515128]
["bitfinex","ETHUSD",1764339632178,0.0012,3074.6,3074.4,6.53781846]
["bitfinex","ETHUSD",1764339633077,0.0012,3074.6,3074.4,3.28517932]
["bitfinex","ETHUSD",1764339633279,0.0012,3074.6,3074.4,6.5378465]
["bitfinex","ETHUSD",1764339633873,0.0012,3074.6,3074.4,3.28517932]
["bitfinex","ETHUSD",1764339633874,0.469,3074.5,3074.4,3.28517932]
["bitfinex","ETHUSD",1764339634978,0.469,3074.5,3074.4,3.28617932]
["bitfinex","ETHUSD",1764339635597,0.0012,3074.6,3074.4,6.5388465]
["bitfinex","ETHUSD",1764339635892,0.0012,3074.6,3074.4,7.21353115]
["bitfinex","ETHUSD",1764339636063,0.0012,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1764339637078,0.0012,3074.6,3074.5,3.65806539]
["bitfinex","ETHUSD",1764339638302,0.0012,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1764339638469,0.0012,3074.6,3074.5,3.492087]
["bitfinex","ETHUSD",1764339639197,0.0012,3074.6,3074.5,4.63973343]
["bitfinex","ETHUSD",1764339641187,0.0012,3074.6,3074.5,4.60720782]
["bitfinex","ETHUSD",1764339641388,0.0012,3074.6,3074.5,4.63973343]
["bitfinex","ETHUSD",1764339642076,0.0012,3074.6,3074.5,5.36532754]
["bitfinex","ETHUSD",1764339642274,0.002,3075.0,3074.6,0.405504]
["bitfinex","ETHUSD",1764339642475,0.002,3075.0,3074.8,0.405504]
["bitfinex","ETHUSD",1764339643373,0.002,3075.0,3074.9,4.38323639]
["bitfinex","ETHUSD",1764339644681,0.002,3075.0,3074.9,4.59023639]
["bitfinex","ETHUSD",1764339645099,0.002,3075.0,3074.9,4.62275777]
["bitfinex","ETHUSD",1764339646516,0.002,3075.0,3074.9,4.59023639]
["bitfinex","ETHUSD",1764339646703,0.002,3075.0,3074.9,6.15417607]
["bitfinex","ETHUSD",1764339647287,0.002,3075.0,3074.9,5.94717607]
["bitfinex","ETHUSD",1764339647487,0.002,3075.0,3074.9,6.15417607]
["bitfinex","ETHUSD",1764339647689,0.002,3075.0,3074.9,6.18669745]
["bitfinex","ETHUSD",1764339647896,0.002,3075.0,3074.9,7.89448692]
["bitfinex","ETHUSD",1764339648104,0.002,3075.0,3074.9,7.86196554]
["bitfinex","ETHUSD",1764339648322,0.002,3075.0,3074.9,6.15417607]
["bitfinex","ETHUSD",1764339648507,0.002,3075.0,3074.9,7.86196554]
["bitfinex","ETHUSD",1764339649019,0.002,3075.0,3074.9,6.15417607]
["bitfinex","ETHUSD",1764339649200,0.002,3075.0,3074.9,6.18669745]
["bitfinex","ETHUSD",1764339649715,0.0012,3075.0,3074.9,6.18669745]
["bitfinex","ETHUSD",1764339650391,0.0012,3075.0,3074.9,7.90045816]
["bitfinex","ETHUSD",1764339650613,0.0012,3075.0,3074.9,7.86793678]
["bitfinex","ETHUSD",1764339651407,0.002,3075.3,3075.2,7.57019617]
["bitfinex","ETHUSD",1764339651697,0.002,3075.8,3075.3,1.13109811]
["bitfinex","ETHUSD",1764339651902,0.002,3075.8,3075.2,7.26867709]
["bitfinex","ETHUSD",1764339651903,0.002,3075.8,3075.7,1.13109811]
["bitfinex","ETHUSD",1764339653296,0.002,3075.8,3075.7,4.38239049]
["bitfinex","ETHUSD",1764339653496,0.002,3075.8,3075.7,4.41490341]
["bitfinex","ETHUSD",1764339653926,0.002,3075.8,3075.7,4.38239049]
["bitfinex","ETHUSD",1764339654223,0.002,3075.8,3075.7,5.99667864]
["bitfinex","ETHUSD",1764339655021,0.002,3075.8,3075.7,5.78967864]
["bitfinex","ETHUSD",1764339655226,0.002,3075.8,3075.7,5.99667864]
["bitfinex","ETHUSD",1764339656528,0.002,3075.8,3075.7,5.78967864]
["bitfinex","ETHUSD",1764339656726,0.002,3075.8,3075.7,5.99667864]
["bitfinex","ETHUSD",1764339658049,0.002,3075.8,3075.7,5.78967864]
["bitfinex","ETHUSD",1764339658255,0.002,3075.8,3075.7,5.99667864]
["bitfinex","ETHUSD",1764339658936,0.002,3075.8,3075.7,5.78967864]
["bitfinex","ETHUSD",1764339659141,0.002,3075.8,3075.7,5.99667864]
["bitfinex","ETHUSD",1764339661037,0.002,3075.8,3075.7,5.78967864]
["bitfinex","ETHUSD",1764339661233,0.4578,3075.8,3075.7,5.99667864]
["bitfinex","ETHUSD",1764339661572,0.002,3075.8,3075.7,5.99667864]
["bitfinex","ETHUSD",1764339662267,0.4578,3075.8,3075.7,5.99667864]
["bitfinex","ETHUSD",1764339662569,0.4578,3075.8,3075.7,10.57187111]
["bitfinex","ETHUSD",1764339662872,0.002,3075.8,3075.7,10.94486219]
["bitfinex","ETHUSD",1764339663876,0.002,3075.8,3075.7,15.89304574]
["bitfinex","ETHUSD",1764339664178,0.002,3076.1,3075.8,0.405504]
["bitfinex","ETHUSD",1764339664353,0.002,3076.1,3076.0,5.35368755]
["bitfinex","ETHUSD",1764339664549,0.002,3076.1,3076.0,8.6023593]
["bitfinex","ETHUSD",1764339667067,0.002,3076.1,3076.0,8.8093593]
["bitfinex","ETHUSD",1764339668180,0.002,3076.1,3076.0,9.53495341]
["bitfinex","ETHUSD",1764339671177,0.002,3076.1,3076.0,9.32795341]
["bitfinex","ETHUSD",1764339671377,0.002,3076.1,3076.0,11.02086762]
["bitfinex","ETHUSD",1764339672285,0.002,3078.5,3076.3,30.0]
["bitfinex","ETHUSD",1764339672454,0.4637,3078.4,3077.7,1.13109811]
["bitfinex","ETHUSD",1764339672656,0.4807,3077.8,3077.7,1.13109811]
["bitfinex","ETHUSD",1764339672867,0.9444,3077.8,3077.7,4.58727769]
["bitfinex","ETHUSD",1764339673263,0.002,3077.8,3077.7,4.58727769]
["bitfinex","ETHUSD",1764339673464,0.002,3077.8,3077.7,5.86552211]
["bitfinex","ETHUSD",1764339673988,0.0012,3077.8,3077.7,5.86552211]
["bitfinex","ETHUSD",1764339674486,0.4799,3077.8,3077.7,5.86452211]
["bitfinex","ETHUSD",1764339675686,0.0012,3077.8,3077.7,5.86452211]
["bitfinex","ETHUSD",1764339676618,0.0012,3077.8,3077.7,12.90516162]
["bitfinex","ETHUSD",1764339682009,0.0012,3077.8,3077.7,16.96568262]
["bitfinex","ETHUSD",1764339682209,0.0012,3077.8,3077.7,12.69916162]
["bitfinex","ETHUSD",1764339682431,0.0012,3077.8,3077.7,12.90516162]
["bitfinex","ETHUSD",1764339683619,0.0012,3077.8,3077.7,12.69916162]
["bitfinex","ETHUSD",1764339684119,0.0012,3077.8,3077.7,12.90516162]
["bitfinex","ETHUSD",1764339684490,0.0012,3077.8,3077.7,5.65852211]
["bitfinex","ETHUSD",1764339684720,0.4541,3077.8,3077.7,5.65852211]
["bitfinex","ETHUSD",1764339684903,0.4541,3077.8,3077.7,5.86452211]
["bitfinex","ETHUSD",1764339685226,0.0012,3077.8,3077.7,5.86452211]
["bitfinex","ETHUSD",1764339685733,0.4541,3077.8,3077.7,5.86452211]
["bitfinex","ETHUSD",1764339686219,0.942,3077.8,3077.7,5.65852211]
["bitfinex","ETHUSD",1764339686441,0.942,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339687236,0.942,3077.8,3077.2,3.24967141]
["bitfinex","ETHUSD",1764339687432,0.4529,3077.3,3077.2,0.72559411]
["bitfinex","ETHUSD",1764339687626,0.4529,3077.3,3077.2,0.93159411]
["bitfinex","ETHUSD",1764339687823,0.9408,3077.3,3077.2,2.3787801]
["bitfinex","ETHUSD",1764339688622,0.9408,3077.3,3077.2,0.405504]
["bitfinex","ETHUSD",1764339688839,0.9408,3077.3,3077.2,0.611504]
["bitfinex","ETHUSD",1764339689150,0.9408,3077.3,3077.2,1.13109811]
["bitfinex","ETHUSD",1764339689345,0.9408,3077.3,3077.2,4.38080563]
["bitfinex","ETHUSD",1764339689646,0.9408,3077.3,3077.2,4.58680563]
["bitfinex","ETHUSD",1764339689851,0.9408,3077.3,3077.2,3.97530163]
["bitfinex","ETHUSD",1764339690022,0.9408,3077.3,3077.2,4.2137987]
["bitfinex","ETHUSD",1764339690542,0.9408,3077.3,3077.2,4.6193027]
["bitfinex","ETHUSD",1764339690849,0.4529,3077.3,3077.2,5.33316681]
["bitfinex","ETHUSD",1764339691022,0.4891,3077.8,3077.3,0.405504]
["bitfinex","ETHUSD",1764339691222,0.0012,3077.8,3077.7,0.72559411]
["bitfinex","ETHUSD",1764339691448,0.0012,3077.8,3077.7,1.3695899]
["bitfinex","ETHUSD",1764339691633,0.0012,3077.8,3077.7,2.15640592]
["bitfinex","ETHUSD",1764339692754,0.0012,3077.8,3077.7,2.12391413]
["bitfinex","ETHUSD",1764339693121,0.0012,3077.8,3077.7,2.15640592]
["bitfinex","ETHUSD",1764339693324,0.0012,3077.8,3077.7,5.37309371]
["bitfinex","ETHUSD",1764339694722,1.1329,3077.8,3077.7,5.0000815]
["bitfinex","ETHUSD",1764339694922,1.1329,3077.8,3077.7,4.18077369]
["bitfinex","ETHUSD",1764339695533,1.1329,3077.8,3077.7,4.21326548]
["bitfinex","ETHUSD",1764339695729,0.0012,3077.8,3077.7,4.61876948]
["bitfinex","ETHUSD",1764339697353,0.0012,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339697657,0.0012,3077.8,3077.7,4.51034059]
["bitfinex","ETHUSD",1764339697852,0.0012,3077.8,3077.7,6.11762452]
["bitfinex","ETHUSD",1764339698025,0.0012,3077.8,3077.7,6.15011631]
["bitfinex","ETHUSD",1764339698227,0.0004,3077.8,3077.7,6.15011631]
["bitfinex","ETHUSD",1764339698651,0.0004,3077.8,3077.7,6.11762452]
["bitfinex","ETHUSD",1764339700055,0.0004,3077.8,3077.7,6.15011631]
["bitfinex","ETHUSD",1764339700455,0.0004,3077.8,3077.7,6.11762452]
["bitfinex","ETHUSD",1764339700649,0.0004,3077.8,3077.7,6.15011631]
["bitfinex","ETHUSD",1764339700955,0.0004,3077.8,3077.7,5.94411631]
["bitfinex","ETHUSD",1764339701156,0.0004,3077.8,3077.7,7.86170047]
["bitfinex","ETHUSD",1764339701454,0.0004,3077.8,3077.7,7.82920868]
["bitfinex","ETHUSD",1764339701827,0.9457,3077.8,3077.7,7.62320868]
["bitfinex","ETHUSD",1764339702025,0.0004,3077.8,3077.7,6.11762452]
["bitfinex","ETHUSD",1764339702258,0.0004,3077.8,3077.7,6.15011631]
["bitfinex","ETHUSD",1764339702870,0.0004,3077.8,3077.7,7.66743399]
["bitfinex","ETHUSD",1764339702871,0.452,3077.8,3077.7,7.66743399]
["bitfinex","ETHUSD",1764339703067,0.452,3077.8,3077.7,6.11762452]
["bitfinex","ETHUSD",1764339703948,0.9457,3077.8,3077.7,7.84092255]
["bitfinex","ETHUSD",1764339704346,0.9457,3077.8,3077.7,6.11762452]
["bitfinex","ETHUSD",1764339704728,0.9457,3077.8,3077.7,7.84115223]
["bitfinex","ETHUSD",1764339704934,0.9457,3077.8,3077.7,7.63515223]
["bitfinex","ETHUSD",1764339705133,0.9457,3077.8,3077.7,7.84115223]
["bitfinex","ETHUSD",1764339705562,0.9457,3077.8,3077.7,5.58421129]
["bitfinex","ETHUSD",1764339705761,0.9457,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339706258,0.9457,3077.8,3077.7,3.86068358]
["bitfinex","ETHUSD",1764339707587,0.9457,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339707930,0.9457,3077.8,3077.7,4.38027769]
["bitfinex","ETHUSD",1764339708131,0.9457,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339709735,0.9457,3077.8,3077.7,4.38027769]
["bitfinex","ETHUSD",1764339709934,0.9457,3077.8,3077.7,5.52158675]
["bitfinex","ETHUSD",1764339712174,0.9457,3077.8,3077.7,5.31558675]
["bitfinex","ETHUSD",1764339712354,0.9457,3077.8,3077.7,5.52158675]
["bitfinex","ETHUSD",1764339713562,0.9457,3077.8,3077.7,5.31558675]
["bitfinex","ETHUSD",1764339713767,0.9457,3077.8,3077.7,5.52158675]
["bitfinex","ETHUSD",1764339715273,0.9457,3077.8,3077.7,7.24511446]
["bitfinex","ETHUSD",1764339716658,0.9457,3077.8,3077.7,7.03911446]
["bitfinex","ETHUSD",1764339716982,0.9457,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339718850,0.9457,3077.8,3077.7,4.38027769]
["bitfinex","ETHUSD",1764339719155,0.9457,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339721483,0.0004,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339721688,0.9457,3077.8,3077.7,4.58627769]
["bitfinex","ETHUSD",1764339722151,0.452,3077.8,3077.7,4.61876948]
["bitfinex","ETHUSD",1764339722485,0.4937,3078.0,3077.8,1.13109811]
["bitfinex","ETHUSD",1764339722688,0.4957,3078.1,3078.0,0.405504]
["bitfinex","ETHUSD",1764339722893,0.002,3078.1,3078.0,1.16358673]
["bitfinex","ETHUSD",1764339723070,0.002,3078.1,3078.0,2.85462582]
["bitfinex","ETHUSD",1764339723391,0.4536,3078.1,3078.0,2.85462582]
["bitfinex","ETHUSD",1764339723586,0.9473,3078.1,3078.0,3.63434929]
["bitfinex","ETHUSD",1764339723788,0.002,3078.1,3078.0,1.9433102]
["bitfinex","ETHUSD",1764339724091,0.002,3078.1,3078.0,5.19217309]
["bitfinex","ETHUSD",1764339724990,0.9473,3078.1,3078.0,4.97422137]
["bitfinex","ETHUSD",1764339725191,0.9473,3078.1,3077.8,0.72559411]
["bitfinex","ETHUSD",1764339725390,0.002,3078.1,3078.0,0.206]
["bitfinex","ETHUSD",1764339725595,0.002,3078.1,3077.8,0.72559411]
["bitfinex","ETHUSD",1764339725767,0.6433,3077.9,3077.8,0.72559411]
["bitfinex","ETHUSD",1764339725959,0.6433,3077.9,3077.6,0.001]
["bitfinex","ETHUSD",1764339726161,0.4516,3077.7,3077.6,3.25027648]
["bitfinex","ETHUSD",1764339726360,0.4516,3077.7,3077.6,3.45627648]
["bitfinex","ETHUSD",1764339726580,0.9453,3077.7,3077.6,3.45627648]
["bitfinex","ETHUSD",1764339727101,0.9453,3077.7,3077.3,0.001]
["bitfinex","ETHUSD",1764339727405,0.6433,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1764339727558,0.4516,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764339727765,0.4516,3076.6,3076.5,0.207]
["bitfinex","ETHUSD",1764339727987,0.9453,3076.6,3076.5,3.45744693]
["bitfinex","ETHUSD",1764339728595,0.9453,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339728890,0.9453,3076.6,3076.5,3.45744693]
["bitfinex","ETHUSD",1764339729393,0.9453,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339729568,0.9453,3076.6,3076.5,3.45744693]
["bitfinex","ETHUSD",1764339731074,0.9453,3076.6,3076.5,0.207]
["bitfinex","ETHUSD",1764339731604,0.9453,3076.6,3076.5,3.45744693]
["bitfinex","ETHUSD",1764339732674,0.9453,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339733092,0.9453,3076.6,3076.5,3.45744693]
["bitfinex","ETHUSD",1764339733684,0.9453,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339734010,0.9453,3076.6,3076.5,3.45744693]
["bitfinex","ETHUSD",1764339735207,0.9453,3076.6,3076.5,3.25144693]
["bitfinex","ETHUSD",1764339735704,0.9453,3076.6,3076.5,3.45744693]
["bitfinex","ETHUSD",1764339735910,0.9453,3076.6,3076.5,3.89545539]
["bitfinex","ETHUSD",1764339736213,0.9453,3076.6,3076.5,3.86295093]
["bitfinex","ETHUSD",1764339737602,0.9453,3076.6,3076.5,0.612504]
["bitfinex","ETHUSD",1764339737917,0.9453,3076.6,3076.5,3.86295093]
["bitfinex","ETHUSD",1764339739382,0.002,3076.8,3076.6,0.405504]
["bitfinex","ETHUSD",1764339739709,0.002,3076.8,3076.7,0.49320635]
["bitfinex","ETHUSD",1764339740006,0.002,3076.8,3076.7,0.405504]
["bitfinex","ETHUSD",1764339740221,0.4898,3076.8,3076.7,4.58733375]
["bitfinex","ETHUSD",1764339740522,0.002,3076.8,3076.7,4.58733375]
["bitfinex","ETHUSD",1764339740681,0.002,3076.8,3076.7,6.0849605]
["bitfinex","ETHUSD",1764339741075,0.4898,3076.8,3076.7,6.0849605]
["bitfinex","ETHUSD",1764339741797,0.4898,3076.8,3076.7,5.8789605]
["bitfinex","ETHUSD",1764339741995,0.9677,3076.8,3076.7,5.96804694]
["bitfinex","ETHUSD",1764339742194,0.002,3076.8,3076.7,0.206]
["bitfinex","ETHUSD",1764339742405,0.002,3076.8,3076.7,1.28239356]
["bitfinex","ETHUSD",1764339742635,0.002,3076.8,3076.7,4.5878292]
["bitfinex","ETHUSD",1764339744195,0.002,3076.8,3076.7,5.71892731]
["bitfinex","ETHUSD",1764339744898,0.4898,3076.8,3076.7,5.42522496]
["bitfinex","ETHUSD",1764339745103,0.002,3076.8,3076.7,4.58733375]
["bitfinex","ETHUSD",1764339745616,0.4898,3076.8,3076.7,4.58733375]
["bitfinex","ETHUSD",1764339746411,0.9677,3076.8,3076.7,4.38133375]
["bitfinex","ETHUSD",1764339746597,0.9677,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339746796,0.4898,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339747012,0.4898,3076.8,3076.7,10.86730142]
["bitfinex","ETHUSD",1764339747395,0.489,3076.8,3076.7,10.86730142]
["bitfinex","ETHUSD",1764339747901,0.0012,3076.8,3076.7,10.92250142]
["bitfinex","ETHUSD",1764339749181,0.0012,3076.8,3076.7,10.97770142]
["bitfinex","ETHUSD",1764339749906,0.0012,3076.8,3076.7,10.92250142]
["bitfinex","ETHUSD",1764339751326,0.0012,3076.8,3076.7,10.86730142]
["bitfinex","ETHUSD",1764339751480,0.0012,3076.8,3076.7,10.66130142]
["bitfinex","ETHUSD",1764339751684,0.0012,3076.8,3076.7,10.86730142]
["bitfinex","ETHUSD",1764339754015,0.0012,3076.8,3076.7,10.92250142]
["bitfinex","ETHUSD",1764339754617,0.6769,3076.8,3076.7,3.97582975]
["bitfinex","ETHUSD",1764339754789,0.6769,3076.8,3076.7,9.12780019]
["bitfinex","ETHUSD",1764339754990,1.1548,3076.8,3076.7,8.19620608]
["bitfinex","ETHUSD",1764339755301,1.1548,3076.8,3076.7,9.12780019]
["bitfinex","ETHUSD",1764339755813,0.0012,3076.8,3076.7,10.06990204]
["bitfinex","ETHUSD",1764339756015,0.489,3076.8,3076.7,10.01470204]
["bitfinex","ETHUSD",1764339756199,0.0012,3076.8,3076.7,9.58850419]
["bitfinex","ETHUSD",1764339756514,0.0012,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339756704,0.9669,3076.8,3076.7,9.32730419]
["bitfinex","ETHUSD",1764339756910,0.9669,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339757108,0.489,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339757293,0.9669,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339757641,0.0012,3076.8,3076.7,9.58850419]
["bitfinex","ETHUSD",1764339757802,0.489,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339758114,0.0012,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339759290,0.489,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339759803,0.0012,3076.8,3076.7,9.53330419]
["bitfinex","ETHUSD",1764339760201,0.0012,3076.8,3076.7,9.58850419]
["bitfinex","ETHUSD",1764339760396,0.0012,3076.8,3076.7,10.8568864]
["bitfinex","ETHUSD",1764339761224,0.0012,3076.8,3076.7,10.8016864]
["bitfinex","ETHUSD",1764339761629,0.0012,3076.8,3076.7,10.8568864]
["bitfinex","ETHUSD",1764339762509,0.0012,3076.8,3076.7,10.9120864]
["bitfinex","ETHUSD",1764339762709,0.0012,3076.8,3076.7,10.8568864]
["bitfinex","ETHUSD",1764339763239,0.0012,3076.8,3076.7,12.58224488]
["bitfinex","ETHUSD",1764339764401,0.0012,3076.8,3076.7,10.9120864]
["bitfinex","ETHUSD",1764339765305,0.0012,3076.8,3076.7,15.85805684]
["bitfinex","ETHUSD",1764339765532,0.002,3077.2,3076.8,1.13109811]
["bitfinex","ETHUSD",1764339765830,0.002,3077.2,3077.1,6.13226855]
["bitfinex","ETHUSD",1764339766010,0.002,3077.2,3077.1,6.07706855]
["bitfinex","ETHUSD",1764339766216,0.4683,3077.2,3077.1,6.28306855]
["bitfinex","ETHUSD",1764339766418,0.4683,3077.2,3077.1,13.03964303]
["bitfinex","ETHUSD",1764339766419,0.002,3077.2,3077.1,13.03964303]
["bitfinex","ETHUSD",1764339766732,0.002,3077.2,3077.1,13.0071449]
["bitfinex","ETHUSD",1764339767041,0.002,3077.2,3077.1,14.54220365]
["bitfinex","ETHUSD",1764339767406,0.002,3077.2,3077.1,16.12431087]
["bitfinex","ETHUSD",1764339768100,0.002,3077.5,3077.2,1.13109811]
["bitfinex","ETHUSD",1764339768440,0.002,3077.5,3077.4,6.13226855]
["bitfinex","ETHUSD",1764339770449,0.002,3077.5,3077.4,11.09991103]
["bitfinex","ETHUSD",1764339770662,0.002,3077.5,3077.4,12.54363158]
["bitfinex","ETHUSD",1764339770812,0.0012,3077.5,3077.4,12.54363158]
["bitfinex","ETHUSD",1764339771012,0.0012,3077.5,3077.4,12.74963158]
["bitfinex","ETHUSD",1764339773411,0.0012,3077.5,3077.4,11.03148542]
["bitfinex","ETHUSD",1764339773941,0.0012,3077.5,3077.4,10.97628542]
["bitfinex","ETHUSD",1764339774137,0.4675,3077.5,3077.4,10.97628542]
["bitfinex","ETHUSD",1764339774544,0.0012,3077.5,3077.4,10.97628542]
["bitfinex","ETHUSD",1764339775323,0.1863,3079.6,3078.6,0.405504]
["bitfinex","ETHUSD",1764339775523,0.1863,3079.6,3079.5,5.35147444]
["bitfinex","ETHUSD",1764339775810,0.1863,3079.6,3079.5,1.33709811]
["bitfinex","ETHUSD",1764339776021,0.6526,3079.6,3079.5,6.28306855]
["bitfinex","ETHUSD",1764339776225,0.1879,3080.1,3079.6,0.72559411]
["bitfinex","ETHUSD",1764339776226,0.1863,3079.9,3079.6,0.72559411]
["bitfinex","ETHUSD",1764339776431,0.1879,3080.1,3079.6,4.02796906]
["bitfinex","ETHUSD",1764339776631,0.1879,3080.1,3079.6,10.44324084]
["bitfinex","ETHUSD",1764339777025,0.003,3081.7,3079.6,23.48714064]
["bitfinex","ETHUSD",1764339777244,0.4846,3080.9,3080.1,0.72559411]
["bitfinex","ETHUSD",1764339777444,0.4846,3080.9,3080.2,0.206]
["bitfinex","ETHUSD",1764339777619,0.4846,3080.9,3080.2,0.11322]
["bitfinex","ETHUSD",1764339777815,0.003,3081.7,3080.2,0.11322]
["bitfinex","ETHUSD",1764339777816,0.4846,3081.4,3080.5,0.72559411]
["bitfinex","ETHUSD",1764339778018,0.4876,3081.7,3080.9,0.78079411]
["bitfinex","ETHUSD",1764339778269,0.003,3081.7,3081.0,7.13487837]
["bitfinex","ETHUSD",1764339778416,0.4846,3081.6,3081.4,1.13109811]
["bitfinex","ETHUSD",1764339778621,0.4846,3081.6,3081.5,0.206]
["bitfinex","ETHUSD",1764339779127,0.003,3081.7,3081.5,0.206]
["bitfinex","ETHUSD",1764339779330,0.003,3081.7,3081.4,1.13109811]
["bitfinex","ETHUSD",1764339779331,0.003,3081.7,3081.6,7.40206589]
["bitfinex","ETHUSD",1764339779543,0.003,3081.7,3081.6,8.58832688]
["bitfinex","ETHUSD",1764339780251,0.003,3081.7,3081.6,8.38232688]
["bitfinex","ETHUSD",1764339780550,0.9539,3081.7,3081.6,0.206]
["bitfinex","ETHUSD",1764339781148,0.9539,3081.7,3081.3,0.72559411]
["bitfinex","ETHUSD",1764339781328,0.4663,3081.4,3081.3,0.72559411]
["bitfinex","ETHUSD",1764339781528,0.4663,3081.4,3081.3,0.93159411]
["bitfinex","ETHUSD",1764339781724,0.9509,3081.4,3081.3,0.93159411]
["bitfinex","ETHUSD",1764339782654,0.003,3081.7,3081.4,0.405504]
["bitfinex","ETHUSD",1764339782853,0.003,3081.7,3081.3,8.26744758]
["bitfinex","ETHUSD",1764339782854,0.003,3081.7,3081.6,7.54636989]
["bitfinex","ETHUSD",1764339783026,0.4693,3081.7,3081.6,7.54636989]
["bitfinex","ETHUSD",1764339783455,0.003,3081.7,3081.6,7.54636989]
["bitfinex","ETHUSD",1764339783954,0.003,3081.7,3081.6,7.75236989]
["bitfinex","ETHUSD",1764339784155,0.003,3081.7,3081.6,7.54636989]
["bitfinex","ETHUSD",1764339784330,0.003,3081.7,3081.6,8.56220688]
["bitfinex","ETHUSD",1764339784530,0.003,3081.7,3081.6,11.60127437]
["bitfinex","ETHUSD",1764339784763,0.003,3081.7,3081.6,11.80727437]
["bitfinex","ETHUSD",1764339784957,0.003,3081.7,3081.6,10.79143738]
["bitfinex","ETHUSD",1764339785259,0.003,3081.7,3081.6,11.05263738]
["bitfinex","ETHUSD",1764339785663,0.003,3081.7,3081.6,10.79143738]
["bitfinex","ETHUSD",1764339786050,0.4693,3081.7,3081.6,0.72559411]
["bitfinex","ETHUSD",1764339786251,0.9539,3081.7,3081.2,3.24548877]
["bitfinex","ETHUSD",1764339786553,0.6526,3080.7,3080.4,6.49266328]
["bitfinex","ETHUSD",1764339786741,0.6526,3080.7,3080.5,0.93159411]
["bitfinex","ETHUSD",1764339786931,0.005,3081.7,3080.5,1.67401985]
["bitfinex","ETHUSD",1764339787132,0.4846,3081.5,3080.7,0.72559411]
["bitfinex","ETHUSD",1764339787365,0.4846,3081.5,3080.9,0.405504]
["bitfinex","ETHUSD",1764339787574,0.002,3082.4,3081.0,0.206]
["bitfinex","ETHUSD",1764339787735,0.1863,3081.4,3081.0,0.206]
["bitfinex","ETHUSD",1764339788061,0.002,3082.4,3081.2,0.72559411]
["bitfinex","ETHUSD",1764339788260,0.1863,3081.5,3081.2,0.72559411]
["bitfinex","ETHUSD",1764339788465,0.002,3082.4,3081.4,0.405504]
["bitfinex","ETHUSD",1764339788653,0.002,3082.4,3081.6,8.1587738]
["bitfinex","ETHUSD",1764339788859,0.002,3082.4,3081.7,0.206]
["bitfinex","ETHUSD",1764339789039,0.002,3082.4,3081.8,0.405504]
["bitfinex","ETHUSD",1764339790169,0.4846,3082.3,3081.9,0.206]
["bitfinex","ETHUSD",1764339790464,0.6526,3081.9,3081.6,0.75804478]
["bitfinex","ETHUSD",1764339790642,0.1863,3081.9,3081.8,0.72559411]
["bitfinex","ETHUSD",1764339790971,0.1863,3081.9,3081.8,0.93259411]
["bitfinex","ETHUSD",1764339791139,0.6437,3081.9,3081.8,0.93259411]
["bitfinex","ETHUSD",1764339791340,0.4584,3082.2,3081.8,2.08036933]
["bitfinex","ETHUSD",1764339791556,0.002,3082.4,3081.8,2.11281789]
["bitfinex","ETHUSD",1764339791833,0.002,3082.4,3081.9,0.207]
["bitfinex","ETHUSD",1764339791834,0.4604,3082.4,3081.9,0.207]
["bitfinex","ETHUSD",1764339792347,0.4574,3082.0,3081.8,1.13109811]
["bitfinex","ETHUSD",1764339792534,0.6514,3081.9,3081.8,1.13109811]
["bitfinex","ETHUSD",1764339792737,0.6514,3081.9,3081.6,0.206]
["bitfinex","ETHUSD",1764339792938,0.4574,3081.7,3081.6,0.206]
["bitfinex","ETHUSD",1764339793463,0.9158,3081.7,3081.6,0.206]
["bitfinex","ETHUSD",1764339793656,0.9158,3081.7,3080.9,0.72559411]
["bitfinex","ETHUSD",1764339793863,0.4584,3081.6,3081.0,1.01478397]
["bitfinex","ETHUSD",1764339794462,0.194,3081.9,3081.0,1.01478397]
["bitfinex","ETHUSD",1764339794660,0.194,3081.9,3081.4,0.72559411]
["bitfinex","ETHUSD",1764339794859,0.194,3081.9,3081.5,0.23945172]
["bitfinex","ETHUSD",1764339795062,0.6516,3081.9,3081.5,0.23945172]
["bitfinex","ETHUSD",1764339795937,0.4584,3081.8,3081.5,0.23945172]
["bitfinex","ETHUSD",1764339796454,0.4574,3081.6,3081.5,0.43795572]
["bitfinex","ETHUSD",1764339796635,0.4574,3081.6,3081.5,3.97076691]
["bitfinex","ETHUSD",1764339796834,0.9158,3081.6,3081.5,0.72559411]
["bitfinex","ETHUSD",1764339797136,0.4574,3081.6,3081.5,1.33709811]
["bitfinex","ETHUSD",1764339797357,0.9158,3081.6,3081.5,1.33709811]
["bitfinex","ETHUSD",1764339798067,0.4574,3081.6,3081.5,1.33709811]
["bitfinex","ETHUSD",1764339798760,0.6516,3081.9,3081.6,0.72559411]
["bitfinex","ETHUSD",1764339798958,0.1932,3081.9,3081.6,0.72559411]
["bitfinex","ETHUSD",1764339799167,0.4584,3081.8,3081.7,0.03244962]
["bitfinex","ETHUSD",1764339799471,0.1932,3081.9,3081.7,0.03244962]
["bitfinex","ETHUSD",1764339799670,0.4574,3081.8,3081.7,0.03244962]
["bitfinex","ETHUSD",1764339799975,0.4574,3081.8,3081.6,0.72559411]
["bitfinex","ETHUSD",1764339800276,0.4574,3081.7,3081.6,0.72559411]
["bitfinex","ETHUSD",1764339800572,0.4574,3081.7,3081.6,0.93159411]
["bitfinex","ETHUSD",1764339800868,0.4574,3081.7,3081.6,4.20911227]
["bitfinex","ETHUSD",1764339800869,0.9158,3081.7,3081.6,4.20911227]
["bitfinex","ETHUSD",1764339801184,0.9158,3081.7,3081.6,4.1766616]
["bitfinex","ETHUSD",1764339801548,0.9158,3081.7,3081.6,4.20911227]
["bitfinex","ETHUSD",1764339802876,0.9158,3081.7,3081.6,3.45106749]
["bitfinex","ETHUSD",1764339803098,0.9158,3081.7,3081.6,3.48351816]
["bitfinex","ETHUSD",1764339803262,0.9158,3081.7,3081.6,0.23845067]
["bitfinex","ETHUSD",1764339803451,1.21713583,3081.7,3081.3,0.72559411]
["bitfinex","ETHUSD",1764339803776,0.30141001,3081.6,3081.3,0.72559411]
["bitfinex","ETHUSD",1764339803980,0.1932,3081.9,3081.4,0.23845278]
["bitfinex","ETHUSD",1764339804176,0.75980173,3081.8,3081.4,0.23845278]
["bitfinex","ETHUSD",1764339804383,0.4671,3081.5,3081.4,0.23845278]
["bitfinex","ETHUSD",1764339804684,0.76850173,3081.5,3081.4,0.206]
["bitfinex","ETHUSD",1764339804981,1.23230173,3081.5,3081.4,4.17687223]
["bitfinex","ETHUSD",1764339806595,1.23230173,3081.5,3081.4,3.97087223]
["bitfinex","ETHUSD",1764339806744,1.23230173,3081.5,3081.2,3.24643601]
["bitfinex","ETHUSD",1764339806944,0.76520173,3081.4,3081.3,0.206]
["bitfinex","ETHUSD",1764339807183,0.30140173,3081.4,3081.3,0.206]
["bitfinex","ETHUSD",1764339807483,0.76850173,3081.4,3081.3,0.206]
["bitfinex","ETHUSD",1764339808992,0.30140173,3081.4,3081.3,3.45138344]
["bitfinex","ETHUSD",1764339809155,0.30140173,3081.4,3081.3,4.69194505]
["bitfinex","ETHUSD",1764339809354,0.30140173,3081.4,3081.3,4.24189888]
["bitfinex","ETHUSD",1764339809987,1.23230173,3081.4,3081.3,4.00344505]
["bitfinex","ETHUSD",1764339810152,0.76850173,3081.4,3081.3,3.45138344]
["bitfinex","ETHUSD",1764339810342,0.76850173,3081.4,3081.3,3.24538344]
["bitfinex","ETHUSD",1764339810343,0.30140173,3081.4,3081.3,3.24538344]
["bitfinex","ETHUSD",1764339810549,0.30140173,3081.4,3081.3,3.45138344]
["bitfinex","ETHUSD",1764339810976,0.76850173,3081.4,3081.3,3.48383727]
["bitfinex","ETHUSD",1764339811180,1.23230173,3081.4,3081.3,3.45138344]
["bitfinex","ETHUSD",1764339812576,1.23230173,3081.4,3081.2,3.24645921]
["bitfinex","ETHUSD",1764339812777,3.24492564,3081.8,3081.3,0.206]
["bitfinex","ETHUSD",1764339812965,0.303666,3081.7,3081.5,3.2451728]
["bitfinex","ETHUSD",1764339813165,0.770766,3081.6,3081.2,0.001]
["bitfinex","ETHUSD",1764339813368,0.303666,3081.5,3081.3,0.206]
["bitfinex","ETHUSD",1764339813577,0.4671,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1764339813749,0.770766,3081.3,3081.2,0.207]
["bitfinex","ETHUSD",1764339813949,1.234566,3081.3,3081.2,0.207]
["bitfinex","ETHUSD",1764339814979,1.234566,3081.3,3081.2,3.45248877]
["bitfinex","ETHUSD",1764339815191,1.234566,3081.3,3081.2,0.207]
["bitfinex","ETHUSD",1764339816578,1.234566,3081.3,3081.2,3.45248877]
["bitfinex","ETHUSD",1764339816783,0.770766,3081.3,3081.2,3.45248877]
["bitfinex","ETHUSD",1764339817084,1.234566,3081.3,3081.2,3.45248877]
["bitfinex","ETHUSD",1764339818183,0.770766,3081.3,3081.2,0.207]
["bitfinex","ETHUSD",1764339818381,1.234566,3081.3,3081.2,3.45248877]
["bitfinex","ETHUSD",1764339819360,1.233766,3081.3,3081.2,3.45248877]
["bitfinex","ETHUSD",1764339819969,1.233766,3081.3,3081.2,3.24648877]
["bitfinex","ETHUSD",1764339820202,1.233766,3081.3,3081.2,3.45248877]
["bitfinex","ETHUSD",1764339820203,0.302866,3081.3,3081.2,3.45248877]
["bitfinex","ETHUSD",1764339820377,0.302866,3081.3,3081.2,4.58419646]
["bitfinex","ETHUSD",1764339820582,0.302866,3081.3,3081.2,4.61665134]
["bitfinex","ETHUSD",1764339820766,0.302866,3081.3,3081.2,5.34224545]
["bitfinex","ETHUSD",1764339821090,0.002,3081.9,3081.4,0.405504]
["bitfinex","ETHUSD",1764339821289,0.002,3081.9,3081.8,8.6122738]
["bitfinex","ETHUSD",1764339821494,0.002,3082.3,3081.9,1.13109811]
["bitfinex","ETHUSD",1764339821697,0.002,3082.3,3082.2,1.043804]
["bitfinex","ETHUSD",1764339821861,0.002,3082.3,3082.2,1.249804]
["bitfinex","ETHUSD",1764339822066,0.002,3082.3,3082.2,1.715004]
["bitfinex","ETHUSD",1764339822264,0.002,3082.3,3082.2,1.8865044]
["bitfinex","ETHUSD",1764339822896,0.002,3082.3,3082.2,1.6805044]
["bitfinex","ETHUSD",1764339823102,0.002,3082.3,3082.2,1.8865044]
["bitfinex","ETHUSD",1764339823265,0.002,3082.3,3082.2,5.8565343]
["bitfinex","ETHUSD",1764339827602,0.002,3082.3,3082.2,5.6717343]
["bitfinex","ETHUSD",1764339827974,0.002,3082.3,3082.2,5.0005343]
["bitfinex","ETHUSD",1764339828172,0.002,3082.3,3082.2,5.2065343]
["bitfinex","ETHUSD",1764339828796,0.002,3082.3,3082.2,5.6717343]
["bitfinex","ETHUSD",1764339829001,0.002,3082.3,3082.2,5.70417865]
["bitfinex","ETHUSD",1764339830005,0.002,3082.3,3082.2,5.0005343]
["bitfinex","ETHUSD",1764339830182,0.002,3082.3,3082.2,5.03297865]
["bitfinex","ETHUSD",1764339830710,0.002,3082.3,3082.2,5.23897865]
["bitfinex","ETHUSD",1764339831187,0.002,3082.3,3082.2,5.03297865]
["bitfinex","ETHUSD",1764339831387,0.002,3082.3,3082.2,5.23897865]
["bitfinex","ETHUSD",1764339832307,0.002,3082.3,3082.2,5.70417865]
["bitfinex","ETHUSD",1764339833107,0.002,3082.3,3082.2,5.6717343]
["bitfinex","ETHUSD",1764339833307,0.002,3082.3,3082.2,5.0005343]
["bitfinex","ETHUSD",1764339833491,0.002,3082.3,3082.2,5.70417865]
["bitfinex","ETHUSD",1764339833686,0.002,3082.3,3082.2,5.2065343]
["bitfinex","ETHUSD",1764339834015,0.002,3082.3,3082.2,5.23897865]
["bitfinex","ETHUSD",1764339834197,0.002,3082.3,3082.2,5.70417865]
["bitfinex","ETHUSD",1764339834580,0.002,3082.3,3082.2,5.03297865]
["bitfinex","ETHUSD",1764339834804,0.002,3082.3,3082.2,5.23897865]
["bitfinex","ETHUSD",1764339834983,0.002,3082.3,3082.2,5.2065343]
["bitfinex","ETHUSD",1764339835614,0.002,3082.3,3082.2,5.0005343]
["bitfinex","ETHUSD",1764339835813,0.002,3082.3,3082.2,5.2065343]
["bitfinex","ETHUSD",1764339836284,0.002,3082.3,3082.2,5.0005343]
["bitfinex","ETHUSD",1764339836481,0.9899,3082.3,3082.2,4.7530343]
["bitfinex","ETHUSD",1764339836687,0.4917,3082.3,3082.2,4.7530343]
["bitfinex","ETHUSD",1764339837216,0.002,3082.3,3082.2,4.78547865]
["bitfinex","ETHUSD",1764339837718,0.002,3082.3,3082.2,5.23897865]
["bitfinex","ETHUSD",1764339838730,0.002,3082.3,3082.2,5.03297865]
["bitfinex","ETHUSD",1764339838885,0.002,3082.3,3082.2,5.23897865]
["bitfinex","ETHUSD",1764339839088,0.1926,3084.4,3082.5,0.405504]
["bitfinex","ETHUSD",1764339839288,0.1926,3084.4,3084.0,1.13109811]
["bitfinex","ETHUSD",1764339839513,0.1926,3084.4,3084.1,0.206]
["bitfinex","ETHUSD",1764339839819,0.003,3084.9,3084.3,0.4535]
["bitfinex","ETHUSD",1764339840006,0.1956,3084.9,3084.4,6.48424328]
["bitfinex","ETHUSD",1764339840205,0.003,3084.9,3084.5,0.206]
["bitfinex","ETHUSD",1764339840518,0.003,3084.9,3084.4,5.59504344]
["bitfinex","ETHUSD",1764339840519,0.4897,3084.6,3084.4,5.59504344]
["bitfinex","ETHUSD",1764339840719,0.4897,3084.6,3084.4,3.96771575]
["bitfinex","ETHUSD",1764339841019,0.4897,3084.5,3084.4,3.96771575]
["bitfinex","ETHUSD",1764339841187,0.4897,3084.5,3084.4,0.93159411]
["bitfinex","ETHUSD",1764339841393,0.9879,3084.5,3084.4,0.93159411]
["bitfinex","ETHUSD",1764339841593,0.9879,3084.5,3084.3,3.2422054]
["bitfinex","ETHUSD",1764339841796,0.003,3084.9,3084.3,0.72559411]
["bitfinex","ETHUSD",1764339841797,0.5623,3084.4,3084.3,0.72559411]
["bitfinex","ETHUSD",1764339841994,0.5623,3084.4,3084.3,0.93159411]
["bitfinex","ETHUSD",1764339842218,0.5623,3084.4,3084.3,0.72559411]
["bitfinex","ETHUSD",1764339842520,0.5623,3084.4,3084.3,0.206]
["bitfinex","ETHUSD",1764339842818,0.5623,3084.4,3083.7,13.51338466]
["bitfinex","ETHUSD",1764339843116,0.5538,3083.8,3083.2,7.02767569]
["bitfinex","ETHUSD",1764339843316,0.1914,3083.6,3083.3,3.48171108]
["bitfinex","ETHUSD",1764339843487,0.4889,3083.4,3083.3,3.48171108]
["bitfinex","ETHUSD",1764339843891,0.4889,3083.4,3083.3,3.4492783]
["bitfinex","ETHUSD",1764339844127,0.4982,3084.7,3083.3,14.13024598]
["bitfinex","ETHUSD",1764339844329,0.4982,3084.7,3084.2,0.405504]
["bitfinex","ETHUSD",1764339844532,0.1926,3085.2,3084.1,0.72559411]
["bitfinex","ETHUSD",1764339844832,0.405504,3084.1,3082.6,0.208]
["bitfinex","ETHUSD",1764339844991,0.2539,3083.4,3082.6,0.208]
["bitfinex","ETHUSD",1764339845325,0.2539,3083.4,3082.7,0.03243909]
["bitfinex","ETHUSD",1764339845628,0.1926,3083.7,3082.9,0.72559411]
["bitfinex","ETHUSD",1764339845791,0.1926,3083.7,3083.0,0.77532698]
["bitfinex","ETHUSD",1764339845990,0.1926,3083.7,3083.1,0.208]
["bitfinex","ETHUSD",1764339846191,0.1926,3083.7,3083.4,0.72559411]
["bitfinex","ETHUSD",1764339846424,0.6908,3083.7,3083.4,0.72559411]
["bitfinex","ETHUSD",1764339846595,0.4897,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764339846798,0.9879,3083.5,3083.4,0.208]
["bitfinex","ETHUSD",1764339847117,0.9879,3083.5,3082.1,6.48901501]
["bitfinex","ETHUSD",1764339847292,0.0632,3083.3,3082.2,0.8569015]
["bitfinex","ETHUSD",1764339847494,0.0632,3083.3,3082.3,0.4976433]
["bitfinex","ETHUSD",1764339847793,0.4982,3083.2,3082.3,1.22323741]
["bitfinex","ETHUSD",1764339848031,0.4982,3083.2,3082.4,0.208]
["bitfinex","ETHUSD",1764339848326,0.4982,3083.2,3082.6,0.72559411]
["bitfinex","ETHUSD",1764339848718,0.4897,3082.7,3082.6,0.72559411]
["bitfinex","ETHUSD",1764339848900,0.4897,3082.7,3082.6,0.93359411]
["bitfinex","ETHUSD",1764339849112,0.4897,3082.7,3082.6,0.72559411]
["bitfinex","ETHUSD",1764339849299,0.4897,3082.7,3082.6,0.93359411]
["bitfinex","ETHUSD",1764339849504,0.4982,3083.3,3082.6,0.93359411]
["bitfinex","ETHUSD",1764339849723,0.4982,3083.3,3082.7,0.03243909]
["bitfinex","ETHUSD",1764339850149,0.5529,3082.8,3082.7,3.96950366]
["bitfinex","ETHUSD",1764339850315,0.4982,3083.3,3082.8,0.208]
["bitfinex","ETHUSD",1764339851419,0.1807,3083.9,3083.3,1.13109811]
["bitfinex","ETHUSD",1764339851627,0.4958,3084.2,3083.6,6.40455016]
["bitfinex","ETHUSD",1764339851941,0.002,3084.4,3083.7,1.13109811]
["bitfinex","ETHUSD",1764339852145,0.4958,3084.3,3083.9,0.72559411]
["bitfinex","ETHUSD",1764339852630,0.4958,3084.3,3084.0,0.208]
["bitfinex","ETHUSD",1764339852836,0.002,3084.4,3084.2,0.405504]
["bitfinex","ETHUSD",1764339853551,0.002,3084.4,3084.3,0.208]
["bitfinex","ETHUSD",1764339854246,0.002,3084.4,3084.3,3.45022676]
["bitfinex","ETHUSD",1764339854823,0.002,3084.4,3084.3,4.17582087]
["bitfinex","ETHUSD",1764339855824,0.002,3084.4,3084.3,4.64822087]
["bitfinex","ETHUSD",1764339856156,0.002,3084.4,3084.3,6.24511076]
["bitfinex","ETHUSD",1764339856653,0.002,3084.4,3084.3,6.65061476]
["bitfinex","ETHUSD",1764339857327,0.002,3084.4,3084.3,6.44261476]
["bitfinex","ETHUSD",1764339857519,0.003,3084.9,3084.5,0.405504]
["bitfinex","ETHUSD",1764339857839,0.003,3084.9,3084.8,7.60254427]
["bitfinex","ETHUSD",1764339858019,0.003,3084.9,3084.8,7.33814427]
["bitfinex","ETHUSD",1764339858217,0.003,3084.9,3084.8,12.19156394]
["bitfinex","ETHUSD",1764339858413,0.003,3084.9,3084.8,11.71916394]
["bitfinex","ETHUSD",1764339858614,0.003,3084.9,3084.8,11.51116394]
["bitfinex","ETHUSD",1764339858922,0.003,3084.9,3084.8,11.71916394]
["bitfinex","ETHUSD",1764339859323,0.003,3084.9,3084.8,11.10565994]
["bitfinex","ETHUSD",1764339859669,0.003,3084.9,3084.4,6.81005416]
["bitfinex","ETHUSD",1764339859670,1.0827,3084.9,3084.4,6.81005416]
["bitfinex","ETHUSD",1764339859958,1.0827,3084.9,3084.4,3.64762564]
["bitfinex","ETHUSD",1764339859959,0.4502,3084.5,3084.4,3.64762564]
["bitfinex","ETHUSD",1764339860274,0.6298,3084.9,3084.8,4.84519935]
["bitfinex","ETHUSD",1764339860275,0.003,3084.9,3084.8,4.84519935]
["bitfinex","ETHUSD",1764339860416,0.003,3084.9,3084.8,12.54205016]
["bitfinex","ETHUSD",1764339860814,0.003,3084.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1764339861042,0.003,3084.9,3084.8,3.44970124]
["bitfinex","ETHUSD",1764339861246,0.4559,3084.9,3084.8,3.11236575]
["bitfinex","ETHUSD",1764339861448,0.6156,3084.9,3084.8,4.04595986]
["bitfinex","ETHUSD",1764339861649,0.4671,3085.6,3084.8,4.31035986]
["bitfinex","ETHUSD",1764339861853,0.4671,3085.6,3084.9,1.48081071]
["bitfinex","ETHUSD",1764339862215,0.4671,3085.6,3085.0,6.69098216]
["bitfinex","ETHUSD",1764339862419,0.4671,3085.6,3085.0,9.93247324]
["bitfinex","ETHUSD",1764339862655,0.4671,3085.6,3085.1,0.72559411]
["bitfinex","ETHUSD",1764339862823,0.4671,3085.8,3085.1,0.72559411]
["bitfinex","ETHUSD",1764339863220,0.4671,3085.8,3085.2,0.405504]
["bitfinex","ETHUSD",1764339864119,0.4529,3085.3,3085.2,0.405504]
["bitfinex","ETHUSD",1764339864367,0.4529,3085.3,3085.2,4.37237906]
["bitfinex","ETHUSD",1764339864531,0.92,3085.3,3085.2,3.96687506]
["bitfinex","ETHUSD",1764339864737,0.92,3085.3,3085.2,3.44928095]
["bitfinex","ETHUSD",1764339864930,0.4529,3085.3,3085.2,3.44928095]
["bitfinex","ETHUSD",1764339865118,0.1926,3086.1,3085.2,3.44928095]
["bitfinex","ETHUSD",1764339865119,0.1926,3086.1,3085.2,6.6905619]
["bitfinex","ETHUSD",1764339865327,0.4671,3085.9,3085.2,9.93184285]
["bitfinex","ETHUSD",1764339866027,0.4671,3085.9,3085.2,6.6905619]
["bitfinex","ETHUSD",1764339866228,0.4671,3085.9,3085.2,9.93184285]
["bitfinex","ETHUSD",1764339867167,0.4671,3085.9,3085.2,9.72384285]
["bitfinex","ETHUSD",1764339867333,0.4529,3085.3,3085.2,3.24128095]
["bitfinex","ETHUSD",1764339867529,0.4671,3085.9,3085.3,0.208]
["bitfinex","ETHUSD",1764339867892,0.4663,3085.9,3085.3,0.208]
["bitfinex","ETHUSD",1764339868177,0.1926,3086.1,3085.4,0.405504]
["bitfinex","ETHUSD",1764339868378,0.1926,3086.1,3085.6,0.72559411]
["bitfinex","ETHUSD",1764339868670,0.4529,3085.7,3085.6,0.72559411]
["bitfinex","ETHUSD",1764339868845,0.4529,3085.7,3085.6,0.208]
["bitfinex","ETHUSD",1764339869376,0.4529,3085.7,3085.4,3.24103906]
["bitfinex","ETHUSD",1764339869537,0.1926,3086.1,3085.5,0.208]
["bitfinex","ETHUSD",1764339869538,0.4529,3085.6,3085.5,0.208]
["bitfinex","ETHUSD",1764339870029,0.4529,3085.6,3085.1,0.75800797]
["bitfinex","ETHUSD",1764339870030,0.92,3085.6,3085.1,0.75800797]
["bitfinex","ETHUSD",1764339870235,0.1589,3085.2,3085.1,0.72559411]
["bitfinex","ETHUSD",1764339870453,0.1589,3085.2,3085.1,4.17498012]
["bitfinex","ETHUSD",1764339870656,0.626,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1764339870882,0.626,3085.2,3084.9,0.406504]
["bitfinex","ETHUSD",1764339870883,0.626,3085.2,3084.9,0.001]
["bitfinex","ETHUSD",1764339871087,0.1926,3086.1,3084.9,0.001]
["bitfinex","ETHUSD",1764339871088,0.1619,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1764339871259,0.1619,3085.0,3083.2,0.97368297]
["bitfinex","ETHUSD",1764339871260,0.72559411,3084.7,3083.2,0.97368297]
["bitfinex","ETHUSD",1764339871459,0.6367,3083.3,3082.9,0.208]
["bitfinex","ETHUSD",1764339871691,0.1549,3083.1,3082.9,0.208]
["bitfinex","ETHUSD",1764339871899,0.4499,3083.0,3082.9,0.72559411]
["bitfinex","ETHUSD",1764339872405,0.4499,3083.0,3082.2,3.24443579]
["bitfinex","ETHUSD",1764339872406,0.917,3083.0,3082.2,3.24443579]
["bitfinex","ETHUSD",1764339872692,0.3416,3082.9,3082.3,1.6025976]
["bitfinex","ETHUSD",1764339872903,0.8087,3082.9,3082.3,0.87700349]
["bitfinex","ETHUSD",1764339873207,0.8087,3082.9,3082.3,0.66800349]
["bitfinex","ETHUSD",1764339873355,0.8087,3082.9,3082.3,0.209]
["bitfinex","ETHUSD",1764339873356,0.4529,3082.4,3082.3,0.209]
["bitfinex","ETHUSD",1764339873958,0.4671,3082.8,3082.3,0.2414433]
["bitfinex","ETHUSD",1764339874153,0.1838,3082.9,3082.3,0.209]
["bitfinex","ETHUSD",1764339874462,0.1838,3082.9,3082.4,6.52089279]
["bitfinex","ETHUSD",1764339874669,0.4671,3082.8,3082.4,6.48845054]
["bitfinex","ETHUSD",1764339875057,0.4671,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1764339875279,0.4671,3082.7,3082.1,0.72559411]
["bitfinex","ETHUSD",1764339875876,0.4671,3082.7,3082.2,0.209]
["bitfinex","ETHUSD",1764339876463,0.4671,3082.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1764339876668,0.4671,3082.7,3082.4,0.24144225]
["bitfinex","ETHUSD",1764339876988,0.1838,3083.8,3082.6,0.4724]
["bitfinex","ETHUSD",1764339877195,0.1838,3083.8,3083.3,0.72559411]
["bitfinex","ETHUSD",1764339877492,0.1838,3083.8,3083.4,0.24143173]
["bitfinex","ETHUSD",1764339877887,0.1838,3084.0,3083.5,0.405504]
["bitfinex","ETHUSD",1764339878090,0.4671,3084.2,3083.5,0.405504]
["bitfinex","ETHUSD",1764339878091,0.6509,3084.2,3083.5,0.405504]
["bitfinex","ETHUSD",1764339878316,0.4671,3084.1,3083.6,0.209]
["bitfinex","ETHUSD",1764339878514,0.4671,3084.1,3083.7,3.2428576]
["bitfinex","ETHUSD",1764339878702,0.4671,3084.1,3083.7,6.4857152]
["bitfinex","ETHUSD",1764339879107,0.4529,3083.8,3083.7,3.27528617]
["bitfinex","ETHUSD",1764339879314,0.1838,3084.2,3083.7,7.19086928]
["bitfinex","ETHUSD",1764339879488,0.4671,3084.1,3083.8,0.209]
["bitfinex","ETHUSD",1764339880308,0.4529,3083.9,3083.7,3.2428576]
["bitfinex","ETHUSD",1764339880503,0.4671,3084.1,3083.3,1.13109811]
["bitfinex","ETHUSD",1764339880504,0.1636,3083.8,3083.5,0.72559411]
["bitfinex","ETHUSD",1764339880738,0.4352,3083.6,3083.5,0.72559411]
["bitfinex","ETHUSD",1764339881042,0.4352,3083.6,3083.4,6.48634624]
["bitfinex","ETHUSD",1764339881224,0.4352,3083.6,3083.5,0.209]
["bitfinex","ETHUSD",1764339881699,0.4352,3083.6,3083.4,6.48634624]
["bitfinex","ETHUSD",1764339881896,0.4352,3083.6,3082.2,0.1879]
["bitfinex","ETHUSD",1764339881897,0.1663,3083.5,3082.6,0.72559411]
["bitfinex","ETHUSD",1764339882207,0.4821,3083.9,3082.7,1.57920742]
["bitfinex","ETHUSD",1764339882526,0.4821,3083.9,3082.8,0.03243804]
["bitfinex","ETHUSD",1764339882724,0.4821,3083.9,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339882928,0.4821,3083.9,3083.1,1.28710402]
["bitfinex","ETHUSD",1764339883339,0.4821,3083.9,3083.1,1.47240402]
["bitfinex","ETHUSD",1764339883506,0.4821,3083.9,3083.2,0.405504]
["bitfinex","ETHUSD",1764339883700,0.4821,3083.9,3083.3,0.03243278]
["bitfinex","ETHUSD",1764339884721,0.4821,3083.9,3083.4,0.93459411]
["bitfinex","ETHUSD",1764339885041,0.4821,3083.9,3083.5,0.209]
["bitfinex","ETHUSD",1764339885244,0.4821,3083.9,3083.6,0.208]
["bitfinex","ETHUSD",1764339885460,0.4758,3083.5,3083.4,0.72559411]
["bitfinex","ETHUSD",1764339885662,0.4758,3083.5,3083.4,0.208]
["bitfinex","ETHUSD",1764339885838,0.9579,3083.5,3083.4,0.208]
["bitfinex","ETHUSD",1764339886423,0.9579,3083.5,3083.3,3.2432783]
["bitfinex","ETHUSD",1764339886728,0.6082,3083.4,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339886928,0.4723,3083.3,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339887124,0.1296,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339887454,0.1296,3083.2,3083.1,0.93359411]
["bitfinex","ETHUSD",1764339887854,0.1296,3083.2,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339888060,0.1296,3083.2,3083.1,0.93359411]
["bitfinex","ETHUSD",1764339888539,6.66851826,3084.2,3083.1,2.35100718]
["bitfinex","ETHUSD",1764339888540,3.42621145,3084.2,3083.1,2.35100718]
["bitfinex","ETHUSD",1764339888743,0.4821,3084.0,3083.2,6.48676698]
["bitfinex","ETHUSD",1764339888942,0.4821,3084.0,3083.3,0.03243278]
["bitfinex","ETHUSD",1764339890843,0.4821,3084.0,3083.5,0.72559411]
["bitfinex","ETHUSD",1764339891168,0.1838,3084.2,3083.6,0.208]
["bitfinex","ETHUSD",1764339891944,0.6659,3084.2,3083.6,0.208]
["bitfinex","ETHUSD",1764339892265,0.4821,3084.1,3083.6,0.208]
["bitfinex","ETHUSD",1764339892978,0.4758,3083.7,3083.4,3.24313832]
["bitfinex","ETHUSD",1764339893180,0.4723,3083.5,3083.4,3.24313832]
["bitfinex","ETHUSD",1764339893478,0.4723,3083.5,3083.4,3.45113832]
["bitfinex","ETHUSD",1764339893689,0.9544,3083.5,3083.4,3.45113832]
["bitfinex","ETHUSD",1764339894678,0.4723,3083.5,3083.4,3.45113832]
["bitfinex","ETHUSD",1764339894877,0.4821,3084.0,3083.4,7.39617521]
["bitfinex","ETHUSD",1764339895179,0.4821,3084.1,3083.5,0.72559411]
["bitfinex","ETHUSD",1764339896048,0.4821,3084.1,3083.5,0.75802478]
["bitfinex","ETHUSD",1764339896452,0.4758,3083.6,3083.5,0.72559411]
["bitfinex","ETHUSD",1764339896648,0.4758,3083.6,3083.5,0.93359411]
["bitfinex","ETHUSD",1764339896876,0.4758,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764339896877,0.9579,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1764339897083,0.4723,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764339897474,0.9544,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764339898196,0.208,3083.8,3083.1,0.001]
["bitfinex","ETHUSD",1764339898400,0.4821,3083.7,3083.1,0.209]
["bitfinex","ETHUSD",1764339898580,0.4821,3083.7,3083.2,0.03243383]
["bitfinex","ETHUSD",1764339898790,0.4821,3083.7,3083.1,0.001]
["bitfinex","ETHUSD",1764339899170,0.4821,3083.7,3083.2,0.208]
["bitfinex","ETHUSD",1764339899396,0.4821,3083.7,3083.2,1.23765559]
["bitfinex","ETHUSD",1764339899558,0.4758,3083.3,3083.2,1.20522176]
["bitfinex","ETHUSD",1764339899758,0.4758,3083.3,3083.2,0.208]
["bitfinex","ETHUSD",1764339899960,0.4821,3083.2,3081.8,1.71354427]
["bitfinex","ETHUSD",1764339900254,0.208,3083.3,3081.5,0.21]
["bitfinex","ETHUSD",1764339900255,0.72559411,3082.7,3081.5,0.21]
["bitfinex","ETHUSD",1764339900494,3.421,3083.6,3082.1,6.40455016]
["bitfinex","ETHUSD",1764339900495,0.4821,3083.2,3082.1,6.40455016]
["bitfinex","ETHUSD",1764339900669,0.1897,3083.4,3082.2,1.52922128]
["bitfinex","ETHUSD",1764339900866,0.1897,3083.4,3082.4,0.72559411]
["bitfinex","ETHUSD",1764339901182,0.6718,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1764339901390,0.6718,3083.4,3082.7,0.03243909]
["bitfinex","ETHUSD",1764339901706,0.1897,3083.4,3082.7,0.03243909]
["bitfinex","ETHUSD",1764339902397,0.6718,3083.4,3082.8,0.209]
["bitfinex","ETHUSD",1764339902900,0.6718,3083.4,3082.5,0.0324412]
["bitfinex","ETHUSD",1764339902901,0.6655,3082.9,3082.5,0.0324412]
["bitfinex","ETHUSD",1764339903111,0.4821,3083.9,3082.8,0.4566]
["bitfinex","ETHUSD",1764339903262,0.1897,3083.7,3082.9,0.03243699]
["bitfinex","ETHUSD",1764339903463,0.30300135,3083.6,3083.0,0.24143593]
["bitfinex","ETHUSD",1764339903676,0.1897,3083.7,3083.0,0.24143593]
["bitfinex","ETHUSD",1764339903858,0.303013,3083.6,3082.8,0.85648277]
["bitfinex","ETHUSD",1764339904090,0.1897,3083.7,3082.9,0.40775809]
["bitfinex","ETHUSD",1764339904275,0.30302971,3083.6,3082.9,0.40775809]
["bitfinex","ETHUSD",1764339904474,0.1897,3083.7,3082.9,0.40775809]
["bitfinex","ETHUSD",1764339904803,0.78518362,3083.6,3082.9,0.19875809]
["bitfinex","ETHUSD",1764339905008,0.4821,3083.6,3083.0,0.93459411]
["bitfinex","ETHUSD",1764339905305,1.51080294,3083.5,3083.1,0.209]
["bitfinex","ETHUSD",1764339905507,0.30310883,3083.4,3082.2,6.67022878]
["bitfinex","ETHUSD",1764339905673,0.30310883,3083.4,3082.3,0.209]
["bitfinex","ETHUSD",1764339905674,0.30310883,3083.3,3082.3,0.209]
["bitfinex","ETHUSD",1764339905904,0.30310883,3083.2,3082.4,0.209]
["bitfinex","ETHUSD",1764339906206,0.30310883,3083.1,3082.4,0.209]
["bitfinex","ETHUSD",1764339906409,0.30310883,3083.0,3082.5,0.0324412]
["bitfinex","ETHUSD",1764339906591,0.4821,3083.4,3082.5,0.0324412]
["bitfinex","ETHUSD",1764339906774,0.72559411,3083.5,3082.5,0.0324412]
["bitfinex","ETHUSD",1764339906775,0.1897,3082.9,3082.5,0.0324412]
["bitfinex","ETHUSD",1764339906964,0.4758,3082.6,3082.1,7.62018021]
["bitfinex","ETHUSD",1764339907165,0.4758,3082.6,3082.2,1.40247304]
["bitfinex","ETHUSD",1764339907400,0.4821,3082.5,3082.3,0.209]
["bitfinex","ETHUSD",1764339907613,0.4758,3082.6,3082.3,0.209]
["bitfinex","ETHUSD",1764339907816,0.4821,3083.4,3082.4,0.03244225]
["bitfinex","ETHUSD",1764339907966,0.30313452,3083.3,3082.4,0.03244225]
["bitfinex","ETHUSD",1764339908315,0.30313452,3083.2,3082.4,0.03244225]
["bitfinex","ETHUSD",1764339908466,0.4821,3083.5,3082.4,0.03244225]
["bitfinex","ETHUSD",1764339908662,0.30306905,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1764339908899,0.30306905,3083.3,3082.9,0.21]
["bitfinex","ETHUSD",1764339909173,0.185,3084.2,3083.4,0.4566]
["bitfinex","ETHUSD",1764339909368,0.1897,3083.9,3083.5,0.209]
["bitfinex","ETHUSD",1764339910392,0.6671,3084.2,3083.5,0.209]
["bitfinex","ETHUSD",1764339910594,0.30305563,3084.1,3083.5,0.209]
["bitfinex","ETHUSD",1764339910889,0.30305563,3084.0,3083.5,0.209]
["bitfinex","ETHUSD",1764339911089,0.6671,3084.2,3083.6,6.48592554]
["bitfinex","ETHUSD",1764339911295,0.1983,3083.9,3083.6,6.48592554]
["bitfinex","ETHUSD",1764339911594,0.1983,3083.9,3083.6,3.24296277]
["bitfinex","ETHUSD",1764339911761,0.4844,3083.8,3083.6,6.48592554]
["bitfinex","ETHUSD",1764339911963,0.1983,3083.9,3083.6,6.48592554]
["bitfinex","ETHUSD",1764339912190,0.1983,3083.9,3083.5,0.209]
["bitfinex","ETHUSD",1764339912383,0.1983,3083.9,3083.5,6.69512207]
["bitfinex","ETHUSD",1764339912583,0.6827,3083.9,3083.6,0.209]
["bitfinex","ETHUSD",1764339913302,0.6827,3083.9,3083.6,3.45190735]
["bitfinex","ETHUSD",1764339913488,0.4753,3083.7,3083.6,3.24290735]
["bitfinex","ETHUSD",1764339913689,0.4753,3083.7,3083.6,3.45190735]
["bitfinex","ETHUSD",1764339913891,0.4753,3083.7,3083.2,3.24338349]
["bitfinex","ETHUSD",1764339913892,0.9387,3083.7,3083.2,3.24338349]
["bitfinex","ETHUSD",1764339914090,0.9387,3083.7,3082.9,0.001]
["bitfinex","ETHUSD",1764339914091,0.125,3083.6,3083.1,3.24347964]
["bitfinex","ETHUSD",1764339914271,0.5884,3083.6,3083.2,0.209]
["bitfinex","ETHUSD",1764339914603,0.4718,3083.2,3083.0,3.24355248]
["bitfinex","ETHUSD",1764339914805,0.4718,3083.2,3083.1,0.209]
["bitfinex","ETHUSD",1764339914974,0.1285,3083.1,3083.0,3.24355248]
["bitfinex","ETHUSD",1764339915174,0.1285,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1764339915175,0.5919,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1764339915378,0.4684,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339915575,0.88593462,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339915781,0.9387,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339915975,6.48569016,3083.8,3082.9,0.001]
["bitfinex","ETHUSD",1764339915976,0.4634,3083.6,3082.9,0.001]
["bitfinex","ETHUSD",1764339916201,0.4745,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339916369,0.72559411,3083.8,3082.9,0.21]
["bitfinex","ETHUSD",1764339916575,1.50746355,3083.7,3082.9,0.21]
["bitfinex","ETHUSD",1764339916874,0.30312978,3083.6,3082.9,0.21]
["bitfinex","ETHUSD",1764339917072,0.30312978,3083.5,3082.9,0.21]
["bitfinex","ETHUSD",1764339917271,1.20433377,3083.7,3082.9,0.21]
["bitfinex","ETHUSD",1764339917471,0.30309245,3083.6,3083.0,6.4871878]
["bitfinex","ETHUSD",1764339917693,0.30309245,3083.5,3083.0,6.4871878]
["bitfinex","ETHUSD",1764339917868,0.4634,3083.6,3083.0,6.4871878]
["bitfinex","ETHUSD",1764339918067,0.30309245,3083.5,3083.0,6.4871878]
["bitfinex","ETHUSD",1764339918293,0.4634,3083.8,3083.1,0.208]
["bitfinex","ETHUSD",1764339918499,0.76648934,3083.7,3083.1,0.208]
["bitfinex","ETHUSD",1764339918696,0.30308934,3083.6,3083.0,6.4871878]
["bitfinex","ETHUSD",1764339918901,0.30308934,3083.5,3083.2,0.208]
["bitfinex","ETHUSD",1764339919202,0.4634,3083.6,3083.3,0.208]
["bitfinex","ETHUSD",1764339919404,0.76649224,3083.5,3083.3,0.208]
["bitfinex","ETHUSD",1764339919709,0.4753,3083.4,3083.3,0.208]
["bitfinex","ETHUSD",1764339919876,0.9387,3083.4,3083.3,0.208]
["bitfinex","ETHUSD",1764339920073,0.4753,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1764339920294,0.4753,3083.4,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339920701,0.4634,3083.8,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339921005,0.30312156,3083.7,3083.1,0.94482899]
["bitfinex","ETHUSD",1764339921192,0.4634,3083.8,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339921398,0.30317393,3083.7,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339921595,0.4634,3083.8,3083.2,3.24338349]
["bitfinex","ETHUSD",1764339921909,0.30317389,3083.7,3083.2,0.72559411]
["bitfinex","ETHUSD",1764339922111,0.394,3084.2,3083.2,0.72559411]
["bitfinex","ETHUSD",1764339922112,0.185,3084.2,3083.2,0.94482794]
["bitfinex","ETHUSD",1764339922409,0.7665604,3084.1,3083.3,0.208]
["bitfinex","ETHUSD",1764339922582,0.3031604,3084.0,3083.3,0.208]
["bitfinex","ETHUSD",1764339922783,0.3031604,3083.9,3083.3,0.208]
["bitfinex","ETHUSD",1764339922982,0.4753,3083.4,3083.3,0.208]
["bitfinex","ETHUSD",1764339923223,0.77856897,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1764339923388,0.4753,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339923588,4.02216287,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339923923,2.29287665,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339924119,4.48556287,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339924629,0.77856897,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339924839,1.24196897,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339926015,0.30326897,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1764339926215,0.208,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1764339926379,0.76662234,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1764339926581,0.72500612,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764339926805,0.30322234,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1764339927013,0.88518378,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764339927217,0.30322229,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1764339927520,0.42178378,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764339927703,0.30321821,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1764339927910,0.4634,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1764339928106,0.30321821,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764339928285,0.30321821,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1764339928480,0.208,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1764339928681,0.30320349,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1764339928887,0.30320349,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764339929083,0.4634,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1764339929288,0.30320002,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1764339929584,0.30320002,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1764339929805,0.40116704,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1764339929806,0.002,3083.5,3082.9,0.001]
["bitfinex","ETHUSD",1764339929985,0.30319296,3083.4,3082.9,0.72659411]
["bitfinex","ETHUSD",1764339930207,0.30319296,3083.3,3082.9,0.93459411]
["bitfinex","ETHUSD",1764339930572,0.30319296,3083.2,3082.9,0.93459411]
["bitfinex","ETHUSD",1764339930687,0.002,3083.5,3082.9,0.93459411]
["bitfinex","ETHUSD",1764339930887,0.30318853,3083.4,3082.9,0.93459411]
["bitfinex","ETHUSD",1764339931111,0.30318853,3083.3,3082.9,0.93459411]
["bitfinex","ETHUSD",1764339931311,0.30318853,3083.2,3082.9,0.93459411]
["bitfinex","ETHUSD",1764339931589,0.4654,3083.5,3082.9,0.93459411]
["bitfinex","ETHUSD",1764339931809,0.30318793,3083.4,3083.0,3.2435939]
["bitfinex","ETHUSD",1764339932014,0.30318793,3083.3,3083.0,3.2435939]
["bitfinex","ETHUSD",1764339932321,0.4753,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339932528,0.30318283,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339932722,0.4634,3083.4,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339932901,0.4753,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339933301,0.9387,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339934798,1.24189538,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339935205,0.4654,3083.5,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339935409,0.30319043,3083.4,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339935627,0.30319043,3083.3,3083.0,3.96916501]
["bitfinex","ETHUSD",1764339935796,0.30319043,3083.2,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339936000,0.4634,3083.4,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339936199,0.67404013,3083.3,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339936503,0.30319047,3083.2,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339936831,0.4753,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339937028,0.4753,3083.1,3083.0,3.96918801]
["bitfinex","ETHUSD",1764339937198,0.4753,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339937633,0.77852915,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339938942,4.48541784,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339939127,0.30322915,3083.1,3083.0,0.72559411]
["bitfinex","ETHUSD",1764339939517,0.4654,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339939518,0.002,3083.5,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339939714,0.30322597,3083.4,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339939917,0.30322597,3083.3,3083.1,0.72559411]
["bitfinex","ETHUSD",1764339940110,0.002,3083.5,3083.1,1.30941222]
["bitfinex","ETHUSD",1764339940313,0.002,3083.5,3083.2,0.6755]
["bitfinex","ETHUSD",1764339940524,0.0012,3083.5,3083.4,0.856504]
["bitfinex","ETHUSD",1764339940726,0.0012,3083.5,3083.4,1.343904]
["bitfinex","ETHUSD",1764339941141,0.002,3084.2,3083.5,0.405504]
["bitfinex","ETHUSD",1764339941352,0.002,3084.2,3084.1,1.073204]
["bitfinex","ETHUSD",1764339941647,0.30287001,3085.9,3084.2,6.547852]
["bitfinex","ETHUSD",1764339941934,0.4906,3086.5,3085.0,0.405504]
["bitfinex","ETHUSD",1764339942137,0.30283904,3086.4,3085.2,0.72559411]
["bitfinex","ETHUSD",1764339942305,0.4906,3086.7,3085.3,1.70122061]
["bitfinex","ETHUSD",1764339942504,0.1975,3087.1,3085.3,1.70122061]
["bitfinex","ETHUSD",1764339942735,0.1975,3087.1,3085.4,0.208]
["bitfinex","ETHUSD",1764339942736,0.30220105,3087.0,3085.4,0.208]
["bitfinex","ETHUSD",1764339942943,0.40220105,3086.9,3085.4,0.208]
["bitfinex","ETHUSD",1764339943103,0.30220105,3086.8,3085.5,0.4874]
["bitfinex","ETHUSD",1764339943308,0.1984,3086.9,3085.7,0.72559411]
["bitfinex","ETHUSD",1764339943527,0.4906,3087.1,3085.9,0.405504]
["bitfinex","ETHUSD",1764339943754,0.4906,3087.1,3086.0,0.208]
["bitfinex","ETHUSD",1764339943932,0.30170645,3087.0,3085.6,0.4874]
["bitfinex","ETHUSD",1764339944111,0.30170645,3086.9,3085.8,0.72559411]
["bitfinex","ETHUSD",1764339944306,0.1984,3086.9,3085.9,0.41743499]
["bitfinex","ETHUSD",1764339944641,7.80621278,3086.8,3085.9,0.208]
["bitfinex","ETHUSD",1764339944810,0.4564,3086.0,3085.9,0.208]
["bitfinex","ETHUSD",1764339945011,0.4564,3086.0,3084.6,0.1794]
["bitfinex","ETHUSD",1764339945207,0.5712,3085.9,3084.6,0.1794]
["bitfinex","ETHUSD",1764339945619,1.37540044,3085.9,3084.7,0.4874]
["bitfinex","ETHUSD",1764339945946,0.5712,3085.9,3084.8,0.208]
["bitfinex","ETHUSD",1764339946148,6.97190144,3085.8,3084.8,0.208]
["bitfinex","ETHUSD",1764339946640,0.4906,3085.7,3084.8,0.208]
["bitfinex","ETHUSD",1764339946845,0.4906,3085.7,3084.1,0.98896084]
["bitfinex","ETHUSD",1764339946846,0.6511,3084.9,3084.1,0.98896084]
["bitfinex","ETHUSD",1764339947045,0.6511,3084.9,3084.2,0.208]
["bitfinex","ETHUSD",1764339947352,0.4906,3084.8,3084.2,0.208]
["bitfinex","ETHUSD",1764339947556,0.1984,3085.0,3084.2,0.208]
["bitfinex","ETHUSD",1764339947713,0.1984,3085.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1764339947714,0.689,3085.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1764339948051,0.689,3085.0,3083.6,0.4874]
["bitfinex","ETHUSD",1764339948052,0.689,3085.0,3084.0,3.9681012]
["bitfinex","ETHUSD",1764339948210,0.4906,3084.9,3083.9,0.03242647]
["bitfinex","ETHUSD",1764339948411,3.93051449,3085.0,3083.9,0.6954]
["bitfinex","ETHUSD",1764339948610,3.93051449,3085.0,3084.0,0.03242542]
["bitfinex","ETHUSD",1764339948611,0.689,3085.0,3084.0,0.03242542]
["bitfinex","ETHUSD",1764339948823,0.689,3085.0,3084.0,0.51982542]
["bitfinex","ETHUSD",1764339949028,0.689,3085.0,3084.1,0.1802]
["bitfinex","ETHUSD",1764339949366,0.59144031,3085.0,3084.2,0.03242331]
["bitfinex","ETHUSD",1764339949570,0.2004,3085.9,3084.9,0.4875]
["bitfinex","ETHUSD",1764339949755,0.002,3085.9,3085.2,0.4875]
["bitfinex","ETHUSD",1764339950072,0.2004,3085.9,3085.3,0.72559411]
["bitfinex","ETHUSD",1764339950588,0.2004,3085.9,3085.3,0.208]
["bitfinex","ETHUSD",1764339950589,0.691,3085.9,3085.3,0.208]
["bitfinex","ETHUSD",1764339951159,0.4906,3085.8,3084.9,0.90499411]
["bitfinex","ETHUSD",1764339951336,0.2004,3085.9,3085.0,0.93359411]
["bitfinex","ETHUSD",1764339951765,0.691,3085.9,3085.0,0.72559411]
["bitfinex","ETHUSD",1764339951974,0.002,3085.9,3085.1,0.6954]
["bitfinex","ETHUSD",1764339952149,0.002,3085.9,3085.3,0.72559411]
["bitfinex","ETHUSD",1764339952467,0.2004,3085.9,3085.3,0.72559411]
["bitfinex","ETHUSD",1764339952671,0.2004,3085.9,3085.4,0.7208156]
["bitfinex","ETHUSD",1764339952839,0.2004,3085.9,3085.4,0.9288156]
["bitfinex","ETHUSD",1764339953039,0.002,3085.9,3085.4,1.4162156]
["bitfinex","ETHUSD",1764339953235,0.002,3085.9,3085.5,0.4874]
["bitfinex","ETHUSD",1764339953471,0.002,3085.9,3085.6,0.208]
["bitfinex","ETHUSD",1764339953846,0.002,3085.9,3085.8,0.4875]
["bitfinex","ETHUSD",1764339954045,0.002,3085.9,3085.8,4.45374483]
["bitfinex","ETHUSD",1764339954258,0.002,3085.9,3085.8,6.1856464]
["bitfinex","ETHUSD",1764339954574,0.002,3085.9,3085.8,5.9881424]
["bitfinex","ETHUSD",1764339954794,0.002,3085.9,3085.8,5.5007424]
["bitfinex","ETHUSD",1764339955770,0.002,3085.9,3085.8,0.72559411]
["bitfinex","ETHUSD",1764339955993,1.027,3085.9,3085.8,0.72559411]
["bitfinex","ETHUSD",1764339956951,7.5080914,3085.9,3084.6,0.1794]
["bitfinex","ETHUSD",1764339957151,0.4906,3085.8,3084.7,3.24176995]
["bitfinex","ETHUSD",1764339957375,1.24140914,3085.8,3084.8,0.208]
["bitfinex","ETHUSD",1764339957576,1.24140914,3085.8,3083.6,0.4874]
["bitfinex","ETHUSD",1764339957577,0.1984,3084.8,3083.9,0.4874]
["bitfinex","ETHUSD",1764339957977,0.1984,3084.8,3084.2,0.208]
["bitfinex","ETHUSD",1764339958185,0.4906,3084.7,3083.4,0.4874]
["bitfinex","ETHUSD",1764339958490,0.71724627,3084.6,3083.5,0.208]
["bitfinex","ETHUSD",1764339958790,0.71724627,3084.6,3083.6,0.208]
["bitfinex","ETHUSD",1764339958966,0.4906,3084.5,3083.6,0.208]
["bitfinex","ETHUSD",1764339959169,0.4906,3084.5,3083.2,6.48676698]
["bitfinex","ETHUSD",1764339959481,0.4906,3084.5,3083.1,0.1868]
["bitfinex","ETHUSD",1764339959482,0.5906,3084.5,3083.1,3.43026485]
["bitfinex","ETHUSD",1764339959658,0.79307006,3084.4,3083.2,0.208]
["bitfinex","ETHUSD",1764339960083,0.4906,3084.3,3083.5,0.72559411]
["bitfinex","ETHUSD",1764339960254,1.07389788,3085.9,3084.2,0.6677]
["bitfinex","ETHUSD",1764339960620,0.4906,3085.8,3084.4,0.405504]
["bitfinex","ETHUSD",1764339960787,0.2004,3085.9,3084.6,0.405504]
["bitfinex","ETHUSD",1764339961084,0.002,3085.9,3084.8,0.405504]
["bitfinex","ETHUSD",1764339961249,0.002,3085.9,3085.0,0.405504]
["bitfinex","ETHUSD",1764339961449,0.002,3085.9,3085.1,0.51981386]
["bitfinex","ETHUSD",1764339961647,0.002,3085.9,3085.2,0.405504]
["bitfinex","ETHUSD",1764339961860,7.0144044,3085.7,3083.7,0.4874]
["bitfinex","ETHUSD",1764339962157,7.0144044,3085.7,3084.2,3.24233188]
["bitfinex","ETHUSD",1764339962158,3.24086077,3085.6,3084.2,3.24233188]
["bitfinex","ETHUSD",1764339962360,6.97232154,3085.6,3084.2,3.24233188]
["bitfinex","ETHUSD",1764339962653,0.1984,3085.8,3084.3,1.24541637]
["bitfinex","ETHUSD",1764339962870,0.689,3085.8,3084.3,1.21299411]
["bitfinex","ETHUSD",1764339963053,0.689,3085.8,3084.5,0.405504]
["bitfinex","ETHUSD",1764339963254,0.1984,3085.8,3084.7,0.405504]
["bitfinex","ETHUSD",1764339963583,0.4906,3085.7,3084.4,1.09399898]
["bitfinex","ETHUSD",1764339963764,0.4906,3085.7,3084.8,0.21]
["bitfinex","ETHUSD",1764339964167,3.73138899,3085.7,3084.7,0.72559411]
["bitfinex","ETHUSD",1764339964388,0.71704715,3085.6,3084.9,0.21]
["bitfinex","ETHUSD",1764339964889,0.71624715,3085.6,3084.7,0.72559411]
["bitfinex","ETHUSD",1764339965093,0.71624715,3085.6,3084.6,6.48382286]
["bitfinex","ETHUSD",1764339965094,0.4906,3085.5,3084.6,0.72559411]
["bitfinex","ETHUSD",1764339965862,0.4906,3085.5,3084.4,0.72559411]
["bitfinex","ETHUSD",1764339966165,0.002,3085.9,3084.6,2.00935]
["bitfinex","ETHUSD",1764339966389,0.002,3085.9,3084.7,1.94703803]
["bitfinex","ETHUSD",1764339966690,0.002,3085.9,3084.9,0.405504]
["bitfinex","ETHUSD",1764339966989,0.2004,3085.9,3085.1,0.405504]
["bitfinex","ETHUSD",1764339967187,0.002,3085.9,3085.1,0.405504]
["bitfinex","ETHUSD",1764339967357,0.002,3085.9,3085.1,0.892904]
["bitfinex","ETHUSD",1764339967557,0.002,3085.9,3085.3,0.405504]
["bitfinex","ETHUSD",1764339967781,0.13440495,3087.2,3085.3,0.405504]
["bitfinex","ETHUSD",1764339967983,0.13440495,3087.2,3087.1,0.1826]
["bitfinex","ETHUSD",1764339968193,0.13440495,3087.2,3087.1,4.55298417]
["bitfinex","ETHUSD",1764339968389,0.13440495,3087.2,3086.4,0.1826]
["bitfinex","ETHUSD",1764339968592,0.13440495,3087.2,3086.6,0.72559411]
["bitfinex","ETHUSD",1764339968762,0.13440495,3087.2,3086.7,0.405504]
["bitfinex","ETHUSD",1764339968962,0.13440495,3087.2,3086.7,0.892904]
["bitfinex","ETHUSD",1764339969195,0.13440495,3087.2,3086.7,0.4874]
["bitfinex","ETHUSD",1764339969362,0.13440495,3087.2,3086.7,0.76928092]
["bitfinex","ETHUSD",1764339969563,0.13440495,3087.2,3086.5,1.13109811]
["bitfinex","ETHUSD",1764339969769,0.13440495,3087.2,3086.5,0.72559411]
["bitfinex","ETHUSD",1764339970268,0.13440495,3087.2,3086.0,3.64588922]
["bitfinex","ETHUSD",1764339970269,0.4906,3087.1,3086.0,0.405504]
["bitfinex","ETHUSD",1764339970472,0.4906,3087.1,3086.0,3.24044069]
["bitfinex","ETHUSD",1764339970679,1.01181132,3087.0,3085.8,0.211]
["bitfinex","ETHUSD",1764339970894,1.01181132,3087.0,3085.6,6.48172154]
["bitfinex","ETHUSD",1764339970895,0.30147325,3086.9,3085.6,6.48172154]
["bitfinex","ETHUSD",1764339971195,0.30148868,3086.8,3085.5,0.211]
["bitfinex","ETHUSD",1764339973169,0.6868,3086.9,3086.1,0.211]
["bitfinex","ETHUSD",1764339973367,0.6868,3086.9,3086.1,0.3936]
["bitfinex","ETHUSD",1764339973712,0.656,3086.9,3086.1,0.211]
["bitfinex","ETHUSD",1764339973867,0.4641,3086.8,3085.9,0.72559411]
["bitfinex","ETHUSD",1764339974072,0.4641,3086.8,3085.9,1.19872018]
["bitfinex","ETHUSD",1764339974383,10.0964245,3086.8,3085.4,0.1826]
["bitfinex","ETHUSD",1764339974583,0.30147049,3086.7,3085.5,0.03240965]
["bitfinex","ETHUSD",1764339974799,6.39268027,3086.3,3085.1,6.48277202]
["bitfinex","ETHUSD",1764339974964,0.4641,3086.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1764339975166,0.4641,3086.2,3085.2,0.72559411]
["bitfinex","ETHUSD",1764339975497,0.68567803,3086.1,3085.1,6.48277202]
["bitfinex","ETHUSD",1764339975994,0.4641,3086.0,3085.2,0.72559411]
["bitfinex","ETHUSD",1764339976198,0.4641,3086.7,3085.3,0.03241175]
["bitfinex","ETHUSD",1764339976403,3.23991576,3086.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1764339976578,3.23991576,3086.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1764339976579,0.1937,3085.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1764339976893,0.1937,3085.5,3084.8,0.1826]
["bitfinex","ETHUSD",1764339976894,0.1937,3085.5,3085.1,6.48273315]
["bitfinex","ETHUSD",1764339977097,0.1937,3085.5,3085.2,0.72559411]
["bitfinex","ETHUSD",1764339977465,0.4927,3085.3,3084.1,0.6506]
["bitfinex","ETHUSD",1764339977671,0.082,3085.2,3084.2,0.211]
["bitfinex","ETHUSD",1764339977866,0.082,3085.2,3084.3,0.211]
["bitfinex","ETHUSD",1764339978066,0.082,3085.2,3084.4,0.405504]
["bitfinex","ETHUSD",1764339978598,0.1937,3085.5,3084.7,0.72559411]
["bitfinex","ETHUSD",1764339978789,0.1937,3085.5,3084.8,0.7209417]
["bitfinex","ETHUSD",1764339979370,0.6578,3085.5,3084.7,0.72559411]
["bitfinex","ETHUSD",1764339979572,3.89878701,3085.5,3084.7,0.72559411]
["bitfinex","ETHUSD",1764339980141,0.67813494,3086.4,3084.3,0.72559411]
["bitfinex","ETHUSD",1764339980142,6.39268027,3085.3,3084.3,0.72559411]
["bitfinex","ETHUSD",1764339980399,0.1937,3086.0,3085.0,0.72559411]
["bitfinex","ETHUSD",1764339980580,0.1937,3085.6,3085.1,0.72087864]
["bitfinex","ETHUSD",1764339980979,0.1937,3085.6,3084.7,3.24174216]
["bitfinex","ETHUSD",1764339980980,0.4927,3085.2,3084.0,0.4694]
["bitfinex","ETHUSD",1764339981178,0.4927,3085.2,3083.6,0.97356605]
["bitfinex","ETHUSD",1764339981179,0.1937,3085.6,3084.2,10.43981895]
["bitfinex","ETHUSD",1764339981379,1.06719788,3086.6,3085.5,0.6732]
["bitfinex","ETHUSD",1764339981594,0.1919,3086.9,3085.6,1.1395126]
["bitfinex","ETHUSD",1764339981793,0.1919,3086.9,3085.7,0.4694]
["bitfinex","ETHUSD",1764339981999,0.76570991,3086.8,3085.7,0.4694]
["bitfinex","ETHUSD",1764339982203,0.30160991,3086.7,3085.7,0.4694]
["bitfinex","ETHUSD",1764339982381,0.4641,3086.8,3085.9,6.4810914]
["bitfinex","ETHUSD",1764339982581,0.30160037,3086.7,3086.0,0.72559411]
["bitfinex","ETHUSD",1764339982793,0.4641,3086.8,3086.0,0.72559411]
["bitfinex","ETHUSD",1764339982995,0.30161304,3086.7,3086.0,0.72559411]
["bitfinex","ETHUSD",1764339983209,0.4641,3086.8,3086.0,0.72559411]
["bitfinex","ETHUSD",1764339983531,0.1919,3086.9,3086.1,1.2992621]
["bitfinex","ETHUSD",1764339984076,3.89554024,3086.9,3086.0,0.72559411]
["bitfinex","ETHUSD",1764339984312,0.30156944,3086.8,3086.0,0.93659411]
["bitfinex","ETHUSD",1764339984614,0.30156944,3086.8,3085.5,0.1826]
["bitfinex","ETHUSD",1764339984615,0.30157678,3086.7,3085.7,0.211]
["bitfinex","ETHUSD",1764339984921,0.4641,3086.8,3085.6,0.72559411]
["bitfinex","ETHUSD",1764339984922,0.30157678,3086.6,3085.6,3.24086077]
["bitfinex","ETHUSD",1764339985123,0.30157678,3086.5,3085.6,3.24086077]
["bitfinex","ETHUSD",1764339985319,0.30161487,3086.4,3085.6,6.48172154]
["bitfinex","ETHUSD",1764339985476,0.4641,3086.8,3085.7,0.72559411]
["bitfinex","ETHUSD",1764339985683,0.51261631,3086.7,3085.7,0.72559411]
["bitfinex","ETHUSD",1764339985900,0.6751,3086.7,3085.7,0.72559411]
["bitfinex","ETHUSD",1764339986526,0.6751,3086.7,3085.9,0.72559411]
["bitfinex","ETHUSD",1764339986829,0.211,3086.7,3085.9,0.72559411]
["bitfinex","ETHUSD",1764339987046,0.1919,3086.9,3086.0,0.72068956]
["bitfinex","ETHUSD",1764339987460,0.1937,3087.0,3086.1,0.1826]
["bitfinex","ETHUSD",1764339987761,0.1937,3087.0,3086.2,0.211]
["bitfinex","ETHUSD",1764339987912,0.1937,3086.9,3086.1,0.1826]
["bitfinex","ETHUSD",1764339988114,0.6578,3086.9,3086.2,0.211]
["bitfinex","ETHUSD",1764339988315,1.06689359,3086.9,3085.9,0.93659411]
["bitfinex","ETHUSD",1764339988548,4.30646423,3086.9,3086.1,0.72559411]
["bitfinex","ETHUSD",1764339988842,0.13440495,3087.2,3086.2,0.652]
["bitfinex","ETHUSD",1764339989139,0.13360495,3087.2,3086.2,0.652]
["bitfinex","ETHUSD",1764339989361,0.13360495,3087.2,3086.3,0.874904]
["bitfinex","ETHUSD",1764339989660,0.13360495,3087.2,3086.3,0.6804]
["bitfinex","ETHUSD",1764339989813,0.13360495,3087.2,3086.4,0.4694]
["bitfinex","ETHUSD",1764339990014,0.59770495,3087.2,3086.2,0.1826]
["bitfinex","ETHUSD",1764339990215,0.13360495,3087.2,3086.5,0.211]
["bitfinex","ETHUSD",1764339990709,0.13360495,3087.2,3086.7,0.72559411]
["bitfinex","ETHUSD",1764339991547,0.13360495,3087.2,3086.7,1.19499411]
["bitfinex","ETHUSD",1764339991916,0.13360495,3087.2,3086.7,0.93659411]
["bitfinex","ETHUSD",1764339992318,0.13360495,3087.2,3086.7,0.72559411]
["bitfinex","ETHUSD",1764339992536,0.13360495,3087.2,3087.0,0.72559411]
["bitfinex","ETHUSD",1764339993026,0.13360495,3087.2,3086.9,0.72559411]
["bitfinex","ETHUSD",1764339993221,0.59770495,3087.2,3086.9,0.72559411]
["bitfinex","ETHUSD",1764339993621,0.13360495,3087.2,3086.9,0.72559411]
["bitfinex","ETHUSD",1764339994612,0.13360495,3087.2,3086.9,7.20449513]
["bitfinex","ETHUSD",1764339994816,0.13360495,3087.2,3087.1,0.896104]
["bitfinex","ETHUSD",1764339995037,0.13360495,3087.2,3087.1,0.211]
["bitfinex","ETHUSD",1764339995658,0.13360495,3087.2,3086.9,0.93659411]
["bitfinex","ETHUSD",1764339995849,0.13360495,3087.2,3086.9,1.40599411]
["bitfinex","ETHUSD",1764339996147,0.13360495,3087.2,3087.1,0.4906]
["bitfinex","ETHUSD",1764339996340,0.13360495,3087.2,3087.1,0.87015941]
["bitfinex","ETHUSD",1764339996514,0.13360495,3087.2,3087.1,4.83503958]
["bitfinex","ETHUSD",1764339996719,0.13360495,3087.2,3087.1,5.30443958]
["bitfinex","ETHUSD",1764339996915,0.13360495,3087.2,3087.1,4.83503958]
["bitfinex","ETHUSD",1764339997121,0.13360495,3087.2,3087.1,0.72559411]
["bitfinex","ETHUSD",1764339997316,4.32958608,3087.2,3086.0,0.4694]
["bitfinex","ETHUSD",1764339997550,4.32958608,3087.2,3086.1,0.211]
["bitfinex","ETHUSD",1764339997551,0.13360495,3087.2,3086.1,0.211]
["bitfinex","ETHUSD",1764339997752,0.13360495,3087.2,3086.4,0.405504]
["bitfinex","ETHUSD",1764339998055,0.13360495,3087.2,3086.5,0.50179915]
["bitfinex","ETHUSD",1764339998251,0.13360495,3087.2,3086.6,0.211]
["bitfinex","ETHUSD",1764339998422,0.13360495,3087.2,3086.7,0.03239705]
["bitfinex","ETHUSD",1764339998617,0.13360495,3087.2,3086.9,0.72559411]
["bitfinex","ETHUSD",1764339999049,0.13360495,3087.2,3086.9,1.16905361]
["bitfinex","ETHUSD",1764339999552,0.13360495,3087.2,3087.0,0.211]
["bitfinex","ETHUSD",1764340000466,0.13360495,3087.2,3086.9,1.16905361]
["bitfinex","ETHUSD",1764340000467,0.13360495,3087.2,3087.1,0.211]
["bitfinex","ETHUSD",1764340000623,0.13360495,3087.2,3087.1,0.72559411]
["bitfinex","ETHUSD",1764340001254,0.63190495,3087.2,3086.9,0.93559411]
["bitfinex","ETHUSD",1764340001465,0.63190495,3087.2,3087.0,0.72559411]
["bitfinex","ETHUSD",1764340001972,1.09800495,3087.2,3087.0,0.72559411]
["bitfinex","ETHUSD",1764340002356,0.63190495,3087.2,3087.0,0.72559411]
["bitfinex","ETHUSD",1764340002539,0.5482,3087.1,3086.7,3.96528833]
["bitfinex","ETHUSD",1764340002862,0.0821,3087.1,3086.7,3.23969422]
["bitfinex","ETHUSD",1764340003029,0.6767,3086.8,3085.5,9.7228974]
["bitfinex","ETHUSD",1764340003229,0.0972,3086.7,3085.6,1.68608974]
["bitfinex","ETHUSD",1764340003426,0.0972,3086.7,3085.6,2.41168385]
["bitfinex","ETHUSD",1764340003654,0.4661,3086.6,3085.6,2.41168385]
["bitfinex","ETHUSD",1764340004066,0.4661,3086.6,3085.6,1.74368385]
["bitfinex","ETHUSD",1764340004362,0.4661,3086.6,3085.7,0.21]
["bitfinex","ETHUSD",1764340004864,0.4661,3086.6,3085.6,1.74368385]
["bitfinex","ETHUSD",1764340004865,0.4661,3086.6,3085.9,0.72559411]
["bitfinex","ETHUSD",1764340005062,4.09478395,3086.6,3085.9,0.72559411]
["bitfinex","ETHUSD",1764340005236,0.4983,3086.0,3085.8,0.72559411]
["bitfinex","ETHUSD",1764340005436,0.0931,3085.9,3085.7,3.45071838]
["bitfinex","ETHUSD",1764340005648,0.0931,3085.9,3085.8,0.72559411]
["bitfinex","ETHUSD",1764340005853,0.0931,3085.9,3085.7,3.45071838]
["bitfinex","ETHUSD",1764340006056,0.0931,3085.9,3085.8,0.72559411]
["bitfinex","ETHUSD",1764340006756,0.5914,3085.9,3085.7,0.72559411]
["bitfinex","ETHUSD",1764340007051,0.5914,3085.9,3085.6,0.72559411]
["bitfinex","ETHUSD",1764340007263,0.38884928,3086.6,3085.6,0.72559411]
["bitfinex","ETHUSD",1764340007264,0.4661,3086.2,3085.6,0.72559411]
["bitfinex","ETHUSD",1764340008080,0.4661,3086.6,3085.6,0.72559411]
["bitfinex","ETHUSD",1764340008378,0.13560495,3087.2,3086.5,0.67]
["bitfinex","ETHUSD",1764340008546,0.13560495,3087.2,3086.7,0.4874]
["bitfinex","ETHUSD",1764340008744,0.13560495,3087.2,3086.9,0.72559411]
["bitfinex","ETHUSD",1764340008947,0.13560495,3087.2,3087.1,0.4874]
["bitfinex","ETHUSD",1764340009147,0.08560495,3087.2,3087.1,1.350904]
["bitfinex","ETHUSD",1764340009366,0.08560495,3087.2,3087.1,0.6974]
["bitfinex","ETHUSD",1764340009569,0.08560495,3087.2,3087.1,1.560904]
["bitfinex","ETHUSD",1764340010370,0.08560495,3087.2,3087.1,1.561904]
["bitfinex","ETHUSD",1764340010564,0.08560495,3087.2,3087.1,1.68897282]
["bitfinex","ETHUSD",1764340010766,0.08560495,3087.2,3087.1,1.89997282]
["bitfinex","ETHUSD",1764340010975,0.08560495,3087.2,3087.1,5.86485299]
["bitfinex","ETHUSD",1764340012171,0.08560495,3087.2,3087.1,5.65385299]
["bitfinex","ETHUSD",1764340012363,0.08560495,3087.2,3087.1,5.00134899]
["bitfinex","ETHUSD",1764340013373,0.08480495,3087.2,3087.1,5.45934899]
["bitfinex","ETHUSD",1764340013550,0.08480495,3087.2,3087.1,5.00134899]
["bitfinex","ETHUSD",1764340014175,0.08480495,3087.2,3087.1,5.45934899]
["bitfinex","ETHUSD",1764340014363,0.08480495,3087.2,3087.1,4.51394899]
["bitfinex","ETHUSD",1764340014543,0.08480495,3087.2,3087.1,3.78835488]
["bitfinex","ETHUSD",1764340015584,0.08480495,3087.2,3087.1,3.23928606]
["bitfinex","ETHUSD",1764340015790,0.08480495,3087.2,3086.9,4.33258408]
["bitfinex","ETHUSD",1764340015791,0.08480495,3087.2,3087.0,3.23937235]
["bitfinex","ETHUSD",1764340016079,0.08480495,3087.2,3087.1,0.21]
["bitfinex","ETHUSD",1764340017450,0.08480495,3087.2,3087.1,3.93668606]
["bitfinex","ETHUSD",1764340017652,0.08480495,3087.2,3087.1,4.39468606]
["bitfinex","ETHUSD",1764340017964,0.08480495,3087.2,3087.1,4.7000919]
["bitfinex","ETHUSD",1764340018278,0.08480495,3087.2,3087.1,4.0026919]
["bitfinex","ETHUSD",1764340018453,0.08480495,3087.2,3087.1,4.2126919]
["bitfinex","ETHUSD",1764340018870,0.08480495,3087.2,3087.1,4.7000919]
["bitfinex","ETHUSD",1764340019248,0.08480495,3087.2,3087.1,5.21568601]
["bitfinex","ETHUSD",1764340019468,0.08480495,3087.2,3087.1,5.88368601]
["bitfinex","ETHUSD",1764340020180,0.58310495,3087.2,3086.2,1.70084349]
["bitfinex","ETHUSD",1764340020380,0.58310495,3087.2,3086.3,3.45012571]
["bitfinex","ETHUSD",1764340020711,0.08480495,3087.2,3086.4,7.11827438]
["bitfinex","ETHUSD",1764340020882,0.08480495,3087.2,3087.1,0.892904]
["bitfinex","ETHUSD",1764340021059,0.4661,3089.7,3087.3,0.72559411]
["bitfinex","ETHUSD",1764340021258,1.75324042,3090.6,3088.0,0.1567]
["bitfinex","ETHUSD",1764340021473,0.4661,3091.8,3090.0,0.1826]
["bitfinex","ETHUSD",1764340021474,3.413,3091.4,3090.0,0.1826]
["bitfinex","ETHUSD",1764340021767,1.75837193,3092.3,3089.0,0.1802]
["bitfinex","ETHUSD",1764340021768,6.57147909,3093.7,3089.8,0.211]
["bitfinex","ETHUSD",1764340021969,6.39268027,3092.3,3089.8,0.4096]
["bitfinex","ETHUSD",1764340022168,0.211,3092.4,3089.9,0.458]
["bitfinex","ETHUSD",1764340022381,0.311,3092.4,3090.1,0.1986]
["bitfinex","ETHUSD",1764340022568,6.39268027,3092.3,3090.1,0.6566]
["bitfinex","ETHUSD",1764340022769,0.1,3092.1,3090.2,0.669]
["bitfinex","ETHUSD",1764340022970,0.1,3092.1,3090.4,0.5]
["bitfinex","ETHUSD",1764340023174,0.67036803,3092.2,3090.4,0.5]
["bitfinex","ETHUSD",1764340023481,9.99372338,3093.6,3090.7,0.72559411]
["bitfinex","ETHUSD",1764340023482,6.46621402,3093.0,3090.7,0.72559411]
["bitfinex","ETHUSD",1764340023787,6.46621402,3093.0,3090.5,0.458]
["bitfinex","ETHUSD",1764340024082,6.46621402,3093.0,3090.6,0.211]
["bitfinex","ETHUSD",1764340024083,0.1,3092.3,3090.6,0.211]
["bitfinex","ETHUSD",1764340024258,6.39268027,3092.7,3090.6,0.211]
["bitfinex","ETHUSD",1764340024259,6.39268027,3092.6,3090.7,0.211]
["bitfinex","ETHUSD",1764340024472,0.1,3092.4,3090.7,0.211]
["bitfinex","ETHUSD",1764340024675,0.532804,3092.3,3090.1,0.1986]
["bitfinex","ETHUSD",1764340024981,0.211,3092.7,3090.1,0.1986]
["bitfinex","ETHUSD",1764340024982,6.39268027,3095.7,3092.3,0.532804]
["bitfinex","ETHUSD",1764340025187,3.98015691,3097.1,3092.2,0.1986]
["bitfinex","ETHUSD",1764340025188,1e-05,3094.0,3093.5,0.1986]
["bitfinex","ETHUSD",1764340025388,0.1606,3096.1,3093.9,6.39268027]
["bitfinex","ETHUSD",1764340025585,0.4661,3096.7,3095.2,0.1986]
["bitfinex","ETHUSD",1764340025586,0.1606,3096.4,3095.2,0.1986]
["bitfinex","ETHUSD",1764340025762,0.1606,3096.4,3095.2,0.6566]
["bitfinex","ETHUSD",1764340026093,0.1606,3096.4,3094.3,0.1986]
["bitfinex","ETHUSD",1764340026094,0.4661,3095.8,3093.8,0.458]
["bitfinex","ETHUSD",1764340026297,7.01835283,3095.3,3093.5,0.1986]
["bitfinex","ETHUSD",1764340026497,0.70183528,3095.2,3093.5,0.4126]
["bitfinex","ETHUSD",1764340026683,0.70183528,3095.2,3093.3,0.214]
["bitfinex","ETHUSD",1764340026684,1.16793528,3095.2,3093.3,0.214]
["bitfinex","ETHUSD",1764340026995,0.4661,3095.1,3093.0,0.458]
["bitfinex","ETHUSD",1764340027196,9.78296609,3095.3,3093.3,0.1986]
["bitfinex","ETHUSD",1764340027197,0.09083496,3095.3,3093.3,0.1986]
["bitfinex","ETHUSD",1764340027395,0.4661,3095.2,3093.3,0.1986]
["bitfinex","ETHUSD",1764340027570,0.70183531,3095.1,3093.6,0.72559411]
["bitfinex","ETHUSD",1764340027897,0.09083496,3095.3,3093.7,0.405504]
["bitfinex","ETHUSD",1764340028071,0.09083496,3095.3,3095.1,0.1986]
["bitfinex","ETHUSD",1764340028284,0.09083496,3095.3,3095.2,0.214]
["bitfinex","ETHUSD",1764340028578,0.09083496,3095.3,3094.5,0.673]
["bitfinex","ETHUSD",1764340028779,0.09083496,3095.3,3094.6,0.458]
["bitfinex","ETHUSD",1764340029293,0.38132769,3095.7,3094.7,1.43667778]
["bitfinex","ETHUSD",1764340029459,0.38132769,3095.7,3095.1,0.405504]
["bitfinex","ETHUSD",1764340029666,3.32651149,3097.6,3095.3,0.405504]
["bitfinex","ETHUSD",1764340029861,0.0982,3097.6,3095.5,0.405504]
["bitfinex","ETHUSD",1764340030064,0.0982,3097.6,3094.8,0.80339794]
["bitfinex","ETHUSD",1764340030065,5.68815382,3097.1,3094.8,0.80339794]
["bitfinex","ETHUSD",1764340030258,5.68815382,3097.1,3093.8,5.68815382]
["bitfinex","ETHUSD",1764340030259,5.68815382,3096.3,3094.7,0.673]
["bitfinex","ETHUSD",1764340030478,5.68815382,3096.3,3093.9,0.72559411]
["bitfinex","ETHUSD",1764340030479,5.68815382,3096.3,3094.4,0.6566]
["bitfinex","ETHUSD",1764340030672,0.4718,3096.2,3094.4,0.6566]
["bitfinex","ETHUSD",1764340030871,0.83099538,3096.1,3094.4,0.1986]
["bitfinex","ETHUSD",1764340031078,5.68815382,3095.8,3094.4,0.1986]
["bitfinex","ETHUSD",1764340031341,0.4718,3096.4,3094.5,0.4876]
["bitfinex","ETHUSD",1764340031468,0.4718,3096.4,3094.5,1.42819411]
["bitfinex","ETHUSD",1764340031469,3.2296612,3096.3,3094.5,1.42819411]
["bitfinex","ETHUSD",1764340031808,0.4718,3097.0,3094.6,0.56818341]
["bitfinex","ETHUSD",1764340032016,0.0060456,3099.0,3096.3,0.1932]
["bitfinex","ETHUSD",1764340032017,0.6324,3098.3,3096.3,0.1932]
["bitfinex","ETHUSD",1764340032226,0.4718,3097.9,3096.3,0.1932]
["bitfinex","ETHUSD",1764340032371,0.4718,3097.9,3096.5,0.405504]
["bitfinex","ETHUSD",1764340032571,75.0,3098.0,3096.4,0.4876]
["bitfinex","ETHUSD",1764340032572,75.0,3098.0,3096.6,0.215]
["bitfinex","ETHUSD",1764340032884,78.22790868,3098.0,3096.6,0.215]
["bitfinex","ETHUSD",1764340033104,0.66014045,3097.9,3096.3,0.1932]
["bitfinex","ETHUSD",1764340033312,0.66014045,3097.9,3096.0,0.4796]
["bitfinex","ETHUSD",1764340033313,1.21709411,3097.9,3096.0,0.1845]
["bitfinex","ETHUSD",1764340033475,6.45640312,3097.7,3096.0,0.1845]
["bitfinex","ETHUSD",1764340033677,6.45640312,3097.7,3096.0,0.6641]
["bitfinex","ETHUSD",1764340033678,0.216,3097.7,3096.0,0.6641]
["bitfinex","ETHUSD",1764340033912,1.20787062,3097.6,3096.0,0.6641]
["bitfinex","ETHUSD",1764340034117,1.20787062,3097.6,3096.0,0.91009411]
["bitfinex","ETHUSD",1764340034322,1.20787062,3097.6,3094.9,3.2310678]
["bitfinex","ETHUSD",1764340034323,6.77973602,3097.0,3095.1,0.1845]
["bitfinex","ETHUSD",1764340034525,0.1046,3096.1,3095.0,0.1845]
["bitfinex","ETHUSD",1764340034831,0.1046,3096.1,3092.8,1.165]
["bitfinex","ETHUSD",1764340034832,6.77973602,3095.9,3094.3,0.216]
["bitfinex","ETHUSD",1764340034988,0.4915,3095.7,3094.3,0.183]
["bitfinex","ETHUSD",1764340035175,0.4915,3095.7,3093.7,2.269108]
["bitfinex","ETHUSD",1764340035375,0.4915,3095.7,3093.6,0.216]
["bitfinex","ETHUSD",1764340035580,9.69117456,3095.6,3094.3,0.5]
["bitfinex","ETHUSD",1764340035807,6.77973602,3095.3,3094.3,0.5]
["bitfinex","ETHUSD",1764340036029,0.1982,3094.4,3092.5,3.23359685]
["bitfinex","ETHUSD",1764340036312,0.1982,3094.4,3092.5,3.44960579]
["bitfinex","ETHUSD",1764340036515,0.1982,3094.4,3093.0,0.03233107]
["bitfinex","ETHUSD",1764340036719,0.1982,3094.4,3092.9,0.1986]
["bitfinex","ETHUSD",1764340036886,7.27123602,3094.3,3092.5,0.216]
["bitfinex","ETHUSD",1764340037095,1.34174644,3094.2,3092.6,0.03233525]
["bitfinex","ETHUSD",1764340037413,1.34174644,3094.2,3091.9,0.1845]
["bitfinex","ETHUSD",1764340037414,0.0992,3094.1,3091.9,0.1845]
["bitfinex","ETHUSD",1764340037584,0.1982,3094.9,3092.2,27.380675]
["bitfinex","ETHUSD",1764340037784,0.1982,3094.9,3092.1,16.89583436]
["bitfinex","ETHUSD",1764340037785,0.1982,3094.9,3092.4,4.787873]
["bitfinex","ETHUSD",1764340037985,0.1982,3094.9,3092.1,9.70214415]
["bitfinex","ETHUSD",1764340037986,0.4915,3094.8,3092.6,0.72559411]
["bitfinex","ETHUSD",1764340038189,0.4915,3094.8,3092.7,10.39159]
["bitfinex","ETHUSD",1764340038425,0.4415,3094.8,3092.7,0.4796]
["bitfinex","ETHUSD",1764340038578,0.4415,3094.8,3092.8,0.56193316]
["bitfinex","ETHUSD",1764340038778,0.6575,3094.8,3092.8,0.56193316]
["bitfinex","ETHUSD",1764340039273,0.1982,3094.9,3092.9,0.405504]
["bitfinex","ETHUSD",1764340039576,3.42817416,3096.0,3093.4,9.528743]
["bitfinex","ETHUSD",1764340039778,3.42817416,3096.0,3093.3,14.06227191]
["bitfinex","ETHUSD",1764340039779,0.34282319,3095.9,3093.6,0.72559411]
["bitfinex","ETHUSD",1764340039983,0.34282319,3095.9,3093.5,3.05470149]
["bitfinex","ETHUSD",1764340039984,6.77973602,3095.7,3093.7,0.4796]
["bitfinex","ETHUSD",1764340040184,0.8949736,3095.6,3093.8,0.0323227]
["bitfinex","ETHUSD",1764340040379,0.8949736,3095.6,3093.6,0.5]
["bitfinex","ETHUSD",1764340040380,0.6779736,3095.6,3093.6,0.5]
["bitfinex","ETHUSD",1764340040692,6.77973602,3095.4,3093.6,0.9796]
["bitfinex","ETHUSD",1764340040887,6.77973602,3095.4,3093.7,0.03232375]
["bitfinex","ETHUSD",1764340040888,0.217,3095.4,3093.7,0.03232375]
["bitfinex","ETHUSD",1764340041201,16.66788184,3096.0,3093.7,0.405504]
["bitfinex","ETHUSD",1764340041202,0.4915,3095.3,3093.7,0.405504]
["bitfinex","ETHUSD",1764340041402,0.4915,3095.3,3093.7,0.91742775]
["bitfinex","ETHUSD",1764340041601,0.4915,3095.3,3093.9,1.13109811]
["bitfinex","ETHUSD",1764340041780,0.37221024,3095.2,3094.0,0.03232062]
["bitfinex","ETHUSD",1764340041975,0.4915,3095.3,3093.9,1.94185449]
["bitfinex","ETHUSD",1764340042310,0.1982,3095.2,3093.9,1.53635049]
["bitfinex","ETHUSD",1764340042482,0.1982,3095.2,3093.8,0.72559411]
["bitfinex","ETHUSD",1764340042679,0.1982,3095.2,3093.6,0.5]
["bitfinex","ETHUSD",1764340042680,0.4915,3095.1,3093.9,0.03232166]
["bitfinex","ETHUSD",1764340043180,0.1982,3095.2,3093.9,0.03232166]
["bitfinex","ETHUSD",1764340043380,0.1982,3096.0,3094.0,0.885104]
["bitfinex","ETHUSD",1764340043705,3.23018282,3095.8,3094.2,0.72559411]
["bitfinex","ETHUSD",1764340043883,6.46036564,3095.8,3094.2,0.72559411]
["bitfinex","ETHUSD",1764340044085,0.4915,3095.7,3094.1,0.1133]
["bitfinex","ETHUSD",1764340044284,0.6897,3096.4,3094.3,5.6027]
["bitfinex","ETHUSD",1764340044496,6.77973602,3096.8,3094.1,0.83889411]
["bitfinex","ETHUSD",1764340044497,0.1982,3096.5,3094.8,0.72559411]
["bitfinex","ETHUSD",1764340044700,0.1982,3096.5,3094.9,0.24931122]
["bitfinex","ETHUSD",1764340044888,0.4915,3096.4,3094.9,0.217]
["bitfinex","ETHUSD",1764340045089,0.4915,3096.4,3095.0,0.03231017]
["bitfinex","ETHUSD",1764340045289,0.4915,3096.4,3094.9,0.5]
["bitfinex","ETHUSD",1764340045496,6.4593224,3096.3,3095.0,0.03231017]
["bitfinex","ETHUSD",1764340045727,0.65670273,3096.2,3095.0,0.03231017]
["bitfinex","ETHUSD",1764340045880,1.14820273,3096.2,3094.9,0.5]
["bitfinex","ETHUSD",1764340046080,0.4915,3096.1,3094.9,0.5]
["bitfinex","ETHUSD",1764340046509,0.4915,3096.1,3094.4,0.72559411]
["bitfinex","ETHUSD",1764340046812,0.4915,3096.1,3094.5,0.03231539]
["bitfinex","ETHUSD",1764340046813,0.8949736,3096.0,3094.5,0.03231539]
["bitfinex","ETHUSD",1764340047014,0.4915,3095.9,3094.5,0.03231539]
["bitfinex","ETHUSD",1764340047216,0.4915,3095.9,3094.6,0.405504]
["bitfinex","ETHUSD",1764340047413,0.4915,3095.9,3094.7,0.217]
["bitfinex","ETHUSD",1764340047615,6.46036564,3095.8,3094.5,3.95707096]
["bitfinex","ETHUSD",1764340047786,0.69518656,3095.7,3094.6,0.94259411]
["bitfinex","ETHUSD",1764340048114,1.18668656,3095.7,3094.7,0.75790741]
["bitfinex","ETHUSD",1764340048501,1.18668656,3095.7,3094.6,0.217]
["bitfinex","ETHUSD",1764340048701,0.4915,3095.6,3094.6,0.217]
["bitfinex","ETHUSD",1764340049010,1.13098977,3095.6,3094.7,0.0323133]
["bitfinex","ETHUSD",1764340049199,0.4915,3095.6,3094.6,0.94259411]
["bitfinex","ETHUSD",1764340049399,0.4915,3095.6,3094.6,0.217]
["bitfinex","ETHUSD",1764340049806,3.72192276,3095.6,3094.7,0.0323133]
["bitfinex","ETHUSD",1764340050111,6.95231347,3095.6,3094.6,0.217]
["bitfinex","ETHUSD",1764340050284,0.69523135,3095.5,3094.7,0.72559411]
["bitfinex","ETHUSD",1764340050486,0.69523135,3095.5,3094.6,0.217]
["bitfinex","ETHUSD",1764340050745,0.4915,3096.2,3094.7,0.75790741]
["bitfinex","ETHUSD",1764340051218,0.29854783,3096.1,3094.7,0.75790741]
["bitfinex","ETHUSD",1764340051387,0.4915,3096.2,3094.7,0.75790741]
["bitfinex","ETHUSD",1764340051582,6.45973966,3096.1,3094.9,0.72559411]
["bitfinex","ETHUSD",1764340051782,6.45973966,3096.1,3095.0,0.5]
["bitfinex","ETHUSD",1764340051985,1.4852312,3096.0,3095.0,0.5]
["bitfinex","ETHUSD",1764340052183,1.4852312,3096.0,3094.8,0.72559411]
["bitfinex","ETHUSD",1764340052184,0.29860723,3095.9,3094.8,0.72559411]
["bitfinex","ETHUSD",1764340052503,0.29860723,3095.9,3094.6,0.217]
["bitfinex","ETHUSD",1764340052504,0.29860723,3095.8,3094.6,0.217]
["bitfinex","ETHUSD",1764340052820,0.29860723,3095.7,3094.7,0.0323133]
["bitfinex","ETHUSD",1764340052986,0.79010723,3095.6,3094.7,0.0323133]
["bitfinex","ETHUSD",1764340053186,0.29860723,3095.5,3094.7,0.0323133]
["bitfinex","ETHUSD",1764340053383,0.29860723,3095.5,3094.1,0.1133]
["bitfinex","ETHUSD",1764340053384,0.29971275,3095.4,3094.1,0.1133]
["bitfinex","ETHUSD",1764340053621,0.29971275,3095.4,3093.8,0.84264887]
["bitfinex","ETHUSD",1764340053622,6.46161798,3095.2,3093.8,3.23219905]
["bitfinex","ETHUSD",1764340053816,0.93926511,3095.1,3093.7,3.4483538]
["bitfinex","ETHUSD",1764340054116,0.93926511,3095.1,3093.8,0.72559411]
["bitfinex","ETHUSD",1764340054117,0.29971275,3095.0,3093.8,0.72559411]
["bitfinex","ETHUSD",1764340054319,0.29971275,3094.9,3093.5,0.1845]
["bitfinex","ETHUSD",1764340054496,0.29971275,3094.8,3093.5,6.8656689]
["bitfinex","ETHUSD",1764340054700,0.29971275,3094.7,3093.6,2.04784298]
["bitfinex","ETHUSD",1764340054898,0.6897,3095.3,3093.7,2.0572585]
["bitfinex","ETHUSD",1764340055225,0.79197436,3095.2,3093.8,1.09097157]
["bitfinex","ETHUSD",1764340055445,0.30047436,3095.1,3093.9,0.84264887]
["bitfinex","ETHUSD",1764340055769,0.30047436,3095.0,3094.1,0.72559411]
["bitfinex","ETHUSD",1764340056020,0.4915,3095.2,3094.1,0.72559411]
["bitfinex","ETHUSD",1764340056021,0.30047436,3094.9,3094.1,0.72559411]
["bitfinex","ETHUSD",1764340056232,0.4915,3095.2,3093.9,0.84264887]
["bitfinex","ETHUSD",1764340056233,0.30047436,3094.8,3093.9,0.84264887]
["bitfinex","ETHUSD",1764340056433,0.30047436,3094.7,3093.9,0.216]
["bitfinex","ETHUSD",1764340056591,0.30047436,3094.6,3093.9,0.216]
["bitfinex","ETHUSD",1764340056789,0.4915,3094.9,3093.9,0.216]
["bitfinex","ETHUSD",1764340057004,0.99596302,3094.8,3093.8,0.72559411]
["bitfinex","ETHUSD",1764340057325,0.30060604,3094.7,3094.1,0.5]
["bitfinex","ETHUSD",1764340057627,0.30060604,3094.6,3094.1,0.5]
["bitfinex","ETHUSD",1764340057798,0.30060604,3094.5,3094.1,0.5]
["bitfinex","ETHUSD",1764340058007,0.30060604,3094.4,3094.1,0.5]
["bitfinex","ETHUSD",1764340058204,0.30060604,3094.3,3094.1,1.22559411]
["bitfinex","ETHUSD",1764340058514,3.23131441,3094.8,3094.1,0.5]
["bitfinex","ETHUSD",1764340058708,1.48761303,3094.7,3094.1,1.22559411]
["bitfinex","ETHUSD",1764340058910,1.48761303,3094.7,3094.1,0.5]
["bitfinex","ETHUSD",1764340058911,0.30071837,3094.6,3094.1,0.5]
["bitfinex","ETHUSD",1764340059098,0.1982,3094.2,3094.1,0.5]
["bitfinex","ETHUSD",1764340059298,0.49891837,3094.2,3094.1,0.5]
["bitfinex","ETHUSD",1764340059502,0.30071837,3094.2,3094.1,0.5]
["bitfinex","ETHUSD",1764340059743,0.30071837,3094.2,3093.9,0.03232166]
["bitfinex","ETHUSD",1764340060035,0.6897,3094.7,3093.6,0.72559411]
["bitfinex","ETHUSD",1764340060189,0.30075219,3094.6,3093.7,0.03232375]
["bitfinex","ETHUSD",1764340060395,0.30075219,3094.5,3093.6,0.72559411]
["bitfinex","ETHUSD",1764340060614,0.30075219,3094.4,3093.7,0.03232375]
["bitfinex","ETHUSD",1764340060927,0.30075219,3094.3,3093.7,0.03232375]
["bitfinex","ETHUSD",1764340061130,0.30075219,3094.2,3093.6,0.94159411]
["bitfinex","ETHUSD",1764340061306,0.4516,3095.2,3093.7,0.52312375]
["bitfinex","ETHUSD",1764340061490,0.30071575,3095.1,3093.7,0.4908]
["bitfinex","ETHUSD",1764340061695,0.6498,3094.9,3093.9,0.72559411]
["bitfinex","ETHUSD",1764340062236,0.6498,3094.9,3094.0,0.03232062]
["bitfinex","ETHUSD",1764340062598,0.6498,3094.9,3093.9,0.72559411]
["bitfinex","ETHUSD",1764340063008,0.4516,3094.8,3093.9,0.72559411]
["bitfinex","ETHUSD",1764340063220,0.1982,3094.9,3093.9,0.72559411]
["bitfinex","ETHUSD",1764340063428,0.1982,3095.6,3094.2,0.84264887]
["bitfinex","ETHUSD",1764340063613,0.1982,3095.6,3094.0,1.65397833]
["bitfinex","ETHUSD",1764340063614,0.1982,3095.6,3094.5,0.84264887]
["bitfinex","ETHUSD",1764340063797,0.4516,3095.5,3094.6,0.03231435]
["bitfinex","ETHUSD",1764340063995,0.4516,3095.5,3094.3,0.97391159]
["bitfinex","ETHUSD",1764340064229,0.4516,3095.5,3094.3,0.75791159]
["bitfinex","ETHUSD",1764340064230,0.71106029,3095.4,3094.3,0.75791159]
["bitfinex","ETHUSD",1764340064729,0.4516,3095.3,3094.4,0.03231644]
["bitfinex","ETHUSD",1764340064929,0.4516,3095.3,3094.2,0.03231853]
["bitfinex","ETHUSD",1764340065425,0.4516,3095.3,3094.1,4.07460646]
["bitfinex","ETHUSD",1764340065630,0.4516,3095.3,3094.1,6.46391518]
["bitfinex","ETHUSD",1764340065795,3.23080899,3095.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1764340065994,0.4516,3095.3,3094.1,3.23195759]
["bitfinex","ETHUSD",1764340065995,0.3682409,3095.1,3094.1,6.67891518]
["bitfinex","ETHUSD",1764340066301,0.4516,3095.2,3094.2,0.03231853]
["bitfinex","ETHUSD",1764340066502,0.4516,3095.2,3094.1,0.72559411]
["bitfinex","ETHUSD",1764340067095,0.4516,3095.2,3094.1,0.75791368]
["bitfinex","ETHUSD",1764340067533,0.4516,3095.2,3094.1,0.72559411]
["bitfinex","ETHUSD",1764340068124,6.46182674,3095.1,3094.2,3.23185314]
["bitfinex","ETHUSD",1764340068330,0.1982,3094.2,3093.8,4.07487189]
["bitfinex","ETHUSD",1764340068535,1.14294267,3095.0,3093.9,0.03232166]
["bitfinex","ETHUSD",1764340068826,0.1982,3094.7,3093.9,0.03232166]
["bitfinex","ETHUSD",1764340069122,0.1982,3094.7,3093.9,1.60056464]
["bitfinex","ETHUSD",1764340069537,0.1982,3094.7,3094.0,0.84264887]
["bitfinex","ETHUSD",1764340069731,0.1982,3094.7,3094.1,0.03231957]
["bitfinex","ETHUSD",1764340070125,0.1982,3094.7,3094.2,6.46370628]
["bitfinex","ETHUSD",1764340070307,0.1982,3094.7,3094.3,0.03231748]
["bitfinex","ETHUSD",1764340070627,0.1982,3094.7,3094.2,0.72559411]
["bitfinex","ETHUSD",1764340070628,0.4516,3094.6,3094.2,0.72559411]
["bitfinex","ETHUSD",1764340070928,0.1982,3094.7,3094.2,0.215]
["bitfinex","ETHUSD",1764340071297,0.1982,3094.7,3094.3,0.03231748]
["bitfinex","ETHUSD",1764340071925,0.1982,3094.9,3094.3,0.03231748]
["bitfinex","ETHUSD",1764340072227,0.6498,3095.6,3094.4,6.46328852]
["bitfinex","ETHUSD",1764340072425,3.88021377,3095.6,3094.4,7.13434912]
["bitfinex","ETHUSD",1764340072728,0.4516,3095.5,3094.4,7.13434912]
["bitfinex","ETHUSD",1764340073130,0.4516,3095.5,3094.5,0.03231539]
["bitfinex","ETHUSD",1764340073538,0.4516,3095.5,3094.4,0.72559411]
["bitfinex","ETHUSD",1764340073742,0.4516,3095.5,3094.5,0.215]
["bitfinex","ETHUSD",1764340073743,1.01312554,3095.4,3094.5,0.215]
["bitfinex","ETHUSD",1764340073945,1.01312554,3095.4,3094.4,0.75791055]
["bitfinex","ETHUSD",1764340073946,0.30206279,3095.3,3094.4,0.75791055]
["bitfinex","ETHUSD",1764340074113,0.30206279,3095.2,3094.7,6.46266196]
["bitfinex","ETHUSD",1764340074312,3.95529682,3096.3,3094.7,6.46266196]
["bitfinex","ETHUSD",1764340074313,0.1982,3096.5,3095.2,0.405504]
["bitfinex","ETHUSD",1764340074521,0.003,3096.6,3095.8,0.84790944]
["bitfinex","ETHUSD",1764340074745,0.003,3096.6,3095.7,0.84790944]
["bitfinex","ETHUSD",1764340075048,0.4516,3096.5,3095.5,0.84790944]
["bitfinex","ETHUSD",1764340075228,0.4516,3096.5,3095.6,0.215]
["bitfinex","ETHUSD",1764340075229,0.36839557,3096.4,3095.6,0.215]
["bitfinex","ETHUSD",1764340075430,0.36839557,3096.4,3095.3,0.84790944]
["bitfinex","ETHUSD",1764340075612,0.4516,3096.3,3095.4,0.215]
["bitfinex","ETHUSD",1764340075812,0.4516,3096.3,3095.1,1.30984592]
["bitfinex","ETHUSD",1764340075813,0.4516,3096.3,3095.2,0.84790944]
["bitfinex","ETHUSD",1764340076051,6.45953102,3096.2,3095.1,0.84790944]
["bitfinex","ETHUSD",1764340076339,0.003,3096.6,3095.2,0.7058]
["bitfinex","ETHUSD",1764340076542,0.4516,3096.5,3095.3,1.06290944]
["bitfinex","ETHUSD",1764340076842,0.4516,3096.5,3095.2,0.84790944]
["bitfinex","ETHUSD",1764340077138,0.4516,3096.5,3095.1,1.57350355]
["bitfinex","ETHUSD",1764340077543,0.55077401,3096.5,3095.0,0.84790944]
["bitfinex","ETHUSD",1764340077741,0.4516,3096.5,3095.1,0.94059411]
["bitfinex","ETHUSD",1764340078111,6.4591138,3096.4,3095.2,6.46161798]
["bitfinex","ETHUSD",1764340078308,3.68397545,3096.6,3095.3,0.72559411]
["bitfinex","ETHUSD",1764340078508,3.68397545,3096.6,3095.3,2.9383957]
["bitfinex","ETHUSD",1764340078509,0.79763988,3096.6,3095.3,2.9383957]
["bitfinex","ETHUSD",1764340078745,3.2323563,3096.6,3095.4,1.33870944]
["bitfinex","ETHUSD",1764340078946,3.6839563,3096.6,3095.4,1.33870944]
["bitfinex","ETHUSD",1764340079118,0.003,3096.6,3095.5,0.4908]
["bitfinex","ETHUSD",1764340079318,0.003,3096.6,3095.7,0.84790944]
["bitfinex","ETHUSD",1764340079746,0.003,3096.6,3095.8,0.215]
["bitfinex","ETHUSD",1764340080111,0.003,3096.6,3096.0,6.45994832]
["bitfinex","ETHUSD",1764340080312,0.003,3096.6,3095.9,0.215]
["bitfinex","ETHUSD",1764340080557,0.003,3096.6,3095.9,0.94059411]
["bitfinex","ETHUSD",1764340080765,0.003,3096.6,3095.9,0.72559411]
["bitfinex","ETHUSD",1764340080969,0.4546,3096.6,3096.0,0.215]
["bitfinex","ETHUSD",1764340081273,0.4546,3096.6,3096.1,0.215]
["bitfinex","ETHUSD",1764340081647,0.4546,3096.6,3096.0,0.215]
["bitfinex","ETHUSD",1764340081848,0.4546,3096.6,3095.3,0.87409215]
["bitfinex","ETHUSD",1764340081849,0.1982,3095.6,3095.2,0.84790944]
["bitfinex","ETHUSD",1764340082150,6.4589052,3096.5,3094.9,3.23112216]
["bitfinex","ETHUSD",1764340082364,0.1982,3095.7,3095.0,0.24731017]
["bitfinex","ETHUSD",1764340082688,0.1982,3095.7,3094.7,0.84790944]
["bitfinex","ETHUSD",1764340082841,0.1982,3095.7,3094.2,0.84790944]
["bitfinex","ETHUSD",1764340082842,0.4516,3095.6,3094.2,0.84790944]
["bitfinex","ETHUSD",1764340083047,0.4516,3095.6,3094.4,0.72559411]
["bitfinex","ETHUSD",1764340083345,0.55077401,3095.6,3094.5,0.215]
["bitfinex","ETHUSD",1764340083541,0.1982,3094.6,3093.9,1.02720944]
["bitfinex","ETHUSD",1764340083788,0.1982,3094.6,3093.8,0.84790944]
["bitfinex","ETHUSD",1764340083946,0.1982,3094.6,3093.5,4.08142179]
["bitfinex","ETHUSD",1764340083947,0.4516,3094.5,3093.5,4.08142179]
["bitfinex","ETHUSD",1764340084143,0.4516,3094.5,3093.6,0.03232479]
["bitfinex","ETHUSD",1764340084378,0.1982,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1764340084778,6.46328852,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1764340084983,1.04882981,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1764340085159,0.64332581,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1764340085499,0.55077401,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1764340085658,0.09917401,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1764340085861,0.1974,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1764340086068,0.649,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1764340086287,3.88147995,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1764340086480,4.57283047,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1764340086988,4.97309842,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1764340087190,4.87392441,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1764340087489,4.57283047,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1764340088173,0.1982,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1764340088479,3.43037332,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1764340088679,0.4516,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1764340088993,0.215,3094.5,3093.5,0.001]
["bitfinex","ETHUSD",1764340088994,0.4516,3094.4,3093.5,0.001]
["bitfinex","ETHUSD",1764340089181,0.1982,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1764340089566,0.6498,3093.9,3092.4,1.29070944]
["bitfinex","ETHUSD",1764340089763,0.6498,3093.9,3092.6,0.72559411]
["bitfinex","ETHUSD",1764340089969,0.6498,3093.9,3092.2,0.77639411]
["bitfinex","ETHUSD",1764340089970,0.4516,3093.8,3092.2,3.28473341]
["bitfinex","ETHUSD",1764340090167,0.4516,3093.8,3092.7,0.5]
["bitfinex","ETHUSD",1764340090464,0.36831539,3094.3,3092.8,0.03233316]
["bitfinex","ETHUSD",1764340090672,3.23180296,3094.3,3092.9,0.4822]
["bitfinex","ETHUSD",1764340090874,0.4908,3094.4,3093.0,0.24733107]
["bitfinex","ETHUSD",1764340091265,3.72249068,3094.4,3093.1,0.6667]
["bitfinex","ETHUSD",1764340091598,0.4908,3094.4,3093.2,0.03232897]
["bitfinex","ETHUSD",1764340092566,0.1982,3094.6,3093.3,6.9477869]
["bitfinex","ETHUSD",1764340092770,0.4908,3094.9,3093.4,1.21253847]
["bitfinex","ETHUSD",1764340092970,0.1982,3095.0,3093.6,0.72559411]
["bitfinex","ETHUSD",1764340093186,0.1982,3095.0,3093.7,0.215]
["bitfinex","ETHUSD",1764340093187,0.4908,3094.9,3093.7,0.215]
["bitfinex","ETHUSD",1764340093398,0.4908,3094.9,3093.4,1.4236057]
["bitfinex","ETHUSD",1764340093598,0.7151044,3094.8,3093.5,0.83713926]
["bitfinex","ETHUSD",1764340093814,0.7151044,3094.8,3093.6,0.215]
["bitfinex","ETHUSD",1764340094011,0.4908,3094.7,3093.7,0.215]
["bitfinex","ETHUSD",1764340094195,0.4908,3094.7,3093.2,3.23287678]
["bitfinex","ETHUSD",1764340094375,0.4908,3094.7,3093.3,0.94059411]
["bitfinex","ETHUSD",1764340094571,9.6943062,3094.6,3093.4,0.41734709]
["bitfinex","ETHUSD",1764340094818,9.6943062,3094.6,3093.1,0.1845]
["bitfinex","ETHUSD",1764340094819,6.4628708,3094.6,3093.3,0.72559411]
["bitfinex","ETHUSD",1764340094972,0.4908,3094.5,3093.4,0.215]
["bitfinex","ETHUSD",1764340095173,0.4908,3094.5,3093.4,0.715]
["bitfinex","ETHUSD",1764340095517,0.4908,3094.5,3093.4,0.5]
["bitfinex","ETHUSD",1764340095698,0.4908,3094.5,3093.5,0.03232584]
["bitfinex","ETHUSD",1764340095874,0.61957193,3094.4,3093.5,0.03232584]
["bitfinex","ETHUSD",1764340096074,0.1821,3093.6,3093.4,0.5]
["bitfinex","ETHUSD",1764340096285,0.4908,3094.2,3093.4,0.5]
["bitfinex","ETHUSD",1764340096483,0.4908,3094.2,3093.2,0.215]
["bitfinex","ETHUSD",1764340096773,0.1821,3093.3,3093.0,0.215]
["bitfinex","ETHUSD",1764340096974,0.1821,3093.3,3092.4,3.23373431]
["bitfinex","ETHUSD",1764340096975,0.1821,3093.3,3092.6,0.215]
["bitfinex","ETHUSD",1764340097292,0.6729,3093.3,3092.2,0.0508]
["bitfinex","ETHUSD",1764340097833,0.4908,3093.2,3092.3,0.03233838]
["bitfinex","ETHUSD",1764340097971,0.4908,3093.2,3092.2,0.5942788]
["bitfinex","ETHUSD",1764340097972,0.4908,3093.2,3092.2,0.0508]
["bitfinex","ETHUSD",1764340098174,0.4908,3093.2,3092.2,0.77639411]
["bitfinex","ETHUSD",1764340098393,0.4908,3093.2,3091.9,0.93883263]
["bitfinex","ETHUSD",1764340098607,3.23289796,3093.2,3092.3,0.0508]
["bitfinex","ETHUSD",1764340098911,7.130576,3093.2,3092.3,0.08313838]
["bitfinex","ETHUSD",1764340099079,7.602776,3093.2,3092.3,0.0508]
["bitfinex","ETHUSD",1764340099395,7.602776,3093.2,3092.3,0.08313838]
["bitfinex","ETHUSD",1764340099593,7.602776,3093.2,3092.3,0.0508]
["bitfinex","ETHUSD",1764340099794,0.4722,3093.1,3092.3,0.215]
["bitfinex","ETHUSD",1764340099994,0.1821,3093.3,3091.9,0.93883263]
["bitfinex","ETHUSD",1764340099995,0.1821,3093.3,3092.4,0.0508]
["bitfinex","ETHUSD",1764340100195,0.4722,3093.3,3092.5,0.03233629]
["bitfinex","ETHUSD",1764340100400,0.4722,3093.3,3092.4,0.215]
["bitfinex","ETHUSD",1764340100575,0.1998,3093.4,3092.6,6.46705036]
["bitfinex","ETHUSD",1764340100780,3.70377885,3094.5,3093.3,0.1845]
["bitfinex","ETHUSD",1764340100975,0.4722,3095.3,3094.1,6.36035115]
["bitfinex","ETHUSD",1764340101180,0.1998,3094.9,3094.2,0.215]
["bitfinex","ETHUSD",1764340101483,0.1998,3094.9,3093.6,0.4577]
["bitfinex","ETHUSD",1764340101687,0.1998,3094.9,3093.7,0.215]
["bitfinex","ETHUSD",1764340101885,0.4722,3094.8,3093.8,0.215]
["bitfinex","ETHUSD",1764340102481,0.1998,3094.9,3093.8,0.215]
["bitfinex","ETHUSD",1764340102683,3.23133098,3094.7,3093.9,0.215]
["bitfinex","ETHUSD",1764340102922,0.4722,3094.8,3093.9,0.215]
["bitfinex","ETHUSD",1764340103103,0.4722,3094.8,3094.0,0.215]
["bitfinex","ETHUSD",1764340103493,3.70343846,3094.8,3094.0,0.215]
["bitfinex","ETHUSD",1764340103690,4.09376231,3094.8,3093.9,0.215]
["bitfinex","ETHUSD",1764340103891,6.46247692,3094.8,3093.7,0.72559411]
["bitfinex","ETHUSD",1764340104215,0.002,3094.0,3093.7,0.72559411]
["bitfinex","ETHUSD",1764340104519,0.002,3094.0,3093.8,0.215]
["bitfinex","ETHUSD",1764340104720,0.002,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764340105077,0.002,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764340105321,0.002,3094.0,3093.9,2.00434163]
["bitfinex","ETHUSD",1764340105492,0.002,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764340105828,0.002,3094.0,3093.9,4.63046063]
["bitfinex","ETHUSD",1764340106109,0.002,3094.0,3093.9,4.17276063]
["bitfinex","ETHUSD",1764340106311,0.002,3094.0,3093.9,4.63046063]
["bitfinex","ETHUSD",1764340106487,0.002,3094.0,3093.9,10.99081178]
["bitfinex","ETHUSD",1764340106682,0.002,3094.0,3093.9,6.37922858]
["bitfinex","ETHUSD",1764340107509,0.002,3094.0,3093.9,6.16422858]
["bitfinex","ETHUSD",1764340107678,0.002,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764340107881,0.002,3094.0,3093.9,4.17276063]
["bitfinex","ETHUSD",1764340108111,0.002,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764340108316,0.002,3094.0,3093.9,4.17276063]
["bitfinex","ETHUSD",1764340108482,0.002,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1764340108819,0.002,3094.0,3093.9,0.94059411]
["bitfinex","ETHUSD",1764340108984,0.002,3094.0,3093.8,3.23224627]
["bitfinex","ETHUSD",1764340109509,0.002,3094.0,3093.9,0.215]
["bitfinex","ETHUSD",1764340110302,0.0012,3094.0,3093.9,0.215]
["bitfinex","ETHUSD",1764340110793,0.0012,3094.0,3093.9,3.44716652]
["bitfinex","ETHUSD",1764340110992,0.0012,3094.0,3093.9,0.03232166]
["bitfinex","ETHUSD",1764340111315,0.0012,3094.0,3093.8,0.215]
["bitfinex","ETHUSD",1764340111513,0.0012,3094.0,3093.4,0.72559411]
["bitfinex","ETHUSD",1764340111703,0.1998,3093.9,3093.5,0.214]
["bitfinex","ETHUSD",1764340111904,0.1998,3093.9,3093.0,7.49089707]
["bitfinex","ETHUSD",1764340111905,0.1998,3093.9,3092.7,1.78048458]
["bitfinex","ETHUSD",1764340112105,0.672,3093.9,3092.4,3.23369406]
["bitfinex","ETHUSD",1764340112316,0.30093069,3093.8,3092.5,0.03233629]
["bitfinex","ETHUSD",1764340112489,0.8723047,3093.8,3092.5,0.03233629]
["bitfinex","ETHUSD",1764340112689,0.30093069,3093.7,3092.5,0.03233629]
["bitfinex","ETHUSD",1764340112890,6.4649599,3093.6,3092.4,3.23365551]
["bitfinex","ETHUSD",1764340113113,1.19600906,3093.5,3092.5,0.03233629]
["bitfinex","ETHUSD",1764340113508,0.4722,3093.4,3092.5,0.03233629]
["bitfinex","ETHUSD",1764340113813,0.4722,3093.4,3092.4,3.23365551]
["bitfinex","ETHUSD",1764340113814,0.4722,3093.4,3092.4,0.75793145]
["bitfinex","ETHUSD",1764340114015,0.4722,3093.4,3092.4,0.03233734]
["bitfinex","ETHUSD",1764340114218,0.4722,3093.4,3092.4,0.24633734]
["bitfinex","ETHUSD",1764340114390,0.4722,3093.4,3092.4,0.03233734]
["bitfinex","ETHUSD",1764340114728,0.4722,3093.4,3092.3,0.001]
["bitfinex","ETHUSD",1764340114729,0.1998,3093.3,3092.3,0.001]
["bitfinex","ETHUSD",1764340114937,0.4722,3093.2,3092.3,6.50099589]
["bitfinex","ETHUSD",1764340115088,0.4722,3093.2,3092.3,4.016296]
["bitfinex","ETHUSD",1764340115293,3.70509796,3093.2,3092.4,0.214]
["bitfinex","ETHUSD",1764340115517,3.70509796,3093.2,3092.3,3.23481862]
["bitfinex","ETHUSD",1764340115725,0.4722,3093.1,3092.3,3.23481862]
["bitfinex","ETHUSD",1764340116295,0.4722,3093.1,3092.3,0.001]
["bitfinex","ETHUSD",1764340116497,0.69379959,3093.0,3092.3,0.001]
["bitfinex","ETHUSD",1764340116911,0.69379959,3093.0,3092.3,0.03333838]
["bitfinex","ETHUSD",1764340117230,3.90479545,3093.3,3092.3,0.03333838]
["bitfinex","ETHUSD",1764340117449,0.672,3093.3,3092.3,0.03333838]
["bitfinex","ETHUSD",1764340118596,0.1998,3093.3,3092.3,0.03333838]
["bitfinex","ETHUSD",1764340118793,0.1998,3093.3,3092.4,6.68146862]
["bitfinex","ETHUSD",1764340119112,0.1998,3093.9,3092.5,7.11828155]
["bitfinex","ETHUSD",1764340119313,0.1998,3093.9,3092.6,2.07249188]
["bitfinex","ETHUSD",1764340119520,0.1998,3093.9,3092.7,0.75792831]
["bitfinex","ETHUSD",1764340119691,0.1498,3093.9,3092.7,1.21562831]
["bitfinex","ETHUSD",1764340119900,0.1498,3093.9,3092.7,0.8432843]
["bitfinex","ETHUSD",1764340120122,0.1498,3093.9,3092.8,0.214]
["bitfinex","ETHUSD",1764340120423,0.1498,3093.9,3092.9,0.03233211]
["bitfinex","ETHUSD",1764340120594,0.1498,3093.9,3092.4,12.93493724]
["bitfinex","ETHUSD",1764340120595,0.4722,3093.8,3092.4,19.29528839]
["bitfinex","ETHUSD",1764340120799,0.0379242,3093.7,3092.6,9.70057554]
["bitfinex","ETHUSD",1764340120997,3.27031223,3093.7,3092.6,6.46705036]
["bitfinex","ETHUSD",1764340121226,1.18468137,3093.6,3092.6,3.23352518]
["bitfinex","ETHUSD",1764340121530,0.0379242,3093.5,3092.6,3.23352518]
["bitfinex","ETHUSD",1764340121734,0.5251242,3093.5,3092.7,0.2463342]
["bitfinex","ETHUSD",1764340121917,0.5251242,3093.5,3092.7,0.0323342]
["bitfinex","ETHUSD",1764340122097,0.5251242,3093.5,3092.8,0.214]
["bitfinex","ETHUSD",1764340122300,0.5251242,3093.5,3092.6,6.46705036]
["bitfinex","ETHUSD",1764340122617,0.0379242,3093.5,3092.7,0.2463342]
["bitfinex","ETHUSD",1764340122941,0.4872,3094.9,3093.4,0.72559411]
["bitfinex","ETHUSD",1764340123107,0.1841,3094.6,3093.5,0.214]
["bitfinex","ETHUSD",1764340123928,0.1841,3094.6,3093.6,0.214]
["bitfinex","ETHUSD",1764340123929,0.6713,3094.6,3093.6,0.214]
["bitfinex","ETHUSD",1764340124439,0.4872,3094.5,3093.4,0.89999411]
["bitfinex","ETHUSD",1764340124641,0.4872,3094.5,3093.7,0.214]
["bitfinex","ETHUSD",1764340125147,3.71875459,3094.5,3093.7,0.214]
["bitfinex","ETHUSD",1764340125629,0.1841,3093.8,3093.3,3.23279345]
["bitfinex","ETHUSD",1764340126000,0.1841,3093.8,3093.3,6.4655869]
["bitfinex","ETHUSD",1764340126202,0.1841,3093.8,3093.4,0.214]
["bitfinex","ETHUSD",1764340127135,0.1841,3093.9,3093.4,6.6793534]
["bitfinex","ETHUSD",1764340127730,0.4872,3093.8,3093.4,0.214]
["bitfinex","ETHUSD",1764340128299,0.4872,3093.8,3092.6,0.64670504]
["bitfinex","ETHUSD",1764340128605,0.4872,3093.8,3092.7,0.2463342]
["bitfinex","ETHUSD",1764340128933,0.4872,3093.8,3092.8,6.46663216]
["bitfinex","ETHUSD",1764340129639,3.71947099,3093.8,3092.9,0.214]
["bitfinex","ETHUSD",1764340129938,0.4872,3093.7,3092.9,0.214]
["bitfinex","ETHUSD",1764340130310,0.4872,3093.7,3092.6,3.23349691]
["bitfinex","ETHUSD",1764340130652,0.69517575,3093.6,3092.7,0.214]
["bitfinex","ETHUSD",1764340130865,0.69517575,3093.6,3092.6,3.23349691]
["bitfinex","ETHUSD",1764340131049,6.9523689,3093.5,3092.8,0.214]
["bitfinex","ETHUSD",1764340131338,6.9523689,3093.5,3092.7,0.214]
["bitfinex","ETHUSD",1764340131339,0.4872,3093.5,3092.7,0.214]
["bitfinex","ETHUSD",1764340131542,3.23227099,3093.8,3092.8,0.03233316]
["bitfinex","ETHUSD",1764340131750,0.6713,3093.9,3092.8,0.03233316]
["bitfinex","ETHUSD",1764340132045,0.1841,3093.9,3092.8,0.4665]
["bitfinex","ETHUSD",1764340132613,0.1841,3093.9,3092.9,0.253664]
["bitfinex","ETHUSD",1764340133031,0.1841,3094.6,3093.8,0.6359]
["bitfinex","ETHUSD",1764340133237,0.1841,3094.6,3093.9,0.6755]
["bitfinex","ETHUSD",1764340133543,0.002,3094.7,3093.9,0.6755]
["bitfinex","ETHUSD",1764340133841,0.002,3094.7,3094.1,0.72559411]
["bitfinex","ETHUSD",1764340134009,0.002,3094.7,3094.6,0.1845]
["bitfinex","ETHUSD",1764340134211,0.002,3094.7,3094.6,0.3985]
["bitfinex","ETHUSD",1764340134536,0.0012,3094.7,3094.6,0.214]
["bitfinex","ETHUSD",1764340134737,0.0012,3094.7,3094.5,0.1845]
["bitfinex","ETHUSD",1764340134904,0.0012,3094.7,3094.6,3.4454354]
["bitfinex","ETHUSD",1764340135108,0.0012,3094.7,3094.6,4.13158316]
["bitfinex","ETHUSD",1764340135443,0.0012,3094.7,3094.6,4.13058316]
["bitfinex","ETHUSD",1764340135621,0.0012,3094.7,3094.6,3.4444354]
["bitfinex","ETHUSD",1764340135806,0.0012,3094.7,3094.1,3.23195759]
["bitfinex","ETHUSD",1764340136011,0.0012,3094.7,3094.2,0.93859411]
["bitfinex","ETHUSD",1764340136214,0.0012,3094.7,3094.1,0.213]
["bitfinex","ETHUSD",1764340136444,0.0012,3094.7,3094.2,0.4665]
["bitfinex","ETHUSD",1764340136740,0.0012,3094.7,3094.3,0.213]
["bitfinex","ETHUSD",1764340137052,0.0012,3094.7,3094.4,6.46328852]
["bitfinex","ETHUSD",1764340137456,3.23021876,3095.8,3094.1,0.72559411]
["bitfinex","ETHUSD",1764340137457,0.09917401,3095.6,3094.1,0.72559411]
["bitfinex","ETHUSD",1764340137657,0.30092364,3095.5,3094.2,0.213]
["bitfinex","ETHUSD",1764340137848,0.30392364,3095.4,3093.9,6.93082601]
["bitfinex","ETHUSD",1764340138050,0.003,3095.4,3094.0,0.213]
["bitfinex","ETHUSD",1764340138358,0.003,3095.4,3094.0,0.97091473]
["bitfinex","ETHUSD",1764340138557,0.003,3095.4,3094.1,0.213]
["bitfinex","ETHUSD",1764340139046,0.003,3095.4,3094.2,0.93859411]
["bitfinex","ETHUSD",1764340139433,0.3762,3095.3,3094.2,0.93859411]
["bitfinex","ETHUSD",1764340139757,0.3762,3095.3,3094.3,0.213]
["bitfinex","ETHUSD",1764340139957,0.3762,3095.3,3094.4,0.213]
["bitfinex","ETHUSD",1764340140540,0.18,3094.5,3093.6,0.4665]
["bitfinex","ETHUSD",1764340140743,0.18,3094.5,3093.9,0.24532166]
["bitfinex","ETHUSD",1764340141059,3.23164426,3094.4,3093.8,0.0323227]
["bitfinex","ETHUSD",1764340141262,3.23164426,3094.4,3093.3,3.23271889]
["bitfinex","ETHUSD",1764340141263,3.23164426,3094.4,3093.4,0.03232688]
["bitfinex","ETHUSD",1764340141430,3.60586676,3094.5,3093.5,0.213]
["bitfinex","ETHUSD",1764340141627,3.60586676,3094.5,3093.6,0.03232479]
["bitfinex","ETHUSD",1764340141832,7.52116459,3094.5,3093.6,0.03232479]
["bitfinex","ETHUSD",1764340142130,0.3762,3094.4,3093.5,0.03232584]
["bitfinex","ETHUSD",1764340143264,0.2681,3093.6,3093.0,0.03233107]
["bitfinex","ETHUSD",1764340143465,9.69524607,3094.3,3093.0,0.03233107]
["bitfinex","ETHUSD",1764340143466,0.30103435,3094.2,3093.0,7.61501699]
["bitfinex","ETHUSD",1764340143635,0.67723435,3094.2,3093.1,0.1845]
["bitfinex","ETHUSD",1764340143835,0.77640836,3094.2,3093.0,3.88307891]
["bitfinex","ETHUSD",1764340144064,0.0961,3093.1,3092.9,0.001]
["bitfinex","ETHUSD",1764340144438,0.172,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340144837,0.5462,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340145074,0.172,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340145770,0.5462,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340146256,3.77930701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340146447,0.5462,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340146656,0.172,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340146974,3.77930701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340147638,0.0961,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1764340150454,3.32889909,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1764340150771,0.172,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340151640,3.40510701,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340151840,0.172,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340152472,0.5462,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340152768,0.0961,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1764340152984,0.4723,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1764340153285,3.70510405,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1764340153594,0.0961,3093.6,3092.9,0.48633211]
["bitfinex","ETHUSD",1764340154359,0.0961,3093.6,3093.0,0.212]
["bitfinex","ETHUSD",1764340154589,0.0961,3093.6,3093.1,0.03233002]
["bitfinex","ETHUSD",1764340154954,0.0961,3093.6,3092.9,0.454]
["bitfinex","ETHUSD",1764340154955,0.172,3093.2,3092.9,0.001]
["bitfinex","ETHUSD",1764340155176,0.0017,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340155343,3.53380574,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1764340155551,4.00952111,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1764340155749,0.3762,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1764340155944,0.3081,3093.6,3092.9,0.001]
["bitfinex","ETHUSD",1764340156275,3.54061581,3093.6,3092.9,0.001]
["bitfinex","ETHUSD",1764340156581,3.3285878,3093.6,3092.9,0.001]
["bitfinex","ETHUSD",1764340156775,0.0961,3093.6,3092.9,0.03333211]
["bitfinex","ETHUSD",1764340157274,0.0961,3093.6,3093.0,6.46621402]
["bitfinex","ETHUSD",1764340157467,0.0961,3093.6,3093.0,7.18266863]
["bitfinex","ETHUSD",1764340157666,0.212,3094.1,3093.1,0.1888]
["bitfinex","ETHUSD",1764340157960,0.0961,3093.8,3093.1,0.1888]
["bitfinex","ETHUSD",1764340158775,0.0953,3093.8,3093.1,0.1888]
["bitfinex","ETHUSD",1764340159348,0.0953,3093.8,3093.0,4.16156162]
["bitfinex","ETHUSD",1764340159567,3.60695743,3094.5,3093.1,1.11985616]
["bitfinex","ETHUSD",1764340159766,6.76422102,3094.4,3093.1,1.11985616]
["bitfinex","ETHUSD",1764340159965,0.3009391,3094.3,3093.2,0.212]
["bitfinex","ETHUSD",1764340160167,0.6763391,3094.3,3093.2,0.212]
["bitfinex","ETHUSD",1764340160371,0.71396276,3094.2,3093.1,0.1824]
["bitfinex","ETHUSD",1764340160679,1.18853677,3094.2,3093.2,0.212]
["bitfinex","ETHUSD",1764340160871,0.3754,3094.1,3093.0,0.212]
["bitfinex","ETHUSD",1764340161177,0.3754,3094.1,3092.9,0.001]
["bitfinex","ETHUSD",1764340161178,0.30095363,3094.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340161478,0.1721,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340161678,6.6771689,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1764340161848,0.66771689,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1764340162252,0.3754,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1764340162453,0.1721,3093.0,3092.9,0.001]
["bitfinex","ETHUSD",1764340162883,0.66771689,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1764340163259,0.4707,3093.9,3092.9,0.001]
["bitfinex","ETHUSD",1764340163260,3.23245324,3093.7,3092.9,0.001]
["bitfinex","ETHUSD",1764340163464,3.23227099,3093.8,3092.9,6.46742308]
["bitfinex","ETHUSD",1764340163667,3.23227099,3093.8,3092.9,3.26654365]
["bitfinex","ETHUSD",1764340163868,6.46454493,3093.8,3092.9,3.26654365]
["bitfinex","ETHUSD",1764340164164,3.23227099,3093.8,3092.9,6.49975519]
["bitfinex","ETHUSD",1764340164567,0.71396276,3094.2,3093.0,0.4759]
["bitfinex","ETHUSD",1764340164756,0.3754,3094.4,3093.0,0.4759]
["bitfinex","ETHUSD",1764340164757,3.23174869,3094.3,3093.0,0.4759]
["bitfinex","ETHUSD",1764340164953,0.30110882,3094.2,3093.1,0.1824]
["bitfinex","ETHUSD",1764340165178,0.30110882,3094.2,3093.1,0.6583]
["bitfinex","ETHUSD",1764340165581,0.30110882,3094.2,3093.1,3.8912861]
["bitfinex","ETHUSD",1764340165582,3.23195759,3094.1,3093.1,3.8912861]
["bitfinex","ETHUSD",1764340165767,6.46391518,3094.1,3093.2,0.212]
["bitfinex","ETHUSD",1764340165958,0.39084664,3094.0,3093.1,7.12428858]
["bitfinex","ETHUSD",1764340166156,0.39084664,3094.0,3093.1,7.33628858]
["bitfinex","ETHUSD",1764340166356,0.0953,3093.9,3093.1,7.33628858]
["bitfinex","ETHUSD",1764340166558,0.05,3094.3,3093.2,0.4259]
["bitfinex","ETHUSD",1764340166758,0.30149391,3094.2,3093.3,0.72862886]
["bitfinex","ETHUSD",1764340166982,0.05,3094.3,3093.3,0.72862886]
["bitfinex","ETHUSD",1764340167192,0.30149391,3094.6,3093.3,0.72862886]
["bitfinex","ETHUSD",1764340167367,0.0961,3095.0,3093.3,0.72862886]
["bitfinex","ETHUSD",1764340167368,3.23112352,3094.9,3093.3,0.72862886]
["bitfinex","ETHUSD",1764340167572,0.3016291,3094.8,3093.5,0.72559411]
["bitfinex","ETHUSD",1764340167895,0.3016291,3094.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1764340167896,1.30112907,3094.7,3093.4,6.6773779]
["bitfinex","ETHUSD",1764340168099,0.3016291,3094.6,3093.4,6.6773779]
["bitfinex","ETHUSD",1764340168299,0.3016291,3094.5,3093.4,6.4653779]
["bitfinex","ETHUSD",1764340168590,0.3016291,3094.4,3093.4,9.91006685]
["bitfinex","ETHUSD",1764340168889,0.99949997,3094.7,3093.4,9.91006685]
["bitfinex","ETHUSD",1764340168890,0.99949997,3094.7,3093.5,0.4759]
["bitfinex","ETHUSD",1764340169097,0.30172913,3094.6,3093.5,0.6879]
["bitfinex","ETHUSD",1764340169259,0.30172913,3094.5,3093.5,0.6879]
["bitfinex","ETHUSD",1764340169463,0.30172913,3094.4,3093.6,6.4649599]
["bitfinex","ETHUSD",1764340169760,0.4254,3094.6,3093.6,9.69743985]
["bitfinex","ETHUSD",1764340169961,0.30191508,3094.5,3093.6,6.4649599]
["bitfinex","ETHUSD",1764340170162,0.30191508,3094.4,3093.6,6.4649599]
["bitfinex","ETHUSD",1764340170378,0.4254,3095.9,3094.4,0.6564]
["bitfinex","ETHUSD",1764340170560,0.30181473,3095.3,3094.5,0.686]
["bitfinex","ETHUSD",1764340170764,3.65553335,3095.9,3094.6,0.4759]
["bitfinex","ETHUSD",1764340171066,3.65553335,3095.9,3094.7,0.212]
["bitfinex","ETHUSD",1764340171067,0.30178965,3095.3,3094.7,0.212]
["bitfinex","ETHUSD",1764340171262,0.4254,3095.9,3094.7,0.212]
["bitfinex","ETHUSD",1764340171562,3.41715081,3096.0,3094.7,0.212]
["bitfinex","ETHUSD",1764340171563,0.30164212,3095.8,3094.7,0.212]
["bitfinex","ETHUSD",1764340171758,0.30164212,3095.9,3095.3,0.6533]
["bitfinex","ETHUSD",1764340171981,0.1871,3096.0,3095.3,0.1793]
["bitfinex","ETHUSD",1764340172260,0.1871,3096.0,3095.0,0.1234]
["bitfinex","ETHUSD",1764340172461,3.23014935,3095.9,3095.1,0.1793]
["bitfinex","ETHUSD",1764340172661,3.41711219,3096.0,3095.1,0.1793]
["bitfinex","ETHUSD",1764340172866,0.1871,3096.0,3095.1,0.1793]
["bitfinex","ETHUSD",1764340173062,3.7182878,3096.0,3095.1,0.1793]
["bitfinex","ETHUSD",1764340173262,0.1871,3096.0,3095.1,0.1793]
["bitfinex","ETHUSD",1764340173580,0.1873,3097.7,3095.7,1.13109811]
["bitfinex","ETHUSD",1764340173882,0.1873,3097.7,3096.5,0.1184]
["bitfinex","ETHUSD",1764340174258,0.1873,3096.9,3095.8,0.4759]
["bitfinex","ETHUSD",1764340174500,0.1873,3096.9,3095.9,0.212]
["bitfinex","ETHUSD",1764340174700,0.1873,3096.9,3095.8,0.4759]
["bitfinex","ETHUSD",1764340174991,0.6476,3096.9,3095.5,6.46099176]
["bitfinex","ETHUSD",1764340175180,3.69566314,3096.6,3095.5,6.46099176]
["bitfinex","ETHUSD",1764340175385,0.36956631,3096.5,3095.6,0.212]
["bitfinex","ETHUSD",1764340175589,0.36956631,3096.5,3095.4,3.23058832]
["bitfinex","ETHUSD",1764340175590,7.28886517,3096.5,3095.4,3.23058832]
["bitfinex","ETHUSD",1764340175804,7.28886517,3096.5,3095.1,0.1793]
["bitfinex","ETHUSD",1764340175805,10.5183646,3096.5,3095.1,0.1793]
["bitfinex","ETHUSD",1764340176008,10.5183646,3096.5,3094.7,0.1234]
["bitfinex","ETHUSD",1764340176009,0.1873,3095.5,3094.7,0.1234]
["bitfinex","ETHUSD",1764340176214,0.1873,3095.5,3094.5,3.56691702]
["bitfinex","ETHUSD",1764340176496,0.6476,3095.5,3094.5,0.1234]
["bitfinex","ETHUSD",1764340176702,0.6476,3095.5,3094.3,0.212]
["bitfinex","ETHUSD",1764340176908,0.4603,3095.4,3094.4,0.03231644]
["bitfinex","ETHUSD",1764340177512,0.4603,3095.4,3094.5,3.23153982]
["bitfinex","ETHUSD",1764340177800,0.1873,3095.5,3094.5,6.46307964]
["bitfinex","ETHUSD",1764340178098,3.41779836,3095.5,3094.6,0.03231435]
["bitfinex","ETHUSD",1764340178431,0.34177984,3095.4,3094.6,0.03231435]
["bitfinex","ETHUSD",1764340178905,0.80207984,3095.4,3094.6,0.03231435]
["bitfinex","ETHUSD",1764340179196,0.1873,3095.5,3094.7,0.0323133]
["bitfinex","ETHUSD",1764340179565,0.1873,3095.5,3094.8,3.23122657]
["bitfinex","ETHUSD",1764340179763,3.41784297,3095.5,3094.7,3.26360619]
["bitfinex","ETHUSD",1764340179989,3.41784297,3095.5,3094.0,0.84899411]
["bitfinex","ETHUSD",1764340179990,0.4603,3095.4,3094.3,3.2317273]
["bitfinex","ETHUSD",1764340180269,0.3878143,3095.3,3094.4,3.4759607]
["bitfinex","ETHUSD",1764340180476,0.3878143,3095.3,3094.5,0.001]
["bitfinex","ETHUSD",1764340180808,0.4617,3095.2,3094.5,0.001]
["bitfinex","ETHUSD",1764340181797,0.3878143,3095.3,3094.5,0.001]
["bitfinex","ETHUSD",1764340181996,3.23060581,3095.4,3094.6,0.03231435]
["bitfinex","ETHUSD",1764340182217,3.23060581,3095.4,3094.5,0.063]
["bitfinex","ETHUSD",1764340182218,3.69230581,3095.4,3094.5,0.063]
["bitfinex","ETHUSD",1764340182509,3.69230581,3095.4,3094.6,0.03231435]
["bitfinex","ETHUSD",1764340182687,0.4617,3095.4,3094.5,0.03231539]
["bitfinex","ETHUSD",1764340183013,0.4609,3095.4,3094.5,0.03231539]
["bitfinex","ETHUSD",1764340183214,0.38787407,3095.3,3094.5,0.03231539]
["bitfinex","ETHUSD",1764340183786,0.38787407,3095.3,3094.6,6.4628708]
["bitfinex","ETHUSD",1764340184019,0.38787407,3095.3,3094.3,0.212]
["bitfinex","ETHUSD",1764340184020,3.61859846,3095.3,3094.4,6.46328852]
["bitfinex","ETHUSD",1764340184305,3.23024973,3095.8,3094.4,6.46328852]
["bitfinex","ETHUSD",1764340184306,0.36956631,3096.5,3095.2,0.6459]
["bitfinex","ETHUSD",1764340184492,0.008,3096.6,3095.2,0.6459]
["bitfinex","ETHUSD",1764340184493,3.23742619,3096.6,3095.2,0.1517]
["bitfinex","ETHUSD",1764340184694,3.23742619,3096.6,3095.3,0.212]
["bitfinex","ETHUSD",1764340184695,0.008,3096.6,3095.3,0.212]
["bitfinex","ETHUSD",1764340184897,3.23735413,3096.6,3095.3,0.212]
["bitfinex","ETHUSD",1764340185203,0.4617,3096.5,3095.3,0.24430704]
["bitfinex","ETHUSD",1764340185808,3.69122351,3096.5,3095.4,6.46120048]
["bitfinex","ETHUSD",1764340186105,0.36992235,3096.4,3095.4,3.23060024]
["bitfinex","ETHUSD",1764340186273,0.36992235,3096.4,3095.4,6.67320048]
["bitfinex","ETHUSD",1764340186676,0.36992235,3096.4,3095.4,10.38530072]
["bitfinex","ETHUSD",1764340186912,0.36992235,3096.4,3095.5,0.4815]
["bitfinex","ETHUSD",1764340187209,0.008,3096.6,3095.5,0.4815]
["bitfinex","ETHUSD",1764340187210,3.23735296,3096.6,3095.5,0.4815]
["bitfinex","ETHUSD",1764340187613,6.46670592,3096.6,3095.4,3.23060024]
["bitfinex","ETHUSD",1764340187779,6.46670592,3096.6,3095.3,3.23069673]
["bitfinex","ETHUSD",1764340187780,3.2295569,3096.4,3095.5,0.212]
["bitfinex","ETHUSD",1764340188179,0.4617,3096.3,3095.5,0.212]
["bitfinex","ETHUSD",1764340189381,0.4617,3096.3,3095.4,0.212]
["bitfinex","ETHUSD",1764340189596,0.4617,3096.3,3095.3,3.23069673]
["bitfinex","ETHUSD",1764340189812,3.69140689,3096.3,3095.3,6.49370838]
["bitfinex","ETHUSD",1764340190012,0.36914069,3096.2,3095.3,6.41970838]
["bitfinex","ETHUSD",1764340190211,0.83084069,3096.2,3095.3,6.41970838]
["bitfinex","ETHUSD",1764340190919,0.36914069,3096.2,3095.3,9.65041299]
["bitfinex","ETHUSD",1764340191120,0.6737,3096.5,3095.3,9.65041299]
["bitfinex","ETHUSD",1764340191121,3.22961971,3096.4,3095.3,9.61810595]
["bitfinex","ETHUSD",1764340191943,3.2373536,3096.6,3095.4,0.72559411]
["bitfinex","ETHUSD",1764340192079,0.4617,3096.3,3095.3,3.15669673]
["bitfinex","ETHUSD",1764340192285,0.4617,3096.3,3095.3,0.24430704]
["bitfinex","ETHUSD",1764340192821,0.008,3096.6,3095.4,0.4815]
["bitfinex","ETHUSD",1764340193397,0.4697,3096.6,3095.4,0.4815]
["bitfinex","ETHUSD",1764340193704,0.4697,3096.6,3095.5,0.03230495]
["bitfinex","ETHUSD",1764340193910,0.4697,3096.6,3095.6,9.69117456]
["bitfinex","ETHUSD",1764340194090,0.37788555,3096.6,3095.6,10.17267456]
["bitfinex","ETHUSD",1764340194288,0.008,3096.6,3095.7,0.4815]
["bitfinex","ETHUSD",1764340194489,0.008,3096.6,3095.8,0.211]
["bitfinex","ETHUSD",1764340195017,0.008,3096.6,3096.5,0.1184]
["bitfinex","ETHUSD",1764340195218,0.008,3096.6,3096.5,0.8236]
["bitfinex","ETHUSD",1764340195590,0.008,3096.6,3096.5,1.3051]
["bitfinex","ETHUSD",1764340195811,0.008,3096.6,3096.5,0.211]
["bitfinex","ETHUSD",1764340196010,0.008,3096.6,3096.4,0.211]
["bitfinex","ETHUSD",1764340196207,0.008,3096.6,3096.5,0.4942]
["bitfinex","ETHUSD",1764340196409,0.008,3096.6,3096.5,0.7052]
["bitfinex","ETHUSD",1764340196611,0.008,3096.6,3095.5,7.37760797]
["bitfinex","ETHUSD",1764340196612,0.008,3096.6,3095.0,0.42978018]
["bitfinex","ETHUSD",1764340196783,0.008,3096.6,3094.1,0.1873]
["bitfinex","ETHUSD",1764340196784,0.29117401,3094.9,3092.4,3.92671082]
["bitfinex","ETHUSD",1764340196989,0.29117401,3094.9,3092.5,0.6945]
["bitfinex","ETHUSD",1764340196990,0.192,3093.8,3092.5,0.6945]
["bitfinex","ETHUSD",1764340197218,0.86371396,3093.6,3092.6,0.03233525]
["bitfinex","ETHUSD",1764340197420,0.86371396,3094.0,3092.7,0.213]
["bitfinex","ETHUSD",1764340197596,0.69263369,3093.9,3092.8,4.3727757]
["bitfinex","ETHUSD",1764340197800,0.69263369,3093.8,3093.0,6.46621402]
["bitfinex","ETHUSD",1764340198020,0.86371396,3094.4,3093.2,0.6662]
["bitfinex","ETHUSD",1764340198220,1.15628557,3094.7,3093.3,0.213]
["bitfinex","ETHUSD",1764340198221,0.86371396,3094.7,3093.3,0.213]
["bitfinex","ETHUSD",1764340198423,0.69256157,3094.6,3093.3,0.4815]
["bitfinex","ETHUSD",1764340198626,0.69256157,3094.5,3093.4,0.213]
["bitfinex","ETHUSD",1764340198918,0.69256157,3094.4,3093.5,0.213]
["bitfinex","ETHUSD",1764340199093,0.69256157,3094.3,3093.6,0.03232479]
["bitfinex","ETHUSD",1764340199295,0.69256157,3094.2,3093.5,0.213]
["bitfinex","ETHUSD",1764340199622,0.69265454,3094.1,3093.4,0.4815]
["bitfinex","ETHUSD",1764340199828,0.86371396,3094.7,3093.6,3.23247995]
["bitfinex","ETHUSD",1764340199997,0.69254323,3094.6,3093.7,1.07337469]
["bitfinex","ETHUSD",1764340200199,1.73387838,3095.4,3094.5,0.1847]
["bitfinex","ETHUSD",1764340200395,3.96242989,3096.6,3094.5,0.1847]
["bitfinex","ETHUSD",1764340200396,11.02490298,3098.1,3095.2,0.1847]
["bitfinex","ETHUSD",1764340200698,4.03840311,3098.6,3098.2,30.0]
["bitfinex","ETHUSD",1764340200895,9.2306357,3100.5,3099.9,0.134]
["bitfinex","ETHUSD",1764340201125,4.12604269,3101.8,3100.0,0.215]
["bitfinex","ETHUSD",1764340201324,0.4617,3101.3,3100.1,0.88732339]
["bitfinex","ETHUSD",1764340201630,0.09083496,3101.8,3100.1,0.88732339]
["bitfinex","ETHUSD",1764340201631,0.4617,3101.7,3101.1,1.11650459]
["bitfinex","ETHUSD",1764340201826,0.4617,3101.7,3100.1,0.215]
["bitfinex","ETHUSD",1764340201827,0.56087401,3101.7,3101.3,1.11650459]
["bitfinex","ETHUSD",1764340202030,0.56087401,3101.7,3101.4,0.60353057]
["bitfinex","ETHUSD",1764340202031,6.90977998,3101.7,3101.4,0.60353057]
["bitfinex","ETHUSD",1764340202200,0.7099789,3101.6,3101.3,1.11650459]
["bitfinex","ETHUSD",1764340202394,0.7099789,3101.6,3099.8,4.12807325]
["bitfinex","ETHUSD",1764340202395,1.1716789,3101.6,3101.2,1.11650459]
["bitfinex","ETHUSD",1764340202599,0.56087401,3101.5,3101.2,1.11650459]
["bitfinex","ETHUSD",1764340202825,0.09917401,3101.3,3101.2,1.11650459]
["bitfinex","ETHUSD",1764340203029,0.09917401,3101.2,3099.6,3.94337325]
["bitfinex","ETHUSD",1764340203198,1.43557301,3101.6,3099.6,4.42583058]
["bitfinex","ETHUSD",1764340203199,0.7099789,3101.6,3099.6,4.42583058]
["bitfinex","ETHUSD",1764340203395,0.4617,3101.5,3099.3,0.1847]
["bitfinex","ETHUSD",1764340203594,0.4617,3101.5,3098.0,5.56063833]
["bitfinex","ETHUSD",1764340203595,0.09917401,3099.3,3098.0,5.56063833]
["bitfinex","ETHUSD",1764340203834,0.82476812,3098.4,3095.1,0.216]
["bitfinex","ETHUSD",1764340204151,0.32916,3096.3,3095.3,0.873522]
["bitfinex","ETHUSD",1764340204448,0.32916,3096.3,3094.1,7.73609397]
["bitfinex","ETHUSD",1764340204449,0.4617,3096.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1764340204601,1.18729411,3096.2,3093.7,0.34778058]
["bitfinex","ETHUSD",1764340204938,0.09917401,3095.3,3093.8,0.873522]
["bitfinex","ETHUSD",1764340205149,0.4617,3095.2,3093.8,0.873522]
["bitfinex","ETHUSD",1764340205433,0.4617,3095.2,3094.0,0.873522]
["bitfinex","ETHUSD",1764340205632,6.7661995,3094.7,3092.9,0.873522]
["bitfinex","ETHUSD",1764340205800,1.67680846,3097.2,3092.5,0.001]
["bitfinex","ETHUSD",1764340205801,0.192,3094.0,3092.7,0.873522]
["bitfinex","ETHUSD",1764340206001,0.192,3094.0,3092.6,0.218]
["bitfinex","ETHUSD",1764340206002,6.68233304,3093.9,3092.6,0.873522]
["bitfinex","ETHUSD",1764340206207,0.192,3092.7,3092.6,0.873522]
["bitfinex","ETHUSD",1764340206408,0.192,3092.7,3092.5,0.001]
["bitfinex","ETHUSD",1764340206705,0.82476812,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1764340207009,0.82476812,3092.5,3088.4,0.88055993]
["bitfinex","ETHUSD",1764340207010,0.09917401,3092.2,3089.5,0.218]
["bitfinex","ETHUSD",1764340207208,0.09917401,3092.2,3088.7,3.23759267]
["bitfinex","ETHUSD",1764340207209,0.09937401,3091.8,3089.6,0.03236664]
["bitfinex","ETHUSD",1764340207437,0.4617,3092.1,3089.6,0.67241156]
["bitfinex","ETHUSD",1764340207602,0.4617,3092.0,3089.6,0.67241156]
["bitfinex","ETHUSD",1764340207806,6.4685145,3091.9,3089.6,0.67241156]
["bitfinex","ETHUSD",1764340208042,0.72559411,3091.8,3089.6,0.7047782]
["bitfinex","ETHUSD",1764340208224,0.72559411,3091.8,3088.7,2.79914071]
["bitfinex","ETHUSD",1764340208225,0.09937401,3091.4,3088.9,3.23739842]
["bitfinex","ETHUSD",1764340208538,0.192,3091.2,3086.7,0.001]
["bitfinex","ETHUSD",1764340208738,6.7661995,3087.8,3086.7,0.001]
["bitfinex","ETHUSD",1764340208938,4.02469411,3088.3,3086.7,0.001]
["bitfinex","ETHUSD",1764340209106,6.7661995,3087.8,3085.3,0.21714125]
["bitfinex","ETHUSD",1764340209306,0.82496812,3087.5,3084.7,3.24180633]
["bitfinex","ETHUSD",1764340209506,0.09937401,3086.3,3084.8,0.32428063]
["bitfinex","ETHUSD",1764340209714,3.2991,3085.8,3084.8,0.32428063]
["bitfinex","ETHUSD",1764340209944,3.2991,3084.8,3084.6,0.001]
["bitfinex","ETHUSD",1764340210437,3.2991,3085.3,3084.6,0.001]
["bitfinex","ETHUSD",1764340210637,0.4562,3085.2,3084.6,0.001]
["bitfinex","ETHUSD",1764340210825,3.2991,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1764340211013,3.2991,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1764340211213,0.72559411,3084.5,3084.1,0.001]
["bitfinex","ETHUSD",1764340211406,0.1938,3085.1,3083.5,0.001]
["bitfinex","ETHUSD",1764340211407,3.2991,3084.8,3083.5,0.001]
["bitfinex","ETHUSD",1764340211604,0.1938,3085.1,3083.5,0.001]
["bitfinex","ETHUSD",1764340211605,3.2991,3084.5,3083.5,0.001]
["bitfinex","ETHUSD",1764340211812,3.2991,3084.6,3083.5,0.001]
["bitfinex","ETHUSD",1764340212143,3.2991,3084.4,3083.5,0.001]
["bitfinex","ETHUSD",1764340212852,3.2991,3085.3,3084.0,0.01227487]
["bitfinex","ETHUSD",1764340213144,6.7661995,3086.1,3083.5,0.001]
["bitfinex","ETHUSD",1764340213145,3.2991,3085.1,3083.5,0.001]
["bitfinex","ETHUSD",1764340213322,3.2991,3084.8,3083.5,0.001]
["bitfinex","ETHUSD",1764340213525,0.222,3085.1,3081.9,0.001]
["bitfinex","ETHUSD",1764340213526,3.2991,3083.4,3081.9,0.001]
["bitfinex","ETHUSD",1764340213740,3.2991,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1764340213927,3.2991,3081.3,3080.9,0.001]
["bitfinex","ETHUSD",1764340214110,0.405504,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1764340214314,3.2991,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1764340214510,3.2991,3081.1,3079.3,0.01236508]
["bitfinex","ETHUSD",1764340214511,3.7553,3081.0,3079.3,0.01236508]
["bitfinex","ETHUSD",1764340214773,3.7553,3081.0,3078.2,0.0804]
["bitfinex","ETHUSD",1764340214774,0.405504,3080.0,3078.2,0.0804]
["bitfinex","ETHUSD",1764340215051,0.405504,3080.8,3077.1,5.73924969]
["bitfinex","ETHUSD",1764340215052,3.2991,3080.3,3078.3,0.01241044]
["bitfinex","ETHUSD",1764340215351,3.2991,3079.1,3077.4,3.26290592]
["bitfinex","ETHUSD",1764340215550,5.8386237,3078.8,3077.5,0.32629059]
["bitfinex","ETHUSD",1764340215848,0.72559411,3079.6,3077.4,0.001]
["bitfinex","ETHUSD",1764340215849,3.2991,3078.9,3077.6,0.0124345]
["bitfinex","ETHUSD",1764340216143,3.2991,3078.9,3077.4,0.223]
["bitfinex","ETHUSD",1764340216343,0.1921,3079.8,3076.5,10.674235]
["bitfinex","ETHUSD",1764340216546,0.223,3080.7,3077.6,8.717102]
["bitfinex","ETHUSD",1764340216547,3.2991,3079.7,3077.6,8.717102]
["bitfinex","ETHUSD",1764340216746,3.2991,3080.6,3077.8,1.13109811]
["bitfinex","ETHUSD",1764340216948,3.43678868,3083.6,3079.5,1.13109811]
["bitfinex","ETHUSD",1764340216949,0.97515785,3082.4,3079.5,1.13109811]
["bitfinex","ETHUSD",1764340217123,0.1921,3082.6,3080.2,0.405504]
["bitfinex","ETHUSD",1764340217322,0.4881,3083.1,3079.6,0.224]
["bitfinex","ETHUSD",1764340217323,3.237802,3083.0,3080.8,0.72559411]
["bitfinex","ETHUSD",1764340217546,3.237802,3083.0,3081.2,0.405504]
["bitfinex","ETHUSD",1764340217711,3.237802,3083.5,3081.4,0.405504]
["bitfinex","ETHUSD",1764340217918,3.237802,3083.5,3081.7,0.405504]
["bitfinex","ETHUSD",1764340218116,0.224,3084.7,3081.8,0.224]
["bitfinex","ETHUSD",1764340218117,0.4881,3083.4,3081.8,0.224]
["bitfinex","ETHUSD",1764340218423,3.237802,3083.2,3082.0,0.405504]
["bitfinex","ETHUSD",1764340218639,3.237802,3083.9,3082.1,0.224]
["bitfinex","ETHUSD",1764340218837,3.237802,3083.9,3081.7,0.0458]
["bitfinex","ETHUSD",1764340218838,5.73924969,3083.6,3081.7,0.0458]
["bitfinex","ETHUSD",1764340219037,0.72559411,3083.6,3081.7,0.0458]
["bitfinex","ETHUSD",1764340219237,0.72559411,3083.6,3081.6,0.72559411]
["bitfinex","ETHUSD",1764340219238,3.237802,3083.1,3081.6,0.225]
["bitfinex","ETHUSD",1764340219545,3.237802,3083.1,3080.4,5.78504969]
["bitfinex","ETHUSD",1764340219546,0.405504,3082.8,3080.5,0.0458]
["bitfinex","ETHUSD",1764340219746,0.405504,3082.8,3080.6,3.24612088]
["bitfinex","ETHUSD",1764340219747,1.13109811,3082.4,3080.6,3.24612088]
["bitfinex","ETHUSD",1764340219920,3.237802,3082.2,3080.6,3.24612088]
["bitfinex","ETHUSD",1764340220120,3.237802,3082.2,3080.7,0.225]
["bitfinex","ETHUSD",1764340220348,3.237802,3082.2,3080.6,6.49224176]
["bitfinex","ETHUSD",1764340220349,3.237802,3082.0,3080.6,3.24612088]
["bitfinex","ETHUSD",1764340220574,0.58747401,3083.6,3081.0,0.72559411]
["bitfinex","ETHUSD",1764340220870,0.58747401,3083.6,3080.9,10.46682569]
["bitfinex","ETHUSD",1764340220871,3.237802,3083.5,3081.2,0.405504]
["bitfinex","ETHUSD",1764340221015,0.5286252,3084.5,3082.0,1.13109811]
["bitfinex","ETHUSD",1764340221217,3.237802,3084.4,3082.2,0.405504]
["bitfinex","ETHUSD",1764340221445,3.237802,3084.2,3082.4,1.13109811]
["bitfinex","ETHUSD",1764340221761,3.237802,3084.0,3082.5,0.225]
["bitfinex","ETHUSD",1764340222044,3.237802,3084.0,3082.3,0.72559411]
["bitfinex","ETHUSD",1764340222045,3.237802,3083.8,3082.3,0.72559411]
["bitfinex","ETHUSD",1764340222247,3.237802,3083.6,3082.5,0.225]
["bitfinex","ETHUSD",1764340222413,0.04053834,3083.5,3082.6,0.225]
["bitfinex","ETHUSD",1764340222613,0.04053834,3083.5,3082.1,3.24452566]
["bitfinex","ETHUSD",1764340222614,3.237802,3083.4,3081.9,3.24473432]
["bitfinex","ETHUSD",1764340222844,3.33717601,3083.4,3082.1,0.95059411]
["bitfinex","ETHUSD",1764340223048,3.237802,3083.2,3082.2,0.225]
["bitfinex","ETHUSD",1764340223250,3.237802,3083.0,3082.2,0.225]
["bitfinex","ETHUSD",1764340223414,0.72559411,3083.7,3082.1,0.72559411]
["bitfinex","ETHUSD",1764340223616,3.237802,3083.5,3082.2,0.98945926]
["bitfinex","ETHUSD",1764340223822,3.237802,3083.3,3082.5,0.72559411]
["bitfinex","ETHUSD",1764340224017,5.73924969,3084.8,3082.5,0.72559411]
["bitfinex","ETHUSD",1764340224018,3.73033996,3084.3,3082.5,0.72559411]
["bitfinex","ETHUSD",1764340224351,0.405504,3083.7,3082.2,1.49005337]
["bitfinex","ETHUSD",1764340224648,0.09937401,3083.8,3082.3,0.225]
["bitfinex","ETHUSD",1764340224649,3.237802,3083.5,3082.3,0.225]
["bitfinex","ETHUSD",1764340224824,0.4881,3084.2,3082.3,0.225]
["bitfinex","ETHUSD",1764340224825,0.04052914,3084.2,3082.4,0.405504]
["bitfinex","ETHUSD",1764340225024,3.237802,3084.7,3082.5,0.2708]
["bitfinex","ETHUSD",1764340225347,5.93134969,3085.6,3082.6,0.630504]
["bitfinex","ETHUSD",1764340225348,3.237802,3084.5,3082.6,0.630504]
["bitfinex","ETHUSD",1764340225512,3.237802,3084.8,3082.8,0.405504]
["bitfinex","ETHUSD",1764340225717,3.237802,3084.4,3082.8,0.405504]
["bitfinex","ETHUSD",1764340225916,0.72559411,3084.5,3082.8,0.405504]
["bitfinex","ETHUSD",1764340225917,3.237802,3084.3,3083.0,3.2435939]
["bitfinex","ETHUSD",1764340226135,5.73924969,3085.1,3082.8,0.405504]
["bitfinex","ETHUSD",1764340226136,3.237802,3084.1,3083.1,0.225]
["bitfinex","ETHUSD",1764340226362,0.23261863,3085.0,3083.0,0.405504]
["bitfinex","ETHUSD",1764340226559,0.23261863,3085.0,3082.9,0.77139411]
["bitfinex","ETHUSD",1764340226560,3.237802,3084.7,3083.3,0.405504]
["bitfinex","ETHUSD",1764340226861,3.237802,3084.7,3082.9,0.77139411]
["bitfinex","ETHUSD",1764340226862,3.237802,3084.7,3083.5,0.405504]
["bitfinex","ETHUSD",1764340227157,0.4881,3085.3,3083.5,0.405504]
["bitfinex","ETHUSD",1764340227158,3.237802,3085.2,3083.5,0.405504]
["bitfinex","ETHUSD",1764340227327,3.237802,3085.4,3083.5,0.405504]
["bitfinex","ETHUSD",1764340227530,3.237802,3085.2,3083.7,0.405504]
["bitfinex","ETHUSD",1764340227730,3.237802,3085.4,3083.7,0.405504]
["bitfinex","ETHUSD",1764340227937,3.237802,3085.2,3083.9,1.13109811]
["bitfinex","ETHUSD",1764340228132,3.237802,3085.4,3084.1,0.405504]
["bitfinex","ETHUSD",1764340228360,0.04051469,3085.3,3084.0,0.7841603]
["bitfinex","ETHUSD",1764340228566,0.72559411,3084.9,3082.9,0.0458]
["bitfinex","ETHUSD",1764340228750,3.237802,3084.7,3083.0,0.2708]
["bitfinex","ETHUSD",1764340228946,0.72559411,3085.1,3083.0,0.2708]
["bitfinex","ETHUSD",1764340228947,3.237802,3085.0,3083.0,0.2708]
["bitfinex","ETHUSD",1764340229151,3.237802,3085.3,3083.4,0.405504]
["bitfinex","ETHUSD",1764340229359,0.04050944,3085.7,3083.8,1.13109811]
["bitfinex","ETHUSD",1764340229536,0.04050944,3085.7,3084.0,0.405504]
["bitfinex","ETHUSD",1764340229866,0.04050944,3085.7,3084.1,0.225]
["bitfinex","ETHUSD",1764340229867,3.237802,3085.6,3084.1,0.225]
["bitfinex","ETHUSD",1764340230023,3.237802,3085.4,3084.1,0.78413927]
["bitfinex","ETHUSD",1764340230222,0.72559411,3085.1,3082.9,0.405504]
["bitfinex","ETHUSD",1764340230456,3.237802,3085.2,3082.8,0.0458]
["bitfinex","ETHUSD",1764340230457,3.237802,3084.8,3082.8,0.0458]
["bitfinex","ETHUSD",1764340230757,13.21360982,3081.1,3077.7,2.51590877]
["bitfinex","ETHUSD",1764340231034,3.237802,3079.1,3077.7,0.225]
["bitfinex","ETHUSD",1764340231175,0.72559411,3080.9,3077.6,3.71357676]
["bitfinex","ETHUSD",1764340231176,0.72559411,3079.9,3077.6,3.71357676]
["bitfinex","ETHUSD",1764340231470,0.226,3081.0,3077.0,0.1988]
["bitfinex","ETHUSD",1764340231471,5.73924969,3080.2,3077.7,0.6903]
["bitfinex","ETHUSD",1764340231675,3.725902,3080.6,3077.7,0.6903]
["bitfinex","ETHUSD",1764340231676,3.237802,3080.0,3077.9,4.336]
["bitfinex","ETHUSD",1764340231880,3.237802,3080.5,3078.3,12.99418508]
["bitfinex","ETHUSD",1764340232093,5.73924969,3081.3,3078.4,0.4643]
["bitfinex","ETHUSD",1764340232094,3.237802,3080.9,3078.4,0.4643]
["bitfinex","ETHUSD",1764340232255,3.237802,3080.7,3078.5,0.226]
["bitfinex","ETHUSD",1764340232439,0.0402,3081.5,3078.6,6.329766]
["bitfinex","ETHUSD",1764340232640,0.72559411,3081.0,3078.7,0.227]
["bitfinex","ETHUSD",1764340232844,3.237802,3080.9,3078.8,0.227]
["bitfinex","ETHUSD",1764340233045,0.4881,3081.4,3079.1,0.405504]
["bitfinex","ETHUSD",1764340233046,3.237802,3081.1,3079.1,0.405504]
["bitfinex","ETHUSD",1764340233393,3.237802,3081.8,3079.5,1.13109811]
["bitfinex","ETHUSD",1764340233574,3.237802,3081.8,3079.7,1.13109811]
["bitfinex","ETHUSD",1764340233747,3.237802,3081.8,3079.7,0.72559411]
["bitfinex","ETHUSD",1764340233946,3.237802,3081.6,3079.9,0.72559411]
["bitfinex","ETHUSD",1764340234251,3.237802,3081.6,3080.0,1.01220263]
["bitfinex","ETHUSD",1764340234451,3.65004157,3082.2,3080.0,1.01220263]
["bitfinex","ETHUSD",1764340234452,0.4881,3082.5,3080.1,0.869804]
["bitfinex","ETHUSD",1764340234775,3.237802,3082.4,3080.3,1.13109811]
["bitfinex","ETHUSD",1764340234976,3.237802,3082.8,3080.9,0.405504]
["bitfinex","ETHUSD",1764340235143,3.237802,3082.8,3080.7,0.72559411]
["bitfinex","ETHUSD",1764340235343,3.237802,3082.8,3081.1,0.405504]
["bitfinex","ETHUSD",1764340235564,3.237802,3082.8,3081.3,0.405504]
["bitfinex","ETHUSD",1764340235876,3.237802,3082.8,3081.4,6.49055624]
["bitfinex","ETHUSD",1764340236173,3.237802,3083.2,3081.5,2.14523804]
["bitfinex","ETHUSD",1764340236382,3.237802,3083.0,3081.6,0.226]
["bitfinex","ETHUSD",1764340236544,3.237802,3082.8,3081.6,0.226]
["bitfinex","ETHUSD",1764340236746,0.4881,3083.2,3080.7,0.4643]
["bitfinex","ETHUSD",1764340236747,3.237802,3083.0,3080.7,0.4643]
["bitfinex","ETHUSD",1764340237102,0.72559411,3082.4,3080.7,0.4643]
["bitfinex","ETHUSD",1764340237242,0.405504,3082.6,3080.8,0.226]
["bitfinex","ETHUSD",1764340237243,3.237802,3082.3,3080.8,0.226]
["bitfinex","ETHUSD",1764340237741,3.237802,3082.3,3080.7,0.4643]
["bitfinex","ETHUSD",1764340237942,3.237802,3082.4,3081.0,1.13109811]
["bitfinex","ETHUSD",1764340238303,0.4881,3083.2,3081.2,0.405504]
["bitfinex","ETHUSD",1764340238304,3.237802,3082.6,3081.2,0.405504]
["bitfinex","ETHUSD",1764340238608,0.0405436,3083.1,3081.0,1.13109811]
["bitfinex","ETHUSD",1764340238609,3.237802,3083.0,3081.4,0.405504]
["bitfinex","ETHUSD",1764340238761,3.237802,3083.0,3081.5,0.226]
["bitfinex","ETHUSD",1764340238762,0.04054623,3082.9,3081.5,0.226]
["bitfinex","ETHUSD",1764340238947,3.237802,3082.8,3081.5,0.405504]
["bitfinex","ETHUSD",1764340239153,3.237802,3082.6,3081.5,0.869804]
["bitfinex","ETHUSD",1764340239379,6.48140921,3083.0,3081.5,0.869804]
["bitfinex","ETHUSD",1764340239593,6.48140921,3083.0,3081.0,0.72559411]
["bitfinex","ETHUSD",1764340239594,3.237802,3082.8,3081.6,0.226]
["bitfinex","ETHUSD",1764340239882,3.24412003,3082.5,3081.1,0.4643]
["bitfinex","ETHUSD",1764340240051,3.237802,3082.6,3081.2,0.226]
["bitfinex","ETHUSD",1764340240254,3.237802,3082.9,3081.2,0.95159411]
["bitfinex","ETHUSD",1764340240454,3.237802,3082.7,3081.3,1.34126764]
["bitfinex","ETHUSD",1764340240680,3.237802,3082.5,3081.3,0.226]
["bitfinex","ETHUSD",1764340240890,0.002,3083.0,3081.4,0.631504]
["bitfinex","ETHUSD",1764340241181,0.002,3083.0,3081.6,0.405504]
["bitfinex","ETHUSD",1764340241182,3.237802,3082.9,3081.6,0.405504]
["bitfinex","ETHUSD",1764340241399,3.237802,3082.8,3081.6,0.405504]
["bitfinex","ETHUSD",1764340241563,3.237802,3082.7,3081.7,0.226]
["bitfinex","ETHUSD",1764340241752,0.04254492,3083.0,3081.7,0.6867]
["bitfinex","ETHUSD",1764340241944,3.237802,3082.9,3081.8,3.2448569]
["bitfinex","ETHUSD",1764340242269,3.237802,3082.9,3081.4,0.405504]
["bitfinex","ETHUSD",1764340242270,3.237802,3082.7,3081.9,0.226]
["bitfinex","ETHUSD",1764340242591,6.48741948,3082.9,3081.0,3.7063332]
["bitfinex","ETHUSD",1764340242592,3.237802,3082.5,3081.0,3.24564597]
["bitfinex","ETHUSD",1764340242881,0.52685018,3082.6,3081.0,3.24564597]
["bitfinex","ETHUSD",1764340242882,0.04055018,3082.6,3081.1,1.41229411]
["bitfinex","ETHUSD",1764340243070,0.04054755,3082.8,3081.2,2.70673201]
["bitfinex","ETHUSD",1764340243243,3.237802,3082.9,3081.2,1.9811379]
["bitfinex","ETHUSD",1764340243446,3.237802,3082.9,3081.4,0.405504]
["bitfinex","ETHUSD",1764340243644,3.237802,3082.9,3081.5,0.226]
["bitfinex","ETHUSD",1764340243901,0.04054755,3082.8,3081.5,0.4607]
["bitfinex","ETHUSD",1764340244043,0.04054623,3082.9,3081.7,0.72559411]
["bitfinex","ETHUSD",1764340244251,3.24564381,3083.0,3081.9,0.405504]
["bitfinex","ETHUSD",1764340244252,0.002,3083.0,3081.9,0.405504]
["bitfinex","ETHUSD",1764340244690,0.002,3083.0,3082.1,0.405504]
["bitfinex","ETHUSD",1764340244997,0.002,3083.0,3082.3,0.405504]
["bitfinex","ETHUSD",1764340245294,0.002,3083.0,3082.5,0.405504]
["bitfinex","ETHUSD",1764340245449,0.002,3083.0,3082.6,0.226]
["bitfinex","ETHUSD",1764340245651,0.002,3083.0,3082.6,0.6867]
["bitfinex","ETHUSD",1764340245869,0.002,3083.0,3082.6,0.4607]
["bitfinex","ETHUSD",1764340246076,0.002,3083.0,3082.1,1.13109811]
["bitfinex","ETHUSD",1764340246295,0.002,3083.0,3082.2,0.70964058]
["bitfinex","ETHUSD",1764340246450,0.002,3083.0,3082.0,1.18629411]
["bitfinex","ETHUSD",1764340246647,0.002,3083.0,3082.1,0.226]
["bitfinex","ETHUSD",1764340246848,0.1283,3081.4,3081.0,1.42969857]
["bitfinex","ETHUSD",1764340247067,0.405504,3080.7,3079.9,0.001]
["bitfinex","ETHUSD",1764340247296,0.30047156,3080.6,3079.9,0.001]
["bitfinex","ETHUSD",1764340247580,0.30047156,3080.5,3079.9,0.001]
["bitfinex","ETHUSD",1764340247803,0.405504,3080.9,3079.9,0.001]
["bitfinex","ETHUSD",1764340247804,0.72559411,3081.2,3079.9,0.001]
["bitfinex","ETHUSD",1764340248103,3.24569944,3081.0,3080.2,0.227]
["bitfinex","ETHUSD",1764340248391,6.09354969,3081.3,3079.9,0.72659411]
["bitfinex","ETHUSD",1764340248392,0.3543,3081.3,3079.9,0.72659411]
["bitfinex","ETHUSD",1764340248544,3.59969903,3081.3,3080.4,0.226]
["bitfinex","ETHUSD",1764340248744,3.24501517,3081.7,3080.4,0.226]
["bitfinex","ETHUSD",1764340248968,0.30001122,3081.6,3080.5,0.226]
["bitfinex","ETHUSD",1764340249162,0.70551522,3081.7,3080.6,0.226]
["bitfinex","ETHUSD",1764340249364,1.18691522,3081.7,3080.7,0.226]
["bitfinex","ETHUSD",1764340249672,0.30001122,3081.6,3080.7,0.226]
["bitfinex","ETHUSD",1764340249879,0.405504,3081.7,3080.8,0.226]
["bitfinex","ETHUSD",1764340250354,3.65050993,3081.7,3080.8,0.226]
["bitfinex","ETHUSD",1764340250688,3.65050993,3081.7,3080.3,0.4617]
["bitfinex","ETHUSD",1764340250689,6.89551586,3081.7,3080.9,0.226]
["bitfinex","ETHUSD",1764340250855,10.14052179,3081.7,3080.9,0.226]
["bitfinex","ETHUSD",1764340251062,10.14052179,3081.7,3081.0,0.226]
["bitfinex","ETHUSD",1764340251260,10.14052179,3081.7,3081.1,0.226]
["bitfinex","ETHUSD",1764340251469,10.14052179,3081.7,3080.3,0.001]
["bitfinex","ETHUSD",1764340251764,1.91242989,3081.6,3080.4,0.226]
["bitfinex","ETHUSD",1764340251967,1.91242989,3081.6,3080.3,0.001]
["bitfinex","ETHUSD",1764340251968,1.13109811,3081.2,3080.3,0.001]
["bitfinex","ETHUSD",1764340252159,1.23047212,3081.2,3080.3,0.001]
["bitfinex","ETHUSD",1764340252362,0.88072488,3081.1,3080.3,0.001]
["bitfinex","ETHUSD",1764340252580,0.50487801,3080.7,3080.3,0.001]
["bitfinex","ETHUSD",1764340252957,0.4814,3081.0,3080.3,0.001]
["bitfinex","ETHUSD",1764340253159,0.7053521,3080.9,3080.3,0.001]
["bitfinex","ETHUSD",1764340253360,0.405504,3081.2,3080.3,0.001]
["bitfinex","ETHUSD",1764340253776,0.405504,3081.0,3080.3,0.227]
["bitfinex","ETHUSD",1764340254060,3.24580479,3080.9,3080.3,0.001]
["bitfinex","ETHUSD",1764340254383,3.24544215,3081.3,3080.3,0.001]
["bitfinex","ETHUSD",1764340254384,1.13109811,3081.5,3080.3,0.001]
["bitfinex","ETHUSD",1764340254587,1.17166277,3081.5,3080.3,0.001]
["bitfinex","ETHUSD",1764340254763,0.44606866,3081.5,3080.3,0.001]
["bitfinex","ETHUSD",1764340254965,0.4814,3081.4,3080.3,0.001]
["bitfinex","ETHUSD",1764340255198,0.405504,3081.1,3080.3,0.227]
["bitfinex","ETHUSD",1764340255496,0.405504,3081.3,3080.4,0.226]
["bitfinex","ETHUSD",1764340255693,0.04056597,3081.4,3080.4,0.226]
["bitfinex","ETHUSD",1764340255896,0.04056597,3081.4,3080.5,0.4607]
["bitfinex","ETHUSD",1764340256097,6.48997344,3081.7,3080.5,1.18629411]
["bitfinex","ETHUSD",1764340256301,0.04056334,3081.6,3080.6,0.95159411]
["bitfinex","ETHUSD",1764340256498,0.04056334,3081.6,3080.6,0.226]
["bitfinex","ETHUSD",1764340256868,0.04056334,3081.6,3080.7,0.226]
["bitfinex","ETHUSD",1764340257275,0.04056334,3081.6,3080.6,0.72559411]
["bitfinex","ETHUSD",1764340257479,0.04056334,3081.6,3080.7,0.226]
["bitfinex","ETHUSD",1764340257677,0.04056334,3081.6,3080.3,3.24734015]
["bitfinex","ETHUSD",1764340257678,0.98627801,3081.5,3080.3,0.001]
["bitfinex","ETHUSD",1764340257878,1.13109811,3081.3,3080.3,0.001]
["bitfinex","ETHUSD",1764340258101,3.37463164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764340258322,0.1283,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764340258473,3.37463164,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764340259068,4.26643564,3080.4,3080.3,0.001]
["bitfinex","ETHUSD",1764340259273,0.1283,3080.8,3080.3,0.001]
["bitfinex","ETHUSD",1764340259724,0.891804,3080.7,3080.3,0.001]
["bitfinex","ETHUSD",1764340259882,0.405504,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1764340260203,0.405504,3079.9,3077.5,0.4607]
["bitfinex","ETHUSD",1764340260413,0.405504,3079.7,3077.5,0.4607]
["bitfinex","ETHUSD",1764340260715,0.405504,3079.5,3077.6,0.225]
["bitfinex","ETHUSD",1764340261042,1.13109811,3079.3,3077.7,0.225]
["bitfinex","ETHUSD",1764340261306,1.23047212,3077.7,3075.9,0.001]
["bitfinex","ETHUSD",1764340261479,1.13109811,3077.2,3075.9,0.001]
["bitfinex","ETHUSD",1764340261671,0.09937401,3077.0,3075.9,0.001]
["bitfinex","ETHUSD",1764340261870,0.3008208,3077.1,3075.9,0.001]
["bitfinex","ETHUSD",1764340261871,0.405504,3076.8,3075.9,0.001]
["bitfinex","ETHUSD",1764340262103,0.4863,3077.1,3075.9,0.001]
["bitfinex","ETHUSD",1764340262104,0.3008208,3076.7,3075.9,0.001]
["bitfinex","ETHUSD",1764340262307,0.30044855,3077.5,3076.4,0.225]
["bitfinex","ETHUSD",1764340262504,0.405504,3077.8,3076.4,0.4074121]
["bitfinex","ETHUSD",1764340262807,8.9876362,3078.5,3076.5,0.4607]
["bitfinex","ETHUSD",1764340263007,0.30027478,3078.4,3076.5,0.4607]
["bitfinex","ETHUSD",1764340263174,0.4863,3078.8,3076.6,0.225]
["bitfinex","ETHUSD",1764340263375,9.08653034,3079.0,3076.7,0.405504]
["bitfinex","ETHUSD",1764340263576,0.1921,3079.7,3076.9,11.99514]
["bitfinex","ETHUSD",1764340263789,0.1921,3079.7,3076.8,0.4607]
["bitfinex","ETHUSD",1764340263790,0.09937401,3079.5,3077.2,2.471245]
["bitfinex","ETHUSD",1764340263989,3.24738585,3079.4,3077.2,0.72559411]
["bitfinex","ETHUSD",1764340264308,3.24738585,3079.4,3077.4,0.405504]
["bitfinex","ETHUSD",1764340264309,0.29983191,3079.3,3077.4,0.405504]
["bitfinex","ETHUSD",1764340264512,0.04059232,3079.4,3077.5,0.225]
["bitfinex","ETHUSD",1764340264696,5.73924969,3078.9,3077.4,0.4607]
["bitfinex","ETHUSD",1764340264899,0.4863,3079.4,3077.4,0.4607]
["bitfinex","ETHUSD",1764340264900,0.04059232,3079.4,3077.5,0.226]
["bitfinex","ETHUSD",1764340265436,0.04059232,3079.4,3077.6,0.866204]
["bitfinex","ETHUSD",1764340266025,0.34004428,3080.3,3078.0,1.13109811]
["bitfinex","ETHUSD",1764340266177,0.72559411,3080.1,3078.1,0.226]
["bitfinex","ETHUSD",1764340266379,0.72559411,3080.1,3078.2,0.405504]
["bitfinex","ETHUSD",1764340266380,0.04058441,3080.0,3078.2,0.405504]
["bitfinex","ETHUSD",1764340266579,0.04058441,3080.0,3078.3,0.226]
["bitfinex","ETHUSD",1764340266881,0.6784,3079.9,3078.1,0.4607]
["bitfinex","ETHUSD",1764340267080,0.6784,3079.9,3078.0,0.72559411]
["bitfinex","ETHUSD",1764340267081,0.405504,3079.3,3078.0,0.72559411]
["bitfinex","ETHUSD",1764340267386,0.72559411,3079.1,3077.6,0.226]
["bitfinex","ETHUSD",1764340267588,0.09937401,3079.0,3077.7,0.226]
["bitfinex","ETHUSD",1764340267807,5.73924969,3079.2,3077.7,0.226]
["bitfinex","ETHUSD",1764340267808,0.04059495,3079.2,3077.7,0.226]
["bitfinex","ETHUSD",1764340267979,0.04059495,3079.2,3077.9,0.72559411]
["bitfinex","ETHUSD",1764340267980,0.405504,3079.2,3077.9,0.72559411]
["bitfinex","ETHUSD",1764340268176,1.13109811,3079.6,3077.9,0.72559411]
["bitfinex","ETHUSD",1764340268177,0.04059627,3079.1,3078.0,0.62346681]
["bitfinex","ETHUSD",1764340268379,0.09937401,3079.6,3078.1,0.4065]
["bitfinex","ETHUSD",1764340268617,0.040591,3079.5,3078.1,0.4065]
["bitfinex","ETHUSD",1764340269183,0.040591,3079.5,3078.1,0.8672]
["bitfinex","ETHUSD",1764340269383,0.040591,3079.5,3078.1,1.06622609]
["bitfinex","ETHUSD",1764340269580,0.50487801,3079.4,3077.9,0.72559411]
["bitfinex","ETHUSD",1764340269779,1.25248511,3079.5,3077.7,3.24917098]
["bitfinex","ETHUSD",1764340269780,0.405504,3079.2,3077.7,3.24917098]
["bitfinex","ETHUSD",1764340269992,0.72559411,3078.9,3077.9,3.24896845]
["bitfinex","ETHUSD",1764340270290,0.04060023,3078.8,3077.9,6.4979369]
["bitfinex","ETHUSD",1764340270490,9.66454267,3079.9,3078.0,1.18629411]
["bitfinex","ETHUSD",1764340270793,0.04058705,3079.8,3078.1,1.74751995]
["bitfinex","ETHUSD",1764340271111,0.04058705,3079.8,3078.2,0.226]
["bitfinex","ETHUSD",1764340271312,0.04058705,3079.8,3078.2,0.4552]
["bitfinex","ETHUSD",1764340271512,0.405504,3079.5,3078.0,0.72559411]
["bitfinex","ETHUSD",1764340271714,0.405504,3079.5,3077.9,3.24896845]
["bitfinex","ETHUSD",1764340271715,1.13109811,3079.3,3077.0,3.24991875]
["bitfinex","ETHUSD",1764340271905,6.49371732,3079.9,3077.1,0.38856188]
["bitfinex","ETHUSD",1764340272221,0.405504,3079.1,3077.3,0.72559411]
["bitfinex","ETHUSD",1764340272423,0.04059759,3079.0,3077.2,9.97512256]
["bitfinex","ETHUSD",1764340272600,0.1921,3078.9,3077.3,0.72559411]
["bitfinex","ETHUSD",1764340272796,0.04060023,3078.8,3077.3,1.18079411]
["bitfinex","ETHUSD",1764340272994,0.04059627,3079.1,3077.5,0.405504]
["bitfinex","ETHUSD",1764340273402,0.04059627,3079.1,3077.6,0.4552]
["bitfinex","ETHUSD",1764340273621,0.04059627,3079.1,3077.4,1.31899167]
["bitfinex","ETHUSD",1764340273622,0.04059627,3079.1,3077.4,1.09299167]
["bitfinex","ETHUSD",1764340273822,0.72559411,3078.7,3076.9,3.43052437]
["bitfinex","ETHUSD",1764340273995,1.13109811,3078.4,3077.0,3.47589053]
["bitfinex","ETHUSD",1764340274197,0.04060682,3078.3,3077.0,3.61552958]
["bitfinex","ETHUSD",1764340274397,0.04060682,3078.3,3077.1,1.40679411]
["bitfinex","ETHUSD",1764340274616,0.1921,3079.4,3077.1,1.40679411]
["bitfinex","ETHUSD",1764340274617,0.04059495,3079.2,3077.3,0.405504]
["bitfinex","ETHUSD",1764340274937,0.86768966,3081.1,3080.9,189.02466858]
["bitfinex","ETHUSD",1764340275143,7.48752307,3081.0,3080.9,173.85941061]
["bitfinex","ETHUSD",1764340275305,10.00140297,3081.0,3080.9,173.85941061]
["bitfinex","ETHUSD",1764340275495,8.90379116,3081.0,3080.9,173.85941061]
["bitfinex","ETHUSD",1764340275700,11.32452248,3081.0,3080.9,173.85941061]
["bitfinex","ETHUSD",1764340275901,0.72559411,3080.8,3078.4,0.226]
["bitfinex","ETHUSD",1764340276126,1.13109811,3079.6,3078.4,0.226]
["bitfinex","ETHUSD",1764340276329,0.34051781,3079.5,3078.5,0.226]
["bitfinex","ETHUSD",1764340276627,0.34051781,3079.5,3078.6,0.226]
["bitfinex","ETHUSD",1764340276828,0.040591,3079.5,3078.3,0.48768546]
["bitfinex","ETHUSD",1764340277027,0.34157417,3079.5,3078.2,6.4973036]
["bitfinex","ETHUSD",1764340277229,0.34157417,3079.5,3078.4,0.6812]
["bitfinex","ETHUSD",1764340277230,0.002,3079.0,3078.4,0.6812]
["bitfinex","ETHUSD",1764340277394,0.002,3079.0,3078.4,0.7136844]
["bitfinex","ETHUSD",1764340277598,0.002,3079.0,3078.9,0.199]
["bitfinex","ETHUSD",1764340278117,0.002,3079.0,3078.9,0.226]
["bitfinex","ETHUSD",1764340278312,0.002,3079.0,3078.9,0.6812]
["bitfinex","ETHUSD",1764340278627,0.002,3079.0,3078.9,0.226]
["bitfinex","ETHUSD",1764340279918,0.002,3079.0,3078.9,0.6812]
["bitfinex","ETHUSD",1764340279919,0.0012,3079.0,3078.9,0.6812]
["bitfinex","ETHUSD",1764340280119,0.0012,3079.0,3078.9,3.92911321]
["bitfinex","ETHUSD",1764340280531,0.002,3079.4,3078.9,7.89474033]
["bitfinex","ETHUSD",1764340280825,0.002,3079.4,3079.0,0.226]
["bitfinex","ETHUSD",1764340281225,0.002,3079.4,3078.9,0.4574]
["bitfinex","ETHUSD",1764340281426,0.002,3079.4,3078.6,0.03248229]
["bitfinex","ETHUSD",1764340281624,0.002,3079.4,3078.4,3.24844074]
["bitfinex","ETHUSD",1764340281625,0.002,3079.4,3078.7,0.225]
["bitfinex","ETHUSD",1764340281929,0.002,3079.4,3078.4,0.72559411]
["bitfinex","ETHUSD",1764340281930,0.04259232,3079.4,3078.4,0.72559411]
["bitfinex","ETHUSD",1764340282130,0.04259232,3079.4,3078.5,0.225]
["bitfinex","ETHUSD",1764340282632,0.04259232,3079.4,3078.1,1.38199411]
["bitfinex","ETHUSD",1764340282633,0.3015236,3079.3,3078.6,0.225]
["bitfinex","ETHUSD",1764340282830,0.34211855,3079.2,3078.7,0.225]
["bitfinex","ETHUSD",1764340282999,0.34211855,3079.2,3077.6,0.4574]
["bitfinex","ETHUSD",1764340283000,0.30156652,3079.1,3077.6,0.4574]
["bitfinex","ETHUSD",1764340283202,0.34216428,3079.0,3077.7,0.1993]
["bitfinex","ETHUSD",1764340283412,0.04059759,3079.0,3077.7,0.4243]
["bitfinex","ETHUSD",1764340283605,0.30162063,3078.9,3077.8,0.225]
["bitfinex","ETHUSD",1764340283830,0.72559411,3079.3,3077.8,0.225]
["bitfinex","ETHUSD",1764340283831,0.04060023,3078.8,3077.8,0.6824]
["bitfinex","ETHUSD",1764340284043,0.30162634,3078.7,3077.2,6.49941504]
["bitfinex","ETHUSD",1764340284251,0.70713034,3078.6,3077.3,0.225]
["bitfinex","ETHUSD",1764340284404,0.30162634,3078.5,3077.3,0.95059411]
["bitfinex","ETHUSD",1764340284602,0.30162634,3078.4,3077.4,0.225]
["bitfinex","ETHUSD",1764340284836,0.3017305,3078.3,3077.4,0.6824]
["bitfinex","ETHUSD",1764340285043,0.04060155,3078.7,3077.5,0.0324939]
["bitfinex","ETHUSD",1764340285044,0.30172137,3078.6,3077.5,0.0324939]
["bitfinex","ETHUSD",1764340285243,0.30172137,3078.5,3077.6,0.03249285]
["bitfinex","ETHUSD",1764340285535,0.04060155,3078.7,3077.7,0.25749179]
["bitfinex","ETHUSD",1764340285936,0.04060287,3078.6,3077.7,0.71489179]
["bitfinex","ETHUSD",1764340286151,0.34236611,3079.1,3077.8,6.49814802]
["bitfinex","ETHUSD",1764340286431,0.34236611,3079.1,3077.9,1.70438777]
["bitfinex","ETHUSD",1764340286432,0.30176984,3079.0,3077.9,1.70438777]
["bitfinex","ETHUSD",1764340286641,0.30176984,3079.0,3077.8,6.95554802]
["bitfinex","ETHUSD",1764340286642,0.34236875,3078.9,3078.0,0.225]
["bitfinex","ETHUSD",1764340286803,0.30176984,3078.8,3078.0,0.225]
["bitfinex","ETHUSD",1764340287002,0.04060155,3078.7,3078.0,0.225]
["bitfinex","ETHUSD",1764340287203,0.04059759,3079.0,3078.0,0.225]
["bitfinex","ETHUSD",1764340287413,0.04059759,3079.0,3078.0,0.175]
["bitfinex","ETHUSD",1764340287414,0.30212523,3078.9,3078.0,0.175]
["bitfinex","ETHUSD",1764340287609,0.72759411,3079.4,3077.8,9.74722203]
["bitfinex","ETHUSD",1764340287610,0.34272546,3078.8,3077.8,3.24907401]
["bitfinex","ETHUSD",1764340287845,0.30212523,3078.7,3077.9,0.225]
["bitfinex","ETHUSD",1764340288049,0.72559411,3079.0,3077.9,0.225]
["bitfinex","ETHUSD",1764340288050,0.3427281,3078.6,3077.9,0.225]
["bitfinex","ETHUSD",1764340288239,0.04060287,3078.6,3077.9,3.47396845]
["bitfinex","ETHUSD",1764340288435,0.04059759,3079.0,3077.9,7.1803369]
["bitfinex","ETHUSD",1764340288742,0.30263262,3078.9,3078.0,0.225]
["bitfinex","ETHUSD",1764340288942,0.34323285,3078.8,3078.0,0.225]
["bitfinex","ETHUSD",1764340289144,0.04060023,3078.8,3078.0,1.10802547]
["bitfinex","ETHUSD",1764340289450,0.04259232,3079.4,3078.0,0.71488862]
["bitfinex","ETHUSD",1764340289619,0.30279779,3079.3,3078.0,0.71488862]
["bitfinex","ETHUSD",1764340289815,0.34339274,3079.2,3078.1,0.4574]
["bitfinex","ETHUSD",1764340290021,0.30279779,3079.1,3078.2,0.03248651]
["bitfinex","ETHUSD",1764340290321,0.34339538,3079.0,3078.3,6.49709254]
["bitfinex","ETHUSD",1764340290649,0.30279779,3078.9,3078.4,0.224]
["bitfinex","ETHUSD",1764340290858,0.30279779,3078.9,3078.2,3.24864844]
["bitfinex","ETHUSD",1764340290859,0.34339802,3078.8,3078.2,6.49730024]
["bitfinex","ETHUSD",1764340291018,0.30279779,3078.7,3078.3,0.224]
["bitfinex","ETHUSD",1764340291344,0.30279779,3078.6,3078.3,0.6814]
["bitfinex","ETHUSD",1764340291547,0.30279779,3078.5,3078.3,0.71388546]
["bitfinex","ETHUSD",1764340291716,0.04259232,3079.4,3078.3,0.48988546]
["bitfinex","ETHUSD",1764340291917,0.30286856,3079.3,3078.4,0.224]
["bitfinex","ETHUSD",1764340292148,0.34346351,3079.2,3078.5,6.49667044]
["bitfinex","ETHUSD",1764340292444,0.30286856,3079.1,3078.5,6.49667044]
["bitfinex","ETHUSD",1764340292651,0.34346615,3079.0,3078.5,10.20240566]
["bitfinex","ETHUSD",1764340292828,0.34346747,3078.9,3078.6,0.224]
["bitfinex","ETHUSD",1764340293026,0.002,3079.4,3078.6,0.224]
["bitfinex","ETHUSD",1764340293027,0.30286856,3078.8,3078.6,0.224]
["bitfinex","ETHUSD",1764340293245,0.30286856,3078.7,3078.6,0.6814]
["bitfinex","ETHUSD",1764340293443,0.002,3079.4,3078.6,0.6814]
["bitfinex","ETHUSD",1764340293665,0.30341273,3079.3,3078.7,0.4574]
["bitfinex","ETHUSD",1764340293960,0.30341273,3079.2,3078.7,0.4574]
["bitfinex","ETHUSD",1764340294259,0.30341273,3079.1,3078.9,0.72559411]
["bitfinex","ETHUSD",1764340294465,0.002,3079.4,3078.9,0.72559411]
["bitfinex","ETHUSD",1764340294758,0.3033332,3079.3,3079.0,0.6567]
["bitfinex","ETHUSD",1764340294959,0.3033332,3079.2,3079.1,0.6814]
["bitfinex","ETHUSD",1764340295261,0.30333328,3079.2,3079.1,0.6814]
["bitfinex","ETHUSD",1764340296348,0.002,3079.4,3079.1,7.1768045]
["bitfinex","ETHUSD",1764340296523,0.002,3079.4,3079.2,0.4574]
["bitfinex","ETHUSD",1764340296524,0.30322493,3079.3,3079.2,0.4574]
["bitfinex","ETHUSD",1764340296855,0.30322493,3079.3,3079.2,0.6814]
["bitfinex","ETHUSD",1764340297040,0.002,3079.4,3079.2,0.6814]
["bitfinex","ETHUSD",1764340297243,0.002,3079.4,3079.3,0.6814]
["bitfinex","ETHUSD",1764340297781,0.002,3079.4,3079.0,3.44710759]
["bitfinex","ETHUSD",1764340297782,0.30513279,3079.4,3078.4,0.1993]
["bitfinex","ETHUSD",1764340298064,0.34372643,3079.3,3078.4,3.24840949]
["bitfinex","ETHUSD",1764340298362,0.30313279,3079.2,3078.6,3.24822971]
["bitfinex","ETHUSD",1764340298567,0.34372906,3079.1,3078.6,3.24822971]
["bitfinex","ETHUSD",1764340298848,0.34372906,3079.1,3078.3,0.001]
["bitfinex","ETHUSD",1764340298849,0.30313279,3079.0,3078.3,0.001]
["bitfinex","ETHUSD",1764340299064,0.3437317,3078.9,3078.3,0.001]
["bitfinex","ETHUSD",1764340299217,0.30313279,3078.8,3078.3,0.001]
["bitfinex","ETHUSD",1764340299418,0.405504,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340299621,0.80849083,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340299819,1.50758384,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340300072,2.3737491,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340300246,5.48161869,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340300421,1.72781991,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340300628,1.0287269,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340301729,0.30313279,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340302118,4.68267164,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340302335,5.48092345,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340302745,6.35379545,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340302945,5.48092345,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340303366,5.38106941,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340303670,1.40703456,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340303866,1.4342309,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340304067,0.34293829,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340304589,0.30233279,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340304809,0.04059759,3079.0,3078.3,0.4579]
["bitfinex","ETHUSD",1764340304972,0.04259232,3079.4,3078.3,0.4579]
["bitfinex","ETHUSD",1764340305139,0.002,3079.4,3078.3,0.4579]
["bitfinex","ETHUSD",1764340305340,0.002,3079.4,3079.3,0.1903]
["bitfinex","ETHUSD",1764340305555,0.002,3079.4,3079.3,0.8702]
["bitfinex","ETHUSD",1764340305842,0.002,3079.4,3079.3,0.6472]
["bitfinex","ETHUSD",1764340306120,0.002,3079.4,3079.3,0.8702]
["bitfinex","ETHUSD",1764340306268,0.002,3079.4,3079.3,0.6472]
["bitfinex","ETHUSD",1764340306466,0.002,3079.4,3079.3,0.223]
["bitfinex","ETHUSD",1764340306867,0.002,3079.4,3079.3,0.6799]
["bitfinex","ETHUSD",1764340307068,0.002,3079.4,3078.7,0.4569]
["bitfinex","ETHUSD",1764340307369,0.002,3079.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340307370,0.002,3079.4,3078.8,0.223]
["bitfinex","ETHUSD",1764340307550,0.002,3079.4,3078.3,3.70640711]
["bitfinex","ETHUSD",1764340307747,0.04259232,3079.4,3078.7,0.223]
["bitfinex","ETHUSD",1764340308174,0.04259232,3079.4,3078.3,0.001]
["bitfinex","ETHUSD",1764340308352,3.24749131,3079.3,3078.6,0.223]
["bitfinex","ETHUSD",1764340308547,1.09519742,3079.2,3078.6,0.223]
["bitfinex","ETHUSD",1764340308872,0.04059495,3079.2,3078.6,0.223]
["bitfinex","ETHUSD",1764340309238,0.04059495,3079.2,3078.3,0.001]
["bitfinex","ETHUSD",1764340309437,0.04059495,3079.2,3078.5,0.223]
["bitfinex","ETHUSD",1764340309701,0.04059495,3079.2,3078.4,0.223]
["bitfinex","ETHUSD",1764340309970,0.002,3079.4,3078.4,0.223]
["bitfinex","ETHUSD",1764340309971,0.04059627,3079.1,3078.4,0.223]
["bitfinex","ETHUSD",1764340310172,0.04259232,3079.4,3078.4,0.7123844]
["bitfinex","ETHUSD",1764340310358,0.04259232,3079.4,3078.5,6.49667044]
["bitfinex","ETHUSD",1764340310762,0.04259232,3079.4,3078.6,0.4569]
["bitfinex","ETHUSD",1764340310973,0.04259232,3079.4,3078.7,0.223]
["bitfinex","ETHUSD",1764340311143,0.04059364,3079.3,3078.7,0.223]
["bitfinex","ETHUSD",1764340311746,0.04059364,3079.3,3078.7,0.6799]
["bitfinex","ETHUSD",1764340312075,0.002,3079.4,3078.7,1.72239057]
["bitfinex","ETHUSD",1764340312283,0.002,3079.4,3078.8,0.4569]
["bitfinex","ETHUSD",1764340312578,0.002,3079.4,3078.9,3.24791321]
["bitfinex","ETHUSD",1764340312779,0.002,3079.4,3079.0,0.222]
["bitfinex","ETHUSD",1764340312965,0.002,3079.4,3079.0,0.8692]
["bitfinex","ETHUSD",1764340313396,0.002,3079.4,3079.0,0.1903]
["bitfinex","ETHUSD",1764340313744,0.002,3079.4,3079.1,0.222]
["bitfinex","ETHUSD",1764340314361,0.002,3079.4,3079.1,3.46969424]
["bitfinex","ETHUSD",1764340314557,0.002,3079.4,3079.1,0.222]
["bitfinex","ETHUSD",1764340314792,0.002,3079.4,3079.1,3.46969244]
["bitfinex","ETHUSD",1764340314951,0.002,3079.3,3079.1,3.46969244]
["bitfinex","ETHUSD",1764340315148,0.002,3079.3,3079.2,0.4569]
["bitfinex","ETHUSD",1764340316088,0.002,3079.3,3079.2,1.5181301]
["bitfinex","ETHUSD",1764340316283,0.002,3079.3,3079.2,0.4569]
["bitfinex","ETHUSD",1764340316485,0.002,3079.3,3079.2,3.70449677]
["bitfinex","ETHUSD",1764340320475,0.002,3079.3,3079.0,3.43810551]
["bitfinex","ETHUSD",1764340320871,0.002,3079.3,3079.1,0.221]
["bitfinex","ETHUSD",1764340321070,0.002,3079.3,3079.1,0.71037702]
["bitfinex","ETHUSD",1764340321288,0.002,3079.3,3079.1,0.6779]
["bitfinex","ETHUSD",1764340321588,0.002,3079.3,3079.2,0.221]
["bitfinex","ETHUSD",1764340321788,0.002,3079.3,3078.7,3.2481242]
["bitfinex","ETHUSD",1764340321994,0.002,3079.3,3078.8,1.43597429]
["bitfinex","ETHUSD",1764340322160,0.002,3079.3,3078.9,0.4569]
["bitfinex","ETHUSD",1764340322361,0.002,3079.3,3079.0,6.49561544]
["bitfinex","ETHUSD",1764340322775,0.002,3079.3,3079.1,0.48937702]
["bitfinex","ETHUSD",1764340323493,0.002,3079.3,3079.1,1.21497113]
["bitfinex","ETHUSD",1764340323891,0.002,3079.3,3079.2,0.4569]
["bitfinex","ETHUSD",1764340324279,0.002,3079.3,3079.2,0.862404]
["bitfinex","ETHUSD",1764340324596,0.34289263,3081.4,3080.4,87.7266]
["bitfinex","ETHUSD",1764340324796,0.30232666,3081.3,3080.5,0.4113]
["bitfinex","ETHUSD",1764340324993,0.0405686,3081.2,3080.5,0.4113]
["bitfinex","ETHUSD",1764340325195,0.0405686,3081.2,3080.6,0.4569]
["bitfinex","ETHUSD",1764340325365,0.002,3082.1,3081.1,0.1903]
["bitfinex","ETHUSD",1764340325760,0.002,3082.1,3081.2,0.221]
["bitfinex","ETHUSD",1764340326269,0.002,3082.1,3081.3,0.862404]
["bitfinex","ETHUSD",1764340326469,0.002,3082.1,3081.5,0.72559411]
["bitfinex","ETHUSD",1764340326677,0.002,3082.1,3081.6,0.6779]
["bitfinex","ETHUSD",1764340327075,0.002,3082.1,3081.7,0.4569]
["bitfinex","ETHUSD",1764340327604,0.002,3082.1,3081.1,0.1903]
["bitfinex","ETHUSD",1764340327794,0.002,3082.1,3081.2,0.221]
["bitfinex","ETHUSD",1764340328094,0.407504,3082.1,3080.6,0.72559411]
["bitfinex","ETHUSD",1764340328393,1.13309811,3082.1,3080.8,3.24591015]
["bitfinex","ETHUSD",1764340328696,0.43695339,3082.0,3080.9,0.221]
["bitfinex","ETHUSD",1764340328884,0.002,3082.1,3081.0,0.4997]
["bitfinex","ETHUSD",1764340329395,0.002,3082.1,3080.7,9.73801255]
["bitfinex","ETHUSD",1764340329396,0.50735804,3082.1,3081.1,0.221]
["bitfinex","ETHUSD",1764340329593,0.407504,3082.1,3081.1,0.221]
["bitfinex","ETHUSD",1764340329764,0.407504,3082.1,3081.2,0.221]
["bitfinex","ETHUSD",1764340329964,0.407504,3082.1,3080.6,3.24612088]
["bitfinex","ETHUSD",1764340330160,0.407504,3082.1,3080.7,0.221]
["bitfinex","ETHUSD",1764340330399,0.72559411,3081.9,3080.7,3.4669946]
["bitfinex","ETHUSD",1764340330617,0.72148868,3081.8,3080.8,0.221]
["bitfinex","ETHUSD",1764340331019,0.72148868,3081.8,3080.7,6.49201011]
["bitfinex","ETHUSD",1764340331020,1.13309811,3082.1,3080.7,6.49201011]
["bitfinex","ETHUSD",1764340331309,4.29073091,3082.1,3080.8,0.221]
["bitfinex","ETHUSD",1764340331477,7.63515804,3082.1,3080.8,3.24591015]
["bitfinex","ETHUSD",1764340331662,7.63515804,3082.1,3080.8,6.4918203]
["bitfinex","ETHUSD",1764340331663,4.39058495,3082.1,3080.8,6.4918203]
["bitfinex","ETHUSD",1764340331867,0.72559411,3082.1,3080.9,0.221]
["bitfinex","ETHUSD",1764340332113,0.002,3082.4,3080.9,0.221]
["bitfinex","ETHUSD",1764340332266,0.32661053,3082.4,3081.0,0.4887]
["bitfinex","ETHUSD",1764340332468,0.002,3082.4,3081.2,0.72559411]
["bitfinex","ETHUSD",1764340332877,0.002,3082.0,3081.4,0.405504]
["bitfinex","ETHUSD",1764340333111,0.002,3082.0,3081.5,0.4887]
["bitfinex","ETHUSD",1764340333270,0.002,3082.0,3081.1,0.197]
["bitfinex","ETHUSD",1764340333597,0.002,3082.0,3081.2,0.22]
["bitfinex","ETHUSD",1764340333814,0.002,3082.0,3081.3,0.22]
["bitfinex","ETHUSD",1764340334167,0.002,3082.0,3081.2,0.197]
["bitfinex","ETHUSD",1764340334369,0.002,3082.0,3081.3,0.22]
["bitfinex","ETHUSD",1764340334722,0.002,3082.0,3081.4,0.22]
["bitfinex","ETHUSD",1764340334869,0.002,3082.0,3081.0,3.24569944]
["bitfinex","ETHUSD",1764340335073,0.002,3082.0,3081.1,0.417]
["bitfinex","ETHUSD",1764340335373,0.002,3082.0,3081.0,6.49139888]
["bitfinex","ETHUSD",1764340335374,0.002,3082.0,3081.2,0.22]
["bitfinex","ETHUSD",1764340335569,0.002,3082.0,3081.3,0.22]
["bitfinex","ETHUSD",1764340335773,0.002,3082.0,3081.4,0.22]
["bitfinex","ETHUSD",1764340336499,3.24664633,3082.0,3080.8,6.49172377]
["bitfinex","ETHUSD",1764340336697,3.96642275,3082.0,3080.8,6.52418287]
["bitfinex","ETHUSD",1764340337001,0.72177642,3082.0,3080.9,0.22]
["bitfinex","ETHUSD",1764340337169,0.002,3082.0,3080.9,0.7087]
["bitfinex","ETHUSD",1764340337776,0.002,3082.0,3081.0,0.22]
["bitfinex","ETHUSD",1764340338208,0.002,3082.0,3081.1,0.4158]
["bitfinex","ETHUSD",1764340338509,0.002,3082.0,3081.2,0.22]
["bitfinex","ETHUSD",1764340338997,0.002,3082.0,3081.1,0.1958]
["bitfinex","ETHUSD",1764340339499,0.002,3082.0,3080.9,3.24580479]
["bitfinex","ETHUSD",1764340339700,0.10185404,3082.0,3081.2,0.22]
["bitfinex","ETHUSD",1764340340000,0.30320538,3082.0,3081.3,0.22]
["bitfinex","ETHUSD",1764340340200,0.30330402,3082.0,3081.3,0.22]
["bitfinex","ETHUSD",1764340340366,0.30332721,3082.0,3081.3,0.22]
["bitfinex","ETHUSD",1764340340571,0.002,3082.0,3081.3,0.22]
["bitfinex","ETHUSD",1764340340797,0.002,3082.0,3081.3,3.46528286]
["bitfinex","ETHUSD",1764340341003,0.002,3082.0,3081.1,3.44136427]
["bitfinex","ETHUSD",1764340341004,0.002,3082.0,3081.4,0.22]
["bitfinex","ETHUSD",1764340341169,0.002,3082.0,3081.5,0.22]
["bitfinex","ETHUSD",1764340341714,0.002,3082.0,3080.7,0.458]
["bitfinex","ETHUSD",1764340341715,0.002,3082.0,3081.6,0.22]
["bitfinex","ETHUSD",1764340343177,0.3973429,3082.0,3081.6,0.22]
["bitfinex","ETHUSD",1764340343382,0.30160367,3081.9,3081.6,0.22]
["bitfinex","ETHUSD",1764340343641,0.30160367,3081.9,3080.8,3.24585487]
["bitfinex","ETHUSD",1764340343801,0.30160367,3081.8,3080.9,0.219]
["bitfinex","ETHUSD",1764340344000,0.30162841,3081.9,3081.0,0.219]
["bitfinex","ETHUSD",1764340344203,0.30163431,3081.8,3081.0,0.219]
["bitfinex","ETHUSD",1764340344391,0.30176564,3081.7,3081.1,0.219]
["bitfinex","ETHUSD",1764340344703,0.30176564,3081.9,3081.1,0.219]
["bitfinex","ETHUSD",1764340344904,3.54665961,3081.8,3080.6,3.24609246]
["bitfinex","ETHUSD",1764340345102,0.30176564,3081.7,3080.7,0.219]
["bitfinex","ETHUSD",1764340345403,0.67059103,3081.8,3080.8,0.219]
["bitfinex","ETHUSD",1764340345588,3.97039247,3081.9,3080.6,6.49221334]
["bitfinex","ETHUSD",1764340345589,0.30193194,3081.7,3080.7,0.49046015]
["bitfinex","ETHUSD",1764340345901,0.72559411,3081.9,3080.5,0.001]
["bitfinex","ETHUSD",1764340345902,0.405504,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1764340346072,7.54465651,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340346267,0.30193195,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340346810,1.13109811,3081.2,3080.5,0.22]
["bitfinex","ETHUSD",1764340346979,0.302109,3081.1,3080.5,3.46622013]
["bitfinex","ETHUSD",1764340347186,0.302109,3081.1,3080.5,0.001]
["bitfinex","ETHUSD",1764340347187,0.302109,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1764340347413,0.302109,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1764340347618,0.72559411,3081.1,3080.5,0.001]
["bitfinex","ETHUSD",1764340347619,0.72559411,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340347931,1.43320711,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340348087,1.53306115,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340348611,1.43320711,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340349014,4.67932799,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340349321,0.60535804,3082.1,3082.0,67.50440939]
["bitfinex","ETHUSD",1764340349519,0.60535804,3082.1,3082.0,46.88231665]
["bitfinex","ETHUSD",1764340349520,0.82435804,3082.1,3082.0,46.88231665]
["bitfinex","ETHUSD",1764340349814,4.41592224,3082.1,3082.0,46.88231665]
["bitfinex","ETHUSD",1764340350013,4.31592224,3082.1,3082.0,46.88231665]
["bitfinex","ETHUSD",1764340350328,4.31592224,3082.1,3082.0,39.45255059]
["bitfinex","ETHUSD",1764340350329,0.31885404,3082.1,3082.0,39.45255059]
["bitfinex","ETHUSD",1764340350533,6.73241244,3082.1,3082.0,39.45255059]
["bitfinex","ETHUSD",1764340351035,9.97695349,3082.1,3082.0,39.45255059]
["bitfinex","ETHUSD",1764340351183,10.60269356,3082.1,3082.0,37.71547997]
["bitfinex","ETHUSD",1764340351387,11.1080516,3082.1,3082.0,32.02278453]
["bitfinex","ETHUSD",1764340352184,11.1080516,3082.1,3082.0,30.28571391]
["bitfinex","ETHUSD",1764340352898,11.1092516,3082.1,3082.0,30.28571391]
["bitfinex","ETHUSD",1764340353500,11.1092516,3082.1,3082.0,22.85594785]
["bitfinex","ETHUSD",1764340354317,14.5312516,3082.1,3082.0,22.85594785]
["bitfinex","ETHUSD",1764340354695,3.422,3081.9,3080.9,0.001]
["bitfinex","ETHUSD",1764340354886,0.09985404,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340355093,4.87195215,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340355301,4.69607303,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1764340355625,0.405504,3080.3,3078.4,0.1958]
["bitfinex","ETHUSD",1764340355810,7.64451055,3079.9,3078.5,3.24825172]
["bitfinex","ETHUSD",1764340356139,7.64451055,3079.9,3079.1,0.1958]
["bitfinex","ETHUSD",1764340356614,7.23900655,3079.9,3079.1,0.1958]
["bitfinex","ETHUSD",1764340356993,0.72559411,3079.9,3079.1,0.1958]
["bitfinex","ETHUSD",1764340357191,6.8190624,3080.3,3079.3,0.458]
["bitfinex","ETHUSD",1764340357192,0.72559411,3080.2,3079.3,0.458]
["bitfinex","ETHUSD",1764340357420,0.72559411,3080.5,3079.6,0.219]
["bitfinex","ETHUSD",1764340357735,0.72559411,3080.5,3079.7,0.219]
["bitfinex","ETHUSD",1764340358026,0.82544815,3080.6,3079.7,0.677]
["bitfinex","ETHUSD",1764340358192,0.82544815,3080.6,3079.7,0.219]
["bitfinex","ETHUSD",1764340358193,7.31783537,3080.6,3079.7,0.219]
["bitfinex","ETHUSD",1764340358393,0.405504,3080.5,3079.7,0.219]
["bitfinex","ETHUSD",1764340359212,0.72559411,3080.3,3079.2,3.70559677]
["bitfinex","ETHUSD",1764340359390,0.72559411,3080.3,3079.6,0.219]
["bitfinex","ETHUSD",1764340359593,0.72559411,3080.3,3080.0,0.5]
["bitfinex","ETHUSD",1764340359924,0.82544815,3080.3,3080.0,0.5]
["bitfinex","ETHUSD",1764340360124,0.09985404,3080.3,3080.0,0.5]
["bitfinex","ETHUSD",1764340360423,1.13109811,3080.8,3080.1,0.1958]
["bitfinex","ETHUSD",1764340360600,4.97731329,3080.8,3080.1,0.1958]
["bitfinex","ETHUSD",1764340360802,0.09985404,3081.2,3080.1,0.1958]
["bitfinex","ETHUSD",1764340360997,0.405504,3081.1,3080.1,0.1958]
["bitfinex","ETHUSD",1764340361326,0.09985404,3081.2,3080.1,0.1958]
["bitfinex","ETHUSD",1764340361327,0.72559411,3080.8,3080.1,0.1904]
["bitfinex","ETHUSD",1764340361527,0.30189928,3080.7,3080.1,0.1904]
["bitfinex","ETHUSD",1764340361733,1.02749339,3080.8,3080.1,0.1904]
["bitfinex","ETHUSD",1764340361898,0.30189928,3080.7,3080.1,0.1904]
["bitfinex","ETHUSD",1764340362444,0.30189928,3080.7,3080.0,0.5]
["bitfinex","ETHUSD",1764340362445,3.827504,3080.4,3080.0,0.5]
["bitfinex","ETHUSD",1764340362628,1.23095215,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340362832,1.53285143,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340363210,4.77949926,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340364736,14.61505766,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340365047,4.95485143,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340365209,8.20149926,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340365414,8.10164522,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340365651,8.30149926,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340365810,8.20149926,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340366228,8.10164522,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340366429,8.20149926,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1764340366763,0.50535804,3077.5,3076.4,0.001]
["bitfinex","ETHUSD",1764340366923,4.44949339,3077.4,3076.5,0.4854]
["bitfinex","ETHUSD",1764340367111,1.43299739,3077.4,3076.5,0.4854]
["bitfinex","ETHUSD",1764340367316,4.78082922,3077.4,3076.5,0.4854]
["bitfinex","ETHUSD",1764340367625,4.78082922,3077.4,3076.4,0.001]
["bitfinex","ETHUSD",1764340368344,4.48044847,3077.4,3076.4,0.001]
["bitfinex","ETHUSD",1764340368544,1.23095215,3077.4,3076.4,0.001]
["bitfinex","ETHUSD",1764340368845,1.23095215,3077.4,3076.7,0.4854]
["bitfinex","ETHUSD",1764340369042,1.13109811,3077.4,3077.1,0.1904]
["bitfinex","ETHUSD",1764340369367,0.16526203,3077.6,3077.1,0.1904]
["bitfinex","ETHUSD",1764340369659,0.16526203,3077.6,3077.1,3.44019781]
["bitfinex","ETHUSD",1764340369955,0.16526203,3077.6,3077.4,0.4854]
["bitfinex","ETHUSD",1764340370114,0.16526203,3077.6,3077.1,0.1904]
["bitfinex","ETHUSD",1764340370616,0.16526203,3077.6,3076.4,0.001]
["bitfinex","ETHUSD",1764340370617,0.405504,3077.5,3076.6,0.4854]
["bitfinex","ETHUSD",1764340370821,1.23095215,3077.4,3076.6,0.4854]
["bitfinex","ETHUSD",1764340371347,0.50535804,3077.4,3076.6,0.4854]
["bitfinex","ETHUSD",1764340371535,0.16526203,3077.6,3077.1,0.1904]
["bitfinex","ETHUSD",1764340371864,0.89085614,3077.6,3077.1,0.1904]
["bitfinex","ETHUSD",1764340372013,0.16526203,3077.6,3077.4,0.001]
["bitfinex","ETHUSD",1764340372350,0.72559411,3077.7,3077.4,0.001]
["bitfinex","ETHUSD",1764340372570,0.09985404,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1764340372849,0.405504,3077.9,3077.4,0.4864]
["bitfinex","ETHUSD",1764340373145,0.09985404,3078.1,3077.4,0.4864]
["bitfinex","ETHUSD",1764340373323,3.24886289,3078.0,3077.4,0.4864]
["bitfinex","ETHUSD",1764340373529,1.16031984,3077.9,3077.4,0.001]
["bitfinex","ETHUSD",1764340373716,0.405504,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1764340373916,1.16031984,3077.9,3077.4,0.001]
["bitfinex","ETHUSD",1764340374154,0.405504,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1764340374371,1.13656624,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1764340374646,0.405504,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1764340374850,0.50535804,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1764340375051,0.405504,3077.9,3077.4,0.001]
["bitfinex","ETHUSD",1764340375249,3.34907701,3077.7,3077.4,0.001]
["bitfinex","ETHUSD",1764340375552,0.72559411,3077.6,3077.4,0.001]
["bitfinex","ETHUSD",1764340375738,0.50535804,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340376461,0.80465953,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340376824,0.80385953,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340377470,4.77884437,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340378553,4.67899033,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340378741,5.11238889,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340379157,1.86299816,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340379459,5.11238889,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340380344,1.12474964,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340380654,0.72559411,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340380858,4.37409542,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340381050,4.77958874,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764340381362,4.77958874,3077.5,3076.7,0.001]
["bitfinex","ETHUSD",1764340381363,0.405504,3077.2,3076.7,0.001]
["bitfinex","ETHUSD",1764340381562,19.46125144,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340381868,19.46125144,3076.8,3074.4,0.1904]
["bitfinex","ETHUSD",1764340381869,3.422,3076.4,3074.4,0.1904]
["bitfinex","ETHUSD",1764340382025,8.66691315,3076.1,3074.5,0.4854]
["bitfinex","ETHUSD",1764340382228,9.64910971,3076.1,3074.5,0.4854]
["bitfinex","ETHUSD",1764340382428,8.47932671,3076.1,3074.5,0.4854]
["bitfinex","ETHUSD",1764340383078,8.57932671,3076.1,3074.5,0.4854]
["bitfinex","ETHUSD",1764340383278,12.08548571,3076.1,3074.5,0.4854]
["bitfinex","ETHUSD",1764340383430,14.46936131,3076.1,3074.4,0.1904]
["bitfinex","ETHUSD",1764340383633,9.47970431,3076.1,3074.7,0.4854]
["bitfinex","ETHUSD",1764340383832,6.27570431,3076.1,3075.1,0.1904]
["bitfinex","ETHUSD",1764340384063,5.58704267,3076.1,3075.1,0.6758]
["bitfinex","ETHUSD",1764340384379,4.99906761,3076.1,3075.1,0.6758]
["bitfinex","ETHUSD",1764340384729,4.99906761,3076.1,3075.6,0.4854]
["bitfinex","ETHUSD",1764340384730,4.27570957,3076.1,3075.6,0.4854]
["bitfinex","ETHUSD",1764340384927,1.12469401,3076.1,3075.6,0.4854]
["bitfinex","ETHUSD",1764340385230,3.64850552,3076.1,3075.1,0.6758]
["bitfinex","ETHUSD",1764340385431,1.12323003,3076.1,3075.1,0.1904]
["bitfinex","ETHUSD",1764340385667,4.37409963,3076.1,3075.5,0.4854]
["bitfinex","ETHUSD",1764340385874,0.29778188,3076.1,3075.5,0.4854]
["bitfinex","ETHUSD",1764340386074,0.50535804,3076.2,3075.5,0.4854]
["bitfinex","ETHUSD",1764340386275,3.75613772,3076.2,3075.5,0.4854]
["bitfinex","ETHUSD",1764340386435,0.50535804,3076.2,3075.5,0.4854]
["bitfinex","ETHUSD",1764340386767,1.13109811,3076.1,3075.5,0.4854]
["bitfinex","ETHUSD",1764340387438,4.38196771,3076.1,3075.5,0.4854]
["bitfinex","ETHUSD",1764340388154,4.38196771,3076.1,3076.0,0.4864]
["bitfinex","ETHUSD",1764340388155,0.72559411,3076.1,3076.0,0.4864]
["bitfinex","ETHUSD",1764340388572,0.72559411,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340388573,3.97646371,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340388864,4.07631775,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340389035,5.2145293,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340389435,5.5119247,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340390034,2.16120106,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340390238,4.77921715,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340391050,1.02298951,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340391250,4.37371315,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340391542,1.52834755,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340391733,4.77921715,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340392377,1.42849351,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1764340392562,0.002,3076.6,3076.1,0.1834]
["bitfinex","ETHUSD",1764340393070,0.002,3076.6,3076.2,0.4528]
["bitfinex","ETHUSD",1764340393071,0.1,3076.5,3076.2,0.4528]
["bitfinex","ETHUSD",1764340393267,0.1,3076.5,3076.1,0.1834]
["bitfinex","ETHUSD",1764340393700,0.002,3076.6,3076.1,0.1834]
["bitfinex","ETHUSD",1764340393851,0.1,3076.4,3076.2,0.4528]
["bitfinex","ETHUSD",1764340394052,0.002,3076.6,3076.2,0.4528]
["bitfinex","ETHUSD",1764340394539,6.6028913,3076.6,3076.1,0.1834]
["bitfinex","ETHUSD",1764340394743,0.1,3076.4,3076.1,0.1834]
["bitfinex","ETHUSD",1764340395145,0.72759411,3076.6,3076.2,0.4528]
["bitfinex","ETHUSD",1764340395458,0.002,3076.6,3076.2,0.4528]
["bitfinex","ETHUSD",1764340396048,0.002,3076.6,3076.2,6.95432784]
["bitfinex","ETHUSD",1764340396269,0.002,3076.6,3076.2,7.66820062]
["bitfinex","ETHUSD",1764340396469,0.002,3076.6,3076.3,0.4528]
["bitfinex","ETHUSD",1764340396771,0.002,3076.9,3076.3,0.4528]
["bitfinex","ETHUSD",1764340396772,0.002,3076.9,3076.4,0.218]
["bitfinex","ETHUSD",1764340396974,0.6940309,3077.8,3076.5,0.4528]
["bitfinex","ETHUSD",1764340397295,2.30998972,3078.9,3076.5,0.4528]
["bitfinex","ETHUSD",1764340397296,0.6940309,3078.2,3077.0,0.1251]
["bitfinex","ETHUSD",1764340397593,0.6940309,3078.7,3077.2,0.72559411]
["bitfinex","ETHUSD",1764340397742,0.6940309,3078.7,3077.1,23.29746386]
["bitfinex","ETHUSD",1764340397743,0.69446235,3079.1,3078.1,0.1834]
["bitfinex","ETHUSD",1764340397943,7.18973755,3079.2,3078.1,0.1834]
["bitfinex","ETHUSD",1764340398194,0.1,3078.8,3078.2,0.4528]
["bitfinex","ETHUSD",1764340398476,1.42005646,3079.1,3078.2,0.4528]
["bitfinex","ETHUSD",1764340398846,0.1,3078.9,3078.2,0.4528]
["bitfinex","ETHUSD",1764340399469,0.1,3078.9,3078.1,0.1834]
["bitfinex","ETHUSD",1764340399470,6.4960374,3078.8,3078.1,0.1834]
["bitfinex","ETHUSD",1764340399644,0.69464607,3078.7,3078.1,0.1834]
["bitfinex","ETHUSD",1764340399858,3.94258617,3078.9,3078.2,0.4767]
["bitfinex","ETHUSD",1764340400076,0.1,3078.8,3078.2,0.4767]
["bitfinex","ETHUSD",1764340400397,0.65958802,3078.7,3078.2,0.4767]
["bitfinex","ETHUSD",1764340400987,0.1,3078.6,3078.1,0.1834]
["bitfinex","ETHUSD",1764340401308,0.75878802,3078.7,3078.1,0.6601]
["bitfinex","ETHUSD",1764340401515,0.0992,3078.4,3077.7,0.1845]
["bitfinex","ETHUSD",1764340401695,0.72559411,3078.6,3078.2,0.4767]
["bitfinex","ETHUSD",1764340401899,3.90773427,3078.7,3078.2,0.4767]
["bitfinex","ETHUSD",1764340402117,0.40634591,3078.6,3077.7,0.1845]
["bitfinex","ETHUSD",1764340402322,0.0992,3078.4,3077.7,0.1845]
["bitfinex","ETHUSD",1764340402525,0.40634591,3078.6,3077.7,0.6612]
["bitfinex","ETHUSD",1764340402726,0.72559411,3078.8,3077.8,0.4767]
["bitfinex","ETHUSD",1764340403012,3.24749131,3079.3,3077.8,0.6947]
["bitfinex","ETHUSD",1764340403214,3.24749131,3079.3,3077.9,0.4767]
["bitfinex","ETHUSD",1764340403415,0.82479411,3079.2,3077.9,0.4767]
["bitfinex","ETHUSD",1764340403617,0.72559411,3079.0,3077.9,6.97461415]
["bitfinex","ETHUSD",1764340403819,3.97297996,3079.4,3079.1,0.1845]
["bitfinex","ETHUSD",1764340404118,3.97297996,3079.4,3077.9,10.2235826]
["bitfinex","ETHUSD",1764340404119,6.49465126,3079.5,3078.0,0.4767]
["bitfinex","ETHUSD",1764340404272,0.72559411,3079.4,3078.0,0.4767]
["bitfinex","ETHUSD",1764340404481,0.72559411,3079.4,3077.7,0.1845]
["bitfinex","ETHUSD",1764340404482,0.0992,3079.2,3077.7,0.1845]
["bitfinex","ETHUSD",1764340404771,0.0992,3079.2,3076.2,3.96461078]
["bitfinex","ETHUSD",1764340404772,0.405504,3077.7,3077.1,0.1845]
["bitfinex","ETHUSD",1764340404998,0.30098184,3078.0,3077.1,0.1845]
["bitfinex","ETHUSD",1764340405195,1.14668425,3078.7,3077.2,0.4767]
["bitfinex","ETHUSD",1764340405196,0.0992,3078.1,3077.2,0.4767]
["bitfinex","ETHUSD",1764340405394,0.30098184,3078.0,3077.2,0.4767]
["bitfinex","ETHUSD",1764340405608,3.86692723,3078.2,3077.3,0.72559411]
["bitfinex","ETHUSD",1764340405784,0.218,3078.2,3077.2,0.4767]
["bitfinex","ETHUSD",1764340405983,0.3172,3078.2,3077.3,0.4767]
["bitfinex","ETHUSD",1764340406216,0.0992,3077.9,3077.3,0.4767]
["bitfinex","ETHUSD",1764340406506,0.218,3078.2,3077.3,0.4767]
["bitfinex","ETHUSD",1764340406507,0.0992,3077.8,3077.3,0.4767]
["bitfinex","ETHUSD",1764340406802,0.218,3078.2,3077.3,0.4767]
["bitfinex","ETHUSD",1764340407007,0.51902691,3078.2,3077.3,0.4767]
["bitfinex","ETHUSD",1764340407210,0.0992,3078.0,3077.3,0.4767]
["bitfinex","ETHUSD",1764340407407,0.3172,3078.0,3077.3,0.4767]
["bitfinex","ETHUSD",1764340407711,3.24896845,3077.9,3077.3,0.4767]
["bitfinex","ETHUSD",1764340408084,6.4979369,3077.9,3077.3,0.4767]
["bitfinex","ETHUSD",1764340408282,0.97235926,3077.8,3077.3,0.4767]
["bitfinex","ETHUSD",1764340408482,0.67159369,3077.8,3077.3,0.4767]
["bitfinex","ETHUSD",1764340409511,3.24896845,3077.9,3077.3,0.4767]
["bitfinex","ETHUSD",1764340409713,0.30095191,3077.8,3077.3,0.4767]
["bitfinex","ETHUSD",1764340409888,7.44045301,3078.0,3077.3,0.4777]
["bitfinex","ETHUSD",1764340409889,0.30095191,3077.9,3077.3,0.4777]
["bitfinex","ETHUSD",1764340410287,3.24886342,3078.0,3077.3,3.72729846]
["bitfinex","ETHUSD",1764340410593,6.49772684,3078.0,3077.3,0.4777]
["bitfinex","ETHUSD",1764340410793,0.0992,3077.8,3077.3,0.4777]
["bitfinex","ETHUSD",1764340411580,6.49835916,3077.7,3077.3,0.001]
["bitfinex","ETHUSD",1764340411813,3.34832321,3077.8,3077.3,0.001]
["bitfinex","ETHUSD",1764340411996,3.46601296,3077.9,3077.4,0.4767]
["bitfinex","ETHUSD",1764340412198,0.217,3078.0,3077.4,0.4767]
["bitfinex","ETHUSD",1764340412562,0.30114543,3078.3,3077.4,0.4767]
["bitfinex","ETHUSD",1764340412695,0.002,3078.8,3077.5,0.0324939]
["bitfinex","ETHUSD",1764340412895,0.002,3078.8,3078.7,0.1845]
["bitfinex","ETHUSD",1764340413416,0.002,3078.8,3078.3,0.4767]
["bitfinex","ETHUSD",1764340413417,3.2500187,3078.8,3078.3,0.4767]
["bitfinex","ETHUSD",1764340413617,0.002,3078.8,3078.5,0.1845]
["bitfinex","ETHUSD",1764340414126,0.002,3078.8,3078.6,0.4767]
["bitfinex","ETHUSD",1764340414921,0.002,3078.8,3078.6,1.19248346]
["bitfinex","ETHUSD",1764340415127,0.002,3078.8,3078.6,0.4767]
["bitfinex","ETHUSD",1764340415316,0.002,3078.8,3078.7,0.4767]
["bitfinex","ETHUSD",1764340416000,0.002,3078.8,3078.7,3.7248242]
["bitfinex","ETHUSD",1764340417808,0.002,3079.2,3078.7,6.9729484]
["bitfinex","ETHUSD",1764340418007,0.002,3079.2,3079.1,0.1845]
["bitfinex","ETHUSD",1764340418407,0.002,3079.2,3079.1,0.6612]
["bitfinex","ETHUSD",1764340419626,0.002,3079.2,3078.5,0.1845]
["bitfinex","ETHUSD",1764340419627,0.002,3079.2,3078.6,0.4767]
["bitfinex","ETHUSD",1764340420234,0.65170429,3079.2,3078.6,0.4767]
["bitfinex","ETHUSD",1764340421131,0.002,3079.2,3078.6,6.97305578]
["bitfinex","ETHUSD",1764340421298,0.002,3079.2,3078.6,3.72482607]
["bitfinex","ETHUSD",1764340421502,0.002,3079.2,3078.7,0.4543]
["bitfinex","ETHUSD",1764340421714,0.002,3079.2,3078.7,1.17989411]
["bitfinex","ETHUSD",1764340421912,0.002,3079.2,3078.8,6.4960374]
["bitfinex","ETHUSD",1764340422208,0.002,3079.2,3078.9,0.217]
["bitfinex","ETHUSD",1764340422402,0.002,3079.2,3079.1,0.4872]
["bitfinex","ETHUSD",1764340422831,0.002,3079.2,3079.1,0.9415]
["bitfinex","ETHUSD",1764340423327,0.002,3079.2,3079.1,1.1585]
["bitfinex","ETHUSD",1764340423528,0.002,3079.2,3079.1,1.1574]
["bitfinex","ETHUSD",1764340423931,0.002,3079.2,3079.1,0.4861]
["bitfinex","ETHUSD",1764340424102,0.002,3079.2,3078.6,0.4543]
["bitfinex","ETHUSD",1764340424303,0.002,3079.2,3078.5,0.1845]
["bitfinex","ETHUSD",1764340424507,0.1012,3079.2,3078.5,0.1845]
["bitfinex","ETHUSD",1764340424703,0.3172,3079.2,3078.3,0.1848]
["bitfinex","ETHUSD",1764340424911,0.51978005,3079.2,3078.3,0.1848]
["bitfinex","ETHUSD",1764340425258,0.0012,3079.2,3078.4,0.6713]
["bitfinex","ETHUSD",1764340425411,0.0012,3079.2,3078.5,0.03248335]
["bitfinex","ETHUSD",1764340425612,0.0012,3079.2,3078.5,1.21237746]
["bitfinex","ETHUSD",1764340425851,0.0012,3079.2,3078.6,0.405504]
["bitfinex","ETHUSD",1764340426143,0.002,3079.5,3078.8,0.72559411]
["bitfinex","ETHUSD",1764340426309,0.002,3079.5,3078.9,0.85167183]
["bitfinex","ETHUSD",1764340426818,0.002,3079.5,3079.0,0.4543]
["bitfinex","ETHUSD",1764340427221,0.002,3079.5,3079.1,0.405504]
["bitfinex","ETHUSD",1764340427411,0.002,3079.5,3079.3,0.405504]
["bitfinex","ETHUSD",1764340427943,0.002,3080.6,3080.3,1.13109811]
["bitfinex","ETHUSD",1764340428116,0.002,3080.6,3080.4,1.30407254]
["bitfinex","ETHUSD",1764340428434,0.002,3080.6,3080.5,0.4543]
["bitfinex","ETHUSD",1764340429401,0.002,3080.6,3080.5,0.6703]
["bitfinex","ETHUSD",1764340430017,0.002,3080.6,3080.5,4.64212037]
["bitfinex","ETHUSD",1764340430219,0.002,3080.6,3080.5,1.39589411]
["bitfinex","ETHUSD",1764340430426,0.002,3080.6,3080.5,4.64212037]
["bitfinex","ETHUSD",1764340431022,0.002,3080.6,3079.5,7.04839821]
["bitfinex","ETHUSD",1764340431284,0.002,3080.6,3080.1,0.1848]
["bitfinex","ETHUSD",1764340431550,0.002,3080.6,3080.2,0.216]
["bitfinex","ETHUSD",1764340431837,0.002,3080.6,3080.2,0.6703]
["bitfinex","ETHUSD",1764340432040,0.002,3080.6,3080.2,3.91682372]
["bitfinex","ETHUSD",1764340432227,0.002,3080.6,3080.3,0.4543]
["bitfinex","ETHUSD",1764340432607,0.002,3080.6,3080.3,1.59005835]
["bitfinex","ETHUSD",1764340433015,0.002,3080.6,3080.4,0.4543]
["bitfinex","ETHUSD",1764340434016,0.002,3080.6,3080.5,0.72559411]
["bitfinex","ETHUSD",1764340434434,0.002,3080.6,3080.5,1.17989411]
["bitfinex","ETHUSD",1764340434912,0.002,3080.6,3080.5,8.22829232]
["bitfinex","ETHUSD",1764340435651,0.002,3080.6,3079.7,3.88613145]
["bitfinex","ETHUSD",1764340435828,0.002,3080.6,3079.8,0.216]
["bitfinex","ETHUSD",1764340436022,0.002,3080.6,3079.8,3.46291629]
["bitfinex","ETHUSD",1764340436247,0.002,3080.6,3079.8,7.16418037]
["bitfinex","ETHUSD",1764340436454,0.32679101,3080.6,3079.8,0.216]
["bitfinex","ETHUSD",1764340436615,0.32679101,3080.6,3079.8,3.46295574]
["bitfinex","ETHUSD",1764340436813,0.32679101,3080.6,3079.8,6.70991982]
["bitfinex","ETHUSD",1764340437034,0.002,3080.6,3079.8,7.16419056]
["bitfinex","ETHUSD",1764340437415,0.002,3080.6,3079.8,3.91722648]
["bitfinex","ETHUSD",1764340438062,0.002,3080.6,3079.7,0.03247069]
["bitfinex","ETHUSD",1764340438063,0.1962,3079.9,3079.7,0.03247069]
["bitfinex","ETHUSD",1764340438274,0.1962,3079.9,3078.5,0.4553]
["bitfinex","ETHUSD",1764340438420,0.2954,3079.9,3078.6,0.4543]
["bitfinex","ETHUSD",1764340438624,0.1962,3079.9,3078.6,0.48678229]
["bitfinex","ETHUSD",1764340438823,0.1962,3079.9,3078.7,0.79260254]
["bitfinex","ETHUSD",1764340439021,0.1962,3079.9,3078.8,0.03248018]
["bitfinex","ETHUSD",1764340439239,0.1962,3079.9,3078.7,1.24690254]
["bitfinex","ETHUSD",1764340439641,0.49710625,3079.9,3078.7,1.24690254]
["bitfinex","ETHUSD",1764340439826,0.8693342,3080.5,3078.5,7.4392431]
["bitfinex","ETHUSD",1764340439827,0.8693342,3080.5,3078.8,0.4543]
["bitfinex","ETHUSD",1764340440046,0.1962,3080.7,3079.4,0.72559411]
["bitfinex","ETHUSD",1764340440047,0.6628,3080.7,3079.4,0.72559411]
["bitfinex","ETHUSD",1764340440248,3.54947949,3080.6,3079.5,0.2484728]
["bitfinex","ETHUSD",1764340440564,0.30135861,3080.5,3079.5,0.8875728]
["bitfinex","ETHUSD",1764340440925,0.40055861,3080.5,3079.5,0.8551]
["bitfinex","ETHUSD",1764340441270,0.30135861,3080.5,3079.5,0.8551]
["bitfinex","ETHUSD",1764340441502,0.30135861,3080.5,3079.6,1.29431484]
["bitfinex","ETHUSD",1764340441655,0.002,3080.6,3079.7,0.03247069]
["bitfinex","ETHUSD",1764340441854,0.002,3080.6,3079.8,0.405504]
["bitfinex","ETHUSD",1764340441855,0.30335861,3080.6,3079.8,0.405504]
["bitfinex","ETHUSD",1764340442095,0.002,3080.6,3079.9,3.27932724]
["bitfinex","ETHUSD",1764340442255,0.002,3080.6,3080.0,0.216]
["bitfinex","ETHUSD",1764340442458,0.30135861,3080.5,3080.0,0.0011]
["bitfinex","ETHUSD",1764340442669,0.30135861,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340442878,0.30135861,3080.5,3080.0,0.0011]
["bitfinex","ETHUSD",1764340443054,0.30135861,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340443366,0.30135861,3080.3,3080.0,0.0011]
["bitfinex","ETHUSD",1764340443687,0.002,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340443688,0.30135861,3080.2,3080.0,0.0011]
["bitfinex","ETHUSD",1764340443863,0.30135861,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340444184,0.30135861,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340444384,0.30135861,3080.3,3080.0,0.0011]
["bitfinex","ETHUSD",1764340444586,0.30135861,3080.2,3080.0,0.0011]
["bitfinex","ETHUSD",1764340444763,0.002,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340444764,0.30135861,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340444969,0.30135861,3080.5,3080.0,0.0011]
["bitfinex","ETHUSD",1764340445293,0.30135861,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340445499,0.30135861,3080.3,3080.0,0.0011]
["bitfinex","ETHUSD",1764340445698,3.24822419,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340445699,0.30135861,3080.5,3080.0,0.0011]
["bitfinex","ETHUSD",1764340445886,0.30135861,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340446197,0.30135861,3080.3,3080.0,0.0011]
["bitfinex","ETHUSD",1764340446403,0.002,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340446404,0.30135861,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340446572,0.30135861,3080.3,3080.0,0.0011]
["bitfinex","ETHUSD",1764340446762,0.30135861,3080.5,3080.0,0.48786753]
["bitfinex","ETHUSD",1764340446964,0.30135861,3080.5,3080.0,0.891251]
["bitfinex","ETHUSD",1764340447381,0.30135861,3080.5,3080.1,0.4543]
["bitfinex","ETHUSD",1764340447581,0.002,3080.6,3080.1,0.4543]
["bitfinex","ETHUSD",1764340448169,0.002,3080.6,3080.2,6.49308486]
["bitfinex","ETHUSD",1764340448383,0.002,3080.6,3080.2,9.73962729]
["bitfinex","ETHUSD",1764340448682,0.002,3080.6,3080.3,0.4543]
["bitfinex","ETHUSD",1764340448887,0.002,3080.6,3080.4,0.216]
["bitfinex","ETHUSD",1764340449268,0.002,3080.6,3080.4,0.6703]
["bitfinex","ETHUSD",1764340449465,0.0012,3080.6,3080.4,0.216]
["bitfinex","ETHUSD",1764340449671,0.0012,3080.6,3080.5,0.4543]
["bitfinex","ETHUSD",1764340450329,0.0012,3080.6,3080.5,3.70052626]
["bitfinex","ETHUSD",1764340450534,0.0012,3080.6,3080.4,0.216]
["bitfinex","ETHUSD",1764340450688,0.0012,3080.6,3080.4,0.6926]
["bitfinex","ETHUSD",1764340451075,0.0012,3080.6,3080.4,0.216]
["bitfinex","ETHUSD",1764340451280,0.0012,3080.6,3080.4,3.46232877]
["bitfinex","ETHUSD",1764340451576,0.0012,3080.6,3080.4,3.24632877]
["bitfinex","ETHUSD",1764340451777,0.0012,3080.6,3080.1,3.24660959]
["bitfinex","ETHUSD",1764340451983,0.0012,3080.6,3080.2,0.4766]
["bitfinex","ETHUSD",1764340452176,0.0012,3080.6,3080.1,3.24660959]
["bitfinex","ETHUSD",1764340452399,0.0012,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340452576,1.14155389,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340452767,0.30261419,3080.5,3080.0,0.0011]
["bitfinex","ETHUSD",1764340452972,0.30261419,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340453167,0.30261419,3080.3,3080.0,0.0011]
["bitfinex","ETHUSD",1764340453375,1.24075389,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340453694,0.30270054,3080.5,3080.0,0.0011]
["bitfinex","ETHUSD",1764340453999,0.30270054,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340454300,1.14155389,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340454301,3.4123055,3080.5,3080.0,0.0011]
["bitfinex","ETHUSD",1764340454503,0.40204649,3080.4,3080.0,0.0011]
["bitfinex","ETHUSD",1764340454684,0.30284649,3080.3,3080.0,0.0011]
["bitfinex","ETHUSD",1764340454881,0.30284649,3080.2,3080.0,0.0011]
["bitfinex","ETHUSD",1764340455102,0.30284649,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340455800,3.24733195,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1764340456006,0.70029659,3080.5,3080.0,0.0011]
["bitfinex","ETHUSD",1764340456301,3.24643703,3080.3,3080.0,0.0011]
["bitfinex","ETHUSD",1764340456483,0.30300398,3080.2,3080.0,0.0011]
["bitfinex","ETHUSD",1764340456687,0.30300398,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340457394,0.70620398,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340458209,0.70620398,3080.1,3080.0,0.4774]
["bitfinex","ETHUSD",1764340458210,0.30300398,3080.1,3080.0,0.4774]
["bitfinex","ETHUSD",1764340458708,0.2172,3080.6,3080.0,0.4774]
["bitfinex","ETHUSD",1764340458709,0.30314208,3080.5,3080.0,4.21785324]
["bitfinex","ETHUSD",1764340458907,0.0012,3080.6,3080.1,0.03246647]
["bitfinex","ETHUSD",1764340459207,0.0012,3080.6,3080.2,0.405504]
["bitfinex","ETHUSD",1764340459375,0.0012,3080.6,3080.2,0.43796942]
["bitfinex","ETHUSD",1764340459572,0.0012,3080.6,3080.2,0.93166942]
["bitfinex","ETHUSD",1764340460092,3.24732873,3080.6,3080.0,0.72669411]
["bitfinex","ETHUSD",1764340460303,0.4032,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340460503,3.54985771,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340460703,0.30320988,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340461297,0.77070988,3080.1,3080.0,0.0011]
["bitfinex","ETHUSD",1764340461620,0.77070988,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1764340461621,0.0992,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1764340461795,2.15998706,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764340461997,3.56908117,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1764340462188,0.0992,3079.2,3078.8,0.001]
["bitfinex","ETHUSD",1764340462386,4.23910732,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1764340462587,5.24120366,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1764340462799,5.70870366,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1764340463537,5.70870366,3078.9,3077.9,0.001]
["bitfinex","ETHUSD",1764340463538,0.0992,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340463831,0.61840988,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340463996,1.08590988,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340464187,1.28165383,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340464383,5.95499729,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340465133,1.44054794,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340465421,5.25611083,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340465588,5.04011083,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340465783,1.79124794,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340466011,1.02880399,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340466228,1.24480399,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340466592,1.02880399,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340466792,0.94159411,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340467428,4.657957,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340467590,5.05833748,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340467788,1.12597459,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340467992,0.216,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340468287,0.216,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340468492,0.216,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340469128,0.0992,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1764340469326,0.216,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340469826,0.5667,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340470125,0.86750596,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340470325,4.37446296,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340470524,1.24240007,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340470823,5.05782615,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340471313,0.30066915,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340471492,0.216,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340473197,3.24867181,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764340473501,0.1831,3080.9,3077.9,0.001]
["bitfinex","ETHUSD",1764340473502,3.4143145,3078.9,3078.1,0.1909]
["bitfinex","ETHUSD",1764340473693,10.4267561,3078.8,3077.9,0.001]
["bitfinex","ETHUSD",1764340473897,0.0992,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764340474199,0.216,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340474719,3.46486061,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340474915,3.34786737,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764340475096,0.94159411,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340475305,0.0992,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340475725,0.5667,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340475938,0.7827,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340476450,0.33478674,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764340476613,4.11939239,3079.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340476614,0.72559411,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340476817,3.81548169,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340477020,0.216,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340477325,0.72559411,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1764340477326,0.82479411,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1764340477524,0.216,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340478136,0.0992,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764340478335,0.216,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340478543,3.81556289,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340478740,4.19486289,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340479144,3.71636289,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340479451,1.0628,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340479606,0.7827,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340479806,0.216,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340480007,0.89727327,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340480202,1.36387327,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340480403,4.71193616,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340480637,5.09203616,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340480839,1.46307327,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340481134,0.78047327,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340481339,0.3152,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340481804,3.56406289,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340482127,1.10569411,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1764340482128,6.49722258,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1764340482331,0.7943,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340482534,0.51654293,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340482748,0.75955789,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340482952,4.61110582,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340483348,4.71030582,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340484350,0.30054293,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340484551,0.51654293,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340484768,0.216,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340485061,0.51654293,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340485364,2.16286287,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340485578,2.78925698,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340485776,7.00391411,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340486432,7.87544373,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340486660,11.12430662,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340487162,10.252777,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340487532,7.4824377,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340488060,6.830777,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340488260,7.6984377,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340488466,3.74777481,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340488644,3.86460582,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340488846,0.61574293,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340489052,3.86460582,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340489242,0.99529799,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340489442,1.21129799,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340489643,0.51654293,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340489847,0.30054293,3078.0,3077.9,0.4656]
["bitfinex","ETHUSD",1764340490164,0.51654293,3078.0,3077.9,0.9522]
["bitfinex","ETHUSD",1764340490361,0.30054293,3078.0,3077.9,0.9522]
["bitfinex","ETHUSD",1764340490777,0.30054293,3078.0,3077.9,4.20116845]
["bitfinex","ETHUSD",1764340490933,0.30054293,3078.0,3077.9,5.35169691]
["bitfinex","ETHUSD",1764340491135,0.216,3078.6,3077.9,8.60066536]
["bitfinex","ETHUSD",1764340491335,0.30262364,3078.5,3078.0,0.4866]
["bitfinex","ETHUSD",1764340491564,0.30262364,3078.4,3078.0,0.4866]
["bitfinex","ETHUSD",1764340491787,0.30262364,3078.3,3078.1,0.1922]
["bitfinex","ETHUSD",1764340491985,0.30262364,3078.2,3078.1,0.1922]
["bitfinex","ETHUSD",1764340492465,0.30262364,3078.2,3078.1,0.6568]
["bitfinex","ETHUSD",1764340492634,0.30262364,3078.2,3078.1,1.1434]
["bitfinex","ETHUSD",1764340493664,0.30262364,3078.2,3078.1,4.39215735]
["bitfinex","ETHUSD",1764340493835,0.30262364,3078.2,3078.1,1.1434]
["bitfinex","ETHUSD",1764340494040,0.30262364,3078.2,3078.1,4.39215735]
["bitfinex","ETHUSD",1764340494243,0.30262364,3078.2,3078.1,3.90555735]
["bitfinex","ETHUSD",1764340494545,0.30262364,3078.2,3078.1,4.39215735]
["bitfinex","ETHUSD",1764340495039,0.30262364,3078.2,3078.1,1.1434]
["bitfinex","ETHUSD",1764340496075,0.30262364,3078.2,3078.1,0.6568]
["bitfinex","ETHUSD",1764340496666,0.30262364,3078.2,3078.1,4.39215735]
["bitfinex","ETHUSD",1764340496866,0.51862364,3078.2,3078.1,4.39215735]
["bitfinex","ETHUSD",1764340497071,0.51862364,3078.2,3078.1,1.1434]
["bitfinex","ETHUSD",1764340497300,0.51862364,3078.2,3078.1,0.4646]
["bitfinex","ETHUSD",1764340497505,0.30262364,3078.2,3078.1,0.4646]
["bitfinex","ETHUSD",1764340497641,0.30262364,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764340497642,0.51862364,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764340497862,0.30262364,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764340498062,0.30163845,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340498506,0.30083845,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340498665,0.30083845,3078.0,3077.9,0.4656]
["bitfinex","ETHUSD",1764340499226,0.30083845,3078.0,3077.9,0.9522]
["bitfinex","ETHUSD",1764340499424,0.30083845,3078.0,3077.9,4.20116845]
["bitfinex","ETHUSD",1764340499965,0.30083845,3078.0,3077.9,4.94619257]
["bitfinex","ETHUSD",1764340500416,0.002,3078.8,3077.9,12.30488148]
["bitfinex","ETHUSD",1764340500709,0.0992,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1764340500869,0.0992,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764340501073,6.49645942,3078.6,3077.9,0.001]
["bitfinex","ETHUSD",1764340501074,0.69931629,3078.3,3077.9,0.4876]
["bitfinex","ETHUSD",1764340501298,0.79851629,3078.5,3078.1,0.6568]
["bitfinex","ETHUSD",1764340501497,0.0992,3078.5,3078.1,0.6568]
["bitfinex","ETHUSD",1764340501699,0.79851629,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1764340501905,0.0992,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1764340502105,0.0992,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1764340502273,0.5783,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340502469,1.39441629,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340502702,5.95061584,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340502900,6.96631279,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340503205,7.37181679,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340503500,5.58827329,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340503702,7.95283654,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764340503912,7.95283654,3078.0,3077.3,0.001]
["bitfinex","ETHUSD",1764340503913,0.504704,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1764340504122,0.504704,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340504284,1.4249104,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340504484,1.98846161,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340504684,5.33758036,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340504883,7.63322126,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340505086,6.46867847,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340505303,7.63199284,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340506421,15.18141127,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340506578,12.98577327,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340506776,19.15708639,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764340506976,18.36743611,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1764340507213,2.4227144,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1764340507424,2.9077144,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1764340507578,4.64970056,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1764340508283,2.91679243,3076.7,3076.6,0.9522]
["bitfinex","ETHUSD",1764340508584,2.32537898,3077.5,3076.6,0.9522]
["bitfinex","ETHUSD",1764340508585,0.0992,3077.0,3076.6,0.9522]
["bitfinex","ETHUSD",1764340508783,3.46607164,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764340509049,0.216,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764340509379,0.0992,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764340509579,0.5863,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764340509781,3.24913297,3077.8,3076.6,0.001]
["bitfinex","ETHUSD",1764340509782,0.216,3077.2,3076.7,0.9512]
["bitfinex","ETHUSD",1764340509999,0.0992,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764340510309,0.3152,3077.2,3076.6,0.001]
["bitfinex","ETHUSD",1764340510613,0.30224546,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764340510774,0.216,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1764340510775,0.30224546,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764340510980,0.30224546,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764340511304,0.216,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1764340511305,0.0992,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764340511493,0.30224546,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764340511695,0.30224546,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764340511878,0.30224546,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764340512077,3.24971733,3077.2,3076.6,0.001]
["bitfinex","ETHUSD",1764340512078,0.30224546,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764340512311,0.30224546,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764340512520,0.30224546,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764340512839,0.30224546,3077.1,3076.7,3.70141049]
["bitfinex","ETHUSD",1764340513039,0.87037803,3078.3,3076.8,0.72559411]
["bitfinex","ETHUSD",1764340513334,0.3152,3078.1,3077.3,0.496]
["bitfinex","ETHUSD",1764340513540,0.30212506,3078.0,3077.3,0.496]
["bitfinex","ETHUSD",1764340513744,0.30212506,3078.0,3077.4,0.6316]
["bitfinex","ETHUSD",1764340513954,0.30212506,3078.2,3077.9,0.496]
["bitfinex","ETHUSD",1764340514118,0.30212506,3078.2,3077.4,0.6316]
["bitfinex","ETHUSD",1764340514119,0.216,3078.5,3077.5,0.4555]
["bitfinex","ETHUSD",1764340514437,0.51812506,3078.5,3077.5,0.4555]
["bitfinex","ETHUSD",1764340514612,1.21958372,3078.5,3077.5,0.4555]
["bitfinex","ETHUSD",1764340514814,0.30212506,3078.4,3077.6,6.4985703]
["bitfinex","ETHUSD",1764340515012,0.4921,3078.8,3077.6,6.4985703]
["bitfinex","ETHUSD",1764340515013,0.216,3078.5,3077.6,6.4985703]
["bitfinex","ETHUSD",1764340515230,0.51812506,3078.5,3077.7,0.4555]
["bitfinex","ETHUSD",1764340515637,0.30212506,3078.4,3077.7,0.4555]
["bitfinex","ETHUSD",1764340515935,0.216,3078.5,3077.7,0.4555]
["bitfinex","ETHUSD",1764340516723,0.30212506,3078.6,3077.7,1.55157263]
["bitfinex","ETHUSD",1764340517031,3.34735968,3078.7,3077.8,3.24907401]
["bitfinex","ETHUSD",1764340517225,3.34735968,3078.7,3077.4,0.1804]
["bitfinex","ETHUSD",1764340517226,0.79222506,3078.6,3077.4,0.1804]
["bitfinex","ETHUSD",1764340517426,0.79222506,3078.6,3077.4,3.42989566]
["bitfinex","ETHUSD",1764340517427,0.0992,3078.1,3077.4,3.42989566]
["bitfinex","ETHUSD",1764340517629,0.0992,3078.1,3077.5,0.72559411]
["bitfinex","ETHUSD",1764340517821,0.0992,3078.1,3077.4,0.1804]
["bitfinex","ETHUSD",1764340518024,0.0992,3078.1,3077.4,3.42989155]
["bitfinex","ETHUSD",1764340518838,3.24896845,3077.9,3076.9,0.72559411]
["bitfinex","ETHUSD",1764340519142,3.24896845,3077.9,3076.8,0.72559411]
["bitfinex","ETHUSD",1764340519143,0.0992,3077.5,3076.7,0.72559411]
["bitfinex","ETHUSD",1764340519642,0.0992,3077.5,3076.6,0.4565]
["bitfinex","ETHUSD",1764340519817,0.216,3077.6,3077.4,0.6658]
["bitfinex","ETHUSD",1764340520206,0.216,3077.6,3076.6,0.001]
["bitfinex","ETHUSD",1764340520207,0.0995,3077.5,3076.6,0.001]
["bitfinex","ETHUSD",1764340520410,0.0992,3077.4,3076.6,0.4565]
["bitfinex","ETHUSD",1764340520812,3.65063113,3077.5,3076.6,6.95714224]
["bitfinex","ETHUSD",1764340521013,0.30202409,3077.4,3076.6,0.4565]
["bitfinex","ETHUSD",1764340521215,0.30202409,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1764340521553,0.0992,3077.2,3076.6,0.001]
["bitfinex","ETHUSD",1764340521738,0.79212409,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1764340521739,0.0992,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764340522046,0.1935,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340522256,0.6836,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764340522562,0.0994,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340523155,3.25004634,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764340523334,0.216,3076.9,3076.6,0.9236]
["bitfinex","ETHUSD",1764340524019,0.30223151,3077.0,3076.6,0.9236]
["bitfinex","ETHUSD",1764340524216,0.0994,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764340524616,0.7731,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340524835,1.17480314,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340525016,3.93703878,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340525213,1.36607396,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340525414,3.76853878,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340525722,0.80540314,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340526045,4.64103878,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340527074,0.30230314,3076.7,3076.6,0.4681]
["bitfinex","ETHUSD",1764340527272,0.87237803,3077.4,3076.6,0.9236]
["bitfinex","ETHUSD",1764340527273,0.30242497,3077.3,3076.6,0.9236]
["bitfinex","ETHUSD",1764340527563,0.002,3077.4,3077.2,0.6658]
["bitfinex","ETHUSD",1764340527717,0.002,3077.4,3077.3,0.4671]
["bitfinex","ETHUSD",1764340527918,0.002,3077.4,3077.3,0.9226]
["bitfinex","ETHUSD",1764340528255,0.002,3077.4,3077.3,1.328104]
["bitfinex","ETHUSD",1764340529060,0.002,3077.4,3077.3,4.17220192]
["bitfinex","ETHUSD",1764340529356,0.002,3077.4,3077.1,0.1987]
["bitfinex","ETHUSD",1764340529566,0.002,3077.4,3076.9,0.72559411]
["bitfinex","ETHUSD",1764340529768,0.002,3077.4,3076.6,3.25133223]
["bitfinex","ETHUSD",1764340529769,0.5915,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1764340529935,0.0994,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1764340530246,0.30233929,3077.3,3076.6,3.25133544]
["bitfinex","ETHUSD",1764340530448,0.002,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1764340530765,0.0994,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764340531435,3.87795167,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764340531837,7.12807625,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1764340532039,0.0994,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340532417,0.5895,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340532636,1.28666341,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340532839,2.74326436,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340533045,2.01767025,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340533247,13.035004,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340533447,15.447214,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340534052,9.027214,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340534549,6.715004,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340534723,7.000104,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340534920,0.69716341,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340535119,3.83973564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340535332,5.26215439,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340537271,6.53868901,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340537471,6.63868901,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340537635,4.97083375,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340538346,4.56532975,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340539138,16.65295191,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340539337,12.11624591,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340539667,20.12354991,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340539837,16.55189591,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340540037,11.46392875,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340540238,7.31562899,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340540466,5.47393375,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340541245,10.9464241,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340541439,10.8464241,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340541663,9.2033681,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340542269,6.7345611,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340542470,6.3191611,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340542643,10.6835991,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340542971,9.4593271,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340543171,6.7345611,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340543775,10.1884671,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340544079,9.25965875,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340544240,12.41729775,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340544440,8.89593375,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340544641,12.17975375,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340544843,5.57393375,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340545064,6.63418365,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340545474,13.05418365,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340546179,5.06842975,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340546347,5.23296666,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340546547,3.35083564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340546786,3.56683564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340547094,0.218,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340547273,0.3174,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340547459,0.3174,3076.7,3076.6,0.952]
["bitfinex","ETHUSD",1764340547781,3.56763564,3076.7,3076.6,0.4912]
["bitfinex","ETHUSD",1764340547983,0.002,3076.7,3076.6,0.952]
["bitfinex","ETHUSD",1764340548156,3.35163564,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764340548358,3.70764605,3077.4,3077.0,0.4902]
["bitfinex","ETHUSD",1764340548359,0.002,3077.4,3077.0,0.4902]
["bitfinex","ETHUSD",1764340548556,0.002,3077.4,3077.2,0.1887]
["bitfinex","ETHUSD",1764340549078,0.002,3077.4,3077.3,0.4608]
["bitfinex","ETHUSD",1764340549865,0.002,3077.4,3077.3,3.71040192]
["bitfinex","ETHUSD",1764340550480,0.002,3077.4,3077.3,0.4608]
["bitfinex","ETHUSD",1764340550789,0.002,3077.4,3077.3,3.71040192]
["bitfinex","ETHUSD",1764340550957,0.002,3077.4,3077.3,4.750255]
["bitfinex","ETHUSD",1764340551157,0.002,3077.4,3077.3,3.71040192]
["bitfinex","ETHUSD",1764340552589,0.002,3077.4,3077.3,0.951]
["bitfinex","ETHUSD",1764340552960,0.002,3077.4,3077.3,0.4902]
["bitfinex","ETHUSD",1764340554068,0.002,3077.4,3077.3,0.951]
["bitfinex","ETHUSD",1764340555089,0.002,3077.4,3077.2,0.1887]
["bitfinex","ETHUSD",1764340555259,0.1014,3077.4,3077.2,0.1887]
["bitfinex","ETHUSD",1764340555862,0.1014,3077.4,3076.9,0.4608]
["bitfinex","ETHUSD",1764340556065,0.002,3077.4,3077.3,0.1887]
["bitfinex","ETHUSD",1764340556280,3.25149632,3077.4,3077.3,0.1887]
["bitfinex","ETHUSD",1764340556492,0.002,3077.4,3077.3,0.6789]
["bitfinex","ETHUSD",1764340556799,0.002,3077.4,3077.0,0.1887]
["bitfinex","ETHUSD",1764340556800,3.35092421,3077.4,3077.0,0.1887]
["bitfinex","ETHUSD",1764340557093,0.1014,3077.4,3077.0,0.1887]
["bitfinex","ETHUSD",1764340557298,0.1014,3077.4,3077.0,0.6495]
["bitfinex","ETHUSD",1764340557482,3.35092326,3077.4,3077.0,0.1887]
["bitfinex","ETHUSD",1764340558162,6.60044652,3077.4,3077.0,0.1897]
["bitfinex","ETHUSD",1764340558364,0.0994,3077.3,3077.0,0.1897]
["bitfinex","ETHUSD",1764340558684,0.002,3077.4,3077.3,0.4902]
["bitfinex","ETHUSD",1764340559378,0.002,3077.4,3077.3,0.951]
["bitfinex","ETHUSD",1764340560484,0.002,3077.4,3077.0,0.1897]
["bitfinex","ETHUSD",1764340560803,0.0994,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764340561403,0.0994,3077.3,3077.2,0.4902]
["bitfinex","ETHUSD",1764340561573,0.002,3077.4,3077.2,0.4902]
["bitfinex","ETHUSD",1764340561767,0.002,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1764340562000,0.0994,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764340562298,0.4581,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1764340562299,0.0994,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764340562474,3.24961064,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764340562799,0.40167438,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1764340562980,0.40167438,3077.2,3077.0,0.4618]
["bitfinex","ETHUSD",1764340562981,0.30227438,3077.2,3077.0,0.4618]
["bitfinex","ETHUSD",1764340563178,0.002,3077.4,3077.1,0.4902]
["bitfinex","ETHUSD",1764340563488,0.002,3077.4,3077.3,0.4902]
["bitfinex","ETHUSD",1764340563679,0.30427438,3077.4,3077.3,0.4902]
["bitfinex","ETHUSD",1764340563883,0.002,3077.4,3077.3,0.951]
["bitfinex","ETHUSD",1764340564115,0.30427438,3077.4,3077.3,0.951]
["bitfinex","ETHUSD",1764340564416,0.30427438,3077.4,3077.3,0.4902]
["bitfinex","ETHUSD",1764340564417,0.002,3077.4,3077.3,0.4902]
["bitfinex","ETHUSD",1764340564569,3.35089632,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1764340564772,0.30227438,3077.3,3077.0,0.4618]
["bitfinex","ETHUSD",1764340565280,0.40367438,3077.4,3077.2,0.4902]
["bitfinex","ETHUSD",1764340565666,3.65317498,3077.4,3077.2,0.4902]
["bitfinex","ETHUSD",1764340565872,0.30227438,3077.3,3077.2,0.4902]
["bitfinex","ETHUSD",1764340566084,0.1014,3077.4,3077.2,0.4902]
["bitfinex","ETHUSD",1764340566085,0.40367438,3077.4,3077.2,0.4902]
["bitfinex","ETHUSD",1764340566492,0.002,3077.4,3077.3,0.951]
["bitfinex","ETHUSD",1764340566796,0.002,3077.4,3077.3,0.4902]
["bitfinex","ETHUSD",1764340566996,0.002,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1764340567210,0.002,3077.4,3077.3,0.4902]
["bitfinex","ETHUSD",1764340567377,0.002,3077.4,3077.3,0.94339]
["bitfinex","ETHUSD",1764340568211,0.002,3077.4,3077.3,1.15939]
["bitfinex","ETHUSD",1764340568419,0.002,3077.8,3077.4,0.405504]
["bitfinex","ETHUSD",1764340568597,0.002,3077.8,3077.7,0.895704]
["bitfinex","ETHUSD",1764340568899,0.002,3078.1,3077.8,0.405504]
["bitfinex","ETHUSD",1764340569111,0.002,3078.8,3078.1,0.405504]
["bitfinex","ETHUSD",1764340569332,0.002,3078.8,3078.7,0.6789]
["bitfinex","ETHUSD",1764340569632,0.002,3078.8,3078.7,1.1397]
["bitfinex","ETHUSD",1764340570135,11.17738849,3078.8,3077.1,0.1887]
["bitfinex","ETHUSD",1764340570433,3.34819042,3078.1,3077.2,0.72559411]
["bitfinex","ETHUSD",1764340570631,0.30193239,3078.0,3077.2,0.72559411]
["bitfinex","ETHUSD",1764340570824,0.30113239,3078.0,3077.3,0.4562]
["bitfinex","ETHUSD",1764340571222,0.0994,3078.1,3077.3,0.4562]
["bitfinex","ETHUSD",1764340571399,3.24868686,3078.2,3077.3,0.4562]
["bitfinex","ETHUSD",1764340571604,3.89841296,3078.2,3077.3,0.4562]
["bitfinex","ETHUSD",1764340572102,7.14709982,3078.2,3077.3,0.6722]
["bitfinex","ETHUSD",1764340572435,7.14709982,3078.2,3077.1,0.1811]
["bitfinex","ETHUSD",1764340572436,0.0994,3077.8,3077.1,0.1811]
["bitfinex","ETHUSD",1764340572828,0.1816,3077.8,3077.1,0.1811]
["bitfinex","ETHUSD",1764340573022,0.51560783,3077.7,3077.1,0.1811]
["bitfinex","ETHUSD",1764340573408,0.51560783,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1764340573605,0.0994,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1764340574151,0.4163,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764340574306,0.5157,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764340574507,0.3154,3077.5,3077.0,0.001]
["bitfinex","ETHUSD",1764340574732,0.0994,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1764340574906,0.7074,3077.5,3077.0,0.001]
["bitfinex","ETHUSD",1764340575111,0.0994,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764340575735,0.5908,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764340575941,0.0994,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764340576242,1.35103691,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764340576444,5.81674415,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764340576769,0.504904,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340576953,1.22489411,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340577137,1.71629411,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340577333,2.88140435,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340578029,2.39000435,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340578234,3.29521352,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340578463,6.54534352,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340578834,0.82499411,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340579064,0.79812564,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340579358,1.28952564,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340579873,1.66962564,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340580466,0.79812564,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340580640,0.0994,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340580834,0.69872564,3076.9,3076.7,0.4569]
["bitfinex","ETHUSD",1764340581175,0.6753,3076.9,3076.7,0.001]
["bitfinex","ETHUSD",1764340581387,0.0994,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340582432,3.34953,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340582660,0.0994,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340582977,0.40250765,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340583268,5.46463176,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340583466,12.58290181,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340583666,11.3670077,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340583863,10.9869077,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340584599,19.01797072,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340584794,12.48350181,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340584997,13.45643057,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340585379,12.58290181,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340586664,11.71250181,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340587668,10.9869077,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340588481,11.1849077,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340588795,11.6763077,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340589166,10.9869077,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340589497,6.93910765,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340589994,10.18923765,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340590295,6.93910765,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764340590595,6.72310765,3076.8,3076.7,0.9128]
["bitfinex","ETHUSD",1764340591194,6.72310765,3076.8,3076.7,0.4569]
["bitfinex","ETHUSD",1764340591403,6.72310765,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764340591404,7.41250765,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764340591568,7.41250765,3076.8,3075.6,0.03251398]
["bitfinex","ETHUSD",1764340591569,19.763212,3076.6,3074.5,0.4559]
["bitfinex","ETHUSD",1764340591771,1.89141415,3076.7,3074.5,0.4559]
["bitfinex","ETHUSD",1764340591772,11.10638,3076.3,3075.1,0.1875]
["bitfinex","ETHUSD",1764340591971,1.69241415,3076.3,3075.2,0.4559]
["bitfinex","ETHUSD",1764340592207,3.78070268,3076.3,3075.1,0.1875]
["bitfinex","ETHUSD",1764340592405,4.28620668,3076.3,3074.7,3.25229157]
["bitfinex","ETHUSD",1764340592609,6.66447051,3076.3,3074.8,0.72559411]
["bitfinex","ETHUSD",1764340592910,12.42813351,3076.3,3074.6,0.4559]
["bitfinex","ETHUSD",1764340593224,11.16980751,3076.3,3074.6,0.4559]
["bitfinex","ETHUSD",1764340593387,14.59580751,3076.3,3076.1,0.001]
["bitfinex","ETHUSD",1764340593576,14.59580751,3076.3,3074.0,0.1875]
["bitfinex","ETHUSD",1764340593577,0.0994,3074.7,3074.0,0.1875]
["bitfinex","ETHUSD",1764340593773,0.0994,3074.7,3073.7,0.1811]
["bitfinex","ETHUSD",1764340593774,0.0994,3074.4,3073.7,0.1811]
["bitfinex","ETHUSD",1764340594078,0.30310765,3074.3,3073.7,0.1811]
["bitfinex","ETHUSD",1764340594272,0.0994,3074.1,3073.7,0.1811]
["bitfinex","ETHUSD",1764340594785,0.30310765,3074.5,3073.7,0.1811]
["bitfinex","ETHUSD",1764340594786,0.30310765,3074.5,3074.0,0.4559]
["bitfinex","ETHUSD",1764340594975,3.2522455,3074.8,3074.4,0.6434]
["bitfinex","ETHUSD",1764340595169,3.2522455,3074.8,3073.7,0.1811]
["bitfinex","ETHUSD",1764340595170,0.4914,3074.7,3073.7,0.1811]
["bitfinex","ETHUSD",1764340595373,0.215,3074.8,3073.8,0.4559]
["bitfinex","ETHUSD",1764340595374,0.0994,3074.5,3073.8,0.4559]
["bitfinex","ETHUSD",1764340595592,0.0994,3074.4,3073.8,0.4559]
["bitfinex","ETHUSD",1764340596206,0.0994,3074.4,3073.1,0.72559411]
["bitfinex","ETHUSD",1764340596207,0.0994,3074.1,3073.0,0.6434]
["bitfinex","ETHUSD",1764340596415,0.3144,3074.0,3073.1,0.4559]
["bitfinex","ETHUSD",1764340596577,0.3144,3074.0,3073.2,0.53887424]
["bitfinex","ETHUSD",1764340596776,0.3144,3074.0,3073.2,3.79278403]
["bitfinex","ETHUSD",1764340597106,0.3144,3074.0,3073.3,0.4559]
["bitfinex","ETHUSD",1764340597409,0.3144,3074.1,3073.9,0.4559]
["bitfinex","ETHUSD",1764340597708,0.0994,3074.8,3074.5,0.6434]
["bitfinex","ETHUSD",1764340597915,0.0994,3074.8,3074.2,0.4559]
["bitfinex","ETHUSD",1764340598096,0.0994,3074.8,3074.3,0.1875]
["bitfinex","ETHUSD",1764340598488,3.25133129,3075.7,3074.7,0.4559]
["bitfinex","ETHUSD",1764340598810,3.25171527,3075.3,3074.4,0.4559]
["bitfinex","ETHUSD",1764340599009,0.0994,3074.9,3074.4,0.4559]
["bitfinex","ETHUSD",1764340599514,0.0994,3074.9,3074.4,3.70852522]
["bitfinex","ETHUSD",1764340599713,0.87165669,3075.9,3074.8,0.4559]
["bitfinex","ETHUSD",1764340600015,0.215,3075.8,3074.9,0.4559]
["bitfinex","ETHUSD",1764340600200,0.215,3075.8,3075.0,0.4559]
["bitfinex","ETHUSD",1764340600530,0.3144,3075.8,3075.0,0.4559]
["bitfinex","ETHUSD",1764340600814,0.3144,3076.1,3075.7,0.4722]
["bitfinex","ETHUSD",1764340601030,0.3144,3076.1,3075.1,0.1937]
["bitfinex","ETHUSD",1764340601031,0.64104463,3076.1,3075.1,0.1937]
["bitfinex","ETHUSD",1764340601311,0.64104463,3076.1,3074.4,0.215]
["bitfinex","ETHUSD",1764340601312,0.0994,3075.5,3074.5,0.4883]
["bitfinex","ETHUSD",1764340601514,0.0994,3075.1,3074.5,0.4883]
["bitfinex","ETHUSD",1764340601716,0.0994,3075.6,3074.6,0.03252455]
["bitfinex","ETHUSD",1764340601889,0.0994,3075.7,3075.0,0.4722]
["bitfinex","ETHUSD",1764340602292,0.0994,3075.7,3075.1,0.1937]
["bitfinex","ETHUSD",1764340602492,0.0994,3075.7,3075.1,0.682]
["bitfinex","ETHUSD",1764340603016,3.35075935,3075.7,3075.1,0.682]
["bitfinex","ETHUSD",1764340603216,0.35657594,3075.6,3075.1,0.682]
["bitfinex","ETHUSD",1764340603421,0.0994,3075.3,3074.6,0.4883]
["bitfinex","ETHUSD",1764340603921,0.0994,3075.3,3074.1,0.1937]
["bitfinex","ETHUSD",1764340603922,0.0994,3074.6,3074.1,0.1937]
["bitfinex","ETHUSD",1764340604217,0.405504,3075.1,3074.2,0.4883]
["bitfinex","ETHUSD",1764340604218,0.215,3074.9,3074.2,0.4883]
["bitfinex","ETHUSD",1764340604416,0.215,3074.9,3074.5,0.4722]
["bitfinex","ETHUSD",1764340604620,1.08217005,3075.6,3074.1,0.22622984]
["bitfinex","ETHUSD",1764340604621,2.65070765,3075.6,3074.8,0.4722]
["bitfinex","ETHUSD",1764340604792,0.9535767,3075.5,3074.8,0.4722]
["bitfinex","ETHUSD",1764340605127,0.8541767,3075.5,3074.9,0.4883]
["bitfinex","ETHUSD",1764340605431,0.215,3075.5,3074.9,0.4883]
["bitfinex","ETHUSD",1764340605597,0.215,3075.5,3074.9,3.74041895]
["bitfinex","ETHUSD",1764340605986,0.215,3075.5,3074.9,0.4883]
["bitfinex","ETHUSD",1764340605987,0.0994,3075.5,3074.9,0.4883]
["bitfinex","ETHUSD",1764340606188,0.0994,3075.5,3074.4,0.7033]
["bitfinex","ETHUSD",1764340606388,0.0994,3075.4,3074.5,0.4883]
["bitfinex","ETHUSD",1764340607021,0.3025052,3075.3,3074.5,0.4883]
["bitfinex","ETHUSD",1764340607259,3.5539086,3075.6,3074.6,6.5049112]
["bitfinex","ETHUSD",1764340607456,0.3025052,3075.5,3075.2,0.1937]
["bitfinex","ETHUSD",1764340607626,3.2514034,3075.6,3075.2,0.1937]
["bitfinex","ETHUSD",1764340607627,0.3025052,3075.4,3075.2,0.1937]
["bitfinex","ETHUSD",1764340607829,0.3025052,3075.5,3075.2,0.682]
["bitfinex","ETHUSD",1764340608037,0.3025052,3075.6,3075.2,0.682]
["bitfinex","ETHUSD",1764340608336,0.3025052,3075.5,3075.3,0.4883]
["bitfinex","ETHUSD",1764340608537,0.3025052,3075.5,3075.2,0.1937]
["bitfinex","ETHUSD",1764340608538,0.0994,3075.5,3075.2,0.1937]
["bitfinex","ETHUSD",1764340609055,0.3025052,3075.4,3074.8,0.4883]
["bitfinex","ETHUSD",1764340609221,0.3025052,3075.4,3074.8,3.74048293]
["bitfinex","ETHUSD",1764340609553,0.3025052,3075.4,3074.3,3.50026297]
["bitfinex","ETHUSD",1764340609554,0.0994,3075.2,3074.4,1.21389411]
["bitfinex","ETHUSD",1764340610049,0.0994,3075.2,3074.5,0.4883]
["bitfinex","ETHUSD",1764340610351,0.3025052,3075.3,3074.3,6.99384596]
["bitfinex","ETHUSD",1764340610673,0.4019052,3075.2,3074.4,0.4883]
["bitfinex","ETHUSD",1764340610832,0.3025052,3075.3,3074.5,0.03252561]
["bitfinex","ETHUSD",1764340611035,0.3025052,3075.2,3074.5,0.03252561]
["bitfinex","ETHUSD",1764340611242,3.25182101,3075.2,3074.6,3.74070286]
["bitfinex","ETHUSD",1764340611574,0.3025052,3075.1,3074.6,0.4883]
["bitfinex","ETHUSD",1764340612269,0.0994,3074.9,3074.2,6.50575758]
["bitfinex","ETHUSD",1764340612622,0.4019052,3074.9,3074.2,3.25287879]
["bitfinex","ETHUSD",1764340612826,0.0994,3074.9,3074.2,6.50575758]
["bitfinex","ETHUSD",1764340613054,0.4019052,3074.9,3074.2,6.50575758]
["bitfinex","ETHUSD",1764340613273,0.0994,3074.9,3074.2,6.50575758]
["bitfinex","ETHUSD",1764340613437,0.3025052,3074.8,3074.2,3.25287879]
["bitfinex","ETHUSD",1764340613641,0.3025052,3074.7,3074.1,0.1937]
["bitfinex","ETHUSD",1764340613846,0.002,3075.2,3074.2,0.52082878]
["bitfinex","ETHUSD",1764340613847,0.3025052,3074.6,3074.2,0.52082878]
["bitfinex","ETHUSD",1764340614053,0.3025052,3075.1,3074.2,0.52082878]
["bitfinex","ETHUSD",1764340614233,0.3025052,3075.0,3074.5,0.4722]
["bitfinex","ETHUSD",1764340614443,0.3025052,3074.9,3074.6,0.4883]
["bitfinex","ETHUSD",1764340614788,0.3025052,3075.1,3074.6,0.4883]
["bitfinex","ETHUSD",1764340615073,0.3025052,3075.0,3074.6,0.4883]
["bitfinex","ETHUSD",1764340615272,0.3025052,3075.1,3074.6,0.4883]
["bitfinex","ETHUSD",1764340615566,0.3025052,3075.0,3074.2,0.4883]
["bitfinex","ETHUSD",1764340615871,0.3025052,3074.9,3074.3,0.4883]
["bitfinex","ETHUSD",1764340616074,0.002,3075.2,3074.4,0.03252667]
["bitfinex","ETHUSD",1764340616075,0.3025052,3075.1,3074.4,0.03252667]
["bitfinex","ETHUSD",1764340616273,0.3025052,3075.0,3074.8,0.4722]
["bitfinex","ETHUSD",1764340616477,0.3025052,3074.9,3074.8,0.4722]
["bitfinex","ETHUSD",1764340617445,0.3025052,3074.9,3074.1,0.897]
["bitfinex","ETHUSD",1764340617645,0.3025052,3074.8,3074.1,0.897]
["bitfinex","ETHUSD",1764340617875,0.002,3075.2,3074.2,6.50573485]
["bitfinex","ETHUSD",1764340617876,0.3025052,3074.7,3074.2,6.50573485]
["bitfinex","ETHUSD",1764340618091,3.65397621,3075.0,3074.1,0.897]
["bitfinex","ETHUSD",1764340618250,0.99371615,3074.9,3074.2,0.72559411]
["bitfinex","ETHUSD",1764340618451,0.4917,3075.2,3074.2,1.21389411]
["bitfinex","ETHUSD",1764340618452,0.30312262,3074.8,3074.2,1.21389411]
["bitfinex","ETHUSD",1764340618650,0.30312262,3074.7,3074.3,0.52082772]
["bitfinex","ETHUSD",1764340618873,0.002,3075.2,3074.3,0.52082772]
["bitfinex","ETHUSD",1764340619076,0.002,3075.2,3074.6,0.4722]
["bitfinex","ETHUSD",1764340619077,0.30321521,3075.1,3074.6,0.4722]
["bitfinex","ETHUSD",1764340619244,0.30241521,3075.0,3074.9,0.4722]
["bitfinex","ETHUSD",1764340619764,0.30241521,3075.0,3074.9,0.9605]
["bitfinex","ETHUSD",1764340621058,0.002,3075.2,3075.1,0.405504]
["bitfinex","ETHUSD",1764340621277,0.002,3075.6,3075.3,0.405504]
["bitfinex","ETHUSD",1764340621447,0.002,3075.6,3075.5,8.03836702]
["bitfinex","ETHUSD",1764340621895,0.002,3075.9,3075.6,1.13109811]
["bitfinex","ETHUSD",1764340622222,0.002,3075.9,3075.8,0.4722]
["bitfinex","ETHUSD",1764340622732,0.002,3075.9,3075.3,0.4883]
["bitfinex","ETHUSD",1764340623021,0.1298,3075.9,3074.1,1.90680586]
["bitfinex","ETHUSD",1764340623206,0.1298,3075.9,3074.2,0.4883]
["bitfinex","ETHUSD",1764340623207,2.06034092,3075.8,3074.2,0.4883]
["bitfinex","ETHUSD",1764340623408,0.87165669,3075.7,3074.2,0.4883]
["bitfinex","ETHUSD",1764340623725,0.87165669,3075.7,3073.8,6.43606891]
["bitfinex","ETHUSD",1764340623726,0.405504,3074.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340623925,0.1938,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340624096,1.55515669,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340624298,1.48188423,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340624916,0.72559411,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340625117,1.57064092,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764340625284,0.69898423,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340625488,0.72559411,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1764340625489,0.0994,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340625944,0.87165669,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340625945,0.0994,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340626108,4.67612161,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1764340626314,0.0994,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340626843,0.4897,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1764340627035,3.35257865,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340627643,8.10258582,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340627947,0.0994,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340628345,0.79749076,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340628547,0.5111561,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1764340628850,0.69809076,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340629144,4.05005915,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340629317,0.69809076,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340629936,3.95022673,3074.7,3073.8,0.001]
["bitfinex","ETHUSD",1764340630130,0.69787691,3074.6,3073.9,0.4883]
["bitfinex","ETHUSD",1764340630348,3.25185268,3075.2,3074.0,0.0325309]
["bitfinex","ETHUSD",1764340630349,0.87165669,3075.2,3074.0,0.0325309]
["bitfinex","ETHUSD",1764340630558,0.69807825,3075.2,3074.5,0.1937]
["bitfinex","ETHUSD",1764340630727,0.69807825,3075.5,3075.1,0.1083]
["bitfinex","ETHUSD",1764340630926,1.49115669,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1764340630927,0.002,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1764340631444,0.1955,3075.9,3075.1,0.5906]
["bitfinex","ETHUSD",1764340631646,0.0994,3075.7,3075.1,3.36021483]
["bitfinex","ETHUSD",1764340631868,0.0994,3075.7,3075.1,0.1083]
["bitfinex","ETHUSD",1764340632049,0.002,3075.9,3075.2,0.4823]
["bitfinex","ETHUSD",1764340632251,0.002,3075.6,3075.1,0.1083]
["bitfinex","ETHUSD",1764340633026,0.3030127,3075.5,3075.1,0.1083]
["bitfinex","ETHUSD",1764340633235,0.3030127,3075.4,3075.1,0.1083]
["bitfinex","ETHUSD",1764340633438,0.3030127,3075.3,3074.7,3.73458068]
["bitfinex","ETHUSD",1764340633640,0.3030127,3075.2,3074.8,0.69869718]
["bitfinex","ETHUSD",1764340633836,0.002,3075.6,3074.5,0.91929411]
["bitfinex","ETHUSD",1764340633837,0.3030127,3075.1,3074.5,0.91929411]
["bitfinex","ETHUSD",1764340634037,0.3030127,3075.0,3074.6,0.4646]
["bitfinex","ETHUSD",1764340634225,0.002,3075.6,3074.5,3.4462574]
["bitfinex","ETHUSD",1764340634226,0.3030127,3074.9,3074.5,0.1937]
["bitfinex","ETHUSD",1764340634422,0.4573,3075.6,3074.5,3.44625933]
["bitfinex","ETHUSD",1764340634423,0.3030127,3074.8,3074.5,3.44625933]
["bitfinex","ETHUSD",1764340634623,1.15532278,3075.6,3074.5,3.44625933]
["bitfinex","ETHUSD",1764340634624,0.3030127,3074.7,3074.6,0.4646]
["bitfinex","ETHUSD",1764340635059,0.3030127,3074.7,3074.6,3.7170556]
["bitfinex","ETHUSD",1764340635242,0.3030127,3074.7,3074.5,0.1937]
["bitfinex","ETHUSD",1764340635447,0.3030127,3074.6,3074.5,3.91085936]
["bitfinex","ETHUSD",1764340636556,0.30306148,3074.6,3074.5,3.91085936]
["bitfinex","ETHUSD",1764340637058,0.0994,3075.4,3074.5,7.16342075]
["bitfinex","ETHUSD",1764340637368,3.55481228,3075.3,3074.5,0.6583]
["bitfinex","ETHUSD",1764340637565,0.0994,3075.1,3074.5,0.1937]
["bitfinex","ETHUSD",1764340637730,0.30306667,3075.0,3074.5,3.44625158]
["bitfinex","ETHUSD",1764340637929,0.30306667,3074.9,3074.5,0.1937]
["bitfinex","ETHUSD",1764340638164,6.95875585,3075.3,3074.5,3.44625548]
["bitfinex","ETHUSD",1764340638165,0.30306667,3074.8,3074.5,3.44625548]
["bitfinex","ETHUSD",1764340638354,0.30306667,3074.7,3074.5,3.44625548]
["bitfinex","ETHUSD",1764340638553,0.30306667,3074.6,3074.5,3.44625548]
["bitfinex","ETHUSD",1764340639069,0.30306667,3074.6,3074.5,3.93735548]
["bitfinex","ETHUSD",1764340639232,0.30306667,3074.6,3074.5,4.40195548]
["bitfinex","ETHUSD",1764340640128,0.30306667,3074.6,3074.5,3.93735548]
["bitfinex","ETHUSD",1764340640333,0.30306667,3074.6,3074.5,4.40195548]
["bitfinex","ETHUSD",1764340641563,7.13761834,3074.6,3073.4,0.001]
["bitfinex","ETHUSD",1764340641766,0.6544,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340642066,0.95746667,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340642264,1.28176667,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340642730,2.07917691,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340643254,6.05796728,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340643455,6.08583938,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340643645,6.41013938,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340643845,4.97986728,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340644052,0.30306667,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340644480,4.63286293,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340645042,0.30306667,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340645241,4.30856293,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1764340645546,0.30306667,3073.9,3073.4,0.4656]
["bitfinex","ETHUSD",1764340645762,0.30306667,3073.9,3073.5,0.03253619]
["bitfinex","ETHUSD",1764340645959,0.30306667,3073.9,3073.8,0.9567]
["bitfinex","ETHUSD",1764340646159,3.44211963,3074.8,3073.8,0.9567]
["bitfinex","ETHUSD",1764340646160,0.30306667,3074.7,3073.8,0.9567]
["bitfinex","ETHUSD",1764340646337,0.30306667,3074.6,3073.9,0.49713196]
["bitfinex","ETHUSD",1764340646541,0.30306667,3074.5,3073.9,0.49713196]
["bitfinex","ETHUSD",1764340646838,0.30306667,3074.4,3073.9,0.49713196]
["bitfinex","ETHUSD",1764340647044,0.30306667,3074.3,3073.9,0.49713196]
["bitfinex","ETHUSD",1764340647257,4.25165796,3075.3,3074.1,6.50596922]
["bitfinex","ETHUSD",1764340647460,4.25165796,3075.3,3074.2,0.70392878]
["bitfinex","ETHUSD",1764340647461,0.30269702,3075.2,3074.2,0.70392878]
["bitfinex","ETHUSD",1764340647708,0.40209702,3075.1,3074.2,0.70392878]
["bitfinex","ETHUSD",1764340647843,0.0994,3074.7,3073.8,0.001]
["bitfinex","ETHUSD",1764340648043,1.87804969,3075.2,3073.8,0.001]
["bitfinex","ETHUSD",1764340648044,0.0994,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340648253,0.30269702,3074.3,3073.8,0.4656]
["bitfinex","ETHUSD",1764340648453,0.30269702,3074.2,3073.9,0.03253196]
["bitfinex","ETHUSD",1764340648654,0.30269702,3074.1,3073.8,6.97220329]
["bitfinex","ETHUSD",1764340648899,0.88695558,3074.9,3073.9,0.72975229]
["bitfinex","ETHUSD",1764340648900,0.30269702,3074.0,3073.9,0.72975229]
["bitfinex","ETHUSD",1764340649101,0.0994,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1764340649383,0.0994,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340649603,0.1898,3074.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340649604,0.30269702,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1764340649889,0.30269702,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764340650193,0.4553,3074.7,3073.8,0.001]
["bitfinex","ETHUSD",1764340650194,0.30269702,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340650494,0.0994,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340650679,1.09283544,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340650853,0.30269702,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340651361,0.30269702,3074.3,3074.2,0.1803]
["bitfinex","ETHUSD",1764340651687,0.30269702,3074.5,3074.2,0.1803]
["bitfinex","ETHUSD",1764340651862,0.72559411,3075.1,3074.2,0.1803]
["bitfinex","ETHUSD",1764340651863,0.30269702,3074.7,3074.2,0.1803]
["bitfinex","ETHUSD",1764340652189,0.30269702,3075.0,3074.3,0.4646]
["bitfinex","ETHUSD",1764340652484,0.30269702,3074.9,3074.3,0.4646]
["bitfinex","ETHUSD",1764340652693,0.30269702,3074.8,3074.3,0.4646]
["bitfinex","ETHUSD",1764340652906,0.30269702,3075.1,3074.3,0.4646]
["bitfinex","ETHUSD",1764340653058,0.4553,3075.4,3074.3,0.4646]
["bitfinex","ETHUSD",1764340653059,0.30269702,3075.0,3074.3,0.4646]
["bitfinex","ETHUSD",1764340653258,0.30269702,3074.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1764340653508,0.30269702,3074.8,3074.3,3.71735824]
["bitfinex","ETHUSD",1764340653658,0.1898,3074.9,3074.2,6.68600253]
["bitfinex","ETHUSD",1764340653859,0.30269702,3074.9,3074.2,3.43312374]
["bitfinex","ETHUSD",1764340654108,0.30269702,3074.9,3074.2,7.40107112]
["bitfinex","ETHUSD",1764340654406,0.30269702,3074.8,3074.3,0.4646]
["bitfinex","ETHUSD",1764340654606,6.50403432,3075.1,3074.3,0.4646]
["bitfinex","ETHUSD",1764340654753,6.50403432,3075.1,3074.2,4.14819233]
["bitfinex","ETHUSD",1764340654754,0.30269702,3075.0,3074.2,0.1803]
["bitfinex","ETHUSD",1764340654958,0.30269702,3074.9,3074.2,3.43317879]
["bitfinex","ETHUSD",1764340655187,0.30269702,3074.8,3074.2,3.77649667]
["bitfinex","ETHUSD",1764340655473,0.30269702,3074.7,3074.2,7.49397546]
["bitfinex","ETHUSD",1764340655682,3.35122101,3075.2,3074.2,7.02937546]
["bitfinex","ETHUSD",1764340655887,1.00141347,3075.1,3074.2,0.1803]
["bitfinex","ETHUSD",1764340656089,0.0994,3074.9,3073.9,3.97879037]
["bitfinex","ETHUSD",1764340656402,0.0994,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1764340656695,0.30269702,3074.8,3073.8,0.001]
["bitfinex","ETHUSD",1764340656696,0.5218,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340656858,0.49249702,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340657065,1.10081347,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340657303,3.55558724,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1764340657606,0.30269702,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764340657915,0.5218,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340658213,0.1,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340658364,0.215,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340658365,0.0033,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340658776,0.1033,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340659164,0.69892334,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764340659366,6.50618086,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340659676,0.69892334,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340659879,3.35309043,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340660076,0.1,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340660684,0.1,3074.5,3073.9,0.4859]
["bitfinex","ETHUSD",1764340660863,0.72559411,3074.5,3073.9,0.4859]
["bitfinex","ETHUSD",1764340661072,0.1,3074.4,3073.9,0.4859]
["bitfinex","ETHUSD",1764340661385,0.1898,3074.8,3073.9,0.4859]
["bitfinex","ETHUSD",1764340661386,3.25220269,3074.9,3074.4,0.6772]
["bitfinex","ETHUSD",1764340661586,0.69887614,3074.8,3074.4,0.6772]
["bitfinex","ETHUSD",1764340661786,7.03117369,3075.0,3074.4,0.6772]
["bitfinex","ETHUSD",1764340661787,0.69887614,3074.9,3074.4,0.6772]
["bitfinex","ETHUSD",1764340662092,0.69887614,3074.9,3074.1,3.25291157]
["bitfinex","ETHUSD",1764340662093,0.1,3074.6,3074.1,0.1913]
["bitfinex","ETHUSD",1764340662483,0.69887614,3074.9,3074.1,0.6488]
["bitfinex","ETHUSD",1764340662666,0.1,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340662866,0.1,3074.8,3073.8,0.001]
["bitfinex","ETHUSD",1764340663101,1.63947025,3074.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340663317,0.1,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1764340663516,3.25298461,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764340663894,0.1,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1764340664097,3.46767505,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340664420,0.35676751,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340664718,0.1309,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340664899,0.3459,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340665432,0.1,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340665601,0.215,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340665801,0.69941641,3074.5,3073.8,0.4585]
["bitfinex","ETHUSD",1764340666001,0.315,3074.4,3073.8,0.4585]
["bitfinex","ETHUSD",1764340666192,0.215,3074.4,3073.8,0.4585]
["bitfinex","ETHUSD",1764340667618,0.2142,3074.4,3073.8,3.71171656]
["bitfinex","ETHUSD",1764340667818,0.91361641,3074.4,3073.9,0.69650962]
["bitfinex","ETHUSD",1764340668018,0.91361641,3074.4,3074.0,0.4575]
["bitfinex","ETHUSD",1764340668019,3.46691182,3074.4,3074.0,0.4575]
["bitfinex","ETHUSD",1764340668222,3.46691182,3074.4,3073.8,3.28674958]
["bitfinex","ETHUSD",1764340668223,0.69991753,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340668523,0.79991753,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340668722,0.69991753,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340668896,0.79991753,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340669218,0.79991753,3074.3,3073.8,0.4585]
["bitfinex","ETHUSD",1764340669423,0.69991753,3074.3,3073.8,4.08298128]
["bitfinex","ETHUSD",1764340669795,0.69991753,3074.3,3074.2,0.1913]
["bitfinex","ETHUSD",1764340670017,0.2142,3074.4,3074.2,0.1913]
["bitfinex","ETHUSD",1764340670215,0.30382735,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340670528,0.30382735,3074.2,3073.8,0.4585]
["bitfinex","ETHUSD",1764340670824,0.30382735,3074.1,3073.8,3.71175952]
["bitfinex","ETHUSD",1764340671024,0.30382735,3074.0,3073.9,0.69651621]
["bitfinex","ETHUSD",1764340671336,0.30382735,3074.0,3073.8,0.4585]
["bitfinex","ETHUSD",1764340671494,0.30382735,3073.9,3073.8,3.7118021]
["bitfinex","ETHUSD",1764340671689,0.30382735,3073.9,3073.8,0.4585]
["bitfinex","ETHUSD",1764340671999,0.30382735,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340672202,1.16220892,3075.0,3073.9,0.405504]
["bitfinex","ETHUSD",1764340672441,0.80047371,3074.9,3074.1,0.4859]
["bitfinex","ETHUSD",1764340672594,0.1,3074.7,3074.1,0.4859]
["bitfinex","ETHUSD",1764340672794,0.1,3074.7,3074.1,0.6772]
["bitfinex","ETHUSD",1764340673123,0.70047371,3075.0,3074.1,0.6772]
["bitfinex","ETHUSD",1764340673124,0.91547371,3075.0,3074.2,0.4575]
["bitfinex","ETHUSD",1764340673993,0.91547371,3075.0,3074.3,3.25277298]
["bitfinex","ETHUSD",1764340673994,4.1675386,3075.0,3074.3,3.25277298]
["bitfinex","ETHUSD",1764340674300,0.70047371,3074.9,3074.3,0.71543865]
["bitfinex","ETHUSD",1764340674534,0.70047371,3074.9,3074.2,6.96321253]
["bitfinex","ETHUSD",1764340675032,0.70047371,3074.9,3074.2,3.71033374]
["bitfinex","ETHUSD",1764340675203,0.70047371,3074.9,3074.1,0.1913]
["bitfinex","ETHUSD",1764340675403,0.1,3074.8,3074.1,0.1913]
["bitfinex","ETHUSD",1764340675610,0.70047371,3074.9,3074.1,0.6488]
["bitfinex","ETHUSD",1764340675815,0.70047371,3074.9,3074.1,3.9017815]
["bitfinex","ETHUSD",1764340676012,3.25224404,3074.8,3074.1,4.68981975]
["bitfinex","ETHUSD",1764340676325,0.70047371,3074.7,3074.1,0.1913]
["bitfinex","ETHUSD",1764340676638,0.70047371,3074.7,3074.2,0.1913]
["bitfinex","ETHUSD",1764340676639,0.1,3074.6,3074.2,0.1913]
["bitfinex","ETHUSD",1764340676841,0.70047371,3074.7,3074.2,0.1913]
["bitfinex","ETHUSD",1764340677125,0.70047371,3074.7,3073.9,0.75812607]
["bitfinex","ETHUSD",1764340677126,0.70047371,3074.7,3074.1,0.1913]
["bitfinex","ETHUSD",1764340677326,0.1,3074.6,3074.1,0.1913]
["bitfinex","ETHUSD",1764340677499,0.70047371,3074.7,3074.1,0.1913]
["bitfinex","ETHUSD",1764340677702,0.70047371,3074.8,3074.1,0.1913]
["bitfinex","ETHUSD",1764340678009,0.1,3074.7,3074.1,0.1913]
["bitfinex","ETHUSD",1764340678209,3.2524556,3074.6,3074.1,0.1913]
["bitfinex","ETHUSD",1764340678406,0.1,3074.7,3074.1,3.44428295]
["bitfinex","ETHUSD",1764340678732,0.215,3075.0,3074.1,7.82776582]
["bitfinex","ETHUSD",1764340679032,3.95278727,3075.0,3074.1,0.86430032]
["bitfinex","ETHUSD",1764340679192,0.1,3074.8,3074.1,0.1913]
["bitfinex","ETHUSD",1764340679398,0.1,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340679628,0.1,3074.5,3073.8,3.25429037]
["bitfinex","ETHUSD",1764340679996,0.1,3074.5,3073.8,6.50759247]
["bitfinex","ETHUSD",1764340680197,3.2524556,3074.6,3073.8,3.71179037]
["bitfinex","ETHUSD",1764340680404,0.70066134,3074.5,3073.9,0.4575]
["bitfinex","ETHUSD",1764340680617,0.1,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340680901,0.80066134,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340681102,0.1,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340681318,1.11747303,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1764340681520,0.1,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340681897,1.34978358,3074.5,3073.9,0.4575]
["bitfinex","ETHUSD",1764340682099,0.70066134,3074.4,3073.9,0.4575]
["bitfinex","ETHUSD",1764340682293,4.2680735,3074.7,3074.0,3.25309043]
["bitfinex","ETHUSD",1764340682540,0.70066134,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1764340683019,0.70066134,3074.6,3073.8,3.7118021]
["bitfinex","ETHUSD",1764340683324,0.1,3074.5,3073.8,3.25428826]
["bitfinex","ETHUSD",1764340683527,0.1,3074.5,3073.8,3.71178826]
["bitfinex","ETHUSD",1764340683727,0.70066134,3074.6,3073.9,0.4575]
["bitfinex","ETHUSD",1764340684110,0.3038144,3074.5,3073.9,0.4575]
["bitfinex","ETHUSD",1764340684311,0.3038144,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340684312,6.80914876,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1764340684634,3.35261227,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340684635,1.00447574,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1764340684936,1.00447574,3074.2,3073.8,3.2542699]
["bitfinex","ETHUSD",1764340685136,1.00447574,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1764340685336,0.3038144,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1764340685534,6.5051477,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1764340685535,0.3038144,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340685833,0.3038144,3073.9,3073.8,3.7118021]
["bitfinex","ETHUSD",1764340686034,0.3038144,3073.9,3073.8,4.93000934]
["bitfinex","ETHUSD",1764340686238,0.3038144,3073.9,3073.8,1.1584]
["bitfinex","ETHUSD",1764340686413,0.3038144,3073.9,3073.8,0.7009]
["bitfinex","ETHUSD",1764340686906,0.3038144,3073.9,3073.8,0.4869]
["bitfinex","ETHUSD",1764340687104,3.55701066,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340687411,3.81841066,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1764340687612,0.1,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764340687805,0.7792144,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764340688434,5.09142816,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764340689336,5.49693216,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1764340689503,0.1,3072.8,3071.5,0.1913]
["bitfinex","ETHUSD",1764340689702,0.9937144,3072.7,3071.7,0.30464764]
["bitfinex","ETHUSD",1764340689924,0.1,3072.5,3071.7,0.30464764]
["bitfinex","ETHUSD",1764340690125,0.1,3072.2,3071.2,3.99724702]
["bitfinex","ETHUSD",1764340690327,0.3552,3072.7,3070.0,10.6807536]
["bitfinex","ETHUSD",1764340690328,10.28312151,3072.1,3070.7,3.25657938]
["bitfinex","ETHUSD",1764340690527,0.5282,3071.3,3070.3,0.4575]
["bitfinex","ETHUSD",1764340690726,0.5282,3071.3,3070.1,6.51437098]
["bitfinex","ETHUSD",1764340690727,0.214,3071.3,3071.2,0.4711]
["bitfinex","ETHUSD",1764340691004,0.3347,3072.2,3071.2,0.6524]
["bitfinex","ETHUSD",1764340691005,0.214,3071.7,3071.2,0.6524]
["bitfinex","ETHUSD",1764340691208,1.72650891,3072.1,3070.4,0.03256904]
["bitfinex","ETHUSD",1764340691209,0.2132,3071.3,3070.4,0.03256904]
["bitfinex","ETHUSD",1764340691411,0.2132,3071.3,3069.8,0.6533]
["bitfinex","ETHUSD",1764340691412,0.1,3071.0,3069.8,0.6533]
["bitfinex","ETHUSD",1764340691714,0.1,3071.0,3069.4,0.462]
["bitfinex","ETHUSD",1764340691715,0.1,3070.4,3069.4,0.462]
["bitfinex","ETHUSD",1764340691913,0.0992,3069.8,3068.7,0.6533]
["bitfinex","ETHUSD",1764340692113,0.214,3069.8,3068.8,3.75318873]
["bitfinex","ETHUSD",1764340692314,3.47154725,3069.8,3068.9,1.12004298]
["bitfinex","ETHUSD",1764340692525,0.0992,3069.8,3068.8,3.25860118]
["bitfinex","ETHUSD",1764340692711,3.59164051,3070.3,3069.0,0.462]
["bitfinex","ETHUSD",1764340692912,0.72559411,3070.1,3068.7,0.1913]
["bitfinex","ETHUSD",1764340693112,0.61450121,3070.0,3068.8,0.49458602]
["bitfinex","ETHUSD",1764340693331,0.0992,3069.5,3068.7,0.1913]
["bitfinex","ETHUSD",1764340693533,0.72559411,3070.2,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340693534,0.0992,3069.4,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340693733,0.0992,3069.4,3068.7,0.49458708]
["bitfinex","ETHUSD",1764340693734,0.214,3069.4,3068.7,0.49458708]
["bitfinex","ETHUSD",1764340694041,0.63590121,3069.7,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340694242,3.39990889,3068.7,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340694584,5.10454771,3068.7,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340694726,5.73864829,3068.7,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340695051,5.93015229,3068.7,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340695259,1.35664471,3068.7,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340695456,0.215,3068.7,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340695761,0.215,3069.1,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340695948,0.0992,3069.5,3068.7,0.462]
["bitfinex","ETHUSD",1764340696109,0.215,3069.5,3068.7,0.462]
["bitfinex","ETHUSD",1764340696310,3.25807187,3069.3,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340696515,0.405504,3069.2,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340696753,0.0992,3069.1,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340696914,0.215,3069.0,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340697229,0.0992,3069.3,3068.6,0.61318007]
["bitfinex","ETHUSD",1764340697629,0.0992,3069.3,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340697832,0.0992,3069.0,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340698441,3.35765848,3069.0,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340698653,3.25764732,3069.7,3068.6,0.13888007]
["bitfinex","ETHUSD",1764340698813,3.25764732,3069.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340698814,0.0992,3069.3,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340699242,0.0992,3069.3,3068.6,3.34769445]
["bitfinex","ETHUSD",1764340699441,0.0992,3069.3,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340699649,0.0992,3069.6,3068.6,4.23678276]
["bitfinex","ETHUSD",1764340699848,0.0992,3069.6,3068.7,0.4743]
["bitfinex","ETHUSD",1764340700346,3.25775345,3069.6,3068.7,0.4743]
["bitfinex","ETHUSD",1764340700550,0.0992,3069.4,3068.7,0.4743]
["bitfinex","ETHUSD",1764340700901,0.0992,3069.1,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340701536,0.0992,3068.8,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340701847,0.0992,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340702053,0.3142,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340702218,0.6488,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340702548,11.51139495,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340702722,18.69404158,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340702921,13.82553453,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340703121,14.88185253,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340703549,12.20601353,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340703751,11.80050953,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340704113,0.79381858,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340704348,1.03979411,3068.8,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340704670,3.57280946,3068.8,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340704848,0.0992,3068.7,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340705216,0.215,3068.8,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340705846,0.0992,3069.0,3068.6,0.56318007]
["bitfinex","ETHUSD",1764340706415,0.0992,3069.0,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340706617,0.0992,3069.8,3068.7,1.19989411]
["bitfinex","ETHUSD",1764340706866,0.0992,3070.4,3069.1,0.1965]
["bitfinex","ETHUSD",1764340709942,0.0992,3071.2,3070.3,0.4743]
["bitfinex","ETHUSD",1764340710550,0.29796246,3071.3,3070.4,6.51380926]
["bitfinex","ETHUSD",1764340710720,0.0992,3071.2,3070.3,0.4743]
["bitfinex","ETHUSD",1764340710922,3.25563389,3071.6,3070.4,1.13109811]
["bitfinex","ETHUSD",1764340711123,3.35475604,3071.7,3070.5,0.81194167]
["bitfinex","ETHUSD",1764340711321,0.0992,3071.7,3070.5,1.28624167]
["bitfinex","ETHUSD",1764340711525,6.90860661,3071.7,3070.6,0.4743]
["bitfinex","ETHUSD",1764340711725,0.0992,3071.4,3070.2,0.1965]
["bitfinex","ETHUSD",1764340711942,0.0992,3071.1,3070.2,0.6708]
["bitfinex","ETHUSD",1764340712235,0.98705379,3071.5,3070.3,0.4743]
["bitfinex","ETHUSD",1764340712428,3.65338841,3071.4,3070.4,0.71850323]
["bitfinex","ETHUSD",1764340712631,3.65338841,3071.4,3070.3,0.4743]
["bitfinex","ETHUSD",1764340712632,0.0992,3071.1,3070.3,3.73128145]
["bitfinex","ETHUSD",1764340712829,0.0992,3071.1,3070.3,0.4743]
["bitfinex","ETHUSD",1764340713220,0.0992,3071.1,3070.2,0.1965]
["bitfinex","ETHUSD",1764340713435,0.0992,3070.8,3070.2,0.1965]
["bitfinex","ETHUSD",1764340713635,0.0992,3070.8,3069.8,0.4743]
["bitfinex","ETHUSD",1764340713834,0.0992,3070.5,3069.8,0.4743]
["bitfinex","ETHUSD",1764340714035,0.0992,3070.5,3069.1,0.1965]
["bitfinex","ETHUSD",1764340714263,0.0992,3069.9,3069.0,0.1965]
["bitfinex","ETHUSD",1764340714462,0.0992,3069.6,3069.0,0.1965]
["bitfinex","ETHUSD",1764340714763,1.80144676,3069.6,3069.0,0.1965]
["bitfinex","ETHUSD",1764340714964,0.29834261,3069.5,3068.9,3.25842899]
["bitfinex","ETHUSD",1764340715150,0.215,3069.8,3068.7,0.4743]
["bitfinex","ETHUSD",1764340715151,0.98944116,3069.7,3068.7,0.4743]
["bitfinex","ETHUSD",1764340715353,0.29834261,3069.6,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340715526,0.29834261,3069.5,3068.6,3.38028331]
["bitfinex","ETHUSD",1764340715868,0.29834261,3069.4,3068.7,0.4743]
["bitfinex","ETHUSD",1764340716053,0.29834261,3069.4,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340716253,0.0994,3069.2,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340716439,0.0994,3069.2,3068.6,3.3476806]
["bitfinex","ETHUSD",1764340716440,0.98944116,3069.1,3068.6,3.3476806]
["bitfinex","ETHUSD",1764340716644,0.98944116,3069.0,3068.6,6.60649569]
["bitfinex","ETHUSD",1764340716859,1.16339038,3069.5,3068.7,0.4743]
["bitfinex","ETHUSD",1764340717057,0.99539601,3069.4,3068.6,0.56318007]
["bitfinex","ETHUSD",1764340717258,0.99539601,3069.3,3068.7,0.4743]
["bitfinex","ETHUSD",1764340717457,0.99539601,3069.2,3068.8,0.03258602]
["bitfinex","ETHUSD",1764340717646,0.99539601,3069.1,3068.8,0.41804256]
["bitfinex","ETHUSD",1764340717845,1.16339038,3070.1,3068.9,0.879804]
["bitfinex","ETHUSD",1764340718046,0.99658848,3070.0,3069.5,0.1965]
["bitfinex","ETHUSD",1764340718236,0.99658848,3069.9,3069.5,0.1965]
["bitfinex","ETHUSD",1764340718567,0.99658848,3069.8,3069.5,0.1965]
["bitfinex","ETHUSD",1764340718754,0.99658848,3069.7,3069.2,0.1965]
["bitfinex","ETHUSD",1764340718935,0.99658848,3069.6,3069.0,4.45828324]
["bitfinex","ETHUSD",1764340719136,0.99658848,3069.5,3069.0,0.4743]
["bitfinex","ETHUSD",1764340719469,0.99658848,3069.4,3068.7,3.258612]
["bitfinex","ETHUSD",1764340719767,0.99658848,3069.3,3068.6,6.60647427]
["bitfinex","ETHUSD",1764340719968,0.30097449,3069.2,3068.8,0.405504]
["bitfinex","ETHUSD",1764340720136,0.30097449,3069.1,3068.8,0.405504]
["bitfinex","ETHUSD",1764340720338,1.96008557,3070.3,3068.7,2.14456544]
["bitfinex","ETHUSD",1764340720339,0.30097449,3069.0,3068.9,1.094804]
["bitfinex","ETHUSD",1764340720537,0.30097449,3069.0,3068.9,0.4743]
["bitfinex","ETHUSD",1764340720738,0.99757671,3069.0,3068.9,3.73279652]
["bitfinex","ETHUSD",1764340721572,0.99757671,3069.0,3068.9,0.4743]
["bitfinex","ETHUSD",1764340721743,0.99757671,3069.0,3068.9,3.73279652]
["bitfinex","ETHUSD",1764340721944,0.99757671,3069.0,3068.9,4.45333661]
["bitfinex","ETHUSD",1764340722258,0.99757671,3069.0,3068.9,5.17893072]
["bitfinex","ETHUSD",1764340722566,0.30097449,3069.0,3068.9,5.17893072]
["bitfinex","ETHUSD",1764340722759,0.30097449,3069.0,3068.9,5.58443472]
["bitfinex","ETHUSD",1764340722960,0.30097449,3069.0,3068.9,5.79843472]
["bitfinex","ETHUSD",1764340723164,0.30097449,3069.0,3068.9,5.42551568]
["bitfinex","ETHUSD",1764340723455,0.30097449,3069.0,3068.9,5.79843472]
["bitfinex","ETHUSD",1764340723855,0.30097449,3069.0,3068.9,5.17893072]
["bitfinex","ETHUSD",1764340724056,0.30097449,3069.0,3068.9,3.98409063]
["bitfinex","ETHUSD",1764340724279,0.99762549,3069.0,3068.9,0.72559411]
["bitfinex","ETHUSD",1764340724438,0.99762549,3069.0,3068.6,0.08888007]
["bitfinex","ETHUSD",1764340724638,0.99762549,3068.9,3068.6,3.34767478]
["bitfinex","ETHUSD",1764340724935,0.99762549,3068.8,3068.7,0.4694]
["bitfinex","ETHUSD",1764340725348,0.99762549,3068.8,3068.7,2.34403299]
["bitfinex","ETHUSD",1764340725556,0.99762549,3068.8,3068.7,2.31144591]
["bitfinex","ETHUSD",1764340725557,0.30097449,3068.8,3068.7,2.31144591]
["bitfinex","ETHUSD",1764340725858,1.16339038,3069.6,3068.8,0.405504]
["bitfinex","ETHUSD",1764340726059,0.69666683,3069.5,3069.4,0.1839]
["bitfinex","ETHUSD",1764340727040,0.69666683,3069.5,3069.2,0.72559411]
["bitfinex","ETHUSD",1764340727351,0.69666683,3069.5,3069.1,3.65616867]
["bitfinex","ETHUSD",1764340727352,0.69666683,3069.4,3069.1,1.37889411]
["bitfinex","ETHUSD",1764340727550,0.69666683,3069.3,3069.1,0.6533]
["bitfinex","ETHUSD",1764340727751,0.69666683,3069.2,3069.1,0.6533]
["bitfinex","ETHUSD",1764340728771,0.69666683,3069.2,3069.1,3.91158418]
["bitfinex","ETHUSD",1764340729372,0.69666683,3069.2,3069.1,0.6533]
["bitfinex","ETHUSD",1764340729575,0.69666683,3069.2,3069.1,3.44218418]
["bitfinex","ETHUSD",1764340729872,0.69666683,3069.2,3069.1,4.98139671]
["bitfinex","ETHUSD",1764340730079,0.69666683,3069.2,3069.1,5.01397955]
["bitfinex","ETHUSD",1764340730262,0.002,3069.4,3069.2,0.72559411]
["bitfinex","ETHUSD",1764340730592,0.69697501,3069.3,3069.2,1.44157589]
["bitfinex","ETHUSD",1764340730763,0.69697501,3069.3,3069.2,4.66717213]
["bitfinex","ETHUSD",1764340731282,0.69697501,3069.3,3069.2,0.72559411]
["bitfinex","ETHUSD",1764340731480,0.69697501,3069.3,3069.1,0.72559411]
["bitfinex","ETHUSD",1764340731685,0.69697501,3069.2,3069.1,0.72559411]
["bitfinex","ETHUSD",1764340732208,0.69697501,3069.2,3069.1,1.77729256]
["bitfinex","ETHUSD",1764340732347,0.002,3069.4,3069.1,1.8098754]
["bitfinex","ETHUSD",1764340732542,0.002,3069.4,3069.2,0.4694]
["bitfinex","ETHUSD",1764340732743,0.002,3069.4,3069.3,0.03258071]
["bitfinex","ETHUSD",1764340732976,0.002,3069.4,3069.3,4.01624669]
["bitfinex","ETHUSD",1764340733149,0.002,3069.4,3069.3,5.3182586]
["bitfinex","ETHUSD",1764340733550,0.002,3069.4,3069.3,5.69118189]
["bitfinex","ETHUSD",1764340734283,0.002,3069.4,3069.3,5.90518189]
["bitfinex","ETHUSD",1764340734582,0.002,3069.4,3069.3,5.69118189]
["bitfinex","ETHUSD",1764340734746,0.002,3069.4,3069.3,4.94456598]
["bitfinex","ETHUSD",1764340734947,0.002,3069.4,3069.3,5.19114669]
["bitfinex","ETHUSD",1764340735187,0.70122545,3069.4,3069.3,5.59665069]
["bitfinex","ETHUSD",1764340735350,0.70122545,3069.4,3069.3,5.56406998]
["bitfinex","ETHUSD",1764340735869,0.002,3069.4,3069.3,5.59665069]
["bitfinex","ETHUSD",1764340736164,0.002,3069.4,3069.3,6.54036296]
["bitfinex","ETHUSD",1764340736476,0.002,3069.4,3069.3,12.9805702]
["bitfinex","ETHUSD",1764340736856,0.002,3069.4,3069.3,12.7665702]
["bitfinex","ETHUSD",1764340737251,0.002,3069.4,3069.3,12.9805702]
["bitfinex","ETHUSD",1764340737463,0.002,3069.4,3069.3,6.29378225]
["bitfinex","ETHUSD",1764340737682,0.002,3069.4,3069.3,4.94456598]
["bitfinex","ETHUSD",1764340737880,0.30558943,3069.4,3069.3,5.15856598]
["bitfinex","ETHUSD",1764340738185,0.30558943,3069.4,3069.3,5.56406998]
["bitfinex","ETHUSD",1764340738362,0.30558943,3069.4,3069.3,5.35006998]
["bitfinex","ETHUSD",1764340738580,0.30558943,3069.4,3069.3,5.56406998]
["bitfinex","ETHUSD",1764340738778,0.30558943,3069.4,3069.3,4.94456598]
["bitfinex","ETHUSD",1764340738970,0.30558943,3069.4,3069.3,3.99615258]
["bitfinex","ETHUSD",1764340739171,0.30558943,3069.4,3069.3,4.01624669]
["bitfinex","ETHUSD",1764340739373,0.30558943,3069.4,3069.3,4.19766598]
["bitfinex","ETHUSD",1764340739770,0.30558943,3069.4,3069.3,5.19114669]
["bitfinex","ETHUSD",1764340739969,0.30558943,3069.4,3069.3,6.05446871]
["bitfinex","ETHUSD",1764340740176,0.30558943,3069.4,3069.3,6.45997271]
["bitfinex","ETHUSD",1764340740375,0.002,3069.4,3069.3,6.427392]
["bitfinex","ETHUSD",1764340740826,1.00332699,3070.0,3069.8,0.405504]
["bitfinex","ETHUSD",1764340740982,1.16339038,3071.0,3070.0,0.72559411]
["bitfinex","ETHUSD",1764340741290,1.16339038,3070.8,3070.1,0.214]
["bitfinex","ETHUSD",1764340741484,1.00348866,3070.7,3070.2,0.214]
["bitfinex","ETHUSD",1764340741682,2.32678076,3071.5,3070.2,0.214]
["bitfinex","ETHUSD",1764340741683,1.00348866,3070.6,3070.3,0.874904]
["bitfinex","ETHUSD",1764340741910,1.16339038,3071.4,3070.3,0.874904]
["bitfinex","ETHUSD",1764340742254,1.0039823,3071.3,3070.5,0.405504]
["bitfinex","ETHUSD",1764340742375,1.0039823,3071.2,3070.6,0.214]
["bitfinex","ETHUSD",1764340742714,1.0037782,3071.1,3070.4,0.18144981]
["bitfinex","ETHUSD",1764340742875,0.30386212,3071.0,3070.8,3.25648039]
["bitfinex","ETHUSD",1764340743077,0.303774,3070.9,3070.8,3.9820745]
["bitfinex","ETHUSD",1764340743272,0.69990918,3071.4,3070.8,3.9820745]
["bitfinex","ETHUSD",1764340743506,1.00352644,3071.3,3070.9,0.214]
["bitfinex","ETHUSD",1764340743680,1.00352644,3071.2,3070.9,0.214]
["bitfinex","ETHUSD",1764340743887,0.30361726,3071.1,3071.0,0.214]
["bitfinex","ETHUSD",1764340744613,0.30361726,3071.1,3070.9,0.214]
["bitfinex","ETHUSD",1764340744795,0.30361726,3071.0,3070.7,0.214]
["bitfinex","ETHUSD",1764340744996,0.30361726,3070.9,3070.7,0.214]
["bitfinex","ETHUSD",1764340745198,0.0994,3071.2,3070.7,0.214]
["bitfinex","ETHUSD",1764340745392,0.0979,3070.8,3070.4,0.72559411]
["bitfinex","ETHUSD",1764340745592,3.2560292,3071.3,3070.4,0.72559411]
["bitfinex","ETHUSD",1764340745593,0.30331625,3071.0,3070.5,0.214]
["bitfinex","ETHUSD",1764340745894,0.30331625,3070.9,3070.5,0.214]
["bitfinex","ETHUSD",1764340746106,3.55923386,3071.4,3070.5,0.214]
["bitfinex","ETHUSD",1764340746308,1.00220324,3071.3,3070.5,0.214]
["bitfinex","ETHUSD",1764340746516,0.30331625,3071.2,3070.5,0.214]
["bitfinex","ETHUSD",1764340746696,0.30331625,3071.1,3070.5,0.214]
["bitfinex","ETHUSD",1764340746892,0.30331625,3071.0,3070.5,0.214]
["bitfinex","ETHUSD",1764340747085,0.30331625,3071.2,3070.6,6.982785]
["bitfinex","ETHUSD",1764340747304,0.1999,3071.6,3070.2,0.405504]
["bitfinex","ETHUSD",1764340747305,0.30331625,3071.1,3070.4,0.72559411]
["bitfinex","ETHUSD",1764340747510,0.30331625,3071.0,3070.7,0.214]
["bitfinex","ETHUSD",1764340747708,0.4966,3071.5,3070.7,0.214]
["bitfinex","ETHUSD",1764340747709,0.30331625,3071.1,3070.7,0.214]
["bitfinex","ETHUSD",1764340747907,0.30331625,3071.0,3070.7,0.214]
["bitfinex","ETHUSD",1764340748217,3.55942648,3071.2,3070.4,7.23940337]
["bitfinex","ETHUSD",1764340748425,3.55942648,3071.2,3069.7,3.25759977]
["bitfinex","ETHUSD",1764340748426,0.1508,3070.5,3069.7,3.25764732]
["bitfinex","ETHUSD",1764340748593,0.30331625,3070.4,3069.7,3.25764732]
["bitfinex","ETHUSD",1764340748925,0.30331625,3070.3,3069.8,0.03257541]
["bitfinex","ETHUSD",1764340749092,0.30331625,3070.2,3069.7,3.25764313]
["bitfinex","ETHUSD",1764340749421,0.30331625,3070.1,3069.8,0.03257541]
["bitfinex","ETHUSD",1764340749588,0.1977,3069.8,3068.8,0.4704]
["bitfinex","ETHUSD",1764340749789,0.30331625,3069.7,3068.9,6.763578]
["bitfinex","ETHUSD",1764340750011,0.1977,3069.8,3069.0,1.44899191]
["bitfinex","ETHUSD",1764340750212,0.1977,3069.8,3069.1,0.03258284]
["bitfinex","ETHUSD",1764340750396,0.1977,3069.8,3069.2,0.214]
["bitfinex","ETHUSD",1764340750589,0.50101625,3069.8,3069.3,0.214]
["bitfinex","ETHUSD",1764340750798,0.30331625,3069.7,3069.3,0.214]
["bitfinex","ETHUSD",1764340751029,0.30331625,3069.7,3069.5,3.25785958]
["bitfinex","ETHUSD",1764340751231,0.30354026,3069.9,3069.6,0.03257753]
["bitfinex","ETHUSD",1764340751524,0.30354026,3070.4,3069.7,0.214]
["bitfinex","ETHUSD",1764340751703,0.30354026,3070.3,3069.7,0.214]
["bitfinex","ETHUSD",1764340751904,0.30354026,3070.2,3069.8,0.214]
["bitfinex","ETHUSD",1764340752104,0.30354026,3070.1,3069.8,0.214]
["bitfinex","ETHUSD",1764340752304,0.1842,3069.9,3069.3,0.72559411]
["bitfinex","ETHUSD",1764340752627,0.30354026,3069.8,3069.4,0.03257965]
["bitfinex","ETHUSD",1764340752928,0.30363979,3070.0,3069.4,1.27662572]
["bitfinex","ETHUSD",1764340753138,0.30363979,3069.9,3069.5,6.51571916]
["bitfinex","ETHUSD",1764340753297,1.00328109,3070.3,3069.6,0.03257753]
["bitfinex","ETHUSD",1764340753493,0.30363979,3070.2,3069.7,0.214]
["bitfinex","ETHUSD",1764340753829,0.40303979,3070.1,3069.5,0.214]
["bitfinex","ETHUSD",1764340754046,0.30363979,3070.0,3069.1,0.21648284]
["bitfinex","ETHUSD",1764340754201,0.1842,3069.5,3069.2,0.214]
["bitfinex","ETHUSD",1764340754398,0.1842,3069.5,3068.9,3.25849652]
["bitfinex","ETHUSD",1764340754615,0.30363979,3069.4,3069.0,0.2465839]
["bitfinex","ETHUSD",1764340755231,0.30363979,3069.3,3069.0,3.29094617]
["bitfinex","ETHUSD",1764340755407,0.30363979,3069.2,3068.8,3.25957345]
["bitfinex","ETHUSD",1764340755732,1.74339038,3070.5,3068.9,1.46737907]
["bitfinex","ETHUSD",1764340755929,1.74339038,3070.5,3069.5,0.4584]
["bitfinex","ETHUSD",1764340755930,1.00364212,3070.4,3069.5,0.4584]
["bitfinex","ETHUSD",1764340756095,1.00364212,3070.3,3069.6,0.214]
["bitfinex","ETHUSD",1764340756297,1.00364212,3070.2,3069.6,0.214]
["bitfinex","ETHUSD",1764340756501,0.2647,3069.7,3069.1,0.1923]
["bitfinex","ETHUSD",1764340756716,0.30375551,3069.6,3069.2,0.214]
["bitfinex","ETHUSD",1764340756924,0.30375551,3069.5,3069.2,0.214]
["bitfinex","ETHUSD",1764340757096,0.30375551,3069.6,3069.2,0.214]
["bitfinex","ETHUSD",1764340757429,0.30375551,3069.5,3069.2,0.214]
["bitfinex","ETHUSD",1764340757727,0.30375551,3069.6,3069.2,0.214]
["bitfinex","ETHUSD",1764340757902,0.30375551,3069.5,3069.2,0.214]
["bitfinex","ETHUSD",1764340758298,0.30375551,3069.5,3069.0,0.72559411]
["bitfinex","ETHUSD",1764340758506,0.30375551,3069.4,3068.8,0.001]
["bitfinex","ETHUSD",1764340758826,1.12294227,3069.5,3068.8,3.2595246]
["bitfinex","ETHUSD",1764340758827,0.30375551,3069.3,3068.8,3.2595246]
["bitfinex","ETHUSD",1764340759029,0.30375551,3069.2,3068.8,3.2595246]
["bitfinex","ETHUSD",1764340759217,0.30375551,3069.1,3068.9,0.214]
["bitfinex","ETHUSD",1764340759421,0.30375551,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1764340759602,0.30375551,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1764340759798,0.30375551,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1764340760001,0.30375551,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1764340760331,3.72758188,3069.3,3068.8,3.25959457]
["bitfinex","ETHUSD",1764340760332,0.30375551,3069.2,3068.8,3.25959457]
["bitfinex","ETHUSD",1764340760534,0.30375551,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1764340760833,0.77325551,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1764340760998,0.30375551,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1764340761402,0.30375551,3069.2,3068.8,0.4814]
["bitfinex","ETHUSD",1764340761603,3.4418925,3069.7,3068.8,0.4814]
["bitfinex","ETHUSD",1764340761604,4.26109387,3069.6,3068.9,0.24658496]
["bitfinex","ETHUSD",1764340761830,1.44784455,3069.5,3068.8,0.001]
["bitfinex","ETHUSD",1764340762034,0.30375551,3069.4,3069.0,0.214]
["bitfinex","ETHUSD",1764340762207,0.30375551,3069.3,3069.0,0.214]
["bitfinex","ETHUSD",1764340762410,0.30375551,3069.4,3068.8,0.72659411]
["bitfinex","ETHUSD",1764340762608,0.30375551,3069.4,3068.9,0.03258496]
["bitfinex","ETHUSD",1764340762609,0.30357997,3069.4,3068.9,0.03258496]
["bitfinex","ETHUSD",1764340762810,0.30357997,3069.6,3069.0,0.214]
["bitfinex","ETHUSD",1764340763332,0.30357997,3069.6,3068.8,0.72659411]
["bitfinex","ETHUSD",1764340763333,7.76257661,3069.6,3068.8,0.001]
["bitfinex","ETHUSD",1764340763632,0.1407,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764340764009,1.00727997,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764340764204,1.70651853,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764340764400,1.80591853,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764340764637,2.20051038,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764340764835,2.19971038,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764340765038,0.0994,3068.7,3068.6,0.08988007]
["bitfinex","ETHUSD",1764340765246,4.38818297,3068.7,3068.6,0.08988007]
["bitfinex","ETHUSD",1764340765413,5.55692153,3068.7,3068.6,0.08988007]
["bitfinex","ETHUSD",1764340765618,6.06771649,3068.7,3068.6,0.08988007]
["bitfinex","ETHUSD",1764340766407,6.06771649,3068.7,3066.6,0.4804]
["bitfinex","ETHUSD",1764340766408,0.0994,3067.7,3066.6,0.4804]
["bitfinex","ETHUSD",1764340766606,0.0047,3067.4,3066.6,0.6944]
["bitfinex","ETHUSD",1764340766809,0.1041,3067.4,3066.4,3.26115058]
["bitfinex","ETHUSD",1764340767016,0.1197,3066.4,3066.3,0.003]
["bitfinex","ETHUSD",1764340767262,3.48025314,3066.4,3066.3,0.003]
["bitfinex","ETHUSD",1764340767408,4.97710832,3066.4,3066.3,0.003]
["bitfinex","ETHUSD",1764340767608,5.67237914,3066.4,3066.3,0.003]
["bitfinex","ETHUSD",1764340767844,2.06017973,3066.4,3066.3,0.003]
["bitfinex","ETHUSD",1764340768060,0.1197,3066.4,3066.3,0.003]
["bitfinex","ETHUSD",1764340768241,0.3134,3066.7,3066.3,0.003]
["bitfinex","ETHUSD",1764340768557,0.0994,3067.4,3066.4,0.405504]
["bitfinex","ETHUSD",1764340768733,0.49418239,3067.7,3066.4,0.405504]
["bitfinex","ETHUSD",1764340768931,0.1928,3067.7,3066.6,0.405504]
["bitfinex","ETHUSD",1764340769151,0.0994,3067.6,3066.7,0.03260834]
["bitfinex","ETHUSD",1764340769450,0.0994,3067.6,3066.7,3.29342334]
["bitfinex","ETHUSD",1764340769638,0.0994,3067.6,3066.7,6.55425746]
["bitfinex","ETHUSD",1764340769841,0.0994,3067.6,3066.7,4.05883949]
["bitfinex","ETHUSD",1764340770039,0.0994,3067.6,3066.7,3.29344226]
["bitfinex","ETHUSD",1764340770250,0.1928,3067.7,3066.8,0.4804]
["bitfinex","ETHUSD",1764340770556,0.30115439,3068.0,3067.6,0.1939]
["bitfinex","ETHUSD",1764340770757,0.30109967,3068.7,3067.7,0.03259771]
["bitfinex","ETHUSD",1764340770925,0.1399,3068.9,3067.7,0.4804]
["bitfinex","ETHUSD",1764340770926,0.40049967,3068.8,3067.7,0.4804]
["bitfinex","ETHUSD",1764340771251,0.40049967,3068.8,3067.0,1.32499811]
["bitfinex","ETHUSD",1764340771252,0.1197,3067.8,3067.0,4.17995927]
["bitfinex","ETHUSD",1764340771423,0.1197,3067.8,3067.0,8.25196137]
["bitfinex","ETHUSD",1764340771622,0.6835,3068.7,3067.1,0.51300408]
["bitfinex","ETHUSD",1764340771849,0.86990871,3068.6,3067.1,0.4804]
["bitfinex","ETHUSD",1764340772051,0.0994,3068.0,3067.2,0.214]
["bitfinex","ETHUSD",1764340772553,0.1197,3067.9,3067.1,0.24660408]
["bitfinex","ETHUSD",1764340772753,0.0994,3068.0,3067.2,0.47199895]
["bitfinex","ETHUSD",1764340773050,0.30100871,3068.4,3067.2,0.47199895]
["bitfinex","ETHUSD",1764340773051,0.40040871,3068.4,3067.2,0.91979593]
["bitfinex","ETHUSD",1764340773240,0.214,3068.7,3067.4,6.52017994]
["bitfinex","ETHUSD",1764340773443,0.3134,3068.7,3067.5,0.93959411]
["bitfinex","ETHUSD",1764340773634,0.61454444,3068.7,3067.6,1.22637741]
["bitfinex","ETHUSD",1764340773834,0.61454444,3068.7,3067.7,0.03259771]
["bitfinex","ETHUSD",1764340774039,0.214,3068.7,3067.7,0.51299771]
["bitfinex","ETHUSD",1764340774240,0.0994,3068.6,3067.7,0.51299771]
["bitfinex","ETHUSD",1764340774650,0.40045644,3068.8,3067.7,0.51299771]
["bitfinex","ETHUSD",1764340774831,0.40045644,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1764340775153,3.69947246,3068.9,3067.9,0.4804]
["bitfinex","ETHUSD",1764340775321,0.0994,3068.7,3068.0,0.214]
["bitfinex","ETHUSD",1764340775669,0.0994,3068.7,3067.9,6.51911209]
["bitfinex","ETHUSD",1764340775834,0.30105644,3068.8,3067.9,6.73311209]
["bitfinex","ETHUSD",1764340776061,0.1391,3068.9,3068.1,0.405504]
["bitfinex","ETHUSD",1764340776368,0.30148474,3069.3,3068.3,0.405504]
["bitfinex","ETHUSD",1764340776578,0.002,3069.4,3068.3,0.405504]
["bitfinex","ETHUSD",1764340776881,0.1014,3069.4,3068.4,0.214]
["bitfinex","ETHUSD",1764340777057,0.30366821,3069.4,3068.4,0.214]
["bitfinex","ETHUSD",1764340777269,0.0994,3069.3,3068.5,0.214]
["bitfinex","ETHUSD",1764340777552,0.002,3069.4,3068.6,0.405504]
["bitfinex","ETHUSD",1764340778066,0.002,3069.4,3068.6,1.099904]
["bitfinex","ETHUSD",1764340778386,0.002,3069.4,3069.3,0.1939]
["bitfinex","ETHUSD",1764340778594,0.002,3069.4,3069.3,0.4079]
["bitfinex","ETHUSD",1764340778875,0.002,3069.4,3069.3,0.1939]
["bitfinex","ETHUSD",1764340779077,0.002,3069.4,3069.3,1.293804]
["bitfinex","ETHUSD",1764340779285,0.002,3069.4,3069.3,0.1939]
["bitfinex","ETHUSD",1764340779442,0.002,3069.4,3069.3,4.65796598]
["bitfinex","ETHUSD",1764340779836,0.002,3069.4,3069.3,4.87196598]
["bitfinex","ETHUSD",1764340779941,0.4715,3069.4,3068.2,0.1939]
["bitfinex","ETHUSD",1764340780267,0.30210806,3069.3,3067.7,0.4804]
["bitfinex","ETHUSD",1764340780495,0.0994,3068.9,3067.8,0.22659664]
["bitfinex","ETHUSD",1764340780791,0.30210806,3068.8,3067.8,0.22659664]
["bitfinex","ETHUSD",1764340780952,0.30210806,3068.8,3067.8,0.03259664]
["bitfinex","ETHUSD",1764340781160,0.30210806,3068.8,3067.9,0.4619]
["bitfinex","ETHUSD",1764340781387,0.30210806,3068.8,3068.0,0.03259452]
["bitfinex","ETHUSD",1764340781680,0.0994,3068.6,3067.5,0.4619]
["bitfinex","ETHUSD",1764340781850,0.30210806,3068.5,3067.6,0.03259877]
["bitfinex","ETHUSD",1764340782057,0.40150806,3068.6,3067.6,0.03259877]
["bitfinex","ETHUSD",1764340782376,0.40150806,3068.6,3067.5,0.4619]
["bitfinex","ETHUSD",1764340782377,0.0994,3068.3,3067.5,0.03259983]
["bitfinex","ETHUSD",1764340782576,0.30210806,3068.2,3067.2,0.03260302]
["bitfinex","ETHUSD",1764340782784,0.30227046,3068.1,3067.2,0.74234333]
["bitfinex","ETHUSD",1764340782949,0.0994,3068.3,3067.3,0.03260196]
["bitfinex","ETHUSD",1764340783142,0.30227046,3068.2,3067.3,0.03260196]
["bitfinex","ETHUSD",1764340783338,0.4907,3068.6,3067.2,3.72212614]
["bitfinex","ETHUSD",1764340783339,0.30227046,3068.1,3067.2,3.72212614]
["bitfinex","ETHUSD",1764340783561,0.30227046,3068.0,3067.2,3.72212614]
["bitfinex","ETHUSD",1764340783767,0.6683647,3068.0,3067.3,0.24660196]
["bitfinex","ETHUSD",1764340784063,0.30227046,3068.0,3067.2,3.72216902]
["bitfinex","ETHUSD",1764340784369,0.30227046,3067.9,3067.3,0.24660196]
["bitfinex","ETHUSD",1764340784566,0.4907,3068.6,3067.3,0.03260196]
["bitfinex","ETHUSD",1764340784567,0.0994,3068.1,3067.3,0.03260196]
["bitfinex","ETHUSD",1764340784793,0.30227046,3068.0,3067.3,0.03260196]
["bitfinex","ETHUSD",1764340784987,0.30227046,3067.9,3067.3,0.03260196]
["bitfinex","ETHUSD",1764340785192,0.99889064,3068.3,3067.3,0.03260196]
["bitfinex","ETHUSD",1764340785467,0.30227046,3068.2,3067.4,6.52017994]
["bitfinex","ETHUSD",1764340785693,17.32190365,3068.0,3065.2,0.1888]
["bitfinex","ETHUSD",1764340785893,17.32190365,3068.0,3065.3,3.29488153]
["bitfinex","ETHUSD",1764340785894,0.152,3066.4,3065.3,3.29488153]
["bitfinex","ETHUSD",1764340786075,0.152,3066.4,3064.8,3.26285565]
["bitfinex","ETHUSD",1764340786076,0.55367046,3066.4,3064.8,3.26285565]
["bitfinex","ETHUSD",1764340786385,0.30227046,3066.3,3064.9,0.03262749]
["bitfinex","ETHUSD",1764340786578,0.30227046,3066.2,3064.9,0.03262749]
["bitfinex","ETHUSD",1764340786874,0.30227046,3066.1,3064.9,0.03262749]
["bitfinex","ETHUSD",1764340787072,0.30227046,3066.3,3064.9,0.03262749]
["bitfinex","ETHUSD",1764340787275,0.30227046,3066.3,3065.2,6.76369465]
["bitfinex","ETHUSD",1764340787472,0.30189196,3066.5,3066.2,0.1151]
["bitfinex","ETHUSD",1764340787675,0.30189196,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1764340787884,0.30189196,3067.0,3065.6,0.03262004]
["bitfinex","ETHUSD",1764340787885,0.30189196,3066.9,3065.6,0.405504]
["bitfinex","ETHUSD",1764340788082,0.30189196,3067.0,3066.1,0.214]
["bitfinex","ETHUSD",1764340788283,0.30189196,3066.9,3066.2,0.01625799]
["bitfinex","ETHUSD",1764340788474,0.30189196,3066.8,3066.2,0.20495799]
["bitfinex","ETHUSD",1764340788690,3.26027373,3067.3,3066.2,0.20495799]
["bitfinex","ETHUSD",1764340788691,0.30189196,3067.0,3066.2,0.20495799]
["bitfinex","ETHUSD",1764340788970,0.30109196,3066.9,3066.1,0.1887]
["bitfinex","ETHUSD",1764340789167,0.0994,3067.2,3066.1,0.1887]
["bitfinex","ETHUSD",1764340789507,0.0994,3067.1,3066.2,3.26136586]
["bitfinex","ETHUSD",1764340789665,0.0994,3067.1,3066.2,6.53898758]
["bitfinex","ETHUSD",1764340789870,0.69530503,3067.3,3066.2,6.53898758]
["bitfinex","ETHUSD",1764340789871,0.1893,3067.4,3066.3,0.867404]
["bitfinex","ETHUSD",1764340790113,0.3134,3067.8,3066.4,1.08302628]
["bitfinex","ETHUSD",1764340790263,3.47367145,3067.8,3066.4,1.54492628]
["bitfinex","ETHUSD",1764340790469,0.0994,3067.5,3066.4,1.54492628]
["bitfinex","ETHUSD",1764340790767,0.0994,3067.2,3065.5,0.4619]
["bitfinex","ETHUSD",1764340790975,1.18610242,3067.7,3063.3,2.91647971]
["bitfinex","ETHUSD",1764340790976,2.3494928,3067.6,3065.6,3.27819002]
["bitfinex","ETHUSD",1764340791189,2.3494928,3067.6,3065.0,0.0888]
["bitfinex","ETHUSD",1764340791190,0.0994,3066.6,3065.0,0.0888]
["bitfinex","ETHUSD",1764340791398,0.214,3066.6,3065.1,0.01627979]
["bitfinex","ETHUSD",1764340791606,0.0994,3066.2,3065.1,0.336771]
["bitfinex","ETHUSD",1764340791897,0.0994,3066.3,3065.1,0.336771]
["bitfinex","ETHUSD",1764340792095,0.0994,3066.2,3065.1,0.56705291]
["bitfinex","ETHUSD",1764340792595,0.5901,3066.2,3065.1,0.56705291]
["bitfinex","ETHUSD",1764340792895,0.4907,3066.2,3065.2,0.214]
["bitfinex","ETHUSD",1764340793096,0.4907,3066.2,3065.3,0.405504]
["bitfinex","ETHUSD",1764340793298,0.4907,3066.2,3065.1,0.336771]
["bitfinex","ETHUSD",1764340793485,0.4907,3066.2,3065.3,6.52464684]
["bitfinex","ETHUSD",1764340794087,0.4907,3066.2,3065.3,6.73864684]
["bitfinex","ETHUSD",1764340795468,0.4907,3066.2,3065.3,6.52464684]
["bitfinex","ETHUSD",1764340795670,0.4907,3066.2,3065.4,0.01627926]
["bitfinex","ETHUSD",1764340796100,3.75207632,3066.2,3065.3,3.26231992]
["bitfinex","ETHUSD",1764340796301,0.70133663,3066.1,3065.3,6.52464334]
["bitfinex","ETHUSD",1764340796503,0.5901,3066.1,3065.3,6.52464334]
["bitfinex","ETHUSD",1764340796701,0.5901,3066.1,3065.4,0.01628139]
["bitfinex","ETHUSD",1764340796874,0.5901,3066.1,3065.3,6.54092313]
["bitfinex","ETHUSD",1764340797068,0.214,3066.4,3065.3,6.54092313]
["bitfinex","ETHUSD",1764340797376,0.4907,3066.3,3065.3,6.48864334]
["bitfinex","ETHUSD",1764340797704,0.4907,3066.3,3065.3,6.27464334]
["bitfinex","ETHUSD",1764340797705,0.0994,3066.2,3065.3,6.27464334]
["bitfinex","ETHUSD",1764340797907,3.75197679,3066.3,3065.3,6.27464334]
["bitfinex","ETHUSD",1764340798075,0.0994,3066.1,3065.2,0.01627926]
["bitfinex","ETHUSD",1764340798269,0.0994,3066.1,3065.2,0.10507926]
["bitfinex","ETHUSD",1764340798505,0.5901,3066.1,3065.2,0.10507926]
["bitfinex","ETHUSD",1764340798708,0.35416441,3066.4,3065.2,0.5507]
["bitfinex","ETHUSD",1764340798876,0.04076441,3066.4,3065.3,0.405504]
["bitfinex","ETHUSD",1764340799424,0.04076441,3066.4,3065.5,0.405504]
["bitfinex","ETHUSD",1764340799715,0.23005909,3066.8,3065.7,1.13109811]
["bitfinex","ETHUSD",1764340799916,0.23005909,3066.8,3066.3,0.1887]
["bitfinex","ETHUSD",1764340800218,0.04075909,3066.8,3066.3,0.1887]
["bitfinex","ETHUSD",1764340800520,0.04075909,3066.8,3065.8,1.91910536]
["bitfinex","ETHUSD",1764340800521,0.4907,3066.7,3065.8,0.01626649]
["bitfinex","ETHUSD",1764340800680,0.4907,3066.7,3064.6,0.1888]
["bitfinex","ETHUSD",1764340800681,0.0994,3066.4,3065.3,0.0888]
["bitfinex","ETHUSD",1764340800881,0.0994,3066.2,3065.4,0.01627713]
["bitfinex","ETHUSD",1764340801093,0.0407684,3066.1,3065.4,0.01627713]
["bitfinex","ETHUSD",1764340801487,0.0407684,3066.1,3065.5,6.52422116]
["bitfinex","ETHUSD",1764340801810,0.04076574,3066.3,3065.6,0.01627714]
["bitfinex","ETHUSD",1764340802373,0.3416067,3066.4,3065.6,0.01627714]
["bitfinex","ETHUSD",1764340802576,0.04076574,3066.3,3065.6,0.01627714]
["bitfinex","ETHUSD",1764340802772,0.04076042,3066.7,3065.5,3.47611058]
["bitfinex","ETHUSD",1764340803006,0.0994,3066.3,3065.6,0.01627075]
["bitfinex","ETHUSD",1764340803384,0.93170537,3066.5,3065.6,0.01627075]
["bitfinex","ETHUSD",1764340803591,0.30084229,3066.4,3065.7,3.26189777]
["bitfinex","ETHUSD",1764340803838,3.426,3066.2,3062.8,3.45368628]
["bitfinex","ETHUSD",1764340804137,3.426,3066.2,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340804138,0.0994,3064.5,3063.5,0.003]
["bitfinex","ETHUSD",1764340804275,0.0994,3064.0,3063.5,0.003]
["bitfinex","ETHUSD",1764340804479,0.1893,3063.6,3063.5,0.003]
["bitfinex","ETHUSD",1764340804921,0.0994,3063.0,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340805237,0.0994,3062.8,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340805391,0.0994,3063.2,3062.1,0.0917]
["bitfinex","ETHUSD",1764340805716,0.4907,3063.5,3062.2,3.26562602]
["bitfinex","ETHUSD",1764340805916,0.4033,3063.6,3062.0,0.46380276]
["bitfinex","ETHUSD",1764340805917,7.3191523,3063.4,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340806215,3.75508992,3063.4,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340806402,0.0994,3062.8,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340806600,1.51562174,3063.3,3062.0,3.26774208]
["bitfinex","ETHUSD",1764340806601,0.0994,3062.7,3062.0,3.26774208]
["bitfinex","ETHUSD",1764340806812,0.4907,3063.3,3062.1,0.36847421]
["bitfinex","ETHUSD",1764340806813,0.1893,3062.9,3062.1,0.36847421]
["bitfinex","ETHUSD",1764340807111,0.0994,3062.8,3062.0,6.5335814]
["bitfinex","ETHUSD",1764340807333,0.0994,3062.8,3062.0,6.5335731]
["bitfinex","ETHUSD",1764340807610,0.0994,3062.8,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340807611,0.5901,3062.8,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340807812,0.0994,3062.8,3062.1,0.0417]
["bitfinex","ETHUSD",1764340808113,0.0994,3062.8,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340808279,0.5901,3062.8,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340808481,0.0994,3062.5,3062.0,0.00190276]
["bitfinex","ETHUSD",1764340808676,0.4907,3063.3,3062.1,0.0417]
["bitfinex","ETHUSD",1764340808907,0.0994,3063.2,3062.1,0.0417]
["bitfinex","ETHUSD",1764340809128,0.4907,3063.3,3062.1,0.0417]
["bitfinex","ETHUSD",1764340809410,0.3134,3063.5,3062.2,0.6759]
["bitfinex","ETHUSD",1764340809580,0.3134,3063.5,3062.3,6.53103876]
["bitfinex","ETHUSD",1764340809776,0.5901,3063.5,3062.3,7.29264276]
["bitfinex","ETHUSD",1764340810107,0.1893,3063.6,3062.4,1.18749411]
["bitfinex","ETHUSD",1764340810310,0.214,3064.2,3062.5,0.405504]
["bitfinex","ETHUSD",1764340810491,0.29937739,3064.3,3062.5,0.867404]
["bitfinex","ETHUSD",1764340810686,0.63089101,3064.4,3062.5,0.867404]
["bitfinex","ETHUSD",1764340810918,4.42582554,3065.2,3062.4,0.72559411]
["bitfinex","ETHUSD",1764340810919,0.4796,3065.2,3064.3,0.1888]
["bitfinex","ETHUSD",1764340811222,0.4796,3065.2,3064.0,0.1888]
["bitfinex","ETHUSD",1764340811223,0.77903175,3065.1,3064.0,0.214]
["bitfinex","ETHUSD",1764340811518,0.0994,3063.8,3062.8,0.72559411]
["bitfinex","ETHUSD",1764340811811,0.0994,3063.4,3062.7,6.74418578]
["bitfinex","ETHUSD",1764340811992,0.1842,3063.7,3062.7,6.74418578]
["bitfinex","ETHUSD",1764340812188,0.1842,3064.1,3062.8,1.34509811]
["bitfinex","ETHUSD",1764340812391,0.214,3064.3,3062.8,1.34509811]
["bitfinex","ETHUSD",1764340812392,0.04079368,3064.2,3062.8,1.84409811]
["bitfinex","ETHUSD",1764340812620,0.34041983,3064.2,3063.0,0.405504]
["bitfinex","ETHUSD",1764340812823,0.34041983,3064.2,3063.0,0.58991381]
["bitfinex","ETHUSD",1764340812978,0.1842,3064.4,3063.2,0.405504]
["bitfinex","ETHUSD",1764340813301,0.03999235,3064.3,3063.2,0.405504]
["bitfinex","ETHUSD",1764340813500,0.03999235,3064.3,3063.3,9.79336008]
["bitfinex","ETHUSD",1764340813715,0.03998569,3064.8,3063.5,0.405504]
["bitfinex","ETHUSD",1764340813918,0.03998569,3064.8,3063.7,0.405504]
["bitfinex","ETHUSD",1764340814333,0.03998569,3064.8,3063.9,0.405504]
["bitfinex","ETHUSD",1764340814530,0.03998569,3064.8,3063.9,0.904504]
["bitfinex","ETHUSD",1764340815031,0.03998303,3065.0,3064.0,0.499]
["bitfinex","ETHUSD",1764340815218,0.43940775,3065.3,3064.0,0.499]
["bitfinex","ETHUSD",1764340815396,0.91900775,3065.3,3064.1,0.1888]
["bitfinex","ETHUSD",1764340815601,0.4799682,3065.2,3064.2,6.74198908]
["bitfinex","ETHUSD",1764340815838,0.0399817,3065.1,3064.2,6.74198908]
["bitfinex","ETHUSD",1764340815999,0.0399817,3065.1,3064.2,10.00548362]
["bitfinex","ETHUSD",1764340816199,0.0994,3065.0,3064.2,0.215]
["bitfinex","ETHUSD",1764340816417,0.0399817,3065.1,3064.3,0.405504]
["bitfinex","ETHUSD",1764340816617,0.0399817,3065.1,3064.3,1.51541259]
["bitfinex","ETHUSD",1764340816931,0.0399817,3065.1,3064.1,6.52718089]
["bitfinex","ETHUSD",1764340817226,0.6189817,3065.1,3064.1,6.52718089]
["bitfinex","ETHUSD",1764340817429,0.0994,3064.9,3064.1,6.52718089]
["bitfinex","ETHUSD",1764340817597,0.0994,3064.9,3063.8,4.3949743]
["bitfinex","ETHUSD",1764340817598,0.03998569,3064.8,3064.3,3.26338804]
["bitfinex","ETHUSD",1764340817798,0.22418569,3064.8,3064.0,0.215]
["bitfinex","ETHUSD",1764340818031,0.61281213,3064.8,3064.0,0.94059411]
["bitfinex","ETHUSD",1764340818356,0.99358247,3064.7,3063.5,0.003]
["bitfinex","ETHUSD",1764340818638,0.2836,3063.7,3063.5,0.003]
["bitfinex","ETHUSD",1764340818835,0.44017749,3064.3,3063.5,0.003]
["bitfinex","ETHUSD",1764340819007,0.29998514,3064.2,3063.5,3.26721924]
["bitfinex","ETHUSD",1764340819203,1.37739038,3064.7,3063.6,0.67464656]
["bitfinex","ETHUSD",1764340819204,0.04078835,3064.6,3063.6,0.67464656]
["bitfinex","ETHUSD",1764340819403,0.04078968,3064.5,3063.6,0.67464656]
["bitfinex","ETHUSD",1764340819606,0.04078968,3064.5,3063.7,9.79208145]
["bitfinex","ETHUSD",1764340819833,0.3409384,3064.7,3063.7,13.5175086]
["bitfinex","ETHUSD",1764340820102,1.03229059,3065.1,3063.9,0.405504]
["bitfinex","ETHUSD",1764340820321,0.99150889,3065.0,3064.1,0.405504]
["bitfinex","ETHUSD",1764340820521,0.30015138,3064.9,3064.1,1.13109811]
["bitfinex","ETHUSD",1764340820839,0.23397505,3065.6,3065.0,0.1888]
["bitfinex","ETHUSD",1764340820840,0.30027945,3065.5,3065.0,0.1888]
["bitfinex","ETHUSD",1764340821024,0.30027945,3065.5,3064.3,0.405504]
["bitfinex","ETHUSD",1764340821334,0.30027945,3065.5,3064.5,0.405504]
["bitfinex","ETHUSD",1764340821644,0.30027945,3065.5,3064.7,9.78888633]
["bitfinex","ETHUSD",1764340821931,0.30027945,3065.7,3064.8,0.620504]
["bitfinex","ETHUSD",1764340822097,0.3410545,3065.6,3064.8,0.620504]
["bitfinex","ETHUSD",1764340822305,0.002,3066.6,3065.0,7.16919865]
["bitfinex","ETHUSD",1764340822537,0.30263256,3066.6,3065.6,0.405504]
["bitfinex","ETHUSD",1764340822746,0.30263256,3066.6,3065.2,1.13109811]
["bitfinex","ETHUSD",1764340822747,0.002,3066.6,3066.5,0.1153]
["bitfinex","ETHUSD",1764340822952,0.002,3066.6,3065.7,0.93191986]
["bitfinex","ETHUSD",1764340822953,0.4632,3066.6,3065.7,0.93191986]
["bitfinex","ETHUSD",1764340823247,0.1932,3065.8,3065.1,0.1153]
["bitfinex","ETHUSD",1764340823722,0.3413983,3066.3,3065.3,6.52464684]
["bitfinex","ETHUSD",1764340823923,0.1932,3065.4,3064.7,3.98848446]
["bitfinex","ETHUSD",1764340824111,0.1932,3065.4,3064.6,0.1153]
["bitfinex","ETHUSD",1764340824112,0.1932,3065.4,3064.6,3.37836759]
["bitfinex","ETHUSD",1764340824310,0.2926,3065.4,3064.7,0.215]
["bitfinex","ETHUSD",1764340824629,0.3414116,3065.3,3064.7,0.215]
["bitfinex","ETHUSD",1764340824867,0.3414116,3065.3,3064.4,0.72559411]
["bitfinex","ETHUSD",1764340824868,0.8026116,3065.3,3064.4,0.72559411]
["bitfinex","ETHUSD",1764340825033,0.30063256,3065.2,3064.4,0.94059411]
["bitfinex","ETHUSD",1764340825208,0.0407817,3065.1,3064.4,0.94059411]
["bitfinex","ETHUSD",1764340825413,0.30063256,3065.2,3064.4,0.94059411]
["bitfinex","ETHUSD",1764340825737,0.30063256,3065.3,3064.6,6.52613716]
["bitfinex","ETHUSD",1764340825902,0.99323197,3065.5,3064.6,3.26306858]
["bitfinex","ETHUSD",1764340826102,0.34141027,3065.4,3064.6,6.52613716]
["bitfinex","ETHUSD",1764340826303,0.40003256,3065.3,3064.5,3.47816589]
["bitfinex","ETHUSD",1764340826505,0.34141293,3065.2,3064.5,6.52634095]
["bitfinex","ETHUSD",1764340826705,0.34141293,3065.2,3064.6,0.215]
["bitfinex","ETHUSD",1764340827537,0.34141293,3065.2,3064.4,3.26325214]
["bitfinex","ETHUSD",1764340827835,0.34141293,3065.2,3064.7,3.26296211]
["bitfinex","ETHUSD",1764340828000,0.82712226,3065.2,3064.7,3.26296211]
["bitfinex","ETHUSD",1764340828201,0.76183256,3065.1,3064.7,3.26296211]
["bitfinex","ETHUSD",1764340828415,0.30063256,3065.0,3064.7,6.52592422]
["bitfinex","ETHUSD",1764340828615,0.4612,3065.6,3064.7,6.52592422]
["bitfinex","ETHUSD",1764340828616,0.0994,3065.4,3064.7,6.52592422]
["bitfinex","ETHUSD",1764340828818,0.3414116,3065.3,3064.4,3.26323965]
["bitfinex","ETHUSD",1764340829019,0.30063256,3065.2,3064.5,0.215]
["bitfinex","ETHUSD",1764340829219,0.30063256,3065.1,3064.5,0.215]
["bitfinex","ETHUSD",1764340829521,0.30063256,3065.0,3064.5,0.215]
["bitfinex","ETHUSD",1764340829742,0.30063256,3065.2,3064.7,6.52592422]
["bitfinex","ETHUSD",1764340830043,3.36967595,3066.3,3064.8,1.13109811]
["bitfinex","ETHUSD",1764340830242,3.36967595,3066.3,3065.2,0.1153]
["bitfinex","ETHUSD",1764340830243,1.13433953,3066.2,3065.2,0.1153]
["bitfinex","ETHUSD",1764340830429,0.99417246,3066.1,3065.2,0.3303]
["bitfinex","ETHUSD",1764340830628,0.99417246,3066.0,3065.2,0.3303]
["bitfinex","ETHUSD",1764340830940,0.4612,3066.2,3065.3,0.405504]
["bitfinex","ETHUSD",1764340830941,0.30097041,3065.9,3065.3,0.405504]
["bitfinex","ETHUSD",1764340831239,0.30097041,3066.1,3065.3,0.405504]
["bitfinex","ETHUSD",1764340831438,0.99447379,3066.4,3065.4,0.215]
["bitfinex","ETHUSD",1764340831609,1.13463953,3066.3,3065.4,0.215]
["bitfinex","ETHUSD",1764340831810,4.25584337,3066.2,3065.2,0.1153]
["bitfinex","ETHUSD",1764340832011,0.0994,3066.0,3065.3,0.215]
["bitfinex","ETHUSD",1764340832239,0.04077106,3065.9,3065.4,0.215]
["bitfinex","ETHUSD",1764340832444,0.99614147,3065.9,3065.4,0.215]
["bitfinex","ETHUSD",1764340832753,0.04077106,3065.9,3065.5,0.5767]
["bitfinex","ETHUSD",1764340833044,0.002,3066.6,3065.9,1.13109811]
["bitfinex","ETHUSD",1764340833206,0.002,3066.6,3066.4,1.13109811]
["bitfinex","ETHUSD",1764340833411,0.002,3066.6,3066.0,1.18699411]
["bitfinex","ETHUSD",1764340833653,0.002,3066.6,3066.1,0.405504]
["bitfinex","ETHUSD",1764340833809,0.002,3066.6,3066.3,7.61302775]
["bitfinex","ETHUSD",1764340834008,0.002,3066.6,3066.5,1.13109811]
["bitfinex","ETHUSD",1764340834318,0.002,3066.6,3066.5,0.866904]
["bitfinex","ETHUSD",1764340834520,0.002,3066.6,3066.5,0.620504]
["bitfinex","ETHUSD",1764340834713,0.002,3066.6,3066.5,1.081904]
["bitfinex","ETHUSD",1764340834909,0.002,3066.6,3066.5,0.866904]
["bitfinex","ETHUSD",1764340835122,0.002,3066.6,3066.5,1.081904]
["bitfinex","ETHUSD",1764340835330,0.002,3066.6,3066.5,0.620504]
["bitfinex","ETHUSD",1764340835546,0.002,3066.6,3066.5,0.80125381]
["bitfinex","ETHUSD",1764340835920,0.002,3066.6,3066.5,4.78789471]
["bitfinex","ETHUSD",1764340836112,0.002,3066.6,3066.5,5.24929471]
["bitfinex","ETHUSD",1764340836314,0.1932,3068.0,3066.5,5.24929471]
["bitfinex","ETHUSD",1764340836315,0.0994,3068.4,3066.7,0.405504]
["bitfinex","ETHUSD",1764340836519,0.04000161,3068.2,3066.9,1.13109811]
["bitfinex","ETHUSD",1764340836738,0.04000161,3068.2,3067.1,0.405504]
["bitfinex","ETHUSD",1764340836918,0.4612,3068.1,3067.3,0.405504]
["bitfinex","ETHUSD",1764340837118,0.1932,3068.3,3067.3,0.405504]
["bitfinex","ETHUSD",1764340837315,0.03994049,3068.2,3067.3,0.405504]
["bitfinex","ETHUSD",1764340837631,0.03994049,3068.2,3067.2,0.152]
["bitfinex","ETHUSD",1764340837632,0.50114049,3068.2,3067.2,0.152]
["bitfinex","ETHUSD",1764340837832,0.69610977,3068.1,3067.3,0.215]
["bitfinex","ETHUSD",1764340838036,0.03994315,3068.0,3067.4,3.26008997]
["bitfinex","ETHUSD",1764340838220,0.03994315,3068.0,3067.4,6.52017994]
["bitfinex","ETHUSD",1764340838427,0.1932,3067.9,3067.4,6.52017994]
["bitfinex","ETHUSD",1764340838624,0.03994315,3068.0,3067.4,9.78026991]
["bitfinex","ETHUSD",1764340838823,0.03994182,3068.1,3067.3,3.26017001]
["bitfinex","ETHUSD",1764340839053,0.03994182,3068.1,3067.4,0.620504]
["bitfinex","ETHUSD",1764340839568,0.03994182,3068.1,3067.6,0.405504]
["bitfinex","ETHUSD",1764340839770,0.0994,3068.5,3067.3,6.52036627]
["bitfinex","ETHUSD",1764340839971,0.4612,3068.1,3067.2,0.557504]
["bitfinex","ETHUSD",1764340840271,0.34158651,3068.0,3067.3,0.215]
["bitfinex","ETHUSD",1764340840566,0.0994,3067.9,3067.3,0.215]
["bitfinex","ETHUSD",1764340840715,0.2843,3067.9,3067.3,0.215]
["bitfinex","ETHUSD",1764340840922,0.1849,3067.9,3067.2,10.18640143]
["bitfinex","ETHUSD",1764340841248,0.50084581,3067.8,3067.3,0.214]
["bitfinex","ETHUSD",1764340841551,0.60024581,3067.8,3067.4,0.214]
["bitfinex","ETHUSD",1764340841759,0.04074581,3067.8,3067.4,0.214]
["bitfinex","ETHUSD",1764340842049,0.04074182,3068.1,3067.5,6.5199674]
["bitfinex","ETHUSD",1764340842226,0.04074182,3068.1,3067.5,3.2599837]
["bitfinex","ETHUSD",1764340842426,0.04074182,3068.1,3067.4,0.214]
["bitfinex","ETHUSD",1764340842427,0.1849,3067.6,3067.4,0.214]
["bitfinex","ETHUSD",1764340842630,0.1849,3067.6,3065.0,3.26259951]
["bitfinex","ETHUSD",1764340842631,0.0994,3067.2,3066.1,3.26145187]
["bitfinex","ETHUSD",1764340842861,0.1849,3066.8,3066.2,0.214]
["bitfinex","ETHUSD",1764340843175,0.1849,3066.8,3065.6,1.19586296]
["bitfinex","ETHUSD",1764340843450,0.0994,3066.6,3065.6,3.26195809]
["bitfinex","ETHUSD",1764340843616,0.0994,3066.6,3065.6,6.73796226]
["bitfinex","ETHUSD",1764340843817,0.4601,3066.5,3065.6,0.93959411]
["bitfinex","ETHUSD",1764340844041,0.4601,3066.5,3065.2,0.1153]
["bitfinex","ETHUSD",1764340844353,0.0994,3066.1,3065.3,0.215]
["bitfinex","ETHUSD",1764340844721,0.5595,3066.3,3065.3,0.215]
["bitfinex","ETHUSD",1764340844921,0.2843,3066.8,3065.4,0.49]
["bitfinex","ETHUSD",1764340845115,1.04531332,3066.8,3065.5,0.406504]
["bitfinex","ETHUSD",1764340845341,0.72559411,3067.3,3065.5,0.406504]
["bitfinex","ETHUSD",1764340845342,0.30091332,3066.7,3065.9,0.405504]
["bitfinex","ETHUSD",1764340845543,1.03521201,3067.4,3066.0,0.405504]
["bitfinex","ETHUSD",1764340845744,0.04074581,3067.8,3066.0,0.49]
["bitfinex","ETHUSD",1764340846060,0.1849,3067.5,3066.5,0.405504]
["bitfinex","ETHUSD",1764340846244,0.1849,3067.5,3066.4,0.72559411]
["bitfinex","ETHUSD",1764340846245,0.04075112,3067.4,3066.6,0.215]
["bitfinex","ETHUSD",1764340846417,0.04075112,3067.4,3066.4,0.72559411]
["bitfinex","ETHUSD",1764340846418,0.0994,3067.3,3066.7,0.215]
["bitfinex","ETHUSD",1764340846850,0.04075112,3067.4,3066.7,0.215]
["bitfinex","ETHUSD",1764340847438,0.1849,3067.8,3066.8,0.405504]
["bitfinex","ETHUSD",1764340847657,0.52665438,3067.8,3066.8,0.405504]
["bitfinex","ETHUSD",1764340847818,0.04074581,3067.8,3066.8,0.405504]
["bitfinex","ETHUSD",1764340848022,0.5595,3067.8,3066.9,6.52124294]
["bitfinex","ETHUSD",1764340848340,0.30102206,3067.7,3066.9,9.78186441]
["bitfinex","ETHUSD",1764340848649,0.04074846,3067.6,3067.0,0.215]
["bitfinex","ETHUSD",1764340848815,0.34177052,3067.6,3067.0,0.215]
["bitfinex","ETHUSD",1764340849020,0.80187052,3067.6,3067.0,0.215]
["bitfinex","ETHUSD",1764340849216,0.30129293,3067.5,3067.0,0.215]
["bitfinex","ETHUSD",1764340849457,0.0994,3067.8,3067.0,0.215]
["bitfinex","ETHUSD",1764340849642,0.04074713,3067.7,3067.1,0.215]
["bitfinex","ETHUSD",1764340850039,0.80214006,3067.7,3066.6,0.72559411]
["bitfinex","ETHUSD",1764340850349,0.0994,3067.5,3066.7,0.215]
["bitfinex","ETHUSD",1764340850653,0.14014979,3067.5,3066.5,6.52209358]
["bitfinex","ETHUSD",1764340850954,0.44158254,3067.5,3066.7,0.405504]
["bitfinex","ETHUSD",1764340851160,0.4601,3067.9,3066.9,0.405504]
["bitfinex","ETHUSD",1764340851464,0.44160893,3067.8,3067.0,0.215]
["bitfinex","ETHUSD",1764340851652,0.30146312,3067.7,3067.0,0.215]
["bitfinex","ETHUSD",1764340851851,0.04074713,3067.7,3067.1,0.215]
["bitfinex","ETHUSD",1764340852059,0.04074713,3067.7,3067.3,6.52039252]
["bitfinex","ETHUSD",1764340852262,0.34221025,3067.7,3067.3,3.26019626]
["bitfinex","ETHUSD",1764340852468,0.30146312,3067.8,3067.3,9.78058878]
["bitfinex","ETHUSD",1764340852647,0.04074182,3068.1,3067.3,10.78014766]
["bitfinex","ETHUSD",1764340852971,0.04274049,3068.2,3067.4,0.214]
["bitfinex","ETHUSD",1764340853271,0.4601,3068.1,3067.4,0.214]
["bitfinex","ETHUSD",1764340853469,0.30163661,3068.0,3067.5,0.214]
["bitfinex","ETHUSD",1764340853836,0.50084448,3067.9,3066.6,0.405504]
["bitfinex","ETHUSD",1764340854146,0.30156879,3067.8,3066.9,1.13109811]
["bitfinex","ETHUSD",1764340854345,0.50084448,3067.9,3066.9,1.13109811]
["bitfinex","ETHUSD",1764340854346,0.04074448,3067.9,3067.0,0.86671979]
["bitfinex","ETHUSD",1764340854552,0.04074448,3067.9,3066.9,1.13109811]
["bitfinex","ETHUSD",1764340854553,0.30164269,3068.1,3067.1,0.214]
["bitfinex","ETHUSD",1764340854753,0.0994,3067.9,3066.9,0.72559411]
["bitfinex","ETHUSD",1764340854952,0.3423885,3067.8,3066.9,0.72559411]
["bitfinex","ETHUSD",1764340855173,0.14014581,3067.8,3067.0,0.214]
["bitfinex","ETHUSD",1764340855350,0.30164269,3067.7,3067.0,0.214]
["bitfinex","ETHUSD",1764340856037,0.34239115,3067.6,3067.0,3.26050853]
["bitfinex","ETHUSD",1764340856260,0.30164269,3067.5,3067.0,6.52102369]
["bitfinex","ETHUSD",1764340856459,0.30164269,3067.5,3066.5,1.13109811]
["bitfinex","ETHUSD",1764340856663,0.30164269,3067.5,3066.4,0.214]
["bitfinex","ETHUSD",1764340856664,0.0994,3067.2,3066.4,0.214]
["bitfinex","ETHUSD",1764340856964,0.30164269,3067.1,3066.4,0.214]
["bitfinex","ETHUSD",1764340857328,0.50085378,3067.2,3066.4,0.214]
["bitfinex","ETHUSD",1764340857329,0.30164269,3067.0,3066.4,0.214]
["bitfinex","ETHUSD",1764340857567,0.30164269,3066.9,3066.3,6.52251898]
["bitfinex","ETHUSD",1764340857776,0.30164269,3066.9,3066.4,0.214]
["bitfinex","ETHUSD",1764340857777,0.30164269,3066.8,3066.4,0.214]
["bitfinex","ETHUSD",1764340857941,0.30164269,3066.8,3066.5,0.214]
["bitfinex","ETHUSD",1764340858140,0.30164269,3067.0,3066.6,3.26094045]
["bitfinex","ETHUSD",1764340858372,0.30164269,3066.9,3066.1,0.152]
["bitfinex","ETHUSD",1764340858677,0.30164269,3066.8,3066.5,0.214]
["bitfinex","ETHUSD",1764340858971,0.30164269,3066.8,3066.2,6.52273172]
["bitfinex","ETHUSD",1764340858972,0.30164269,3066.7,3066.2,6.52273172]
["bitfinex","ETHUSD",1764340859277,0.30164269,3066.6,3066.4,0.214]
["bitfinex","ETHUSD",1764340859563,0.4601,3067.1,3066.4,0.214]
["bitfinex","ETHUSD",1764340859564,0.30164269,3066.5,3066.4,0.214]
["bitfinex","ETHUSD",1764340859765,0.30164269,3066.5,3065.5,1.13209811]
["bitfinex","ETHUSD",1764340860067,0.30164269,3066.4,3065.6,9.99998135]
["bitfinex","ETHUSD",1764340860368,0.99767829,3066.3,3065.6,3.26200417]
["bitfinex","ETHUSD",1764340860572,1.55717829,3066.2,3065.5,3.47708616]
["bitfinex","ETHUSD",1764340860733,0.1849,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1764340861086,0.0994,3064.9,3064.4,0.214]
["bitfinex","ETHUSD",1764340861392,1.64267829,3064.8,3064.1,0.1898]
["bitfinex","ETHUSD",1764340861535,0.99687829,3064.7,3064.1,0.1898]
["bitfinex","ETHUSD",1764340861848,0.4601,3065.3,3064.1,0.6798]
["bitfinex","ETHUSD",1764340862043,0.30223976,3065.2,3064.2,6.52698908]
["bitfinex","ETHUSD",1764340862246,0.30223976,3065.1,3064.2,6.52698908]
["bitfinex","ETHUSD",1764340862476,0.30223976,3065.0,3064.3,0.214]
["bitfinex","ETHUSD",1764340862633,0.30223976,3065.0,3064.1,4.26275311]
["bitfinex","ETHUSD",1764340862634,0.30223976,3064.9,3064.1,3.26356127]
["bitfinex","ETHUSD",1764340862831,0.30223976,3064.9,3063.7,3.26397092]
["bitfinex","ETHUSD",1764340862832,0.40163976,3064.8,3063.7,3.26397092]
["bitfinex","ETHUSD",1764340863060,0.30223976,3064.7,3063.7,3.26397092]
["bitfinex","ETHUSD",1764340863263,0.30223976,3064.7,3063.7,7.18140849]
["bitfinex","ETHUSD",1764340863463,0.0994,3064.6,3063.7,7.18140849]
["bitfinex","ETHUSD",1764340863767,0.0994,3064.6,3063.7,7.39540849]
["bitfinex","ETHUSD",1764340863969,0.30223976,3064.7,3063.7,7.18140849]
["bitfinex","ETHUSD",1764340864167,0.4601,3064.6,3063.8,0.214]
["bitfinex","ETHUSD",1764340864354,0.4601,3064.6,3063.7,7.18140849]
["bitfinex","ETHUSD",1764340864355,0.0994,3064.5,3063.7,7.18140849]
["bitfinex","ETHUSD",1764340864684,0.1849,3063.8,3063.5,0.006]
["bitfinex","ETHUSD",1764340864975,1.07474404,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1764340865131,0.30124404,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1764340865331,0.76134404,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1764340865531,0.0994,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1764340865768,0.0994,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1764340866066,0.0994,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1764340866365,3.36300572,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1764340866568,0.0994,3063.6,3063.5,0.006]
["bitfinex","ETHUSD",1764340866766,0.2843,3063.6,3063.5,0.006]
["bitfinex","ETHUSD",1764340867084,0.645,3063.6,3062.2,3.26560681]
["bitfinex","ETHUSD",1764340867289,0.1849,3062.6,3061.6,0.1153]
["bitfinex","ETHUSD",1764340867642,1.34703833,3063.6,3062.0,3.27101115]
["bitfinex","ETHUSD",1764340867643,0.1849,3062.8,3062.0,3.27101115]
["bitfinex","ETHUSD",1764340867940,0.4601,3063.5,3062.1,0.159]
["bitfinex","ETHUSD",1764340868164,0.4601,3063.5,3062.2,3.26562602]
["bitfinex","ETHUSD",1764340868687,0.4601,3063.5,3062.3,0.214]
["bitfinex","ETHUSD",1764340869043,0.0994,3062.9,3062.2,3.26562602]
["bitfinex","ETHUSD",1764340869344,0.0994,3062.7,3062.0,0.00517276]
["bitfinex","ETHUSD",1764340869539,0.0994,3062.3,3062.0,0.00517276]
["bitfinex","ETHUSD",1764340869751,0.6741,3062.8,3062.0,0.00517276]
["bitfinex","ETHUSD",1764340869961,0.0994,3062.5,3062.0,0.00517276]
["bitfinex","ETHUSD",1764340870172,0.0994,3062.3,3062.0,0.00517276]
["bitfinex","ETHUSD",1764340870384,3.7252995,3062.6,3062.0,0.00517276]
["bitfinex","ETHUSD",1764340870542,0.0994,3062.1,3062.0,0.00517276]
["bitfinex","ETHUSD",1764340871175,0.5569,3062.1,3062.0,0.00517276]
["bitfinex","ETHUSD",1764340871743,0.5569,3062.1,3060.9,0.14113226]
["bitfinex","ETHUSD",1764340871968,0.0994,3060.5,3058.7,0.159]
["bitfinex","ETHUSD",1764340872195,0.2847,3060.1,3059.1,3.26892965]
["bitfinex","ETHUSD",1764340872341,3.76756706,3060.1,3058.6,0.1975]
["bitfinex","ETHUSD",1764340872541,3.76756706,3060.1,3057.2,0.4534]
["bitfinex","ETHUSD",1764340872542,0.0994,3059.3,3057.2,0.4534]
["bitfinex","ETHUSD",1764340872796,0.0994,3058.5,3057.5,0.1824]
["bitfinex","ETHUSD",1764340873143,0.7719,3058.5,3057.5,0.1824]
["bitfinex","ETHUSD",1764340873366,0.1853,3058.7,3057.5,0.6358]
["bitfinex","ETHUSD",1764340873765,0.1853,3059.3,3057.6,0.4534]
["bitfinex","ETHUSD",1764340873965,0.0994,3059.6,3058.0,0.72559411]
["bitfinex","ETHUSD",1764340874283,0.0994,3059.6,3057.7,0.71103026]
["bitfinex","ETHUSD",1764340874284,0.1853,3059.7,3058.1,16.28451538]
["bitfinex","ETHUSD",1764340874454,0.7422,3059.7,3058.2,1.37649411]
["bitfinex","ETHUSD",1764340874658,0.4575,3059.6,3058.2,0.6509]
["bitfinex","ETHUSD",1764340874993,0.4575,3059.6,3057.8,0.215]
["bitfinex","ETHUSD",1764340874994,0.0994,3059.3,3058.0,3.27010857]
["bitfinex","ETHUSD",1764340875149,0.0994,3059.2,3057.7,3.72383202]
["bitfinex","ETHUSD",1764340875343,0.6725,3059.1,3057.7,0.4534]
["bitfinex","ETHUSD",1764340875545,0.6725,3059.1,3057.8,0.72559411]
["bitfinex","ETHUSD",1764340875766,0.6725,3059.1,3057.9,0.4534]
["bitfinex","ETHUSD",1764340875987,0.7719,3059.1,3057.9,1.55242902]
["bitfinex","ETHUSD",1764340876290,0.7719,3059.1,3057.5,0.1824]
["bitfinex","ETHUSD",1764340876291,0.4575,3059.0,3057.5,6.72368432]
["bitfinex","ETHUSD",1764340876579,0.0994,3058.6,3057.5,3.45304595]
["bitfinex","ETHUSD",1764340876879,0.0994,3058.5,3057.5,0.1824]
["bitfinex","ETHUSD",1764340877077,0.0994,3058.5,3057.5,3.45304595]
["bitfinex","ETHUSD",1764340877242,0.6428,3058.9,3057.6,0.67237392]
["bitfinex","ETHUSD",1764340877451,0.4575,3058.8,3057.6,1.39796803]
["bitfinex","ETHUSD",1764340877660,0.0994,3058.6,3057.6,1.85136803]
["bitfinex","ETHUSD",1764340877961,0.0994,3058.3,3057.3,3.27075511]
["bitfinex","ETHUSD",1764340878164,0.0994,3058.3,3056.4,0.215]
["bitfinex","ETHUSD",1764340878165,3.9424222,3058.2,3056.5,0.1898]
["bitfinex","ETHUSD",1764340878364,0.1853,3057.4,3056.5,0.1898]
["bitfinex","ETHUSD",1764340878785,0.1853,3057.7,3056.5,0.1898]
["bitfinex","ETHUSD",1764340879081,0.1853,3057.7,3056.5,0.6432]
["bitfinex","ETHUSD",1764340879386,0.4575,3058.3,3056.5,0.6432]
["bitfinex","ETHUSD",1764340879582,0.4575,3058.3,3056.6,0.4534]
["bitfinex","ETHUSD",1764340879771,0.0994,3058.2,3056.6,0.4534]
["bitfinex","ETHUSD",1764340879976,0.4575,3058.3,3056.6,0.4534]
["bitfinex","ETHUSD",1764340880287,0.0994,3058.5,3057.0,0.405504]
["bitfinex","ETHUSD",1764340880580,0.4575,3058.7,3057.1,0.6388]
["bitfinex","ETHUSD",1764340880782,0.0994,3058.5,3057.2,0.405504]
["bitfinex","ETHUSD",1764340880993,0.5569,3058.7,3057.2,0.4534]
["bitfinex","ETHUSD",1764340881212,0.0994,3058.1,3056.9,0.72559411]
["bitfinex","ETHUSD",1764340881377,0.0994,3057.7,3056.9,0.72559411]
["bitfinex","ETHUSD",1764340881579,0.2847,3057.9,3056.9,1.49777251]
["bitfinex","ETHUSD",1764340881900,0.0994,3057.8,3056.9,0.72559411]
["bitfinex","ETHUSD",1764340882099,0.1853,3057.9,3057.0,6.54236178]
["bitfinex","ETHUSD",1764340882437,0.5569,3057.8,3056.5,6.73323202]
["bitfinex","ETHUSD",1764340882604,0.4575,3057.8,3056.5,6.73323202]
["bitfinex","ETHUSD",1764340882779,5.81956743,3058.5,3056.0,0.6509]
["bitfinex","ETHUSD",1764340882780,0.4575,3058.7,3056.6,0.4534]
["bitfinex","ETHUSD",1764340882984,0.0994,3058.2,3056.6,0.4534]
["bitfinex","ETHUSD",1764340883179,0.216,3058.6,3056.7,0.216]
["bitfinex","ETHUSD",1764340883379,0.216,3058.6,3056.6,0.4534]
["bitfinex","ETHUSD",1764340883380,0.0994,3057.9,3056.6,0.216]
["bitfinex","ETHUSD",1764340883592,0.01636,3057.6,3056.5,0.4534]
["bitfinex","ETHUSD",1764340883793,0.0994,3057.5,3056.5,1.09147869]
["bitfinex","ETHUSD",1764340883993,0.0994,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1764340883994,0.4774,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1764340884172,0.11576,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1764340884704,0.01636,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1764340886002,0.01556,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1764340886217,0.49296,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1764340886421,0.0994,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1764340886769,0.0994,3057.2,3056.9,0.001]
["bitfinex","ETHUSD",1764340887118,0.0994,3056.6,3055.1,3.27321527]
["bitfinex","ETHUSD",1764340887333,0.1999,3056.1,3055.1,3.27321527]
["bitfinex","ETHUSD",1764340887608,0.1999,3056.1,3053.0,3.47293115]
["bitfinex","ETHUSD",1764340887609,0.6773,3056.1,3054.0,3.92398835]
["bitfinex","ETHUSD",1764340887825,0.6773,3056.1,3054.1,0.39239884]
["bitfinex","ETHUSD",1764340887973,0.6773,3056.1,3054.1,0.85219884]
["bitfinex","ETHUSD",1764340887974,0.4774,3056.0,3054.1,0.85219884]
["bitfinex","ETHUSD",1764340888173,0.0994,3055.6,3054.3,0.72559411]
["bitfinex","ETHUSD",1764340888373,0.0994,3055.8,3054.4,1.27181335]
["bitfinex","ETHUSD",1764340888594,0.0994,3056.4,3054.4,1.73161335]
["bitfinex","ETHUSD",1764340888807,0.0994,3056.4,3054.6,0.405504]
["bitfinex","ETHUSD",1764340889008,0.0994,3056.4,3054.5,0.4598]
["bitfinex","ETHUSD",1764340889009,0.0994,3056.1,3054.5,0.4598]
["bitfinex","ETHUSD",1764340889307,7.21966958,3057.0,3054.6,0.217]
["bitfinex","ETHUSD",1764340889510,0.0994,3056.5,3054.6,0.622504]
["bitfinex","ETHUSD",1764340889712,0.0994,3056.8,3054.8,0.405504]
["bitfinex","ETHUSD",1764340890022,0.0994,3056.5,3054.8,0.217]
["bitfinex","ETHUSD",1764340890226,3.37118861,3056.5,3055.0,0.72559411]
["bitfinex","ETHUSD",1764340890432,3.37118861,3056.5,3055.1,1.10056828]
["bitfinex","ETHUSD",1764340890433,0.0994,3056.2,3055.1,1.10056828]
["bitfinex","ETHUSD",1764340890600,0.4774,3056.9,3055.1,1.75796828]
["bitfinex","ETHUSD",1764340890809,0.04088976,3057.0,3055.2,0.4598]
["bitfinex","ETHUSD",1764340891119,0.05644173,3057.6,3056.9,0.1976]
["bitfinex","ETHUSD",1764340891288,0.01556,3057.6,3056.9,0.1976]
["bitfinex","ETHUSD",1764340891494,0.01556,3057.6,3057.0,0.4598]
["bitfinex","ETHUSD",1764340892019,0.01556,3057.6,3057.1,0.188]
["bitfinex","ETHUSD",1764340892227,0.01556,3057.6,3057.3,0.72559411]
["bitfinex","ETHUSD",1764340892533,0.01556,3057.6,3057.1,0.188]
["bitfinex","ETHUSD",1764340892534,0.01556,3057.6,3057.1,3.45903366]
["bitfinex","ETHUSD",1764340892821,0.01556,3057.6,3057.0,3.27116083]
["bitfinex","ETHUSD",1764340893010,0.04088307,3057.5,3057.0,3.27116083]
["bitfinex","ETHUSD",1764340893210,0.04088307,3057.5,3056.9,3.46886035]
["bitfinex","ETHUSD",1764340893415,0.04088307,3057.5,3056.9,6.74014825]
["bitfinex","ETHUSD",1764340893614,0.04088307,3057.5,3056.9,7.80897847]
["bitfinex","ETHUSD",1764340894010,0.01556,3057.6,3056.9,4.53769057]
["bitfinex","ETHUSD",1764340894215,0.01556,3057.6,3056.9,3.46886035]
["bitfinex","ETHUSD",1764340894401,0.01556,3057.6,3057.0,0.4598]
["bitfinex","ETHUSD",1764340894808,0.01556,3057.6,3057.0,0.217]
["bitfinex","ETHUSD",1764340895002,0.01556,3057.6,3056.9,6.74014825]
["bitfinex","ETHUSD",1764340895210,0.04088307,3057.5,3056.6,0.72559411]
["bitfinex","ETHUSD",1764340895501,0.0994,3057.4,3056.6,0.72559411]
["bitfinex","ETHUSD",1764340895742,0.04088574,3057.3,3056.3,0.1976]
["bitfinex","ETHUSD",1764340896035,0.0994,3057.1,3056.3,3.46951332]
["bitfinex","ETHUSD",1764340896328,0.04088976,3057.0,3056.3,6.74144343]
["bitfinex","ETHUSD",1764340896739,0.04088976,3057.0,3055.5,3.67823138]
["bitfinex","ETHUSD",1764340896740,0.6773,3056.9,3055.6,0.188]
["bitfinex","ETHUSD",1764340896903,0.0994,3056.7,3055.7,0.217]
["bitfinex","ETHUSD",1764340897105,0.51828307,3057.5,3055.7,0.6768]
["bitfinex","ETHUSD",1764340897292,0.51828307,3057.5,3055.9,0.405504]
["bitfinex","ETHUSD",1764340897497,0.04088307,3057.5,3055.9,0.405504]
["bitfinex","ETHUSD",1764340897736,0.04088307,3057.5,3056.1,0.405504]
["bitfinex","ETHUSD",1764340898096,0.01556,3057.6,3056.3,0.405504]
["bitfinex","ETHUSD",1764340898097,0.04088441,3057.4,3056.3,0.405504]
["bitfinex","ETHUSD",1764340898295,0.01556,3057.6,3057.5,0.188]
["bitfinex","ETHUSD",1764340898811,0.01556,3057.6,3057.1,0.217]
["bitfinex","ETHUSD",1764340899028,0.01556,3057.6,3057.2,0.188]
["bitfinex","ETHUSD",1764340899332,0.01556,3057.6,3057.3,0.405504]
["bitfinex","ETHUSD",1764340899521,1.16213833,3059.3,3057.6,1.13109811]
["bitfinex","ETHUSD",1764340899823,0.69085918,3059.2,3057.8,0.405504]
["bitfinex","ETHUSD",1764340900037,0.04085768,3059.4,3057.8,0.405504]
["bitfinex","ETHUSD",1764340900195,0.69085918,3059.3,3058.1,9.81001275]
["bitfinex","ETHUSD",1764340900395,1.0321518,3059.2,3058.2,0.94259411]
["bitfinex","ETHUSD",1764340900595,0.99129145,3059.1,3058.3,0.217]
["bitfinex","ETHUSD",1764340900820,0.7317222,3059.0,3058.3,0.217]
["bitfinex","ETHUSD",1764340901092,0.99129872,3058.9,3058.2,0.72559411]
["bitfinex","ETHUSD",1764340901292,0.99129872,3058.8,3058.2,0.72559411]
["bitfinex","ETHUSD",1764340901531,0.99197165,3058.7,3058.2,0.72559411]
["bitfinex","ETHUSD",1764340901736,0.69085918,3058.6,3058.1,3.48700425]
["bitfinex","ETHUSD",1764340901906,1.16213833,3058.9,3058.1,6.93468893]
["bitfinex","ETHUSD",1764340901907,0.69085918,3058.5,3058.1,6.93468893]
["bitfinex","ETHUSD",1764340902113,0.69085918,3058.4,3058.2,0.217]
["bitfinex","ETHUSD",1764340902298,1.20300269,3058.9,3058.2,6.75679464]
["bitfinex","ETHUSD",1764340902506,0.69415692,3058.8,3058.3,0.4941]
["bitfinex","ETHUSD",1764340902702,1.16213833,3059.4,3058.4,1.37906893]
["bitfinex","ETHUSD",1764340902924,0.99556081,3059.3,3058.4,1.37906893]
["bitfinex","ETHUSD",1764340903228,0.69424305,3059.2,3058.5,0.4941]
["bitfinex","ETHUSD",1764340903529,0.69424305,3059.1,3058.6,0.217]
["bitfinex","ETHUSD",1764340903830,0.69424305,3059.0,3058.6,0.4985763]
["bitfinex","ETHUSD",1764340904144,0.69388241,3059.3,3058.7,0.216]
["bitfinex","ETHUSD",1764340904440,0.69388241,3059.3,3058.8,0.216]
["bitfinex","ETHUSD",1764340904596,0.002,3059.4,3058.9,0.216]
["bitfinex","ETHUSD",1764340904799,0.69388241,3059.3,3058.9,0.216]
["bitfinex","ETHUSD",1764340905231,0.002,3059.4,3058.7,6.5387256]
["bitfinex","ETHUSD",1764340905445,0.99697974,3059.4,3058.6,3.26943679]
["bitfinex","ETHUSD",1764340905601,0.99497974,3059.3,3058.7,0.216]
["bitfinex","ETHUSD",1764340905938,0.002,3059.4,3058.7,2.27154173]
["bitfinex","ETHUSD",1764340906241,0.002,3059.4,3058.8,0.216]
["bitfinex","ETHUSD",1764340906537,0.002,3059.4,3058.9,0.216]
["bitfinex","ETHUSD",1764340906832,0.002,3059.4,3059.3,0.1814]
["bitfinex","ETHUSD",1764340907421,0.002,3059.4,3059.1,0.1814]
["bitfinex","ETHUSD",1764340907673,0.002,3059.4,3058.6,0.1814]
["bitfinex","ETHUSD",1764340907866,0.4563,3059.3,3058.7,0.216]
["bitfinex","ETHUSD",1764340908062,0.4563,3059.3,3058.2,6.53979464]
["bitfinex","ETHUSD",1764340908379,0.0994,3059.1,3058.3,0.216]
["bitfinex","ETHUSD",1764340908582,0.04086302,3059.0,3058.3,0.216]
["bitfinex","ETHUSD",1764340908747,0.04086302,3059.0,3057.5,0.4941]
["bitfinex","ETHUSD",1764340908748,0.0994,3058.8,3057.9,6.72183192]
["bitfinex","ETHUSD",1764340908952,1.03513816,3058.9,3057.9,7.21593192]
["bitfinex","ETHUSD",1764340909152,1.03513949,3058.8,3057.9,7.21593192]
["bitfinex","ETHUSD",1764340909353,0.30060126,3058.7,3057.9,0.1814]
["bitfinex","ETHUSD",1764340909571,0.04086569,3058.8,3057.9,6.72183624]
["bitfinex","ETHUSD",1764340909748,0.34146695,3058.8,3058.0,0.4941]
["bitfinex","ETHUSD",1764340909955,0.99313155,3058.8,3057.2,0.188]
["bitfinex","ETHUSD",1764340910176,1.44943098,3058.7,3057.3,6.7577198]
["bitfinex","ETHUSD",1764340910377,3.2697904,3058.3,3056.4,0.4941]
["bitfinex","ETHUSD",1764340910564,0.99313098,3058.2,3057.7,6.96080726]
["bitfinex","ETHUSD",1764340910762,0.6527,3058.9,3057.8,0.69608073]
["bitfinex","ETHUSD",1764340911074,2.1961028,3058.8,3057.0,0.1814]
["bitfinex","ETHUSD",1764340911284,0.0994,3058.2,3057.0,0.1814]
["bitfinex","ETHUSD",1764340911485,0.30056781,3058.1,3057.0,0.1814]
["bitfinex","ETHUSD",1764340911662,0.0994,3057.9,3057.0,0.1814]
["bitfinex","ETHUSD",1764340912098,0.30056781,3058.0,3057.0,0.1814]
["bitfinex","ETHUSD",1764340912595,1.54879878,3058.0,3057.1,0.1814]
["bitfinex","ETHUSD",1764340912795,0.99309878,3057.9,3057.1,0.87549674]
["bitfinex","ETHUSD",1764340913097,0.1964,3058.2,3057.1,0.87549674]
["bitfinex","ETHUSD",1764340913098,0.99309878,3057.8,3057.1,0.87549674]
["bitfinex","ETHUSD",1764340913296,0.30056781,3057.7,3056.9,0.217]
["bitfinex","ETHUSD",1764340913604,0.30056781,3058.0,3057.2,0.1814]
["bitfinex","ETHUSD",1764340913897,0.99287658,3058.0,3057.2,0.1814]
["bitfinex","ETHUSD",1764340914074,0.99287658,3057.9,3057.2,0.1814]
["bitfinex","ETHUSD",1764340914396,0.99294432,3057.8,3056.9,0.4941]
["bitfinex","ETHUSD",1764340914584,0.26246445,3057.7,3057.0,0.216]
["bitfinex","ETHUSD",1764340914768,3.27011118,3058.0,3057.0,0.216]
["bitfinex","ETHUSD",1764340914967,3.27011118,3058.0,3056.5,0.4941]
["bitfinex","ETHUSD",1764340914968,0.69238065,3057.9,3056.9,0.216]
["bitfinex","ETHUSD",1764340915202,0.0994,3057.8,3056.5,0.4941]
["bitfinex","ETHUSD",1764340915405,0.69238065,3057.9,3056.6,0.216]
["bitfinex","ETHUSD",1764340915610,0.69238065,3057.9,3056.5,0.4941]
["bitfinex","ETHUSD",1764340915827,0.5557,3057.8,3056.5,0.4941]
["bitfinex","ETHUSD",1764340915986,0.0994,3057.5,3056.4,6.5436461]
["bitfinex","ETHUSD",1764340916185,0.69238065,3057.7,3056.5,0.4941]
["bitfinex","ETHUSD",1764340916571,0.69238065,3057.9,3056.6,10.03082691]
["bitfinex","ETHUSD",1764340916766,0.69238065,3057.9,3056.7,0.405504]
["bitfinex","ETHUSD",1764340916974,0.216,3058.5,3056.7,1.62519811]
["bitfinex","ETHUSD",1764340917321,0.79186181,3058.4,3056.7,1.62519811]
["bitfinex","ETHUSD",1764340917471,0.94933151,3058.5,3056.8,3.03961841]
["bitfinex","ETHUSD",1764340917667,0.4563,3058.3,3056.8,3.03961841]
["bitfinex","ETHUSD",1764340917870,0.69246181,3058.4,3056.9,1.62519811]
["bitfinex","ETHUSD",1764340918110,0.69246181,3058.8,3058.3,0.1814]
["bitfinex","ETHUSD",1764340918411,0.69246181,3058.9,3058.3,0.1814]
["bitfinex","ETHUSD",1764340918699,0.69379852,3059.3,3058.4,10.30315047]
["bitfinex","ETHUSD",1764340918914,0.002,3059.4,3058.5,1.45395905]
["bitfinex","ETHUSD",1764340919075,0.002,3059.4,3058.5,1.94805905]
["bitfinex","ETHUSD",1764340919278,0.002,3059.4,3058.6,0.4941]
["bitfinex","ETHUSD",1764340919570,0.002,3059.4,3059.3,0.586904]
["bitfinex","ETHUSD",1764340919805,0.002,3059.4,3059.3,0.8915]
["bitfinex","ETHUSD",1764340919967,0.002,3059.4,3059.3,0.6755]
["bitfinex","ETHUSD",1764340920172,0.002,3059.4,3059.3,0.8915]
["bitfinex","ETHUSD",1764340920400,0.002,3059.4,3059.3,0.6755]
["bitfinex","ETHUSD",1764340920616,0.002,3059.4,3058.9,0.216]
["bitfinex","ETHUSD",1764340920769,0.4563,3059.3,3057.9,0.1814]
["bitfinex","ETHUSD",1764340920972,0.4563,3059.3,3057.9,3.45161214]
["bitfinex","ETHUSD",1764340920973,0.0994,3059.1,3057.9,3.45161214]
["bitfinex","ETHUSD",1764340921172,0.73532019,3059.0,3057.9,0.54816121]
["bitfinex","ETHUSD",1764340921484,0.89085717,3058.9,3057.9,6.72182845]
["bitfinex","ETHUSD",1764340921802,0.89085717,3058.9,3057.1,3.27100691]
["bitfinex","ETHUSD",1764340921803,0.83472286,3058.8,3057.1,3.27107389]
["bitfinex","ETHUSD",1764340922005,0.69445717,3058.7,3057.2,0.7101]
["bitfinex","ETHUSD",1764340922303,0.73532554,3058.6,3057.3,0.216]
["bitfinex","ETHUSD",1764340922539,0.69445717,3058.5,3057.4,6.54150584]
["bitfinex","ETHUSD",1764340922707,0.04086837,3058.6,3057.5,1.94485469]
["bitfinex","ETHUSD",1764340922708,0.69445717,3058.6,3057.5,1.94485469]
["bitfinex","ETHUSD",1764340922882,1.74320487,3059.3,3057.5,1.94485469]
["bitfinex","ETHUSD",1764340922883,0.4563,3058.9,3057.6,0.216]
["bitfinex","ETHUSD",1764340923210,0.83491752,3058.8,3057.6,0.216]
["bitfinex","ETHUSD",1764340923720,0.14026569,3058.8,3057.6,0.216]
["bitfinex","ETHUSD",1764340923884,0.59656569,3058.8,3057.6,0.216]
["bitfinex","ETHUSD",1764340924075,0.0994,3058.7,3057.6,1.03682605]
["bitfinex","ETHUSD",1764340924278,0.04086837,3058.6,3057.6,1.53092605]
["bitfinex","ETHUSD",1764340924510,0.04086569,3058.8,3057.6,1.53092605]
["bitfinex","ETHUSD",1764340924676,0.04086569,3058.8,3057.7,6.54086404]
["bitfinex","ETHUSD",1764340924875,0.04086569,3058.8,3057.7,9.81129606]
["bitfinex","ETHUSD",1764340925076,0.04086569,3058.8,3057.6,1.53092605]
["bitfinex","ETHUSD",1764340925077,0.14026569,3058.8,3057.8,1.13422221]
["bitfinex","ETHUSD",1764340925298,0.04086569,3058.8,3057.6,11.34253334]
["bitfinex","ETHUSD",1764340925506,0.04086569,3058.8,3057.7,0.4941]
["bitfinex","ETHUSD",1764340925812,1.19181752,3058.8,3057.7,0.216]
["bitfinex","ETHUSD",1764340926015,0.1964,3059.0,3057.7,0.216]
["bitfinex","ETHUSD",1764340926016,0.69465183,3058.7,3057.7,0.7101]
["bitfinex","ETHUSD",1764340926172,0.04086302,3059.0,3057.8,0.405504]
["bitfinex","ETHUSD",1764340926413,0.002,3059.4,3058.2,1.13109811]
["bitfinex","ETHUSD",1764340926645,0.002,3059.4,3058.6,1.13109811]
["bitfinex","ETHUSD",1764340926950,1.16213833,3060.4,3058.6,1.13109811]
["bitfinex","ETHUSD",1764340926951,1.16213833,3060.6,3059.2,1.13109811]
["bitfinex","ETHUSD",1764340927148,1.93960487,3061.5,3060.5,0.1814]
["bitfinex","ETHUSD",1764340927149,0.04083499,3061.1,3060.5,0.1814]
["bitfinex","ETHUSD",1764340927348,0.4563,3062.2,3060.7,0.405504]
["bitfinex","ETHUSD",1764340927349,0.04082032,3062.2,3060.7,0.405504]
["bitfinex","ETHUSD",1764340927643,0.04082032,3062.2,3060.8,0.216]
["bitfinex","ETHUSD",1764340927644,0.30190239,3062.1,3060.8,0.216]
["bitfinex","ETHUSD",1764340927964,0.34272538,3062.0,3060.8,0.405504]
["bitfinex","ETHUSD",1764340928107,0.34272271,3062.2,3060.8,0.405504]
["bitfinex","ETHUSD",1764340928443,0.16908934,3062.1,3060.9,0.4941]
["bitfinex","ETHUSD",1764340928648,0.30190239,3062.1,3060.6,10.29609158]
["bitfinex","ETHUSD",1764340928819,0.30190239,3062.1,3060.6,3.26732518]
["bitfinex","ETHUSD",1764340928820,0.04082299,3062.0,3060.6,3.26732518]
["bitfinex","ETHUSD",1764340929160,0.34272538,3062.0,3060.7,0.216]
["bitfinex","ETHUSD",1764340929822,0.34272538,3062.0,3060.7,0.7101]
["bitfinex","ETHUSD",1764340930050,0.34272538,3062.0,3060.8,0.72447584]
["bitfinex","ETHUSD",1764340930337,0.1964,3062.4,3060.9,0.405504]
["bitfinex","ETHUSD",1764340930519,0.1964,3062.4,3061.0,9.80071869]
["bitfinex","ETHUSD",1764340930722,0.34170658,3062.5,3061.2,0.405504]
["bitfinex","ETHUSD",1764340930944,0.99404839,3063.3,3061.4,1.13109811]
["bitfinex","ETHUSD",1764340931114,0.04080699,3063.2,3061.6,0.405504]
["bitfinex","ETHUSD",1764340931317,0.216,3063.9,3061.6,0.405504]
["bitfinex","ETHUSD",1764340931318,3.73785772,3064.5,3063.2,0.181]
["bitfinex","ETHUSD",1764340931552,0.4746,3064.0,3062.6,0.461]
["bitfinex","ETHUSD",1764340931751,0.4746,3064.0,3062.0,0.72559411]
["bitfinex","ETHUSD",1764340931752,0.0994,3063.8,3062.0,0.216]
["bitfinex","ETHUSD",1764340931936,0.04080033,3063.7,3062.1,0.405504]
["bitfinex","ETHUSD",1764340932137,0.0994,3063.4,3062.0,0.216]
["bitfinex","ETHUSD",1764340932349,0.0994,3063.1,3062.0,0.216]
["bitfinex","ETHUSD",1764340932955,0.25680566,3063.3,3062.1,0.461]
["bitfinex","ETHUSD",1764340932956,0.04080566,3063.3,3062.1,0.461]
["bitfinex","ETHUSD",1764340933136,3.26436696,3063.4,3062.1,1.18659411]
["bitfinex","ETHUSD",1764340933443,0.216,3063.5,3062.2,0.405504]
["bitfinex","ETHUSD",1764340933758,0.040799,3063.8,3062.4,0.405504]
["bitfinex","ETHUSD",1764340934055,0.040799,3063.8,3062.1,0.72559411]
["bitfinex","ETHUSD",1764340934056,0.0994,3063.5,3062.2,0.405504]
["bitfinex","ETHUSD",1764340934213,0.04080433,3063.4,3062.1,0.94159411]
["bitfinex","ETHUSD",1764340934410,0.4827,3063.3,3062.1,0.94159411]
["bitfinex","ETHUSD",1764340934609,0.14020699,3063.2,3062.1,0.94159411]
["bitfinex","ETHUSD",1764340934845,0.04080699,3063.2,3062.3,0.72559411]
["bitfinex","ETHUSD",1764340935144,3.96270112,3063.8,3062.4,0.405504]
["bitfinex","ETHUSD",1764340935325,3.96270112,3063.8,3062.2,10.27427806]
["bitfinex","ETHUSD",1764340935326,0.62290033,3063.7,3062.2,1.20299411]
["bitfinex","ETHUSD",1764340935511,0.62290033,3063.7,3062.3,0.405504]
["bitfinex","ETHUSD",1764340935718,0.4827,3063.6,3062.3,0.405504]
["bitfinex","ETHUSD",1764340935925,0.040803,3063.5,3062.2,1.20299411]
["bitfinex","ETHUSD",1764340936131,0.040803,3063.5,3062.3,0.405504]
["bitfinex","ETHUSD",1764340936336,0.1847,3062.3,3060.9,0.4774]
["bitfinex","ETHUSD",1764340936536,0.1847,3062.3,3060.9,7.22742594]
["bitfinex","ETHUSD",1764340936743,3.26562602,3062.2,3060.9,7.22742594]
["bitfinex","ETHUSD",1764340936941,0.14022165,3062.1,3060.9,7.22742594]
["bitfinex","ETHUSD",1764340937144,0.14022165,3062.1,3061.0,0.72559411]
["bitfinex","ETHUSD",1764340937342,0.14022165,3062.1,3060.9,7.22742594]
["bitfinex","ETHUSD",1764340937343,0.4827,3062.0,3060.9,3.48301297]
["bitfinex","ETHUSD",1764340937562,0.04082432,3061.9,3060.9,3.48301297]
["bitfinex","ETHUSD",1764340937733,0.04082432,3061.9,3061.0,0.72559411]
["bitfinex","ETHUSD",1764340938126,0.1847,3062.3,3061.1,0.4774]
["bitfinex","ETHUSD",1764340938437,0.62292032,3062.2,3061.0,1.79986285]
["bitfinex","ETHUSD",1764340938618,0.62292032,3062.2,3061.0,0.72559411]
["bitfinex","ETHUSD",1764340938818,0.62292032,3062.2,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340939018,3.88856249,3062.2,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340939352,7.58313091,3062.2,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340939521,7.54231059,3062.2,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340939848,4.27666842,3062.2,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340940048,4.21807671,3062.2,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340940234,4.53347671,3062.2,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340940651,0.1847,3062.1,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340940952,3.26583932,3062.0,3061.1,0.72559411]
["bitfinex","ETHUSD",1764340941279,4.4234245,3062.1,3061.1,0.72559411]
["bitfinex","ETHUSD",1764340941447,0.1847,3062.1,3061.1,0.72559411]
["bitfinex","ETHUSD",1764340941853,0.5821,3062.0,3061.1,0.72559411]
["bitfinex","ETHUSD",1764340942465,0.4827,3062.0,3061.1,0.72559411]
["bitfinex","ETHUSD",1764340942761,0.1847,3062.8,3061.2,0.882904]
["bitfinex","ETHUSD",1764340942924,0.04081366,3062.7,3061.4,0.72559411]
["bitfinex","ETHUSD",1764340943124,0.0994,3062.6,3061.4,0.72559411]
["bitfinex","ETHUSD",1764340943364,0.04081632,3062.5,3061.5,0.1995]
["bitfinex","ETHUSD",1764340943739,0.002,3062.1,3061.5,0.1995]
["bitfinex","ETHUSD",1764340944283,0.4827,3062.0,3061.1,3.26679951]
["bitfinex","ETHUSD",1764340944575,0.4827,3062.0,3061.2,0.72559411]
["bitfinex","ETHUSD",1764340944929,0.4827,3062.0,3060.7,6.5343989]
["bitfinex","ETHUSD",1764340944930,3.84803823,3062.0,3060.7,6.5343989]
["bitfinex","ETHUSD",1764340945132,7.84715232,3062.0,3060.7,7.27531879]
["bitfinex","ETHUSD",1764340945476,0.0994,3061.7,3060.7,3.26717245]
["bitfinex","ETHUSD",1764340945623,0.0994,3061.7,3060.7,6.5343989]
["bitfinex","ETHUSD",1764340945822,0.5821,3061.7,3060.7,6.5343989]
["bitfinex","ETHUSD",1764340946074,0.5821,3061.7,3060.7,3.26717245]
["bitfinex","ETHUSD",1764340946364,0.0994,3061.4,3060.7,3.26717245]
["bitfinex","ETHUSD",1764340946538,0.0994,3061.4,3060.7,6.5343989]
["bitfinex","ETHUSD",1764340946734,0.216,3061.6,3060.7,6.5343989]
["bitfinex","ETHUSD",1764340946934,0.002,3062.1,3060.7,1.397174]
["bitfinex","ETHUSD",1764340947133,0.002,3062.1,3060.8,0.6934]
["bitfinex","ETHUSD",1764340947334,3.26775036,3062.1,3060.8,0.6934]
["bitfinex","ETHUSD",1764340947555,0.002,3062.1,3060.8,0.6934]
["bitfinex","ETHUSD",1764340947757,0.002,3062.1,3060.7,1.397174]
["bitfinex","ETHUSD",1764340947927,0.216,3062.0,3060.7,0.405504]
["bitfinex","ETHUSD",1764340948255,0.0994,3061.8,3060.5,3.26742073]
["bitfinex","ETHUSD",1764340948456,0.0994,3061.5,3060.5,9.80230065]
["bitfinex","ETHUSD",1764340948659,0.34030177,3062.0,3060.6,1.13109811]
["bitfinex","ETHUSD",1764340948866,0.04082432,3061.9,3061.0,0.72559411]
["bitfinex","ETHUSD",1764340949067,0.04082299,3062.0,3061.0,0.72559411]
["bitfinex","ETHUSD",1764340949282,0.04082299,3062.0,3061.1,0.1995]
["bitfinex","ETHUSD",1764340949632,0.04082299,3062.0,3061.0,0.72559411]
["bitfinex","ETHUSD",1764340949633,0.0994,3061.9,3061.0,0.72559411]
["bitfinex","ETHUSD",1764340950062,0.04082565,3061.8,3061.0,0.72559411]
["bitfinex","ETHUSD",1764340951066,0.04082565,3061.8,3061.1,6.73309902]
["bitfinex","ETHUSD",1764340951267,0.218,3062.1,3061.1,3.46629951]
["bitfinex","ETHUSD",1764340951564,0.04082299,3062.0,3061.1,3.46629951]
["bitfinex","ETHUSD",1764340952065,0.04082299,3062.0,3061.1,9.99989853]
["bitfinex","ETHUSD",1764340952264,0.002,3062.1,3061.1,9.99989853]
["bitfinex","ETHUSD",1764340952467,0.002,3062.1,3061.1,4.53884877]
["bitfinex","ETHUSD",1764340952640,0.002,3062.1,3061.1,9.99989853]
["bitfinex","ETHUSD",1764340952841,0.30193095,3062.1,3061.1,9.99989853]
["bitfinex","ETHUSD",1764340953248,3.56766788,3062.1,3061.1,9.99989853]
["bitfinex","ETHUSD",1764340953464,0.29993095,3062.0,3061.1,9.99989853]
["bitfinex","ETHUSD",1764340953664,0.29993095,3062.0,3061.1,6.73309902]
["bitfinex","ETHUSD",1764340953871,0.30193095,3062.1,3061.1,6.73309902]
["bitfinex","ETHUSD",1764340954064,4.49955385,3062.1,3061.1,6.73309902]
["bitfinex","ETHUSD",1764340954368,0.29993095,3062.0,3061.1,9.99989853]
["bitfinex","ETHUSD",1764340954569,0.04282165,3062.1,3061.1,7.21049902]
["bitfinex","ETHUSD",1764340954757,0.52552165,3062.1,3061.1,0.1995]
["bitfinex","ETHUSD",1764340954962,0.29993095,3062.0,3061.1,0.1995]
["bitfinex","ETHUSD",1764340955157,0.29993095,3061.9,3061.1,0.1995]
["bitfinex","ETHUSD",1764340955359,0.29993095,3061.8,3061.2,3.2666928]
["bitfinex","ETHUSD",1764340955569,4.30204891,3061.9,3061.1,6.53359373]
["bitfinex","ETHUSD",1764340955771,0.29993095,3061.8,3061.1,6.53359373]
["bitfinex","ETHUSD",1764340956072,0.29993095,3061.7,3061.1,6.73309373]
["bitfinex","ETHUSD",1764340956292,4.10147252,3061.9,3061.1,6.53359373]
["bitfinex","ETHUSD",1764340956293,0.29993095,3061.6,3061.1,6.53359373]
["bitfinex","ETHUSD",1764340956593,1.09638129,3061.5,3060.2,6.53552054]
["bitfinex","ETHUSD",1764340956755,0.99698129,3061.4,3060.3,0.72559411]
["bitfinex","ETHUSD",1764340956940,0.99698129,3061.3,3060.3,0.72559411]
["bitfinex","ETHUSD",1764340957282,0.99698129,3061.2,3060.2,10.54423286]
["bitfinex","ETHUSD",1764340957598,0.29993095,3061.1,3060.3,0.72559411]
["bitfinex","ETHUSD",1764340957776,0.29993095,3061.0,3060.3,0.72559411]
["bitfinex","ETHUSD",1764340958079,0.29993095,3060.9,3060.3,1.93997681]
["bitfinex","ETHUSD",1764340958379,0.29993095,3060.8,3060.3,1.93997681]
["bitfinex","ETHUSD",1764340958585,0.29913095,3060.7,3060.3,1.93997681]
["bitfinex","ETHUSD",1764340958876,0.69675614,3061.2,3060.3,1.93997681]
["bitfinex","ETHUSD",1764340958877,0.79615614,3061.2,3060.3,1.93997681]
["bitfinex","ETHUSD",1764340959044,0.4827,3061.1,3060.2,3.26776027]
["bitfinex","ETHUSD",1764340959244,0.0994,3060.9,3060.1,3.26782693]
["bitfinex","ETHUSD",1764340959461,3.2671197,3060.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1764340959666,0.0994,3060.6,3059.7,3.26829427]
["bitfinex","ETHUSD",1764340959860,0.0994,3060.6,3059.7,9.80488281]
["bitfinex","ETHUSD",1764340960060,0.69675614,3060.6,3059.7,10.80687109]
["bitfinex","ETHUSD",1764340960266,0.215,3060.7,3059.7,11.28427109]
["bitfinex","ETHUSD",1764340960573,0.1847,3060.8,3059.8,0.72559411]
["bitfinex","ETHUSD",1764340960761,0.3997,3060.8,3059.8,1.18769411]
["bitfinex","ETHUSD",1764340961251,0.1847,3060.8,3059.8,1.18769411]
["bitfinex","ETHUSD",1764340961453,0.88145614,3060.8,3059.9,3.26808065]
["bitfinex","ETHUSD",1764340961759,0.457,3060.7,3059.7,6.53651346]
["bitfinex","ETHUSD",1764340961977,0.0994,3060.6,3059.8,0.72559411]
["bitfinex","ETHUSD",1764340962272,0.0994,3060.3,3059.1,9.80677421]
["bitfinex","ETHUSD",1764340962587,0.0994,3060.3,3059.2,1.74772153]
["bitfinex","ETHUSD",1764340962588,0.215,3060.2,3059.2,1.74772153]
["bitfinex","ETHUSD",1764340962779,0.215,3060.2,3059.6,0.001]
["bitfinex","ETHUSD",1764340962989,0.457,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1764340963283,0.457,3060.1,3058.5,0.4621]
["bitfinex","ETHUSD",1764340963284,0.2946,3059.7,3058.0,0.001]
["bitfinex","ETHUSD",1764340963500,0.1952,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1764340963643,0.69675614,3059.3,3058.1,0.1865]
["bitfinex","ETHUSD",1764340963873,1.36875614,3059.3,3058.1,0.1865]
["bitfinex","ETHUSD",1764340964077,0.0994,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1764340964314,0.6522,3058.9,3058.1,0.1865]
["bitfinex","ETHUSD",1764340964487,0.1952,3058.9,3058.1,0.1865]
["bitfinex","ETHUSD",1764340964878,0.457,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1764340965387,0.44835614,3059.2,3058.2,6.53979464]
["bitfinex","ETHUSD",1764340965707,0.215,3059.2,3058.2,3.94262678]
["bitfinex","ETHUSD",1764340965903,0.215,3059.2,3058.2,6.53979464]
["bitfinex","ETHUSD",1764340966075,0.1,3059.1,3058.2,6.53979464]
["bitfinex","ETHUSD",1764340966275,0.215,3059.1,3058.2,9.80969196]
["bitfinex","ETHUSD",1764340966473,0.215,3059.1,3058.2,6.53979464]
["bitfinex","ETHUSD",1764340966907,0.1952,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1764340967106,0.1,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764340967406,0.1952,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764340967574,0.457,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1764340968177,0.215,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764340968406,0.1952,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764340968771,0.215,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1764340968973,0.215,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1764340969172,0.1,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764340969408,0.557,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764340969906,3.8266874,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764340970141,0.1,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340970620,0.557,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340970787,0.85619027,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340970981,1.07119027,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340971182,0.772,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340971391,0.85585068,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340971583,4.34085493,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340971889,4.98310012,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340972208,1.71309587,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340972406,4.67745493,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340972606,1.40745068,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340973109,0.6522,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1764340973280,0.3366,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340973481,0.4366,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340973676,4.37740425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764340974716,7.94581915,3058.1,3056.7,0.46085]
["bitfinex","ETHUSD",1764340974916,0.1,3057.7,3056.8,3.27139492]
["bitfinex","ETHUSD",1764340975122,0.1,3057.4,3056.8,3.27139492]
["bitfinex","ETHUSD",1764340975292,0.215,3057.6,3056.8,6.54278984]
["bitfinex","ETHUSD",1764340975495,0.215,3057.6,3056.5,7.26902613]
["bitfinex","ETHUSD",1764340975496,0.315,3057.6,3056.5,7.26902613]
["bitfinex","ETHUSD",1764340975705,0.04087238,3058.3,3057.5,0.4694]
["bitfinex","ETHUSD",1764340976020,0.04087238,3058.3,3056.8,0.94059411]
["bitfinex","ETHUSD",1764340976218,3.41053707,3058.5,3056.8,0.94059411]
["bitfinex","ETHUSD",1764340976438,3.41053707,3058.5,3056.9,0.405504]
["bitfinex","ETHUSD",1764340976439,0.1408697,3058.5,3056.9,0.405504]
["bitfinex","ETHUSD",1764340976600,0.1,3058.2,3056.9,0.405504]
["bitfinex","ETHUSD",1764340976802,0.215,3058.2,3057.0,0.4621]
["bitfinex","ETHUSD",1764340977110,0.0408697,3058.5,3057.1,0.405504]
["bitfinex","ETHUSD",1764340977330,0.215,3058.3,3057.1,0.405504]
["bitfinex","ETHUSD",1764340977527,0.215,3058.3,3057.3,3.2708599]
["bitfinex","ETHUSD",1764340977528,0.04087371,3058.2,3057.3,3.2708599]
["bitfinex","ETHUSD",1764340977842,0.1,3058.0,3057.3,3.2708599]
["bitfinex","ETHUSD",1764340978049,0.04087772,3057.9,3057.0,3.27111839]
["bitfinex","ETHUSD",1764340978200,0.04087772,3057.9,3056.7,1.18769411]
["bitfinex","ETHUSD",1764340978400,0.04087772,3057.9,3056.6,0.74555261]
["bitfinex","ETHUSD",1764340978401,0.457,3057.8,3056.6,4.01716158]
["bitfinex","ETHUSD",1764340978709,0.457,3057.8,3056.6,7.00531794]
["bitfinex","ETHUSD",1764340978899,0.1,3057.5,3056.6,7.00531794]
["bitfinex","ETHUSD",1764340979100,0.1,3057.5,3056.6,3.73370897]
["bitfinex","ETHUSD",1764340979328,0.1,3057.5,3056.6,7.00531794]
["bitfinex","ETHUSD",1764340980313,0.0408804,3057.7,3056.7,0.4621]
["bitfinex","ETHUSD",1764340980542,0.1,3058.5,3056.9,0.405504]
["bitfinex","ETHUSD",1764340980719,0.04087104,3058.4,3057.0,0.215]
["bitfinex","ETHUSD",1764340981039,0.04087104,3058.4,3057.1,0.405504]
["bitfinex","ETHUSD",1764340981419,0.04086703,3058.7,3057.3,0.405504]
["bitfinex","ETHUSD",1764340981738,0.1952,3058.9,3057.5,1.13109811]
["bitfinex","ETHUSD",1764340981739,0.04086569,3058.8,3057.5,1.13109811]
["bitfinex","ETHUSD",1764340981923,0.1,3058.7,3057.6,1.09433569]
["bitfinex","ETHUSD",1764340982127,0.04086837,3058.6,3057.6,1.55643569]
["bitfinex","ETHUSD",1764340982449,0.04086837,3058.6,3057.0,0.215]
["bitfinex","ETHUSD",1764340982450,0.04086837,3058.6,3056.9,0.4621]
["bitfinex","ETHUSD",1764340982685,0.04086837,3058.6,3057.0,1.18769411]
["bitfinex","ETHUSD",1764340982686,0.1,3058.2,3057.0,1.18769411]
["bitfinex","ETHUSD",1764340982842,0.1,3057.9,3056.9,6.7575758]
["bitfinex","ETHUSD",1764340983047,0.04087906,3057.8,3057.0,0.4621]
["bitfinex","ETHUSD",1764340983205,0.04087906,3057.8,3057.1,0.72196758]
["bitfinex","ETHUSD",1764340983759,0.49787104,3058.4,3057.2,6.54193378]
["bitfinex","ETHUSD",1764340983959,0.61361754,3058.3,3057.2,6.54193378]
["bitfinex","ETHUSD",1764340984139,0.04087371,3058.2,3057.2,6.54193378]
["bitfinex","ETHUSD",1764340984509,0.1,3057.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1764340984711,0.04088173,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1764340985024,0.29861754,3058.1,3056.5,0.001]
["bitfinex","ETHUSD",1764340985025,0.1,3057.1,3056.5,3.27267223]
["bitfinex","ETHUSD",1764340985223,0.215,3057.5,3056.5,3.27267223]
["bitfinex","ETHUSD",1764340985422,0.1,3057.3,3056.5,3.27270353]
["bitfinex","ETHUSD",1764340985628,0.29861754,3057.4,3056.5,6.87164738]
["bitfinex","ETHUSD",1764340985940,0.1,3057.1,3056.5,0.32827035]
["bitfinex","ETHUSD",1764340986139,0.51417065,3057.3,3056.5,6.54434365]
["bitfinex","ETHUSD",1764340986338,0.29917065,3057.3,3056.5,3.27262764]
["bitfinex","ETHUSD",1764340986543,3.58575344,3057.4,3056.5,7.00644365]
["bitfinex","ETHUSD",1764340986709,1.74320487,3058.7,3056.6,1.18769411]
["bitfinex","ETHUSD",1764340986914,8.82868389,3059.1,3056.8,0.405504]
["bitfinex","ETHUSD",1764340986915,0.1,3058.3,3056.8,0.405504]
["bitfinex","ETHUSD",1764340987114,0.1,3058.3,3057.1,0.72559411]
["bitfinex","ETHUSD",1764340987115,0.04087371,3058.2,3057.1,0.72559411]
["bitfinex","ETHUSD",1764340987315,0.1,3058.3,3057.3,0.405504]
["bitfinex","ETHUSD",1764340987316,0.29913391,3058.3,3057.3,0.405504]
["bitfinex","ETHUSD",1764340987537,0.1,3058.3,3057.3,0.405504]
["bitfinex","ETHUSD",1764340987741,0.34000495,3058.4,3057.5,6.5412919]
["bitfinex","ETHUSD",1764340988042,0.34000495,3058.4,3057.2,7.30522591]
["bitfinex","ETHUSD",1764340988043,0.1,3058.1,3057.2,7.30522591]
["bitfinex","ETHUSD",1764340988216,0.04087638,3058.0,3057.3,0.75202259]
["bitfinex","ETHUSD",1764340988418,0.34001029,3058.0,3057.3,0.75202259]
["bitfinex","ETHUSD",1764340988613,0.34001029,3058.0,3057.1,3.27106449]
["bitfinex","ETHUSD",1764340988924,0.1,3057.8,3057.1,6.54213838]
["bitfinex","ETHUSD",1764340989242,0.34001431,3057.7,3057.1,3.27106449]
["bitfinex","ETHUSD",1764340989444,0.29913391,3057.6,3057.1,3.27106449]
["bitfinex","ETHUSD",1764340989647,0.40006763,3057.9,3056.8,0.1865]
["bitfinex","ETHUSD",1764340989849,0.03665905,3057.8,3056.8,3.4578775]
["bitfinex","ETHUSD",1764340990016,0.03665905,3058.1,3056.9,0.49481287]
["bitfinex","ETHUSD",1764340990213,0.1952,3058.9,3056.9,0.49481287]
["bitfinex","ETHUSD",1764340990214,0.03665905,3058.5,3056.9,1.22040698]
["bitfinex","ETHUSD",1764340990443,0.13665905,3058.5,3057.1,0.72559411]
["bitfinex","ETHUSD",1764340990628,0.03665905,3058.5,3057.3,0.405504]
["bitfinex","ETHUSD",1764340990813,0.1952,3058.9,3057.5,1.13109811]
["bitfinex","ETHUSD",1764340990814,0.03665905,3058.8,3057.5,1.13109811]
["bitfinex","ETHUSD",1764340991148,0.03665905,3059.1,3057.9,1.13109811]
["bitfinex","ETHUSD",1764340991350,0.102,3059.2,3057.9,1.13109811]
["bitfinex","ETHUSD",1764340991351,0.002,3059.2,3058.3,0.405504]
["bitfinex","ETHUSD",1764340991524,0.002,3059.2,3059.1,0.1923]
["bitfinex","ETHUSD",1764340991728,0.002,3059.2,3059.1,0.4073]
["bitfinex","ETHUSD",1764340991936,0.002,3059.2,3059.1,4.88312941]
["bitfinex","ETHUSD",1764340992137,0.002,3059.2,3059.1,0.91789411]
["bitfinex","ETHUSD",1764340992442,0.002,3059.2,3058.2,0.72559411]
["bitfinex","ETHUSD",1764340992443,0.1,3059.1,3058.2,0.72559411]
["bitfinex","ETHUSD",1764340992616,0.002,3059.2,3058.3,1.20786026]
["bitfinex","ETHUSD",1764340992815,0.002,3059.2,3058.4,0.405504]
["bitfinex","ETHUSD",1764340993046,0.002,3059.2,3058.3,0.72656026]
["bitfinex","ETHUSD",1764340993417,0.002,3059.2,3058.3,1.21836026]
["bitfinex","ETHUSD",1764340993617,0.1,3059.1,3058.3,1.21836026]
["bitfinex","ETHUSD",1764340993827,0.1,3059.1,3058.4,0.19439544]
["bitfinex","ETHUSD",1764340994030,0.002,3059.2,3058.5,6.53915316]
["bitfinex","ETHUSD",1764340994231,0.002,3059.2,3058.4,3.95584774]
["bitfinex","ETHUSD",1764340994426,0.03865905,3059.2,3058.0,0.597804]
["bitfinex","ETHUSD",1764340994628,0.03865905,3059.2,3058.1,6.5400085]
["bitfinex","ETHUSD",1764340994949,0.03865905,3059.2,3058.2,0.72559411]
["bitfinex","ETHUSD",1764340995160,0.03865905,3059.2,3058.2,1.21739411]
["bitfinex","ETHUSD",1764340995448,0.002,3059.2,3058.3,0.897304]
["bitfinex","ETHUSD",1764340995653,0.002,3059.2,3058.4,0.215]
["bitfinex","ETHUSD",1764340995847,0.002,3059.2,3059.1,0.1902]
["bitfinex","ETHUSD",1764340996036,0.002,3059.2,3059.1,3.4591353]
["bitfinex","ETHUSD",1764340996236,0.002,3059.2,3059.1,1.37631817]
["bitfinex","ETHUSD",1764340996439,0.002,3059.2,3058.4,0.897304]
["bitfinex","ETHUSD",1764340996755,0.002,3059.2,3059.1,0.1902]
["bitfinex","ETHUSD",1764340997052,0.002,3059.2,3059.1,0.4052]
["bitfinex","ETHUSD",1764340997222,0.002,3059.2,3058.8,0.215]
["bitfinex","ETHUSD",1764340997416,0.002,3059.2,3058.9,0.4918]
["bitfinex","ETHUSD",1764340997730,0.002,3059.2,3059.1,0.1902]
["bitfinex","ETHUSD",1764340997922,0.002,3059.2,3059.1,3.4591353]
["bitfinex","ETHUSD",1764340998118,0.002,3059.2,3059.1,4.67293331]
["bitfinex","ETHUSD",1764340998349,0.002,3059.2,3059.1,5.80403142]
["bitfinex","ETHUSD",1764340999022,0.002,3059.2,3059.1,4.90672742]
["bitfinex","ETHUSD",1764340999223,0.002,3059.2,3059.1,3.4591353]
["bitfinex","ETHUSD",1764340999423,0.002,3059.2,3059.1,3.9509353]
["bitfinex","ETHUSD",1764340999857,0.0976,3060.3,3059.1,7.2198706]
["bitfinex","ETHUSD",1764340999858,0.1,3060.1,3059.1,7.2198706]
["bitfinex","ETHUSD",1764341000165,0.00949886,3060.0,3059.1,3.4591353]
["bitfinex","ETHUSD",1764341000523,0.00949886,3060.0,3059.1,6.7280706]
["bitfinex","ETHUSD",1764341000859,0.00949886,3060.0,3059.1,7.47155766]
["bitfinex","ETHUSD",1764341001053,0.09941497,3060.1,3059.1,10.74049296]
["bitfinex","ETHUSD",1764341001480,0.30002887,3060.0,3059.1,10.74049296]
["bitfinex","ETHUSD",1764341001685,0.00949886,3060.1,3059.2,0.4918]
["bitfinex","ETHUSD",1764341001859,0.30002887,3060.0,3059.1,7.47155766]
["bitfinex","ETHUSD",1764341002058,6.64479659,3060.1,3059.1,7.47155766]
["bitfinex","ETHUSD",1764341002059,0.30952773,3059.9,3059.1,4.20262236]
["bitfinex","ETHUSD",1764341002259,0.30002887,3059.8,3059.1,3.4591353]
["bitfinex","ETHUSD",1764341002465,0.00949886,3059.7,3058.3,0.4918]
["bitfinex","ETHUSD",1764341002685,0.39944384,3059.6,3058.7,0.215]
["bitfinex","ETHUSD",1764341002981,0.00949886,3059.5,3058.8,0.03269255]
["bitfinex","ETHUSD",1764341003179,0.00949886,3059.5,3058.7,0.215]
["bitfinex","ETHUSD",1764341003754,0.09941497,3059.3,3058.2,6.53979464]
["bitfinex","ETHUSD",1764341003948,3.56892173,3059.2,3058.4,3.26968349]
["bitfinex","ETHUSD",1764341004173,0.30002887,3059.1,3058.4,3.26968349]
["bitfinex","ETHUSD",1764341004488,0.30002887,3059.1,3058.5,0.4918]
["bitfinex","ETHUSD",1764341004685,0.30002887,3059.7,3059.0,0.1902]
["bitfinex","ETHUSD",1764341004890,0.30002887,3059.8,3059.1,0.65319335]
["bitfinex","ETHUSD",1764341005089,0.30033852,3060.4,3059.3,0.405504]
["bitfinex","ETHUSD",1764341005293,0.002,3060.5,3059.3,0.43819121]
["bitfinex","ETHUSD",1764341005457,0.002,3060.5,3060.1,1.13109811]
["bitfinex","ETHUSD",1764341005654,0.002,3060.5,3060.4,0.595704]
["bitfinex","ETHUSD",1764341005855,0.30983738,3061.8,3060.5,0.405504]
["bitfinex","ETHUSD",1764341005856,0.30033852,3061.8,3060.5,0.405504]
["bitfinex","ETHUSD",1764341006056,0.00949886,3061.7,3060.7,0.72559411]
["bitfinex","ETHUSD",1764341006290,0.30033852,3061.8,3060.8,0.215]
["bitfinex","ETHUSD",1764341006589,0.30033852,3061.9,3061.0,0.405504]
["bitfinex","ETHUSD",1764341006951,0.00949886,3061.8,3060.8,0.215]
["bitfinex","ETHUSD",1764341007156,0.09941497,3061.7,3060.7,0.72559411]
["bitfinex","ETHUSD",1764341007389,0.09941497,3061.7,3060.8,0.215]
["bitfinex","ETHUSD",1764341007590,0.4728,3061.6,3060.4,0.1902]
["bitfinex","ETHUSD",1764341007798,0.4728,3061.6,3060.0,0.1902]
["bitfinex","ETHUSD",1764341007799,0.09941497,3061.4,3060.0,0.1902]
["bitfinex","ETHUSD",1764341007996,0.09941497,3061.0,3059.9,0.215]
["bitfinex","ETHUSD",1764341008292,0.00869886,3060.9,3060.1,0.1902]
["bitfinex","ETHUSD",1764341008461,0.09941497,3060.8,3059.8,3.67337598]
["bitfinex","ETHUSD",1764341008657,0.09941497,3060.8,3059.8,7.35808104]
["bitfinex","ETHUSD",1764341008871,0.1859,3060.7,3059.9,0.0326808]
["bitfinex","ETHUSD",1764341009170,0.63887773,3061.8,3059.9,0.0326808]
["bitfinex","ETHUSD",1764341009171,0.09941497,3061.6,3060.0,0.405504]
["bitfinex","ETHUSD",1764341009490,0.09941497,3061.3,3060.0,0.405504]
["bitfinex","ETHUSD",1764341009678,0.10811383,3061.2,3060.1,0.1902]
["bitfinex","ETHUSD",1764341009883,0.00869886,3061.2,3060.1,0.1902]
["bitfinex","ETHUSD",1764341010191,0.00869886,3061.3,3060.3,6.53530698]
["bitfinex","ETHUSD",1764341010390,0.00869886,3061.3,3060.4,0.9177107]
["bitfinex","ETHUSD",1764341010697,0.00869886,3061.3,3060.4,1.4095107]
["bitfinex","ETHUSD",1764341010895,6.5410175,3061.7,3060.4,1.4095107]
["bitfinex","ETHUSD",1764341011096,0.39903795,3061.6,3060.4,1.4095107]
["bitfinex","ETHUSD",1764341011296,0.29962298,3061.6,3060.5,0.897304]
["bitfinex","ETHUSD",1764341011482,0.09941497,3061.7,3060.6,0.25406088]
["bitfinex","ETHUSD",1764341011802,0.00869886,3061.6,3060.6,0.74586088]
["bitfinex","ETHUSD",1764341012162,0.00869886,3061.6,3060.7,7.0262529]
["bitfinex","ETHUSD",1764341013267,0.09941497,3061.4,3060.2,3.26775498]
["bitfinex","ETHUSD",1764341013466,0.00869886,3061.3,3059.8,0.6067176]
["bitfinex","ETHUSD",1764341013696,0.09941497,3061.0,3060.2,0.0326776]
["bitfinex","ETHUSD",1764341013901,0.00869886,3060.9,3060.3,0.03267653]
["bitfinex","ETHUSD",1764341014124,0.1859,3060.9,3060.3,3.26765349]
["bitfinex","ETHUSD",1764341014399,0.00869886,3060.8,3060.1,3.26777785]
["bitfinex","ETHUSD",1764341014700,0.1859,3061.0,3060.1,3.26777785]
["bitfinex","ETHUSD",1764341014701,0.00869886,3060.9,3060.2,0.0326776]
["bitfinex","ETHUSD",1764341014926,0.09941497,3061.6,3060.2,0.5244776]
["bitfinex","ETHUSD",1764341015202,0.09941497,3061.6,3060.3,0.405504]
["bitfinex","ETHUSD",1764341015203,0.00869886,3061.5,3060.3,0.405504]
["bitfinex","ETHUSD",1764341015620,0.00869886,3061.5,3060.3,0.897304]
["bitfinex","ETHUSD",1764341016076,0.09941497,3061.4,3060.3,0.4918]
["bitfinex","ETHUSD",1764341016279,0.10811383,3061.3,3060.4,3.30022218]
["bitfinex","ETHUSD",1764341016494,0.7722165,3061.3,3060.4,3.30022218]
["bitfinex","ETHUSD",1764341016699,0.00869886,3061.3,3060.4,6.53509344]
["bitfinex","ETHUSD",1764341017275,0.10811383,3061.3,3060.4,3.26754672]
["bitfinex","ETHUSD",1764341017775,0.48149886,3061.3,3060.2,3.26766467]
["bitfinex","ETHUSD",1764341018006,0.2999205,3061.2,3060.3,0.24767653]
["bitfinex","ETHUSD",1764341018178,0.00869886,3061.1,3060.4,3.26754672]
["bitfinex","ETHUSD",1764341018380,3.27550248,3061.1,3060.5,0.03267439]
["bitfinex","ETHUSD",1764341018977,3.37491745,3061.1,3060.3,3.48258954]
["bitfinex","ETHUSD",1764341019177,3.37491745,3061.1,3060.4,0.03267546]
["bitfinex","ETHUSD",1764341019398,0.30038611,3061.0,3060.4,0.03267546]
["bitfinex","ETHUSD",1764341019877,0.00869886,3061.1,3060.4,0.03267546]
["bitfinex","ETHUSD",1764341020105,0.30038611,3061.2,3060.4,0.03267546]
["bitfinex","ETHUSD",1764341020106,0.30038611,3061.2,3060.4,0.71096731]
["bitfinex","ETHUSD",1764341020305,0.30038611,3061.4,3060.5,6.53487992]
["bitfinex","ETHUSD",1764341020515,0.00869886,3061.5,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341020714,0.30038611,3061.4,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341021008,0.30038611,3061.4,3060.7,0.4642]
["bitfinex","ETHUSD",1764341021180,3.26605685,3061.8,3060.8,0.215]
["bitfinex","ETHUSD",1764341021382,0.09941497,3061.6,3060.7,0.215]
["bitfinex","ETHUSD",1764341021708,0.30908497,3061.5,3060.7,0.215]
["bitfinex","ETHUSD",1764341021908,0.30038611,3061.6,3061.5,0.1881]
["bitfinex","ETHUSD",1764341022114,0.30908497,3061.9,3061.5,0.1881]
["bitfinex","ETHUSD",1764341022412,0.002,3061.8,3061.5,3.26636932]
["bitfinex","ETHUSD",1764341022704,3.67655258,3061.8,3060.8,0.215]
["bitfinex","ETHUSD",1764341022906,0.30038611,3061.7,3060.9,0.03267012]
["bitfinex","ETHUSD",1764341023107,0.30908497,3061.6,3060.9,0.03267012]
["bitfinex","ETHUSD",1764341023313,0.00869886,3061.6,3060.9,0.03267012]
["bitfinex","ETHUSD",1764341023477,0.00869886,3061.6,3060.8,0.215]
["bitfinex","ETHUSD",1764341023478,0.30038611,3061.5,3060.8,0.215]
["bitfinex","ETHUSD",1764341023805,0.30038611,3061.5,3060.9,0.03267012]
["bitfinex","ETHUSD",1764341024195,3.56665231,3061.6,3060.9,3.29967087]
["bitfinex","ETHUSD",1764341024407,0.30038611,3061.5,3060.9,6.56668384]
["bitfinex","ETHUSD",1764341024610,0.30038611,3061.4,3060.9,6.56668384]
["bitfinex","ETHUSD",1764341024775,0.77708611,3061.5,3060.9,0.03267012]
["bitfinex","ETHUSD",1764341024976,0.30908497,3061.4,3060.7,3.73142645]
["bitfinex","ETHUSD",1764341025211,0.30908497,3061.4,3060.8,0.03267119]
["bitfinex","ETHUSD",1764341025212,0.30038611,3061.3,3060.8,0.03267119]
["bitfinex","ETHUSD",1764341025418,0.30038611,3061.2,3060.7,3.94642645]
["bitfinex","ETHUSD",1764341025580,0.30038611,3061.1,3060.7,0.4642]
["bitfinex","ETHUSD",1764341025780,0.30038611,3061.0,3060.7,0.4642]
["bitfinex","ETHUSD",1764341026015,0.48539886,3061.2,3060.7,0.4642]
["bitfinex","ETHUSD",1764341026016,0.30038611,3060.9,3060.7,0.4642]
["bitfinex","ETHUSD",1764341026216,3.56721826,3061.1,3060.5,3.48241458]
["bitfinex","ETHUSD",1764341026400,0.30038611,3061.0,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341026604,0.30038611,3060.9,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341026804,0.30038611,3061.0,3060.5,3.48242719]
["bitfinex","ETHUSD",1764341027011,0.30038611,3060.9,3060.5,3.48242719]
["bitfinex","ETHUSD",1764341027207,0.30038611,3061.0,3060.5,3.48242719]
["bitfinex","ETHUSD",1764341027405,0.30038611,3060.9,3060.5,3.94252448]
["bitfinex","ETHUSD",1764341027596,0.30038611,3061.1,3060.6,0.215]
["bitfinex","ETHUSD",1764341027783,0.30038611,3061.0,3060.6,0.215]
["bitfinex","ETHUSD",1764341027988,0.30038611,3060.9,3060.7,0.03267226]
["bitfinex","ETHUSD",1764341028182,0.30038611,3061.4,3060.8,6.5342394]
["bitfinex","ETHUSD",1764341028387,0.30038611,3061.3,3060.9,0.03267012]
["bitfinex","ETHUSD",1764341028731,0.30038611,3061.2,3060.9,0.49687012]
["bitfinex","ETHUSD",1764341029024,0.30038611,3061.6,3060.9,1.51552292]
["bitfinex","ETHUSD",1764341029212,0.30038611,3061.5,3061.1,0.1881]
["bitfinex","ETHUSD",1764341029515,0.30038611,3061.4,3061.1,0.4031]
["bitfinex","ETHUSD",1764341029733,0.30038611,3061.3,3060.8,3.2671197]
["bitfinex","ETHUSD",1764341029888,0.30038611,3061.2,3060.9,0.215]
["bitfinex","ETHUSD",1764341030090,0.30038611,3061.1,3060.4,6.53608482]
["bitfinex","ETHUSD",1764341030327,0.30038611,3061.0,3060.5,6.53477998]
["bitfinex","ETHUSD",1764341030490,0.30038611,3060.9,3060.5,6.53477998]
["bitfinex","ETHUSD",1764341030809,0.30038611,3060.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341031015,0.69993905,3061.2,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341031016,0.30038611,3060.7,3060.6,0.215]
["bitfinex","ETHUSD",1764341031286,0.99062602,3061.1,3060.5,3.26734002]
["bitfinex","ETHUSD",1764341031483,0.29958611,3061.0,3060.6,1.17847333]
["bitfinex","ETHUSD",1764341031709,0.09941497,3061.5,3060.6,0.98642533]
["bitfinex","ETHUSD",1764341032028,0.1851,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764341032317,0.09941497,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1764341032520,1.17645627,3061.4,3060.4,0.001]
["bitfinex","ETHUSD",1764341032521,0.00869886,3061.3,3060.6,0.4666]
["bitfinex","ETHUSD",1764341032709,0.69975627,3061.7,3061.2,0.1881]
["bitfinex","ETHUSD",1764341033034,0.69975627,3061.7,3060.7,0.71187226]
["bitfinex","ETHUSD",1764341033035,0.70175627,3061.8,3061.0,0.215]
["bitfinex","ETHUSD",1764341033220,0.69105741,3061.7,3061.0,0.215]
["bitfinex","ETHUSD",1764341033518,0.69105741,3061.7,3061.1,0.215]
["bitfinex","ETHUSD",1764341033724,0.69105741,3061.7,3060.8,0.4642]
["bitfinex","ETHUSD",1764341033896,0.69105741,3061.7,3060.9,0.215]
["bitfinex","ETHUSD",1764341034304,0.69105741,3061.6,3061.1,6.53359902]
["bitfinex","ETHUSD",1764341034619,0.69105741,3061.5,3061.0,6.74880468]
["bitfinex","ETHUSD",1764341034823,0.69105741,3061.4,3061.1,0.68496799]
["bitfinex","ETHUSD",1764341035018,0.69105741,3061.7,3061.1,0.68496799]
["bitfinex","ETHUSD",1764341035322,0.69105741,3061.6,3061.1,0.03266799]
["bitfinex","ETHUSD",1764341035523,0.69105741,3061.5,3061.0,0.03266906]
["bitfinex","ETHUSD",1764341035824,0.69105741,3061.4,3061.0,0.03266906]
["bitfinex","ETHUSD",1764341036025,0.69105741,3061.3,3060.9,6.53402594]
["bitfinex","ETHUSD",1764341036223,0.69105741,3061.2,3060.9,6.53402594]
["bitfinex","ETHUSD",1764341036394,3.95723477,3061.7,3060.9,6.53402594]
["bitfinex","ETHUSD",1764341036730,0.69975627,3061.6,3060.9,6.99822594]
["bitfinex","ETHUSD",1764341036944,0.69105741,3061.5,3060.9,3.73121297]
["bitfinex","ETHUSD",1764341037102,0.69105741,3061.4,3060.9,6.99822594]
["bitfinex","ETHUSD",1764341037423,0.69105741,3061.5,3061.0,0.49686906]
["bitfinex","ETHUSD",1764341037793,0.69105741,3061.7,3061.0,0.49686906]
["bitfinex","ETHUSD",1764341038096,0.69105741,3061.6,3061.0,0.49686906]
["bitfinex","ETHUSD",1764341038296,0.01069886,3061.8,3061.2,6.5333856]
["bitfinex","ETHUSD",1764341038297,0.69105741,3061.5,3061.2,6.5333856]
["bitfinex","ETHUSD",1764341038492,0.69105741,3061.7,3061.2,6.56605252]
["bitfinex","ETHUSD",1764341038696,0.69545055,3061.7,3061.4,0.4666]
["bitfinex","ETHUSD",1764341038898,0.69545055,3061.7,3061.5,0.215]
["bitfinex","ETHUSD",1764341039110,0.69545055,3061.7,3061.5,0.6792]
["bitfinex","ETHUSD",1764341039310,0.002,3061.8,3061.5,0.6792]
["bitfinex","ETHUSD",1764341039510,0.002,3061.8,3061.5,0.215]
["bitfinex","ETHUSD",1764341039816,0.69745055,3061.8,3061.5,0.215]
["bitfinex","ETHUSD",1764341040009,0.002,3061.8,3061.5,0.215]
["bitfinex","ETHUSD",1764341040205,0.002,3061.8,3061.5,0.4642]
["bitfinex","ETHUSD",1764341040440,0.002,3061.8,3061.7,3.73275932]
["bitfinex","ETHUSD",1764341040622,0.002,3061.8,3061.7,4.50058157]
["bitfinex","ETHUSD",1764341041134,0.002,3061.8,3061.7,3.26615932]
["bitfinex","ETHUSD",1764341041333,0.002,3061.8,3061.2,3.26664964]
["bitfinex","ETHUSD",1764341041334,0.69745055,3061.8,3061.0,3.73109317]
["bitfinex","ETHUSD",1764341041516,0.69545055,3061.7,3061.1,0.24766799]
["bitfinex","ETHUSD",1764341041714,0.69545055,3061.6,3061.1,0.24766799]
["bitfinex","ETHUSD",1764341041920,0.69545055,3061.7,3061.1,0.24766799]
["bitfinex","ETHUSD",1764341042213,0.69545055,3061.6,3061.1,0.03266799]
["bitfinex","ETHUSD",1764341042441,0.69545055,3061.6,3061.2,3.2666928]
["bitfinex","ETHUSD",1764341042781,0.69545055,3061.6,3061.3,0.03266586]
["bitfinex","ETHUSD",1764341042945,0.70414941,3061.6,3061.2,0.03266692]
["bitfinex","ETHUSD",1764341043133,0.69545055,3061.6,3061.2,0.49686692]
["bitfinex","ETHUSD",1764341043447,0.30250589,3061.5,3061.2,0.49686692]
["bitfinex","ETHUSD",1764341043652,0.0814,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1764341043838,0.48139886,3061.5,3060.5,0.24867439]
["bitfinex","ETHUSD",1764341043839,1.10207141,3061.2,3060.5,0.24867439]
["bitfinex","ETHUSD",1764341044035,0.99795644,3061.1,3060.5,0.24867439]
["bitfinex","ETHUSD",1764341044236,0.99795644,3061.0,3060.5,6.78352292]
["bitfinex","ETHUSD",1764341044435,0.99795644,3060.9,3060.6,0.215]
["bitfinex","ETHUSD",1764341044640,0.00869886,3061.5,3060.5,7.21430082]
["bitfinex","ETHUSD",1764341044641,0.30250589,3060.8,3060.7,0.215]
["bitfinex","ETHUSD",1764341044945,0.30250589,3060.8,3060.5,3.26840857]
["bitfinex","ETHUSD",1764341045254,0.30250589,3060.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341045453,0.30250589,3060.7,3060.5,3.26840857]
["bitfinex","ETHUSD",1764341045627,0.69680445,3060.9,3060.6,0.24767333]
["bitfinex","ETHUSD",1764341045814,0.30251427,3060.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341046014,0.30251427,3060.8,3060.5,0.001]
["bitfinex","ETHUSD",1764341046015,0.48761427,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1764341046246,0.30251427,3060.6,3060.5,3.26843996]
["bitfinex","ETHUSD",1764341047862,0.30251427,3060.6,3060.5,5.33260983]
["bitfinex","ETHUSD",1764341048159,0.002,3061.8,3060.6,0.72559411]
["bitfinex","ETHUSD",1764341048160,0.09941497,3061.6,3060.6,0.72559411]
["bitfinex","ETHUSD",1764341048360,0.01069886,3061.8,3061.0,0.72559411]
["bitfinex","ETHUSD",1764341048361,0.30254092,3061.5,3061.0,0.72559411]
["bitfinex","ETHUSD",1764341048526,0.30254092,3061.4,3061.1,0.215]
["bitfinex","ETHUSD",1764341048866,0.30254092,3061.3,3061.0,0.215]
["bitfinex","ETHUSD",1764341049033,0.4637,3061.1,3060.8,0.215]
["bitfinex","ETHUSD",1764341049359,0.30254092,3061.0,3060.8,0.215]
["bitfinex","ETHUSD",1764341049526,0.00869886,3061.4,3060.5,6.56850121]
["bitfinex","ETHUSD",1764341049527,0.30256403,3060.9,3060.5,6.53582682]
["bitfinex","ETHUSD",1764341049726,0.00869886,3061.6,3060.6,0.215]
["bitfinex","ETHUSD",1764341049727,0.30256403,3060.8,3060.6,0.215]
["bitfinex","ETHUSD",1764341050029,0.30256403,3060.7,3060.6,0.24767333]
["bitfinex","ETHUSD",1764341050563,0.30256403,3060.7,3060.6,3.51500653]
["bitfinex","ETHUSD",1764341050726,0.30256403,3060.7,3060.6,4.19344587]
["bitfinex","ETHUSD",1764341050923,0.30256403,3060.7,3060.6,3.51500653]
["bitfinex","ETHUSD",1764341051156,0.30256403,3060.7,3060.6,0.215]
["bitfinex","ETHUSD",1764341051558,0.30256403,3060.7,3060.5,3.30110722]
["bitfinex","ETHUSD",1764341051762,0.30256403,3060.6,3060.5,3.51610722]
["bitfinex","ETHUSD",1764341052358,0.30256403,3060.6,3060.5,3.48343283]
["bitfinex","ETHUSD",1764341053628,0.30256403,3060.6,3060.5,3.51610722]
["bitfinex","ETHUSD",1764341053829,0.30256403,3060.6,3060.5,4.19457185]
["bitfinex","ETHUSD",1764341054149,0.30274838,3061.4,3061.2,0.6952]
["bitfinex","ETHUSD",1764341054350,0.30274838,3061.3,3061.2,0.215]
["bitfinex","ETHUSD",1764341054531,0.30274838,3061.3,3061.2,3.4816928]
["bitfinex","ETHUSD",1764341054728,0.30274838,3061.3,3061.2,3.9784928]
["bitfinex","ETHUSD",1764341055171,0.30274838,3061.3,3061.2,0.215]
["bitfinex","ETHUSD",1764341055330,0.30274838,3061.3,3061.2,3.4816928]
["bitfinex","ETHUSD",1764341055531,0.30194838,3061.3,3061.2,3.4816928]
["bitfinex","ETHUSD",1764341056035,0.002,3061.7,3061.2,6.7483856]
["bitfinex","ETHUSD",1764341056236,0.002,3061.7,3061.2,7.2451856]
["bitfinex","ETHUSD",1764341056465,0.002,3061.7,3061.2,0.7118]
["bitfinex","ETHUSD",1764341056665,0.002,3061.7,3061.2,3.97845449]
["bitfinex","ETHUSD",1764341056870,0.002,3061.7,3061.2,7.24514729]
["bitfinex","ETHUSD",1764341057569,0.002,3061.7,3061.6,0.4968]
["bitfinex","ETHUSD",1764341057864,0.002,3061.7,3061.6,0.7118]
["bitfinex","ETHUSD",1764341058061,0.002,3061.7,3061.6,0.9543]
["bitfinex","ETHUSD",1764341058241,0.002,3061.7,3061.6,1.1693]
["bitfinex","ETHUSD",1764341058440,0.002,3061.7,3061.6,5.16116011]
["bitfinex","ETHUSD",1764341058640,0.002,3061.7,3061.6,6.00391327]
["bitfinex","ETHUSD",1764341058955,0.002,3061.7,3061.6,6.40941727]
["bitfinex","ETHUSD",1764341059934,0.002,3062.1,3061.7,2.08539811]
["bitfinex","ETHUSD",1764341060164,0.002,3062.1,3062.0,0.4968]
["bitfinex","ETHUSD",1764341060580,0.002,3062.1,3062.0,3.97763932]
["bitfinex","ETHUSD",1764341060873,0.002,3062.1,3062.0,6.28424614]
["bitfinex","ETHUSD",1764341061233,0.002,3063.8,3062.9,0.4968]
["bitfinex","ETHUSD",1764341061429,0.002,3063.8,3063.3,0.6952]
["bitfinex","ETHUSD",1764341061663,0.002,3063.8,3063.3,1.315704]
["bitfinex","ETHUSD",1764341061883,0.002,3063.8,3063.3,0.6952]
["bitfinex","ETHUSD",1764341062164,0.0985,3063.4,3062.5,0.4575]
["bitfinex","ETHUSD",1764341062355,0.002,3063.4,3062.6,0.620504]
["bitfinex","ETHUSD",1764341062556,0.002,3063.4,3062.9,0.72559411]
["bitfinex","ETHUSD",1764341062861,0.002,3063.4,3063.0,0.215]
["bitfinex","ETHUSD",1764341063030,0.002,3063.4,3063.3,0.1912]
["bitfinex","ETHUSD",1764341063233,0.002,3063.4,3063.1,0.405504]
["bitfinex","ETHUSD",1764341063459,0.002,3063.4,3063.2,0.215]
["bitfinex","ETHUSD",1764341063665,0.002,3063.4,3062.9,0.72559411]
["bitfinex","ETHUSD",1764341063838,0.002,3063.4,3062.8,6.52997256]
["bitfinex","ETHUSD",1764341063839,0.5017,3063.4,3062.2,6.53125204]
["bitfinex","ETHUSD",1764341064031,0.60111497,3063.4,3062.3,0.620504]
["bitfinex","ETHUSD",1764341064233,0.5017,3063.4,3062.2,6.53125204]
["bitfinex","ETHUSD",1764341064459,0.09941497,3063.1,3062.3,0.215]
["bitfinex","ETHUSD",1764341064663,0.09941497,3063.1,3062.4,3.26541274]
["bitfinex","ETHUSD",1764341065038,0.4997,3063.2,3062.4,6.53082548]
["bitfinex","ETHUSD",1764341065272,3.76428725,3063.2,3062.4,3.26541274]
["bitfinex","ETHUSD",1764341065645,3.76428725,3063.2,3062.3,3.48048058]
["bitfinex","ETHUSD",1764341065850,3.86370222,3063.2,3062.3,3.48048058]
["bitfinex","ETHUSD",1764341066161,3.86370222,3063.2,3062.3,6.53099996]
["bitfinex","ETHUSD",1764341066362,4.57670954,3063.2,3062.4,0.215]
["bitfinex","ETHUSD",1764341066865,4.57669542,3063.2,3062.4,3.48036755]
["bitfinex","ETHUSD",1764341067067,0.59911497,3063.1,3062.3,0.215]
["bitfinex","ETHUSD",1764341067448,0.4997,3063.1,3062.3,0.215]
["bitfinex","ETHUSD",1764341067677,0.30129356,3063.0,3062.3,0.215]
["bitfinex","ETHUSD",1764341068163,0.0976,3062.9,3062.1,0.1984]
["bitfinex","ETHUSD",1764341068363,0.49830853,3062.9,3062.2,0.215]
["bitfinex","ETHUSD",1764341068567,0.4997,3062.8,3062.2,0.215]
["bitfinex","ETHUSD",1764341068771,0.30129356,3062.7,3062.2,0.215]
["bitfinex","ETHUSD",1764341068969,0.30129356,3062.7,3062.2,3.48058641]
["bitfinex","ETHUSD",1764341069186,3.36250394,3062.9,3062.2,0.215]
["bitfinex","ETHUSD",1764341069382,3.36250394,3062.9,3061.8,0.1912]
["bitfinex","ETHUSD",1764341069383,0.0498,3062.3,3061.4,0.1912]
["bitfinex","ETHUSD",1764341069540,0.40070853,3062.5,3061.5,0.24766372]
["bitfinex","ETHUSD",1764341069736,0.40070853,3062.5,3061.4,6.72415876]
["bitfinex","ETHUSD",1764341069974,0.90040853,3062.5,3061.5,0.24766372]
["bitfinex","ETHUSD",1764341070178,0.30129356,3062.4,3061.5,0.24766372]
["bitfinex","ETHUSD",1764341070382,0.30129356,3062.4,3061.6,1.07200019]
["bitfinex","ETHUSD",1764341070543,0.30129356,3062.4,3061.7,0.03266159]
["bitfinex","ETHUSD",1764341070740,0.30129356,3062.3,3061.7,0.24766159]
["bitfinex","ETHUSD",1764341070940,0.30129356,3062.3,3061.6,1.07200019]
["bitfinex","ETHUSD",1764341070941,0.30129356,3062.2,3061.4,0.1912]
["bitfinex","ETHUSD",1764341071176,0.30129356,3062.1,3061.5,0.72936372]
["bitfinex","ETHUSD",1764341071379,3.5664097,3062.7,3061.5,0.72936372]
["bitfinex","ETHUSD",1764341071551,0.30129356,3062.6,3061.5,0.72936372]
["bitfinex","ETHUSD",1764341071751,0.30129356,3062.5,3061.5,0.6967]
["bitfinex","ETHUSD",1764341071957,0.30129356,3062.4,3061.5,0.6967]
["bitfinex","ETHUSD",1764341072171,0.30129356,3062.3,3061.6,0.215]
["bitfinex","ETHUSD",1764341072343,0.30129356,3062.2,3061.6,0.215]
["bitfinex","ETHUSD",1764341072543,0.30129356,3062.1,3061.3,0.72559411]
["bitfinex","ETHUSD",1764341072865,0.4997,3062.4,3060.5,0.001]
["bitfinex","ETHUSD",1764341072866,6.76649376,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1764341073064,0.1944,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764341074444,0.54629356,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764341074645,0.215,3061.5,3060.5,7.51417992]
["bitfinex","ETHUSD",1764341074960,0.1944,3062.3,3060.5,7.51417992]
["bitfinex","ETHUSD",1764341074961,0.1846,3061.9,3061.4,0.6878]
["bitfinex","ETHUSD",1764341075270,0.1846,3061.9,3061.4,0.215]
["bitfinex","ETHUSD",1764341075271,0.30093917,3061.8,3061.4,0.215]
["bitfinex","ETHUSD",1764341075474,0.30093917,3061.7,3061.1,0.1912]
["bitfinex","ETHUSD",1764341075651,0.30093917,3061.6,3061.3,0.215]
["bitfinex","ETHUSD",1764341075856,0.30093917,3061.8,3061.1,0.1912]
["bitfinex","ETHUSD",1764341076062,0.30093917,3061.7,3061.1,0.4062]
["bitfinex","ETHUSD",1764341076258,0.30093917,3061.6,3061.1,0.1912]
["bitfinex","ETHUSD",1764341076587,0.30093917,3061.6,3060.9,0.215]
["bitfinex","ETHUSD",1764341076588,0.30093917,3061.5,3060.9,0.215]
["bitfinex","ETHUSD",1764341076794,0.30093917,3061.4,3060.9,0.215]
["bitfinex","ETHUSD",1764341077008,0.30093917,3061.3,3060.9,3.48195428]
["bitfinex","ETHUSD",1764341077152,0.30093917,3061.5,3060.9,3.48195428]
["bitfinex","ETHUSD",1764341077351,3.86540831,3061.6,3060.7,3.26718146]
["bitfinex","ETHUSD",1764341077352,0.30093917,3061.4,3060.7,3.26718146]
["bitfinex","ETHUSD",1764341077558,0.40035414,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1764341077862,0.30093917,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1764341078063,0.30093917,3061.1,3060.5,3.26843977]
["bitfinex","ETHUSD",1764341078272,0.30093917,3061.0,3060.5,3.92213873]
["bitfinex","ETHUSD",1764341078460,0.30093917,3060.9,3060.5,7.18957869]
["bitfinex","ETHUSD",1764341078655,0.30093917,3060.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1764341078893,0.30093917,3061.2,3060.7,3.26722645]
["bitfinex","ETHUSD",1764341079190,0.30093917,3061.1,3060.6,3.26732883]
["bitfinex","ETHUSD",1764341079390,0.30093917,3061.0,3060.6,3.26732883]
["bitfinex","ETHUSD",1764341079558,0.30093917,3060.9,3060.6,3.30000216]
["bitfinex","ETHUSD",1764341079755,0.30013917,3060.8,3060.6,7.16579045]
["bitfinex","ETHUSD",1764341079954,0.4997,3061.3,3060.6,0.59845509]
["bitfinex","ETHUSD",1764341079955,3.8657274,3061.3,3060.6,0.59845509]
["bitfinex","ETHUSD",1764341080159,3.8657274,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1764341080160,7.13233983,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1764341080389,3.8657274,3061.3,3060.5,3.26839335]
["bitfinex","ETHUSD",1764341080566,0.59911497,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764341080770,3.86579584,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764341081093,0.31441497,3061.8,3060.9,0.001]
["bitfinex","ETHUSD",1764341083694,7.82247549,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1764341084000,0.4775,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341086503,3.74440623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341086672,3.81620623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341087393,3.9156212,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341087593,4.27840281,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341087903,4.49340281,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341088381,5.18566168,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341088581,5.91125579,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341089577,1.26917384,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341089864,0.4775,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341090202,0.86361497,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341090605,7.01974545,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1764341090766,1.39404717,3061.6,3060.9,0.001]
["bitfinex","ETHUSD",1764341090966,0.09941497,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764341091266,0.1846,3061.9,3060.9,0.4877]
["bitfinex","ETHUSD",1764341091267,0.09941497,3061.8,3060.9,0.4877]
["bitfinex","ETHUSD",1764341091591,0.215,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1764341091759,0.09941497,3061.5,3060.9,0.001]
["bitfinex","ETHUSD",1764341091960,0.30030566,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1764341092160,0.30030566,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1764341092364,0.30030566,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764341092696,0.062,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341092897,0.46172063,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341093198,0.94492063,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341093408,4.65449916,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341094103,1.38759293,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341094281,0.57730566,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341094477,0.51530566,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341094676,3.84421189,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341094876,4.42682686,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341095077,4.32741189,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341095321,5.11977329,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341095788,5.8453674,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341097472,5.9453674,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764341097689,5.9453674,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1764341097690,7.75291908,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764341097874,15.24547094,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764341098192,15.24547094,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1764341098193,13.28846811,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1764341098398,3.9364,3060.5,3058.3,0.1885]
["bitfinex","ETHUSD",1764341098399,30.1,3060.0,3058.3,0.1885]
["bitfinex","ETHUSD",1764341098692,0.09941497,3058.7,3058.3,0.1885]
["bitfinex","ETHUSD",1764341098887,0.51530566,3058.6,3058.3,0.1885]
["bitfinex","ETHUSD",1764341099100,0.30030566,3058.5,3058.3,0.6752]
["bitfinex","ETHUSD",1764341099290,0.30030566,3058.4,3058.3,3.9449904]
["bitfinex","ETHUSD",1764341099811,0.30030566,3058.4,3058.3,1.1489]
["bitfinex","ETHUSD",1764341100016,0.30030566,3058.4,3058.3,4.4186904]
["bitfinex","ETHUSD",1764341100221,0.30030566,3058.4,3058.3,5.18854944]
["bitfinex","ETHUSD",1764341100402,0.30030566,3058.4,3058.3,0.1895]
["bitfinex","ETHUSD",1764341100707,0.30030566,3058.4,3058.3,4.4196904]
["bitfinex","ETHUSD",1764341101007,0.99418407,3059.6,3058.4,1.13109811]
["bitfinex","ETHUSD",1764341101298,0.30091164,3059.5,3058.6,6.53893938]
["bitfinex","ETHUSD",1764341101501,0.30091164,3059.4,3058.7,0.03269362]
["bitfinex","ETHUSD",1764341101691,3.4832758,3059.8,3058.7,0.03269362]
["bitfinex","ETHUSD",1764341101692,0.30091164,3059.3,3058.7,0.51939362]
["bitfinex","ETHUSD",1764341101903,0.30091164,3059.2,3058.7,0.51939362]
["bitfinex","ETHUSD",1764341102075,0.30091164,3059.1,3058.3,0.6762]
["bitfinex","ETHUSD",1764341102276,0.51591164,3059.0,3058.3,0.1895]
["bitfinex","ETHUSD",1764341102497,0.09941497,3058.8,3058.3,0.001]
["bitfinex","ETHUSD",1764341102701,0.09941497,3058.5,3058.3,0.001]
["bitfinex","ETHUSD",1764341103029,0.30091164,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341103174,0.57791164,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341103376,11.16710398,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341103576,1.09371257,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341103782,0.30091164,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341104013,0.51591164,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341104604,0.51511164,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341104983,0.57711164,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341105176,4.81407435,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341105374,5.53966846,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764341105706,18.804345,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1764341106004,0.09941497,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764341106207,0.85901497,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764341106505,0.64401497,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764341106828,0.7602,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764341107126,7.35411474,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764341107276,11.73480512,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764341107475,0.72559411,3057.6,3056.0,0.4867]
["bitfinex","ETHUSD",1764341107709,0.72559411,3057.6,3054.8,9.95646288]
["bitfinex","ETHUSD",1764341107710,0.215,3057.5,3056.1,0.4867]
["bitfinex","ETHUSD",1764341107884,0.09941497,3056.9,3056.1,0.4867]
["bitfinex","ETHUSD",1764341108288,0.09941497,3057.5,3056.8,0.4737]
["bitfinex","ETHUSD",1764341108606,0.4874,3058.8,3057.4,0.6622]
["bitfinex","ETHUSD",1764341108607,0.09941497,3058.3,3057.4,0.6622]
["bitfinex","ETHUSD",1764341108774,0.215,3058.2,3057.4,0.6622]
["bitfinex","ETHUSD",1764341108980,0.215,3058.2,3057.2,0.1885]
["bitfinex","ETHUSD",1764341109178,0.09941497,3057.9,3057.2,0.1885]
["bitfinex","ETHUSD",1764341109599,0.09941497,3057.9,3057.2,3.45946514]
["bitfinex","ETHUSD",1764341109796,0.3788,3057.8,3057.2,0.74058233]
["bitfinex","ETHUSD",1764341110009,0.3788,3057.8,3056.2,3.27199117]
["bitfinex","ETHUSD",1764341110010,0.09941497,3057.6,3056.6,0.1885]
["bitfinex","ETHUSD",1764341110208,0.215,3057.5,3056.6,0.6752]
["bitfinex","ETHUSD",1764341110415,0.09941497,3058.3,3057.5,0.6622]
["bitfinex","ETHUSD",1764341110709,0.215,3058.2,3057.6,0.03270538]
["bitfinex","ETHUSD",1764341111021,0.7041,3058.2,3057.2,0.1832]
["bitfinex","ETHUSD",1764341111181,0.09941497,3057.6,3056.7,0.4814]
["bitfinex","ETHUSD",1764341111387,0.3788,3057.5,3056.7,0.4814]
["bitfinex","ETHUSD",1764341111706,0.09941497,3057.3,3056.6,0.1885]
["bitfinex","ETHUSD",1764341112010,0.8679,3057.5,3056.6,0.1885]
["bitfinex","ETHUSD",1764341112320,0.09941497,3057.2,3056.6,4.29079958]
["bitfinex","ETHUSD",1764341112523,0.09941497,3057.2,3056.6,7.56240855]
["bitfinex","ETHUSD",1764341112845,0.215,3057.1,3056.7,0.03271501]
["bitfinex","ETHUSD",1764341113030,0.215,3057.1,3056.6,3.46010897]
["bitfinex","ETHUSD",1764341113194,0.215,3057.1,3056.6,3.46007971]
["bitfinex","ETHUSD",1764341113511,0.1638,3057.9,3057.0,0.4831]
["bitfinex","ETHUSD",1764341113711,0.4891,3058.3,3057.0,7.02542539]
["bitfinex","ETHUSD",1764341113877,0.09941497,3058.4,3057.1,1.44420484]
["bitfinex","ETHUSD",1764341114120,0.09941497,3058.6,3057.2,0.5]
["bitfinex","ETHUSD",1764341114314,0.09941497,3058.9,3058.3,0.1859]
["bitfinex","ETHUSD",1764341114514,0.215,3058.5,3058.3,0.1859]
["bitfinex","ETHUSD",1764341115019,1.176932,3059.4,3058.4,0.5]
["bitfinex","ETHUSD",1764341115020,0.09941497,3059.2,3058.4,0.5]
["bitfinex","ETHUSD",1764341115313,0.215,3059.1,3058.4,0.5]
["bitfinex","ETHUSD",1764341115483,0.68836621,3059.3,3058.5,6.53915316]
["bitfinex","ETHUSD",1764341115484,0.215,3059.0,3058.5,6.53915316]
["bitfinex","ETHUSD",1764341115680,3.26818746,3059.8,3058.5,3.9920819]
["bitfinex","ETHUSD",1764341115921,0.09941497,3059.6,3058.6,0.5]
["bitfinex","ETHUSD",1764341116216,0.215,3059.5,3058.6,0.5]
["bitfinex","ETHUSD",1764341116515,0.09941497,3059.3,3058.6,0.5]
["bitfinex","ETHUSD",1764341116729,0.29914715,3059.2,3058.6,0.5]
["bitfinex","ETHUSD",1764341117020,0.29914715,3059.1,3058.6,1.22559411]
["bitfinex","ETHUSD",1764341117230,0.215,3060.3,3059.1,0.405504]
["bitfinex","ETHUSD",1764341117438,0.215,3060.5,3059.1,1.13109811]
["bitfinex","ETHUSD",1764341117745,0.29914715,3060.8,3060.2,0.1859]
["bitfinex","ETHUSD",1764341118028,0.3798,3062.0,3060.4,0.405504]
["bitfinex","ETHUSD",1764341118184,0.09941497,3061.6,3060.5,0.405504]
["bitfinex","ETHUSD",1764341118385,0.1648,3062.0,3060.5,0.405504]
["bitfinex","ETHUSD",1764341118386,0.3798,3062.0,3060.6,0.405504]
["bitfinex","ETHUSD",1764341118582,0.09941497,3061.8,3060.5,0.5]
["bitfinex","ETHUSD",1764341118816,0.3798,3062.0,3060.5,0.5]
["bitfinex","ETHUSD",1764341119183,0.09941497,3061.6,3060.5,0.5]
["bitfinex","ETHUSD",1764341119583,0.09941497,3061.6,3060.6,6.5346664]
["bitfinex","ETHUSD",1764341119817,0.09941497,3061.6,3060.6,9.8019996]
["bitfinex","ETHUSD",1764341120121,0.09941497,3061.6,3060.7,0.5]
["bitfinex","ETHUSD",1764341120449,0.09941497,3061.6,3061.5,0.1859]
["bitfinex","ETHUSD",1764341120590,0.002,3061.7,3061.5,0.1859]
["bitfinex","ETHUSD",1764341120934,0.002,3061.7,3061.6,0.5]
["bitfinex","ETHUSD",1764341121098,0.002,3061.7,3061.6,8.12559788]
["bitfinex","ETHUSD",1764341121418,0.002,3061.7,3061.5,0.1859]
["bitfinex","ETHUSD",1764341121721,0.002,3061.7,3060.6,6.5346664]
["bitfinex","ETHUSD",1764341122021,0.002,3061.7,3061.1,0.1859]
["bitfinex","ETHUSD",1764341122408,0.002,3061.7,3061.2,0.5]
["bitfinex","ETHUSD",1764341123492,0.002,3061.7,3061.3,6.53317218]
["bitfinex","ETHUSD",1764341123750,0.002,3061.7,3061.5,0.405504]
["bitfinex","ETHUSD",1764341124024,0.002,3062.1,3061.5,0.405504]
["bitfinex","ETHUSD",1764341124189,0.002,3062.1,3062.0,1.13109811]
["bitfinex","ETHUSD",1764341124627,0.002,3062.1,3062.0,1.63109811]
["bitfinex","ETHUSD",1764341124791,0.002,3062.1,3062.0,1.84509811]
["bitfinex","ETHUSD",1764341124993,0.002,3062.1,3062.0,2.6790579]
["bitfinex","ETHUSD",1764341125298,0.002,3062.4,3062.0,2.6790579]
["bitfinex","ETHUSD",1764341125535,0.002,3062.4,3062.3,4.58251749]
["bitfinex","ETHUSD",1764341125828,0.002,3062.4,3062.3,3.45141938]
["bitfinex","ETHUSD",1764341125998,0.002,3062.4,3062.3,3.95141938]
["bitfinex","ETHUSD",1764341126604,0.002,3062.4,3062.3,3.45141938]
["bitfinex","ETHUSD",1764341127026,0.002,3062.4,3062.3,3.95141938]
["bitfinex","ETHUSD",1764341127403,0.002,3062.4,3061.6,0.1859]
["bitfinex","ETHUSD",1764341127605,0.09941497,3062.2,3061.3,0.1859]
["bitfinex","ETHUSD",1764341127831,0.4911,3062.4,3061.0,0.5]
["bitfinex","ETHUSD",1764341127832,0.09941497,3061.9,3061.2,3.26667284]
["bitfinex","ETHUSD",1764341128038,0.09941497,3061.9,3061.0,0.5]
["bitfinex","ETHUSD",1764341128202,0.1909,3061.8,3061.0,0.5]
["bitfinex","ETHUSD",1764341128626,0.1909,3061.8,3060.8,0.1859]
["bitfinex","ETHUSD",1764341129034,0.4891,3061.7,3060.6,3.26731927]
["bitfinex","ETHUSD",1764341129239,0.09941497,3061.3,3060.6,3.26731927]
["bitfinex","ETHUSD",1764341129407,0.09941497,3061.3,3060.5,3.4533229]
["bitfinex","ETHUSD",1764341129603,6.5333856,3061.2,3060.2,0.1859]
["bitfinex","ETHUSD",1764341129809,0.09941497,3060.4,3059.7,0.1859]
["bitfinex","ETHUSD",1764341130053,0.09941497,3060.4,3059.2,0.214]
["bitfinex","ETHUSD",1764341130207,7.49459558,3061.1,3059.3,0.1859]
["bitfinex","ETHUSD",1764341130208,0.09941497,3060.1,3059.3,0.1859]
["bitfinex","ETHUSD",1764341130409,0.09941497,3060.1,3059.4,0.03268614]
["bitfinex","ETHUSD",1764341130640,0.09941497,3060.1,3059.3,0.1859]
["bitfinex","ETHUSD",1764341130835,0.1917,3060.3,3058.7,0.5]
["bitfinex","ETHUSD",1764341131010,0.09941497,3059.8,3058.7,0.714]
["bitfinex","ETHUSD",1764341131207,0.09941497,3059.7,3059.0,0.03269042]
["bitfinex","ETHUSD",1764341131438,0.31341497,3060.2,3059.0,0.53269042]
["bitfinex","ETHUSD",1764341131638,0.4891,3060.6,3059.2,3.26882845]
["bitfinex","ETHUSD",1764341131639,0.09941497,3060.6,3059.2,3.26882845]
["bitfinex","ETHUSD",1764341131809,0.09941497,3060.6,3059.3,0.03268721]
["bitfinex","ETHUSD",1764341132012,0.09941497,3060.6,3059.3,0.5]
["bitfinex","ETHUSD",1764341132242,0.09941497,3060.3,3059.3,0.5]
["bitfinex","ETHUSD",1764341133142,0.4891,3061.0,3059.3,0.5]
["bitfinex","ETHUSD",1764341133143,0.4891,3062.0,3060.2,0.1859]
["bitfinex","ETHUSD",1764341133442,0.052,3062.4,3060.2,0.3999]
["bitfinex","ETHUSD",1764341133443,0.4891,3061.7,3060.2,0.3999]
["bitfinex","ETHUSD",1764341133739,0.82559411,3061.5,3059.3,0.5]
["bitfinex","ETHUSD",1764341134049,0.09941497,3060.2,3059.3,0.714]
["bitfinex","ETHUSD",1764341134735,0.09941497,3059.9,3059.1,0.1859]
["bitfinex","ETHUSD",1764341135045,0.09941497,3059.9,3058.9,0.1859]
["bitfinex","ETHUSD",1764341135248,0.09941497,3059.5,3058.4,0.1859]
["bitfinex","ETHUSD",1764341135548,0.09941497,3059.1,3058.1,0.214]
["bitfinex","ETHUSD",1764341135720,9.80488281,3059.7,3058.1,3.4839882]
["bitfinex","ETHUSD",1764341135721,0.09941497,3058.8,3058.1,3.4839882]
["bitfinex","ETHUSD",1764341135911,0.09941497,3058.8,3057.1,0.001]
["bitfinex","ETHUSD",1764341136247,0.1917,3058.7,3058.0,6.72612236]
["bitfinex","ETHUSD",1764341136425,0.1917,3058.7,3058.1,0.03270004]
["bitfinex","ETHUSD",1764341136952,0.1917,3058.7,3057.7,3.27043202]
["bitfinex","ETHUSD",1764341136953,0.09941497,3058.5,3057.7,3.27043202]
["bitfinex","ETHUSD",1764341137250,0.09941497,3058.6,3057.6,0.5]
["bitfinex","ETHUSD",1764341137417,0.09941497,3058.3,3057.4,3.48474311]
["bitfinex","ETHUSD",1764341137616,0.09941497,3058.1,3057.4,0.39847431]
["bitfinex","ETHUSD",1764341137812,0.09941497,3058.0,3057.4,6.93989498]
["bitfinex","ETHUSD",1764341138009,0.09941497,3058.0,3057.4,3.66914206]
["bitfinex","ETHUSD",1764341138548,0.1917,3059.1,3057.5,1.25830056]
["bitfinex","ETHUSD",1764341138762,0.29772068,3059.4,3057.6,0.214]
["bitfinex","ETHUSD",1764341139066,0.29772068,3059.4,3057.5,1.25830056]
["bitfinex","ETHUSD",1764341139067,0.4891,3059.3,3058.0,0.001]
["bitfinex","ETHUSD",1764341139346,0.29772068,3059.5,3058.0,0.001]
["bitfinex","ETHUSD",1764341139347,0.29772068,3059.2,3058.0,0.001]
["bitfinex","ETHUSD",1764341139555,0.214,3059.4,3058.0,0.001]
["bitfinex","ETHUSD",1764341139556,0.09941497,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1764341139716,0.09941497,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764341140044,3.26920876,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1764341140045,0.4891,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1764341140223,0.09941497,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764341140638,0.58391497,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764341140840,0.88183377,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764341141149,0.2979188,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764341141345,0.6985,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764341141547,1.09583377,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764341141750,1.09583377,3058.1,3057.7,0.001]
["bitfinex","ETHUSD",1764341141751,0.09941497,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764341142062,0.09941497,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1764341142063,1.35919411,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1764341142360,0.09941497,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764341142667,1.02351291,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1764341142884,0.09941497,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764341143027,0.29773519,3057.4,3057.2,0.4641]
["bitfinex","ETHUSD",1764341143338,0.1822,3060.1,3058.3,0.405504]
["bitfinex","ETHUSD",1764341143339,0.1822,3059.9,3058.3,0.405504]
["bitfinex","ETHUSD",1764341143660,7.16182483,3059.8,3057.7,0.72559411]
["bitfinex","ETHUSD",1764341143821,0.1,3058.7,3057.8,1.0537211]
["bitfinex","ETHUSD",1764341144017,0.1,3059.6,3057.9,0.03270218]
["bitfinex","ETHUSD",1764341144350,1.17142625,3059.7,3057.9,0.03270218]
["bitfinex","ETHUSD",1764341144351,0.214,3059.3,3057.9,0.03270218]
["bitfinex","ETHUSD",1764341144657,0.214,3059.2,3057.8,1.0537211]
["bitfinex","ETHUSD",1764341144822,0.214,3059.2,3057.6,3.27053898]
["bitfinex","ETHUSD",1764341144823,0.1,3058.4,3057.6,3.27053898]
["bitfinex","ETHUSD",1764341145018,0.1,3058.4,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341145245,0.68691436,3059.6,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341145246,0.1,3058.1,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341145453,0.68691436,3059.6,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341145645,0.1,3058.6,3057.8,6.54065014]
["bitfinex","ETHUSD",1764341145953,0.1,3058.6,3057.9,0.03270218]
["bitfinex","ETHUSD",1764341146131,0.4845,3059.2,3057.9,0.03270218]
["bitfinex","ETHUSD",1764341146330,0.214,3058.8,3057.9,0.03270218]
["bitfinex","ETHUSD",1764341146543,0.214,3058.8,3057.9,0.49680218]
["bitfinex","ETHUSD",1764341146743,0.24670233,3058.8,3057.8,3.92766052]
["bitfinex","ETHUSD",1764341147053,0.03270233,3058.8,3057.8,6.54065014]
["bitfinex","ETHUSD",1764341147258,0.1822,3060.1,3057.9,0.43820618]
["bitfinex","ETHUSD",1764341147458,0.51720233,3059.8,3057.9,1.13109811]
["bitfinex","ETHUSD",1764341147632,0.51720233,3059.8,3058.2,0.405504]
["bitfinex","ETHUSD",1764341147633,0.1,3059.5,3058.2,0.405504]
["bitfinex","ETHUSD",1764341147825,0.03270233,3059.4,3058.2,0.405504]
["bitfinex","ETHUSD",1764341148046,0.03270233,3059.4,3058.3,1.05424958]
["bitfinex","ETHUSD",1764341148774,0.03270233,3059.4,3058.4,0.3811]
["bitfinex","ETHUSD",1764341148961,0.1,3059.5,3058.4,0.3811]
["bitfinex","ETHUSD",1764341149163,0.03270233,3059.8,3058.5,0.405504]
["bitfinex","ETHUSD",1764341149480,0.214,3060.4,3058.5,0.619504]
["bitfinex","ETHUSD",1764341149678,0.1,3060.2,3058.7,1.13109811]
["bitfinex","ETHUSD",1764341149841,0.1,3060.2,3058.9,0.405504]
["bitfinex","ETHUSD",1764341150049,0.21490233,3060.1,3058.8,1.84010769]
["bitfinex","ETHUSD",1764341150248,0.21490233,3060.1,3058.9,0.3811]
["bitfinex","ETHUSD",1764341150780,0.1,3059.9,3058.9,0.3811]
["bitfinex","ETHUSD",1764341150986,0.03270233,3059.8,3058.9,0.3811]
["bitfinex","ETHUSD",1764341151295,0.03270233,3059.8,3058.7,0.72559411]
["bitfinex","ETHUSD",1764341151454,0.1822,3060.1,3058.6,3.26946969]
["bitfinex","ETHUSD",1764341151455,0.1,3059.4,3058.6,3.26946969]
["bitfinex","ETHUSD",1764341151782,0.03270233,3059.3,3058.6,3.26946969]
["bitfinex","ETHUSD",1764341151958,0.03270233,3059.3,3058.4,6.53936698]
["bitfinex","ETHUSD",1764341152561,0.03190233,3059.3,3058.4,9.80905047]
["bitfinex","ETHUSD",1764341152800,0.1,3059.4,3058.4,11.21243531]
["bitfinex","ETHUSD",1764341152962,0.03190233,3059.6,3058.4,11.21243531]
["bitfinex","ETHUSD",1764341153291,0.1,3059.5,3058.4,11.21243531]
["bitfinex","ETHUSD",1764341153465,0.03190233,3059.4,3058.4,7.94275182]
["bitfinex","ETHUSD",1764341153654,0.1,3059.2,3058.4,9.80905047]
["bitfinex","ETHUSD",1764341153859,0.1,3059.2,3058.3,1.13109811]
["bitfinex","ETHUSD",1764341154056,0.51640233,3059.1,3058.1,3.26999066]
["bitfinex","ETHUSD",1764341154271,0.1,3058.2,3057.6,3.27053898]
["bitfinex","ETHUSD",1764341154568,0.1,3058.6,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341154761,0.03190233,3058.5,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341154957,0.1,3058.3,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341155257,0.1,3058.4,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341155456,0.314,3058.7,3057.8,0.03270325]
["bitfinex","ETHUSD",1764341155661,0.214,3058.7,3057.5,0.81931045]
["bitfinex","ETHUSD",1764341155982,0.214,3058.7,3057.7,0.405504]
["bitfinex","ETHUSD",1764341155983,0.24590233,3058.7,3057.7,0.405504]
["bitfinex","ETHUSD",1764341156188,0.03190233,3058.7,3057.8,0.72736145]
["bitfinex","ETHUSD",1764341156398,0.03190233,3058.7,3057.8,0.03270325]
["bitfinex","ETHUSD",1764341156707,0.33042088,3058.7,3057.8,0.03270325]
["bitfinex","ETHUSD",1764341157052,0.29851855,3058.7,3057.8,0.03270325]
["bitfinex","ETHUSD",1764341157300,0.29851855,3058.6,3057.9,0.405504]
["bitfinex","ETHUSD",1764341157585,0.29851855,3058.6,3057.5,6.94782483]
["bitfinex","ETHUSD",1764341157586,0.39851855,3058.5,3056.6,7.16182483]
["bitfinex","ETHUSD",1764341157754,0.29851855,3058.4,3057.3,0.3811]
["bitfinex","ETHUSD",1764341157950,0.29851855,3058.3,3057.6,7.67341894]
["bitfinex","ETHUSD",1764341158161,0.81492088,3059.2,3057.7,0.03270432]
["bitfinex","ETHUSD",1764341158460,0.81492088,3059.2,3057.8,0.03270325]
["bitfinex","ETHUSD",1764341158461,0.1,3058.5,3057.8,0.03270325]
["bitfinex","ETHUSD",1764341158651,0.29851855,3058.4,3057.9,0.405504]
["bitfinex","ETHUSD",1764341158853,0.29851855,3058.3,3058.0,0.03270111]
["bitfinex","ETHUSD",1764341159052,0.214,3058.8,3057.8,0.001]
["bitfinex","ETHUSD",1764341159372,0.29947046,3058.7,3057.8,0.001]
["bitfinex","ETHUSD",1764341159573,0.29947046,3058.6,3057.9,0.405504]
["bitfinex","ETHUSD",1764341159785,0.1822,3060.1,3057.8,0.03370325]
["bitfinex","ETHUSD",1764341159786,0.29947046,3058.5,3058.3,0.405504]
["bitfinex","ETHUSD",1764341159985,0.4845,3059.2,3058.2,3.26980972]
["bitfinex","ETHUSD",1764341160185,0.1822,3058.8,3057.9,3.27020693]
["bitfinex","ETHUSD",1764341160485,0.29970835,3058.7,3057.8,3.271294]
["bitfinex","ETHUSD",1764341160670,0.1,3058.5,3057.8,3.271294]
["bitfinex","ETHUSD",1764341160873,0.29970835,3058.4,3057.9,9.81065436]
["bitfinex","ETHUSD",1764341161073,0.002,3059.3,3057.9,6.54043624]
["bitfinex","ETHUSD",1764341161074,0.29970835,3058.3,3057.9,6.54043624]
["bitfinex","ETHUSD",1764341161277,0.29970835,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1764341161278,0.29970835,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1764341161474,0.21410233,3058.9,3057.8,0.001]
["bitfinex","ETHUSD",1764341161475,0.29970835,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1764341161678,0.1822,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764341161854,0.29970835,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764341162195,0.72559411,3059.0,3057.8,0.001]
["bitfinex","ETHUSD",1764341162196,0.4845,3060.3,3057.9,1.13109811]
["bitfinex","ETHUSD",1764341162491,0.1822,3060.4,3059.1,1.13109811]
["bitfinex","ETHUSD",1764341162786,0.03190233,3060.3,3059.1,0.405504]
["bitfinex","ETHUSD",1764341162953,0.4845,3060.1,3059.0,0.405504]
["bitfinex","ETHUSD",1764341163156,0.1822,3060.4,3058.7,0.405504]
["bitfinex","ETHUSD",1764341163355,0.69116019,3060.6,3059.2,0.405504]
["bitfinex","ETHUSD",1764341163671,0.03190233,3060.5,3059.2,1.29479629]
["bitfinex","ETHUSD",1764341163874,0.03190233,3060.7,3059.2,4.56362474]
["bitfinex","ETHUSD",1764341164058,0.1822,3061.0,3059.4,0.405504]
["bitfinex","ETHUSD",1764341164252,0.214,3061.2,3059.6,6.94782483]
["bitfinex","ETHUSD",1764341164473,0.1822,3060.9,3059.6,0.405504]
["bitfinex","ETHUSD",1764341164674,0.03190233,3060.8,3059.6,0.486904]
["bitfinex","ETHUSD",1764341164983,0.1822,3060.9,3059.6,0.486904]
["bitfinex","ETHUSD",1764341164984,0.21410233,3060.9,3059.6,0.486904]
["bitfinex","ETHUSD",1764341165486,0.4845,3060.7,3059.4,0.405504]
["bitfinex","ETHUSD",1764341165690,0.03190233,3060.6,3059.4,1.62060197]
["bitfinex","ETHUSD",1764341165984,0.4845,3059.6,3058.1,9.89138824]
["bitfinex","ETHUSD",1764341166186,0.13190233,3059.5,3058.1,3.26997974]
["bitfinex","ETHUSD",1764341166402,0.69116019,3059.4,3057.9,3.27019548]
["bitfinex","ETHUSD",1764341166694,0.1,3059.0,3058.0,0.03270111]
["bitfinex","ETHUSD",1764341167104,0.6667,3058.9,3058.0,0.03270111]
["bitfinex","ETHUSD",1764341167614,0.1,3058.4,3057.8,3.27129802]
["bitfinex","ETHUSD",1764341167767,0.1,3058.4,3057.9,0.03270218]
["bitfinex","ETHUSD",1764341167965,0.1822,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764341168469,0.6667,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764341169504,0.1822,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764341169794,0.6667,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764341170000,0.6667,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1764341170001,0.7667,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1764341170293,0.1,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341170527,0.5845,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341172002,3.85514595,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341172167,5.27987319,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341172901,1.90922724,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341173094,1.27526637,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341173491,0.7985,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341173694,0.1822,3058.9,3057.4,0.001]
["bitfinex","ETHUSD",1764341173695,0.1,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1764341173867,0.214,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1764341174073,0.78286776,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1764341174407,0.1,3058.1,3057.4,0.98239007]
["bitfinex","ETHUSD",1764341174602,0.1,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1764341174913,0.1,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341175108,0.39966543,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764341175410,0.39966543,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1764341175411,0.1,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764341175615,0.61366543,3057.2,3055.3,0.2974]
["bitfinex","ETHUSD",1764341175775,0.1,3056.5,3055.6,6.62771089]
["bitfinex","ETHUSD",1764341176109,0.1,3056.5,3055.3,0.214]
["bitfinex","ETHUSD",1764341176110,0.1,3056.3,3055.3,3.27300101]
["bitfinex","ETHUSD",1764341176312,0.1,3056.3,3054.9,0.0844]
["bitfinex","ETHUSD",1764341176313,0.1,3055.9,3054.9,0.0844]
["bitfinex","ETHUSD",1764341176613,0.29966543,3056.3,3054.9,0.0844]
["bitfinex","ETHUSD",1764341176614,0.1,3055.8,3054.9,0.0844]
["bitfinex","ETHUSD",1764341176912,0.4513,3055.9,3055.0,0.03273322]
["bitfinex","ETHUSD",1764341177070,0.6406,3056.6,3054.9,6.94782483]
["bitfinex","ETHUSD",1764341177407,0.6406,3056.6,3054.6,13.09500424]
["bitfinex","ETHUSD",1764341177408,0.1,3055.8,3055.0,0.69478248]
["bitfinex","ETHUSD",1764341177611,0.1,3055.5,3054.6,6.54750212]
["bitfinex","ETHUSD",1764341177811,0.1,3055.5,3054.7,0.03273643]
["bitfinex","ETHUSD",1764341178042,0.1,3055.5,3054.8,9.82061016]
["bitfinex","ETHUSD",1764341178210,0.1,3056.0,3054.9,1.1638324]
["bitfinex","ETHUSD",1764341178512,0.1,3056.6,3055.1,0.405504]
["bitfinex","ETHUSD",1764341178715,0.4513,3056.7,3055.1,0.405504]
["bitfinex","ETHUSD",1764341178873,0.29817881,3056.6,3055.1,0.405504]
["bitfinex","ETHUSD",1764341179069,0.39817881,3056.6,3055.3,0.405504]
["bitfinex","ETHUSD",1764341179272,0.1,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1764341179878,0.29812423,3057.4,3056.7,0.001]
["bitfinex","ETHUSD",1764341180212,0.1,3057.6,3056.7,0.001]
["bitfinex","ETHUSD",1764341180583,0.1,3057.6,3056.8,0.405504]
["bitfinex","ETHUSD",1764341180793,0.1,3057.6,3056.7,0.03371501]
["bitfinex","ETHUSD",1764341180794,0.1,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1764341181237,0.1,3057.4,3056.7,0.68815821]
["bitfinex","ETHUSD",1764341181515,0.1,3057.6,3056.7,0.6554432]
["bitfinex","ETHUSD",1764341181724,0.1,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1764341181930,0.1,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1764341182092,0.03190233,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1764341182292,0.29828094,3057.4,3056.7,0.001]
["bitfinex","ETHUSD",1764341182844,0.214,3057.7,3056.8,0.405504]
["bitfinex","ETHUSD",1764341182845,0.29828094,3057.6,3056.8,0.405504]
["bitfinex","ETHUSD",1764341182993,0.4513,3058.4,3057.0,0.405504]
["bitfinex","ETHUSD",1764341183193,0.39844754,3058.3,3057.0,0.405504]
["bitfinex","ETHUSD",1764341183391,0.03190233,3058.2,3057.1,0.0844]
["bitfinex","ETHUSD",1764341183626,0.43034987,3058.7,3057.2,0.405504]
["bitfinex","ETHUSD",1764341183818,0.03190233,3058.7,3057.2,0.405504]
["bitfinex","ETHUSD",1764341184014,0.1,3058.1,3056.7,0.001]
["bitfinex","ETHUSD",1764341184225,0.1,3057.8,3056.8,0.405504]
["bitfinex","ETHUSD",1764341184408,0.1,3057.8,3057.0,0.405504]
["bitfinex","ETHUSD",1764341184606,0.1,3057.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341184805,0.4513,3057.7,3056.7,0.001]
["bitfinex","ETHUSD",1764341185034,0.1893,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341185215,0.7406,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341185724,1.03937801,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341186519,0.7406,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341187024,1.03934418,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341187225,0.7406,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341187606,1.03927791,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341187806,1.25327791,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341188140,1.03927791,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341188292,0.4513,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1764341188493,0.1,3056.9,3056.7,0.001]
["bitfinex","ETHUSD",1764341188795,0.43063464,3057.2,3056.7,0.001]
["bitfinex","ETHUSD",1764341189100,0.03190233,3057.7,3056.7,0.001]
["bitfinex","ETHUSD",1764341189311,0.03190233,3057.7,3056.8,0.405504]
["bitfinex","ETHUSD",1764341189312,0.1,3057.6,3056.8,0.405504]
["bitfinex","ETHUSD",1764341189853,0.1,3058.1,3057.0,0.405504]
["bitfinex","ETHUSD",1764341190001,0.1,3058.5,3057.2,1.13109811]
["bitfinex","ETHUSD",1764341190200,0.1,3058.5,3057.4,7.35332883]
["bitfinex","ETHUSD",1764341190501,0.002,3059.7,3057.5,0.72559411]
["bitfinex","ETHUSD",1764341190502,0.48320233,3058.4,3057.5,0.72559411]
["bitfinex","ETHUSD",1764341190703,0.1,3058.1,3057.1,6.54214778]
["bitfinex","ETHUSD",1764341190954,6.5385931,3058.8,3056.0,3.27223555]
["bitfinex","ETHUSD",1764341190955,0.1,3057.8,3056.8,3.27139492]
["bitfinex","ETHUSD",1764341191100,0.1,3057.4,3056.7,3.27250194]
["bitfinex","ETHUSD",1764341191445,0.1,3057.7,3056.9,0.405504]
["bitfinex","ETHUSD",1764341191658,0.03190233,3057.8,3056.9,0.405504]
["bitfinex","ETHUSD",1764341191659,0.1,3057.4,3056.9,0.405504]
["bitfinex","ETHUSD",1764341192153,0.1,3057.4,3056.9,6.5425758]
["bitfinex","ETHUSD",1764341192644,0.1,3057.4,3056.8,6.54278984]
["bitfinex","ETHUSD",1764341192851,0.4513,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1764341193054,0.1893,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764341194002,0.1,3056.9,3056.5,3.27171336]
["bitfinex","ETHUSD",1764341194203,0.1,3056.9,3056.6,3.27160897]
["bitfinex","ETHUSD",1764341194404,0.1,3056.9,3056.6,6.54321794]
["bitfinex","ETHUSD",1764341194603,0.72559411,3058.5,3056.6,6.54321794]
["bitfinex","ETHUSD",1764341194604,0.214,3058.1,3056.7,1.1772408]
["bitfinex","ETHUSD",1764341194911,0.48320233,3058.0,3056.7,1.7854199]
["bitfinex","ETHUSD",1764341195112,0.48320233,3058.0,3054.5,2.33318377]
["bitfinex","ETHUSD",1764341195113,0.1893,3056.8,3054.5,2.33318377]
["bitfinex","ETHUSD",1764341195316,0.1,3056.3,3054.8,0.191]
["bitfinex","ETHUSD",1764341195631,0.214,3056.3,3054.9,0.03273429]
["bitfinex","ETHUSD",1764341195802,0.1,3055.6,3054.8,0.03273536]
["bitfinex","ETHUSD",1764341196002,0.1,3055.1,3054.5,3.30658025]
["bitfinex","ETHUSD",1764341196231,0.30036828,3056.0,3054.5,10.64809476]
["bitfinex","ETHUSD",1764341196419,0.1,3055.7,3055.0,0.191]
["bitfinex","ETHUSD",1764341196623,0.1,3056.1,3055.1,0.03273215]
["bitfinex","ETHUSD",1764341196937,0.4009569,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764341197116,0.1,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341197315,0.5513,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764341197635,0.1,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341198142,0.5513,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341198326,0.8522569,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341198718,1.75958064,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341198922,1.85879244,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341199227,2.46202332,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341199429,1.91151152,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341199629,0.4009569,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341199938,0.1,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341200141,0.5513,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341200641,1.0897569,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341200810,0.3009569,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341201012,0.5748,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1764341201212,0.1,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341201638,0.33205923,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1764341201825,0.1,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764341202028,0.24510233,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764341202229,0.1,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1764341202432,0.1,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341202814,0.214,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764341203021,0.1,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341203265,0.50590233,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764341203559,0.1,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764341203711,0.002,3057.4,3056.0,0.482]
["bitfinex","ETHUSD",1764341203712,0.30085913,3056.2,3056.0,0.482]
["bitfinex","ETHUSD",1764341204022,0.1,3057.0,3056.0,0.482]
["bitfinex","ETHUSD",1764341204360,0.03110233,3056.9,3056.1,9.81643269]
["bitfinex","ETHUSD",1764341204510,0.002,3057.4,3056.4,0.405504]
["bitfinex","ETHUSD",1764341204712,0.002,3057.4,3057.0,0.1868]
["bitfinex","ETHUSD",1764341204917,0.002,3057.4,3057.1,0.481]
["bitfinex","ETHUSD",1764341205115,0.002,3057.4,3057.2,0.405504]
["bitfinex","ETHUSD",1764341205649,0.002,3057.4,3057.2,0.481]
["bitfinex","ETHUSD",1764341206348,0.002,3057.4,3057.1,3.27107389]
["bitfinex","ETHUSD",1764341206558,0.002,3057.4,3057.0,3.27118089]
["bitfinex","ETHUSD",1764341206717,0.002,3057.4,3057.1,0.481]
["bitfinex","ETHUSD",1764341207149,0.002,3057.4,3057.0,0.1868]
["bitfinex","ETHUSD",1764341207850,0.002,3057.4,3057.1,0.481]
["bitfinex","ETHUSD",1764341208213,0.002,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1764341208444,0.002,3057.4,3057.2,4.31905774]
["bitfinex","ETHUSD",1764341208645,0.002,3057.4,3057.2,4.80005774]
["bitfinex","ETHUSD",1764341209021,0.002,3057.4,3057.1,3.27097009]
["bitfinex","ETHUSD",1764341209222,0.002,3057.4,3057.3,0.405504]
["bitfinex","ETHUSD",1764341209749,0.002,3057.4,3057.3,0.886504]
["bitfinex","ETHUSD",1764341209972,0.002,3057.4,3057.3,0.481]
["bitfinex","ETHUSD",1764341210245,0.002,3057.4,3057.1,3.27097009]
["bitfinex","ETHUSD",1764341210423,0.002,3057.4,3056.7,0.72559411]
["bitfinex","ETHUSD",1764341210424,0.102,3057.4,3056.5,0.481]
["bitfinex","ETHUSD",1764341210622,0.002,3057.4,3057.0,0.1868]
["bitfinex","ETHUSD",1764341211243,0.002,3057.4,3057.1,0.481]
["bitfinex","ETHUSD",1764341211809,0.002,3057.4,3057.1,0.405504]
["bitfinex","ETHUSD",1764341212013,0.002,3057.4,3057.2,0.481]
["bitfinex","ETHUSD",1764341212243,0.002,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764341212445,0.002,3057.4,3057.3,4.0136933]
["bitfinex","ETHUSD",1764341212647,0.002,3057.4,3057.3,4.9001973]
["bitfinex","ETHUSD",1764341213067,0.002,3057.8,3057.4,0.405504]
["bitfinex","ETHUSD",1764341213217,0.002,3057.8,3057.7,1.13109811]
["bitfinex","ETHUSD",1764341213414,0.002,3057.8,3057.7,1.34509811]
["bitfinex","ETHUSD",1764341213728,0.002,3057.8,3057.7,2.54316033]
["bitfinex","ETHUSD",1764341214043,0.13310233,3059.3,3057.7,2.54316033]
["bitfinex","ETHUSD",1764341214244,0.102,3059.3,3057.9,1.13109811]
["bitfinex","ETHUSD",1764341214450,0.03310233,3059.3,3057.9,1.13109811]
["bitfinex","ETHUSD",1764341214651,0.002,3059.3,3058.1,6.23102813]
["bitfinex","ETHUSD",1764341214852,0.002,3059.3,3058.3,0.405504]
["bitfinex","ETHUSD",1764341215458,0.002,3059.3,3058.4,0.481]
["bitfinex","ETHUSD",1764341215660,0.002,3059.3,3058.5,0.405504]
["bitfinex","ETHUSD",1764341216026,0.002,3059.3,3058.4,0.481]
["bitfinex","ETHUSD",1764341216227,0.002,3059.3,3058.2,0.4008]
["bitfinex","ETHUSD",1764341216228,0.1,3059.2,3058.2,0.4008]
["bitfinex","ETHUSD",1764341216445,0.03110233,3059.1,3058.3,6.5395808]
["bitfinex","ETHUSD",1764341216756,0.1,3059.2,3058.4,0.405504]
["bitfinex","ETHUSD",1764341217347,0.002,3059.3,3058.6,0.405504]
["bitfinex","ETHUSD",1764341217835,0.002,3059.3,3058.5,0.481]
["bitfinex","ETHUSD",1764341218158,0.102,3059.3,3058.6,0.405504]
["bitfinex","ETHUSD",1764341218365,0.002,3059.3,3058.3,1.17503808]
["bitfinex","ETHUSD",1764341218667,0.002,3059.3,3058.5,0.405504]
["bitfinex","ETHUSD",1764341219626,0.002,3059.3,3058.5,0.886504]
["bitfinex","ETHUSD",1764341219832,0.1,3059.2,3058.5,0.886504]
["bitfinex","ETHUSD",1764341220337,0.1,3059.2,3058.6,3.26946969]
["bitfinex","ETHUSD",1764341220535,0.03110233,3059.1,3058.3,3.67524158]
["bitfinex","ETHUSD",1764341220742,0.002,3059.3,3058.3,3.67524158]
["bitfinex","ETHUSD",1764341220743,0.1,3058.9,3058.3,10.21482238]
["bitfinex","ETHUSD",1764341221077,0.50790233,3059.3,3058.6,5.82552413]
["bitfinex","ETHUSD",1764341221078,0.002,3059.3,3058.6,5.82552413]
["bitfinex","ETHUSD",1764341221375,0.002,3059.3,3058.4,1.20659411]
["bitfinex","ETHUSD",1764341221376,0.002,3059.3,3059.2,1.31789811]
["bitfinex","ETHUSD",1764341221529,0.002,3059.3,3059.2,0.6678]
["bitfinex","ETHUSD",1764341221729,0.002,3059.3,3059.2,1.073304]
["bitfinex","ETHUSD",1764341221938,0.002,3059.3,3059.2,6.89882813]
["bitfinex","ETHUSD",1764341222143,0.002,3059.7,3059.3,1.13109811]
["bitfinex","ETHUSD",1764341222351,0.002,3059.7,3059.5,1.13109811]
["bitfinex","ETHUSD",1764341222531,0.03310233,3062.4,3059.5,1.13109811]
["bitfinex","ETHUSD",1764341222730,0.4748,3061.6,3059.7,0.405504]
["bitfinex","ETHUSD",1764341223033,0.13110233,3061.5,3059.7,0.405504]
["bitfinex","ETHUSD",1764341223237,0.1,3061.2,3059.9,0.405504]
["bitfinex","ETHUSD",1764341223437,0.1,3061.4,3059.9,0.405504]
["bitfinex","ETHUSD",1764341223730,0.1,3060.7,3059.9,1.100504]
["bitfinex","ETHUSD",1764341223976,0.1,3060.9,3059.9,1.100504]
["bitfinex","ETHUSD",1764341224167,0.1,3060.9,3059.7,0.214]
["bitfinex","ETHUSD",1764341224460,0.1934,3060.9,3059.9,0.405504]
["bitfinex","ETHUSD",1764341224659,0.03110233,3061.1,3059.9,1.44791064]
["bitfinex","ETHUSD",1764341224961,0.03110233,3061.1,3060.1,0.405504]
["bitfinex","ETHUSD",1764341225161,0.03030233,3061.1,3060.1,0.405504]
["bitfinex","ETHUSD",1764341225344,0.03030233,3061.1,3060.2,0.1868]
["bitfinex","ETHUSD",1764341225542,0.03030233,3061.1,3060.1,0.592304]
["bitfinex","ETHUSD",1764341225543,0.1,3060.9,3060.1,0.592304]
["bitfinex","ETHUSD",1764341225954,0.13030233,3061.1,3060.1,0.592304]
["bitfinex","ETHUSD",1764341226365,0.13030233,3061.1,3059.6,0.481]
["bitfinex","ETHUSD",1764341226366,0.50510233,3061.1,3059.6,0.481]
["bitfinex","ETHUSD",1764341226573,0.1,3060.8,3059.8,0.214]
["bitfinex","ETHUSD",1764341226768,0.1,3060.8,3059.7,0.72559411]
["bitfinex","ETHUSD",1764341226769,0.02950233,3060.7,3059.7,0.72559411]
["bitfinex","ETHUSD",1764341226966,0.02950233,3060.7,3059.3,6.5374432]
["bitfinex","ETHUSD",1764341226967,0.1,3060.2,3059.3,6.5374432]
["bitfinex","ETHUSD",1764341227277,0.1,3060.2,3059.4,0.03268614]
["bitfinex","ETHUSD",1764341227582,0.13030233,3061.0,3060.1,0.1868]
["bitfinex","ETHUSD",1764341227874,0.03030233,3061.0,3060.1,0.1868]
["bitfinex","ETHUSD",1764341228495,0.1934,3061.2,3060.3,0.405504]
["bitfinex","ETHUSD",1764341228853,0.22370233,3061.2,3060.1,0.1868]
["bitfinex","ETHUSD",1764341229172,0.1,3061.0,3060.1,6.53573412]
["bitfinex","ETHUSD",1764341229374,0.03030233,3060.9,3060.1,6.72253412]
["bitfinex","ETHUSD",1764341229678,0.13030233,3061.0,3060.1,9.99040118]
["bitfinex","ETHUSD",1764341229880,0.1934,3061.2,3060.2,0.405504]
["bitfinex","ETHUSD",1764341230088,0.1,3061.4,3060.2,1.61209811]
["bitfinex","ETHUSD",1764341230450,0.1934,3062.0,3060.4,13.47569088]
["bitfinex","ETHUSD",1764341230651,0.1,3061.6,3060.5,0.214]
["bitfinex","ETHUSD",1764341230967,0.03030233,3061.8,3060.6,0.405504]
["bitfinex","ETHUSD",1764341231278,0.03030233,3061.8,3060.8,0.405504]
["bitfinex","ETHUSD",1764341231279,0.1,3061.8,3060.8,0.405504]
["bitfinex","ETHUSD",1764341231647,0.4929,3062.1,3060.9,0.4519]
["bitfinex","ETHUSD",1764341231846,0.03030233,3062.0,3061.1,0.405504]
["bitfinex","ETHUSD",1764341232048,0.03030233,3062.0,3060.5,0.72559411]
["bitfinex","ETHUSD",1764341232377,0.1,3061.4,3060.7,0.405504]
["bitfinex","ETHUSD",1764341232678,0.1,3061.6,3060.7,1.13109811]
["bitfinex","ETHUSD",1764341233346,0.13030233,3061.6,3060.7,1.13109811]
["bitfinex","ETHUSD",1764341233578,0.002,3061.7,3060.9,0.405504]
["bitfinex","ETHUSD",1764341233875,0.002,3061.7,3061.0,1.39149411]
["bitfinex","ETHUSD",1764341234172,0.002,3061.7,3061.1,0.405504]
["bitfinex","ETHUSD",1764341234388,0.002,3061.6,3061.2,9.8000784]
["bitfinex","ETHUSD",1764341235592,0.002,3061.6,3061.3,0.857404]
["bitfinex","ETHUSD",1764341235793,0.002,3061.6,3061.3,1.58299811]
["bitfinex","ETHUSD",1764341235959,0.002,3061.6,3061.5,0.405504]
["bitfinex","ETHUSD",1764341236161,0.002,3061.6,3061.5,0.857404]
["bitfinex","ETHUSD",1764341236590,0.002,3062.3,3061.6,0.4519]
["bitfinex","ETHUSD",1764341236793,0.002,3062.3,3061.7,1.81288616]
["bitfinex","ETHUSD",1764341236966,0.002,3062.3,3061.8,0.215]
["bitfinex","ETHUSD",1764341237383,0.002,3062.3,3061.9,0.4519]
["bitfinex","ETHUSD",1764341237583,0.002,3062.3,3062.0,0.405504]
["bitfinex","ETHUSD",1764341237995,0.002,3063.0,3062.2,6.90662506]
["bitfinex","ETHUSD",1764341238297,0.002,3063.0,3062.4,0.405504]
["bitfinex","ETHUSD",1764341238461,0.002,3063.0,3062.5,9.79591836]
["bitfinex","ETHUSD",1764341238901,0.002,3063.0,3062.5,6.53061224]
["bitfinex","ETHUSD",1764341239110,0.002,3063.0,3062.5,9.79591836]
["bitfinex","ETHUSD",1764341239275,0.002,3063.0,3062.5,11.61910774]
["bitfinex","ETHUSD",1764341239477,0.002,3063.0,3062.0,6.53167864]
["bitfinex","ETHUSD",1764341239478,0.6555,3062.9,3062.0,6.53167864]
["bitfinex","ETHUSD",1764341239804,0.1887,3062.9,3062.0,9.79751796]
["bitfinex","ETHUSD",1764341240095,0.1887,3062.9,3062.1,0.405504]
["bitfinex","ETHUSD",1764341240503,0.49710233,3062.8,3061.8,3.26596634]
["bitfinex","ETHUSD",1764341240800,0.1,3062.4,3061.8,6.53201898]
["bitfinex","ETHUSD",1764341241003,0.03030233,3062.3,3061.8,6.53201898]
["bitfinex","ETHUSD",1764341241168,0.1,3062.5,3061.9,0.405504]
["bitfinex","ETHUSD",1764341241367,0.13030233,3062.4,3061.9,0.405504]
["bitfinex","ETHUSD",1764341241587,0.42899301,3062.5,3061.9,0.405504]
["bitfinex","ETHUSD",1764341241781,0.1887,3062.9,3061.9,2.82046051]
["bitfinex","ETHUSD",1764341241989,0.21900233,3062.9,3061.9,2.82046051]
["bitfinex","ETHUSD",1764341242291,0.1887,3062.9,3061.9,2.82046051]
["bitfinex","ETHUSD",1764341242502,0.002,3063.0,3062.3,1.13109811]
["bitfinex","ETHUSD",1764341242798,0.002,3063.0,3062.2,13.06250408]
["bitfinex","ETHUSD",1764341242799,0.002,3063.0,3062.7,1.13109811]
["bitfinex","ETHUSD",1764341242964,0.002,3063.0,3062.9,0.405504]
["bitfinex","ETHUSD",1764341243367,0.002,3063.0,3062.9,0.214]
["bitfinex","ETHUSD",1764341244082,0.002,3063.0,3062.6,0.405504]
["bitfinex","ETHUSD",1764341244594,0.002,3063.0,3062.8,0.405504]
["bitfinex","ETHUSD",1764341244799,0.1887,3062.9,3062.7,0.214]
["bitfinex","ETHUSD",1764341245094,0.1887,3062.9,3062.5,6.53061224]
["bitfinex","ETHUSD",1764341245294,0.4668,3062.8,3062.5,6.53061224]
["bitfinex","ETHUSD",1764341245461,0.4668,3062.8,3062.5,3.26530612]
["bitfinex","ETHUSD",1764341245462,0.5668,3062.8,3062.5,3.26530612]
["bitfinex","ETHUSD",1764341245668,0.5668,3062.8,3062.5,6.53061224]
["bitfinex","ETHUSD",1764341245868,0.32982528,3062.7,3061.2,9.8000784]
["bitfinex","ETHUSD",1764341246063,0.29952295,3062.7,3061.3,7.20278692]
["bitfinex","ETHUSD",1764341246264,0.39952295,3062.7,3061.5,0.405504]
["bitfinex","ETHUSD",1764341246470,0.39952295,3062.7,3061.9,1.13109811]
["bitfinex","ETHUSD",1764341246666,0.42982528,3062.8,3062.1,0.405504]
["bitfinex","ETHUSD",1764341246871,0.42982528,3062.8,3062.2,0.03265626]
["bitfinex","ETHUSD",1764341247098,0.32982528,3062.8,3062.3,0.405504]
["bitfinex","ETHUSD",1764341247270,0.32982528,3062.8,3061.9,0.93959411]
["bitfinex","ETHUSD",1764341247271,0.32982528,3062.7,3062.0,0.405504]
["bitfinex","ETHUSD",1764341247474,0.29952295,3062.6,3062.1,0.03265732]
["bitfinex","ETHUSD",1764341247702,0.002,3063.0,3062.1,0.03265732]
["bitfinex","ETHUSD",1764341247703,0.29952295,3062.7,3062.1,0.03265732]
["bitfinex","ETHUSD",1764341247898,0.4688,3063.0,3062.1,0.03265732]
["bitfinex","ETHUSD",1764341247899,0.29952295,3062.6,3062.1,0.03265732]
["bitfinex","ETHUSD",1764341248116,0.9906515,3062.9,3062.1,0.03265732]
["bitfinex","ETHUSD",1764341248299,0.13230233,3063.0,3062.1,0.03265732]
["bitfinex","ETHUSD",1764341248300,0.002,3063.0,3062.6,1.13109811]
["bitfinex","ETHUSD",1764341248604,0.002,3063.0,3062.9,4.39597779]
["bitfinex","ETHUSD",1764341248766,0.002,3063.0,3062.9,4.85097779]
["bitfinex","ETHUSD",1764341249217,0.002,3064.1,3062.9,4.39597779]
["bitfinex","ETHUSD",1764341249383,0.99273482,3065.4,3065.1,0.405504]
["bitfinex","ETHUSD",1764341249583,0.1887,3065.9,3065.0,0.16987447]
["bitfinex","ETHUSD",1764341249812,0.4668,3065.8,3065.2,0.405504]
["bitfinex","ETHUSD",1764341250110,0.4668,3065.8,3065.0,0.16987447]
["bitfinex","ETHUSD",1764341250111,0.1,3065.3,3065.0,0.16987447]
["bitfinex","ETHUSD",1764341250608,0.1887,3065.9,3065.0,0.16987447]
["bitfinex","ETHUSD",1764341250609,0.1,3065.1,3065.0,0.16987447]
["bitfinex","ETHUSD",1764341251004,0.4668,3065.1,3065.0,3.43251721]
["bitfinex","ETHUSD",1764341251205,0.4037,3065.9,3065.0,3.43251721]
["bitfinex","ETHUSD",1764341251206,0.4668,3065.5,3065.0,3.43251721]
["bitfinex","ETHUSD",1764341251504,0.1,3065.2,3065.0,0.16987447]
["bitfinex","ETHUSD",1764341251803,0.1,3065.1,3065.0,0.16987447]
["bitfinex","ETHUSD",1764341252175,0.5668,3065.1,3065.0,0.16987447]
["bitfinex","ETHUSD",1764341255513,0.4668,3065.1,3063.9,0.405504]
["bitfinex","ETHUSD",1764341255808,0.1,3064.7,3063.9,0.405504]
["bitfinex","ETHUSD",1764341256711,0.1,3064.7,3064.0,9.79112271]
["bitfinex","ETHUSD",1764341257311,0.4688,3065.1,3064.1,0.405504]
["bitfinex","ETHUSD",1764341257512,0.002,3065.1,3064.1,1.58609811]
["bitfinex","ETHUSD",1764341258423,0.002,3065.1,3064.3,0.405504]
["bitfinex","ETHUSD",1764341258601,0.002,3065.1,3064.3,6.52677608]
["bitfinex","ETHUSD",1764341258800,0.4668,3065.0,3064.4,0.405504]
["bitfinex","ETHUSD",1764341259000,0.002,3065.1,3064.4,0.405504]
["bitfinex","ETHUSD",1764341259183,0.002,3065.1,3063.7,6.5280543]
["bitfinex","ETHUSD",1764341259184,0.1887,3064.5,3063.7,6.5280543]
["bitfinex","ETHUSD",1764341259384,0.1887,3064.5,3063.8,0.0326392]
["bitfinex","ETHUSD",1764341259590,0.1,3064.3,3063.7,0.03264027]
["bitfinex","ETHUSD",1764341260282,0.4668,3064.2,3063.6,6.52825538]
["bitfinex","ETHUSD",1764341260485,0.4668,3064.2,3063.7,0.03264027]
["bitfinex","ETHUSD",1764341260785,0.5683,3064.3,3063.4,6.5286936]
["bitfinex","ETHUSD",1764341261006,0.4683,3064.3,3062.7,0.4925]
["bitfinex","ETHUSD",1764341261194,0.1,3063.7,3062.5,13.06122448]
["bitfinex","ETHUSD",1764341261403,0.1,3063.7,3062.6,1.83856245]
["bitfinex","ETHUSD",1764341261712,0.1,3063.3,3062.6,1.56006245]
["bitfinex","ETHUSD",1764341261919,0.1,3063.3,3062.6,2.28565656]
["bitfinex","ETHUSD",1764341262415,0.30051886,3063.5,3062.7,0.52515092]
["bitfinex","ETHUSD",1764341262623,0.1,3064.0,3062.8,13.05994512]
["bitfinex","ETHUSD",1764341262828,0.1,3064.0,3062.9,1.79666239]
["bitfinex","ETHUSD",1764341263160,0.1,3064.0,3062.4,0.1844]
["bitfinex","ETHUSD",1764341263161,0.30060616,3064.2,3062.1,0.1874]
["bitfinex","ETHUSD",1764341263162,0.1,3063.1,3062.1,0.1874]
["bitfinex","ETHUSD",1764341263420,0.1806,3062.9,3062.2,0.03265626]
["bitfinex","ETHUSD",1764341263625,0.1806,3062.9,3062.3,0.405504]
["bitfinex","ETHUSD",1764341263923,0.1,3063.1,3062.4,0.03265412]
["bitfinex","ETHUSD",1764341264513,0.40060616,3063.1,3062.4,0.03265412]
["bitfinex","ETHUSD",1764341264826,0.40060616,3063.1,3062.6,6.530399]
["bitfinex","ETHUSD",1764341264988,0.40060616,3063.1,3062.7,0.03265092]
["bitfinex","ETHUSD",1764341265194,0.30060616,3063.0,3062.7,0.03265092]
["bitfinex","ETHUSD",1764341265592,0.76890616,3063.0,3062.7,0.03265092]
["bitfinex","ETHUSD",1764341265786,0.30060616,3062.9,3062.2,0.43816026]
["bitfinex","ETHUSD",1764341266586,0.1,3062.8,3062.2,6.53125204]
["bitfinex","ETHUSD",1764341266817,0.1,3062.5,3062.2,0.03265626]
["bitfinex","ETHUSD",1764341267019,10.19144449,3064.2,3062.2,0.03265626]
["bitfinex","ETHUSD",1764341267020,0.30106018,3062.7,3062.3,0.4925]
["bitfinex","ETHUSD",1764341267319,0.30106018,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1764341267523,0.30106018,3063.5,3062.7,0.405504]
["bitfinex","ETHUSD",1764341267730,0.30106018,3063.5,3062.9,0.405504]
["bitfinex","ETHUSD",1764341267894,0.30106018,3063.5,3063.0,0.03264773]
["bitfinex","ETHUSD",1764341268088,0.4027,3064.5,3063.0,0.03264773]
["bitfinex","ETHUSD",1764341268089,0.30106018,3063.8,3063.1,0.405504]
["bitfinex","ETHUSD",1764341268315,0.40106018,3063.7,3063.2,0.03264559]
["bitfinex","ETHUSD",1764341268510,0.2806,3063.7,3063.2,0.03264559]
["bitfinex","ETHUSD",1764341268745,0.7489,3063.7,3063.0,9.79431927]
["bitfinex","ETHUSD",1764341268912,0.30106018,3063.6,3063.0,9.79431927]
["bitfinex","ETHUSD",1764341269318,0.30106018,3063.6,3063.0,11.12164547]
["bitfinex","ETHUSD",1764341269545,0.86936018,3063.6,3063.0,6.52954618]
["bitfinex","ETHUSD",1764341269843,0.30106018,3063.5,3063.1,0.03264666]
["bitfinex","ETHUSD",1764341270043,0.40106018,3063.6,3063.2,0.03264559]
["bitfinex","ETHUSD",1764341270345,0.1806,3063.7,3063.3,0.03264453]
["bitfinex","ETHUSD",1764341270562,0.30106018,3063.8,3063.3,0.03264453]
["bitfinex","ETHUSD",1764341270712,0.30106018,3063.7,3063.4,6.5286936]
["bitfinex","ETHUSD",1764341270913,0.30106018,3063.8,3063.4,9.7930404]
["bitfinex","ETHUSD",1764341271136,0.30106018,3063.9,3063.5,0.0326424]
["bitfinex","ETHUSD",1764341271335,0.4683,3064.4,3063.4,10.22333297]
["bitfinex","ETHUSD",1764341271336,0.1,3064.2,3063.4,10.22333297]
["bitfinex","ETHUSD",1764341271610,0.1806,3063.5,3063.4,6.5286936]
["bitfinex","ETHUSD",1764341271953,0.30106018,3063.8,3063.4,9.7930404]
["bitfinex","ETHUSD",1764341272160,0.1806,3063.7,3063.4,6.5286936]
["bitfinex","ETHUSD",1764341272356,0.30106018,3063.8,3063.5,0.0326424]
["bitfinex","ETHUSD",1764341272531,0.1806,3063.9,3063.5,0.0326424]
["bitfinex","ETHUSD",1764341272734,0.1806,3063.9,3063.6,3.26413369]
["bitfinex","ETHUSD",1764341272966,0.1806,3063.9,3063.5,3.26421004]
["bitfinex","ETHUSD",1764341273140,0.1,3063.8,3063.5,6.52845028]
["bitfinex","ETHUSD",1764341273342,0.1,3063.8,3063.4,0.03264346]
["bitfinex","ETHUSD",1764341273536,0.1,3063.8,3063.2,0.405504]
["bitfinex","ETHUSD",1764341273858,0.48166018,3063.9,3063.2,10.19918379]
["bitfinex","ETHUSD",1764341274068,0.657,3064.5,3063.4,0.405504]
["bitfinex","ETHUSD",1764341274222,0.40065535,3064.4,3063.4,0.405504]
["bitfinex","ETHUSD",1764341274567,0.30145535,3064.3,3063.4,0.405504]
["bitfinex","ETHUSD",1764341274729,0.30145535,3064.3,3063.6,0.405504]
["bitfinex","ETHUSD",1764341275127,0.0992,3064.4,3063.6,0.405504]
["bitfinex","ETHUSD",1764341275128,0.30145535,3064.4,3063.6,1.62359811]
["bitfinex","ETHUSD",1764341275326,0.30145535,3064.6,3063.8,0.405504]
["bitfinex","ETHUSD",1764341275560,0.30145535,3064.5,3063.8,0.405504]
["bitfinex","ETHUSD",1764341275735,0.0992,3064.4,3063.8,0.405504]
["bitfinex","ETHUSD",1764341276627,0.0992,3064.4,3063.7,0.214]
["bitfinex","ETHUSD",1764341276628,0.0992,3064.1,3063.7,0.405504]
["bitfinex","ETHUSD",1764341276828,0.30145535,3064.6,3063.9,0.405504]
["bitfinex","ETHUSD",1764341277050,0.30145535,3064.6,3063.9,1.79217305]
["bitfinex","ETHUSD",1764341278057,0.30145535,3064.5,3063.9,1.79217305]
["bitfinex","ETHUSD",1764341278249,0.30145535,3064.6,3063.9,1.79217305]
["bitfinex","ETHUSD",1764341278853,0.30145535,3064.6,3064.0,9.79112271]
["bitfinex","ETHUSD",1764341279357,0.76975535,3064.6,3064.0,6.52741514]
["bitfinex","ETHUSD",1764341279525,0.40065535,3064.5,3064.0,6.52741514]
["bitfinex","ETHUSD",1764341279923,0.361,3064.1,3063.8,6.52784124]
["bitfinex","ETHUSD",1764341280550,0.1806,3064.7,3063.8,9.79176186]
["bitfinex","ETHUSD",1764341280756,0.30184701,3064.6,3063.8,9.79176186]
["bitfinex","ETHUSD",1764341281053,0.86934701,3064.5,3063.8,6.52784124]
["bitfinex","ETHUSD",1764341281253,0.30184701,3064.4,3063.8,9.82440106]
["bitfinex","ETHUSD",1764341281456,0.77014701,3064.6,3063.8,9.79176186]
["bitfinex","ETHUSD",1764341281637,0.30184701,3064.5,3063.8,9.79176186]
["bitfinex","ETHUSD",1764341281838,0.30184701,3064.4,3063.8,9.79176186]
["bitfinex","ETHUSD",1764341282042,0.1806,3064.7,3063.9,0.03263814]
["bitfinex","ETHUSD",1764341282043,0.30184701,3064.6,3063.9,0.03263814]
["bitfinex","ETHUSD",1764341282230,0.0992,3064.4,3063.8,9.79176186]
["bitfinex","ETHUSD",1764341282432,0.40104701,3064.4,3063.9,0.03263814]
["bitfinex","ETHUSD",1764341282659,0.30184701,3064.5,3063.9,0.03263814]
["bitfinex","ETHUSD",1764341282856,0.30184701,3064.4,3064.0,6.52741514]
["bitfinex","ETHUSD",1764341283060,0.361,3064.1,3063.8,3.26392062]
["bitfinex","ETHUSD",1764341283356,0.361,3064.1,3063.8,6.52784124]
["bitfinex","ETHUSD",1764341283357,0.4602,3064.1,3063.8,6.52784124]
["bitfinex","ETHUSD",1764341283543,0.30184701,3064.0,3063.8,6.52784124]
["bitfinex","ETHUSD",1764341285140,0.30184701,3064.0,3063.6,3.26404283]
["bitfinex","ETHUSD",1764341285358,0.30184701,3063.9,3063.6,3.26404283]
["bitfinex","ETHUSD",1764341285670,0.0992,3064.1,3063.6,3.26404283]
["bitfinex","ETHUSD",1764341285671,0.30184701,3064.0,3063.6,3.26404283]
["bitfinex","ETHUSD",1764341285962,0.30184701,3063.9,3063.7,0.03264027]
["bitfinex","ETHUSD",1764341286144,0.0992,3064.1,3063.7,0.03264027]
["bitfinex","ETHUSD",1764341286333,0.30184701,3064.0,3063.7,0.03264027]
["bitfinex","ETHUSD",1764341286534,0.30184701,3063.9,3063.7,0.03264027]
["bitfinex","ETHUSD",1764341286859,0.4683,3064.9,3063.7,0.03264027]
["bitfinex","ETHUSD",1764341286860,0.30184701,3064.6,3063.8,0.619504]
["bitfinex","ETHUSD",1764341287068,0.30419373,3065.1,3064.3,13.05355216]
["bitfinex","ETHUSD",1764341287265,0.002,3065.1,3064.5,0.405504]
["bitfinex","ETHUSD",1764341287643,0.002,3065.1,3064.7,0.405504]
["bitfinex","ETHUSD",1764341287860,0.002,3065.1,3065.0,0.873504]
["bitfinex","ETHUSD",1764341289361,0.002,3065.1,3065.0,4.13614674]
["bitfinex","ETHUSD",1764341289748,0.002,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1764341289954,0.363,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1764341290152,0.002,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1764341290571,0.002,3065.1,3065.0,3.93658184]
["bitfinex","ETHUSD",1764341290870,0.002,3065.1,3065.0,3.66814674]
["bitfinex","ETHUSD",1764341291764,0.002,3065.1,3064.9,3.26274828]
["bitfinex","ETHUSD",1764341291765,0.4661,3065.1,3064.6,1.34509811]
["bitfinex","ETHUSD",1764341291940,0.002,3065.1,3064.6,1.34509811]
["bitfinex","ETHUSD",1764341292140,0.002,3065.1,3064.8,0.405504]
["bitfinex","ETHUSD",1764341292973,0.002,3065.1,3064.7,0.405504]
["bitfinex","ETHUSD",1764341293269,0.002,3065.1,3065.0,11.65133997]
["bitfinex","ETHUSD",1764341293442,0.002,3065.1,3065.0,13.64643875]
["bitfinex","ETHUSD",1764341293639,1e-08,3065.4,3065.3,1.069804]
["bitfinex","ETHUSD",1764341293875,1e-08,3065.4,3065.3,1.283804]
["bitfinex","ETHUSD",1764341294041,1e-08,3065.4,3065.3,1.741704]
["bitfinex","ETHUSD",1764341294243,0.30164366,3066.6,3065.7,0.405504]
["bitfinex","ETHUSD",1764341294449,0.30147481,3066.6,3065.7,0.875704]
["bitfinex","ETHUSD",1764341294649,0.30147481,3066.6,3065.1,0.72559411]
["bitfinex","ETHUSD",1764341294650,0.3299,3065.8,3065.1,0.72559411]
["bitfinex","ETHUSD",1764341294868,0.3299,3065.8,3065.2,2.30889466]
["bitfinex","ETHUSD",1764341295069,0.002,3065.8,3065.2,2.52289466]
["bitfinex","ETHUSD",1764341295269,0.002,3065.8,3065.4,0.405504]
["bitfinex","ETHUSD",1764341295642,0.4914,3065.7,3065.3,9.78697026]
["bitfinex","ETHUSD",1764341296283,0.1012,3065.8,3065.3,9.78697026]
["bitfinex","ETHUSD",1764341296768,0.002,3065.8,3065.3,9.78697026]
["bitfinex","ETHUSD",1764341297377,0.002,3065.8,3065.3,3.26232342]
["bitfinex","ETHUSD",1764341297674,0.4934,3065.8,3065.2,9.78728955]
["bitfinex","ETHUSD",1764341297974,0.0012,3065.8,3065.7,0.4702]
["bitfinex","ETHUSD",1764341298208,0.0012,3065.8,3065.7,0.6842]
["bitfinex","ETHUSD",1764341298546,0.0012,3065.8,3065.4,0.405504]
["bitfinex","ETHUSD",1764341298747,0.0012,3065.8,3065.4,0.619504]
["bitfinex","ETHUSD",1764341298943,0.0012,3065.8,3065.4,0.405504]
["bitfinex","ETHUSD",1764341299147,0.0012,3065.8,3065.3,0.97221734]
["bitfinex","ETHUSD",1764341299347,0.0012,3065.8,3065.5,0.72559411]
["bitfinex","ETHUSD",1764341299946,0.0012,3065.8,3065.7,1.61409811]
["bitfinex","ETHUSD",1764341300179,0.0012,3065.8,3065.5,0.72559411]
["bitfinex","ETHUSD",1764341300341,0.0012,3065.8,3065.7,1.102504]
["bitfinex","ETHUSD",1764341300975,0.0012,3065.8,3065.4,9.786651]
["bitfinex","ETHUSD",1764341301291,0.0012,3065.8,3065.0,9.78787823]
["bitfinex","ETHUSD",1764341301292,0.4787,3065.8,3065.0,9.78787823]
["bitfinex","ETHUSD",1764341301571,0.0012,3065.8,3065.1,0.51162536]
["bitfinex","ETHUSD",1764341301774,0.0012,3065.8,3065.1,1.23721947]
["bitfinex","ETHUSD",1764341302283,0.0012,3065.8,3065.2,0.405504]
["bitfinex","ETHUSD",1764341302471,0.0012,3065.8,3065.3,0.03262323]
["bitfinex","ETHUSD",1764341302679,0.0012,3065.8,3065.3,0.19689536]
["bitfinex","ETHUSD",1764341302876,0.0012,3065.8,3065.4,0.405504]
["bitfinex","ETHUSD",1764341303078,0.0012,3065.8,3065.5,0.0326211]
["bitfinex","ETHUSD",1764341303276,0.0012,3065.8,3065.7,3.26189777]
["bitfinex","ETHUSD",1764341303455,0.0012,3065.8,3065.7,4.18302074]
["bitfinex","ETHUSD",1764341303660,0.0012,3065.8,3065.7,4.444523]
["bitfinex","ETHUSD",1764341303870,0.0012,3065.8,3065.7,6.13211711]
["bitfinex","ETHUSD",1764341304558,0.0012,3065.8,3065.7,6.34611711]
["bitfinex","ETHUSD",1764341305162,0.0012,3065.8,3065.7,6.31349814]
["bitfinex","ETHUSD",1764341306690,0.0012,3065.8,3065.7,6.09949814]
["bitfinex","ETHUSD",1764341306989,0.0012,3065.8,3065.7,6.34611711]
["bitfinex","ETHUSD",1764341308216,0.0012,3065.8,3065.7,6.31349814]
["bitfinex","ETHUSD",1764341308392,0.4636,3065.8,3065.7,3.26189777]
["bitfinex","ETHUSD",1764341308561,0.0012,3065.8,3065.7,3.26189777]
["bitfinex","ETHUSD",1764341308758,0.0012,3065.8,3065.7,3.77751674]
["bitfinex","ETHUSD",1764341308958,0.0012,3065.8,3065.7,4.25651674]
["bitfinex","ETHUSD",1764341309193,0.0012,3065.8,3065.7,4.66202074]
["bitfinex","ETHUSD",1764341309373,0.0012,3065.8,3065.7,6.18001714]
["bitfinex","ETHUSD",1764341309964,0.0012,3065.8,3065.7,5.70101714]
["bitfinex","ETHUSD",1764341310171,0.0012,3065.8,3065.7,6.18001714]
["bitfinex","ETHUSD",1764341310595,0.1876,3067.5,3066.7,0.483]
["bitfinex","ETHUSD",1764341310895,0.4775,3067.3,3066.6,0.405504]
["bitfinex","ETHUSD",1764341311093,0.5336,3066.8,3066.1,0.214]
["bitfinex","ETHUSD",1764341311297,0.5336,3066.8,3066.0,0.405504]
["bitfinex","ETHUSD",1764341311298,0.0035,3066.6,3066.0,0.405504]
["bitfinex","ETHUSD",1764341311467,0.481,3066.6,3066.0,0.214]
["bitfinex","ETHUSD",1764341311778,0.481,3066.6,3066.1,0.72559411]
["bitfinex","ETHUSD",1764341311973,0.3426,3066.1,3066.0,3.2615786]
["bitfinex","ETHUSD",1764341312304,0.4775,3066.6,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341312466,0.346,3066.1,3066.0,3.2615786]
["bitfinex","ETHUSD",1764341312985,0.0992,3066.4,3066.0,9.7847358]
["bitfinex","ETHUSD",1764341313189,0.4775,3066.6,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341313190,0.0992,3066.5,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341313492,0.5767,3066.5,3066.0,3.2615786]
["bitfinex","ETHUSD",1764341313699,0.0992,3066.6,3066.1,0.03261472]
["bitfinex","ETHUSD",1764341313914,0.1876,3066.8,3065.9,0.405504]
["bitfinex","ETHUSD",1764341314202,0.1876,3066.8,3066.0,0.03261578]
["bitfinex","ETHUSD",1764341314203,0.4775,3066.7,3066.0,0.03261578]
["bitfinex","ETHUSD",1764341314714,0.0992,3066.5,3066.1,0.03261472]
["bitfinex","ETHUSD",1764341314910,0.0992,3066.5,3065.9,0.405504]
["bitfinex","ETHUSD",1764341315114,0.5767,3066.5,3065.9,0.405504]
["bitfinex","ETHUSD",1764341315284,0.5767,3066.5,3065.7,0.405504]
["bitfinex","ETHUSD",1764341315482,0.4775,3066.5,3065.7,0.405504]
["bitfinex","ETHUSD",1764341315702,0.0992,3066.3,3065.8,6.52358274]
["bitfinex","ETHUSD",1764341316219,0.346,3065.9,3065.8,3.26179137]
["bitfinex","ETHUSD",1764341316367,0.346,3065.9,3065.3,9.78697026]
["bitfinex","ETHUSD",1764341316568,0.346,3065.9,3065.4,0.03262217]
["bitfinex","ETHUSD",1764341317003,0.8222,3065.9,3065.4,0.03262217]
["bitfinex","ETHUSD",1764341317409,0.346,3065.9,3065.4,0.03262217]
["bitfinex","ETHUSD",1764341317712,0.8222,3065.9,3065.5,9.78633174]
["bitfinex","ETHUSD",1764341318229,0.4762,3065.8,3065.5,6.52422116]
["bitfinex","ETHUSD",1764341318392,0.0048,3065.6,3065.5,3.26211058]
["bitfinex","ETHUSD",1764341318779,0.72559411,3066.7,3065.5,3.26211058]
["bitfinex","ETHUSD",1764341318780,0.4775,3066.2,3065.5,9.78633174]
["bitfinex","ETHUSD",1764341318974,0.0992,3066.0,3065.6,0.03262004]
["bitfinex","ETHUSD",1764341319196,0.5767,3066.0,3065.6,0.03262004]
["bitfinex","ETHUSD",1764341319374,0.0992,3066.3,3065.6,1.34073335]
["bitfinex","ETHUSD",1764341319599,0.0992,3066.3,3065.7,9.78569331]
["bitfinex","ETHUSD",1764341319800,0.0992,3066.3,3065.8,0.03261791]
["bitfinex","ETHUSD",1764341320178,0.5767,3066.3,3065.8,0.03261791]
["bitfinex","ETHUSD",1764341320374,0.0992,3066.3,3065.8,0.03261791]
["bitfinex","ETHUSD",1764341320582,0.0992,3066.6,3065.9,1.34063774]
["bitfinex","ETHUSD",1764341320795,0.6759,3066.8,3065.9,1.34063774]
["bitfinex","ETHUSD",1764341321015,0.0992,3066.7,3065.9,1.34063774]
["bitfinex","ETHUSD",1764341321226,0.0992,3066.7,3066.0,0.405504]
["bitfinex","ETHUSD",1764341321384,0.1876,3067.5,3066.0,0.405504]
["bitfinex","ETHUSD",1764341321385,0.4883,3067.2,3066.4,6.47862269]
["bitfinex","ETHUSD",1764341321590,0.4883,3067.2,3066.5,0.405504]
["bitfinex","ETHUSD",1764341321819,0.4883,3067.2,3066.6,9.78282135]
["bitfinex","ETHUSD",1764341322116,0.4883,3067.2,3066.6,6.5218809]
["bitfinex","ETHUSD",1764341322315,0.4875,3067.2,3066.6,9.78282135]
["bitfinex","ETHUSD",1764341322476,0.4875,3067.2,3066.6,3.26094045]
["bitfinex","ETHUSD",1764341322477,0.5867,3067.2,3066.6,3.26094045]
["bitfinex","ETHUSD",1764341322674,0.3029512,3067.1,3066.6,3.26094045]
["bitfinex","ETHUSD",1764341322913,0.5867,3067.2,3066.6,6.5218809]
["bitfinex","ETHUSD",1764341322914,0.3029512,3067.0,3066.6,6.5218809]
["bitfinex","ETHUSD",1764341323098,0.3029512,3066.9,3066.6,9.78282135]
["bitfinex","ETHUSD",1764341323302,0.3029512,3066.8,3066.6,6.5218809]
["bitfinex","ETHUSD",1764341323537,0.3029512,3066.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1764341323803,0.3029512,3066.7,3066.6,4.70670617]
["bitfinex","ETHUSD",1764341324414,0.3029512,3066.7,3066.6,5.62110617]
["bitfinex","ETHUSD",1764341324620,0.3029512,3066.7,3066.6,4.70670617]
["bitfinex","ETHUSD",1764341325011,0.3029512,3066.7,3066.6,5.62110617]
["bitfinex","ETHUSD",1764341325325,0.2868,3067.5,3066.7,0.405504]
["bitfinex","ETHUSD",1764341325523,0.30272571,3067.4,3066.7,2.2933908]
["bitfinex","ETHUSD",1764341325820,0.30272571,3067.3,3066.8,0.214]
["bitfinex","ETHUSD",1764341326009,0.30272571,3067.2,3066.9,9.78186441]
["bitfinex","ETHUSD",1764341326197,0.30272571,3067.1,3066.9,6.51832721]
["bitfinex","ETHUSD",1764341326399,0.30272571,3067.0,3066.9,3.25770574]
["bitfinex","ETHUSD",1764341326631,0.30272571,3067.4,3067.0,0.405504]
["bitfinex","ETHUSD",1764341326845,0.002,3068.2,3067.2,7.45432669]
["bitfinex","ETHUSD",1764341326992,0.002,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1764341327191,0.002,3068.2,3067.9,0.214]
["bitfinex","ETHUSD",1764341327396,0.002,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1764341327397,0.002,3068.2,3067.3,6.93972269]
["bitfinex","ETHUSD",1764341327593,0.002,3068.2,3067.4,1.78626627]
["bitfinex","ETHUSD",1764341327832,0.002,3068.2,3067.4,2.51186038]
["bitfinex","ETHUSD",1764341328134,0.002,3068.2,3067.6,0.405504]
["bitfinex","ETHUSD",1764341328808,0.002,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1764341329629,0.002,3068.2,3068.1,7.52362669]
["bitfinex","ETHUSD",1764341329839,0.002,3068.2,3068.1,8.48998936]
["bitfinex","ETHUSD",1764341330040,0.002,3068.2,3068.1,11.74933553]
["bitfinex","ETHUSD",1764341330355,0.002,3068.2,3068.1,3.87885017]
["bitfinex","ETHUSD",1764341330997,0.7675,3068.2,3067.5,6.47862269]
["bitfinex","ETHUSD",1764341331219,0.7675,3068.2,3067.6,7.13925884]
["bitfinex","ETHUSD",1764341331426,0.002,3068.2,3067.6,13.65901368]
["bitfinex","ETHUSD",1764341331828,0.002,3068.2,3067.6,13.44501368]
["bitfinex","ETHUSD",1764341332030,0.002,3068.2,3067.6,16.66375895]
["bitfinex","ETHUSD",1764341332233,0.002,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1764341332604,0.4903,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1764341333010,0.4903,3068.2,3067.6,3.25987742]
["bitfinex","ETHUSD",1764341333254,0.2772,3067.7,3067.6,3.25987742]
["bitfinex","ETHUSD",1764341333445,0.2772,3067.7,3067.2,0.03260302]
["bitfinex","ETHUSD",1764341333629,0.4883,3067.8,3067.2,0.03260302]
["bitfinex","ETHUSD",1764341333949,0.0992,3067.9,3067.3,3.26019626]
["bitfinex","ETHUSD",1764341334143,0.4883,3067.8,3067.3,6.52039252]
["bitfinex","ETHUSD",1764341335899,0.0992,3067.7,3067.3,6.52039252]
["bitfinex","ETHUSD",1764341336342,0.1986,3068.1,3067.3,9.78058878]
["bitfinex","ETHUSD",1764341336554,0.4883,3067.7,3067.3,6.52039252]
["bitfinex","ETHUSD",1764341336705,0.4883,3067.7,3067.4,0.03260089]
["bitfinex","ETHUSD",1764341337414,0.4883,3067.7,3067.3,6.52039252]
["bitfinex","ETHUSD",1764341337829,0.5875,3067.7,3067.3,6.52039252]
["bitfinex","ETHUSD",1764341338151,0.5875,3067.7,3067.3,6.47039252]
["bitfinex","ETHUSD",1764341338809,0.5875,3067.7,3067.4,0.03260089]
["bitfinex","ETHUSD",1764341338810,0.30143589,3067.6,3067.4,0.03260089]
["bitfinex","ETHUSD",1764341339006,0.1986,3068.1,3067.4,0.03260089]
["bitfinex","ETHUSD",1764341339007,0.6869,3068.1,3067.4,0.03260089]
["bitfinex","ETHUSD",1764341339239,0.30144192,3068.0,3067.4,0.03260089]
["bitfinex","ETHUSD",1764341339439,0.50004192,3068.1,3067.4,0.03260089]
["bitfinex","ETHUSD",1764341340460,0.002,3068.2,3067.6,1.13109811]
["bitfinex","ETHUSD",1764341340662,0.002,3068.2,3068.1,1.045004]
["bitfinex","ETHUSD",1764341340820,0.002,3068.2,3068.1,0.405504]
["bitfinex","ETHUSD",1764341341164,0.002,3068.2,3068.1,1.506104]
["bitfinex","ETHUSD",1764341341632,0.002,3068.2,3068.1,1.045004]
["bitfinex","ETHUSD",1764341341837,0.002,3068.2,3068.1,1.506104]
["bitfinex","ETHUSD",1764341342052,0.002,3068.2,3068.1,2.32587667]
["bitfinex","ETHUSD",1764341342251,0.002,3068.2,3068.1,5.58522284]
["bitfinex","ETHUSD",1764341342760,0.002,3068.2,3068.1,6.31081695]
["bitfinex","ETHUSD",1764341342985,0.30343833,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1764341343283,0.002,3069.3,3069.2,1.071804]
["bitfinex","ETHUSD",1764341343570,0.002,3069.3,3069.2,2.09356667]
["bitfinex","ETHUSD",1764341343867,0.002,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1764341344218,0.002,3069.3,3069.1,0.405504]
["bitfinex","ETHUSD",1764341344659,0.002,3069.3,3068.7,9.77612667]
["bitfinex","ETHUSD",1764341344832,0.002,3069.3,3069.0,0.405504]
["bitfinex","ETHUSD",1764341345236,0.002,3069.3,3069.1,0.1862]
["bitfinex","ETHUSD",1764341345446,0.002,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1764341346037,0.002,3069.3,3069.2,7.79852669]
["bitfinex","ETHUSD",1764341346364,0.0012,3069.7,3069.5,0.405504]
["bitfinex","ETHUSD",1764341346522,0.0012,3069.7,3069.6,7.6097208]
["bitfinex","ETHUSD",1764341346726,0.0012,3069.7,3069.6,8.7371208]
["bitfinex","ETHUSD",1764341346927,0.0012,3069.7,3069.6,0.618504]
["bitfinex","ETHUSD",1764341347225,0.0012,3069.7,3069.6,1.071804]
["bitfinex","ETHUSD",1764341347426,0.0012,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1764341347750,0.0012,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1764341347751,0.4927,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1764341347929,0.7667,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1764341348272,0.4927,3069.7,3069.3,0.405504]
["bitfinex","ETHUSD",1764341348459,0.0012,3069.7,3069.2,6.5163042]
["bitfinex","ETHUSD",1764341348622,0.0012,3069.7,3069.3,0.405504]
["bitfinex","ETHUSD",1764341349653,0.4895,3069.7,3069.2,6.5163042]
["bitfinex","ETHUSD",1764341349966,0.0012,3069.7,3069.2,9.77448222]
["bitfinex","ETHUSD",1764341350167,0.0012,3069.7,3069.3,0.405504]
["bitfinex","ETHUSD",1764341350350,0.0012,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1764341350958,0.0012,3069.7,3069.6,0.4564]
["bitfinex","ETHUSD",1764341351166,0.0012,3069.7,3069.6,0.861904]
["bitfinex","ETHUSD",1764341351351,0.0012,3069.7,3069.6,1.357604]
["bitfinex","ETHUSD",1764341351559,1e-08,3070.0,3069.9,0.861904]
["bitfinex","ETHUSD",1764341351758,1e-08,3070.0,3069.9,8.2791208]
["bitfinex","ETHUSD",1764341351960,0.002,3070.1,3070.0,1.13109811]
["bitfinex","ETHUSD",1764341352164,0.197,3071.5,3070.2,6.47862269]
["bitfinex","ETHUSD",1764341352332,0.0992,3071.3,3070.0,0.4957]
["bitfinex","ETHUSD",1764341352533,0.197,3070.1,3069.7,6.51524547]
["bitfinex","ETHUSD",1764341352781,0.197,3070.1,3069.2,6.47862269]
["bitfinex","ETHUSD",1764341352939,0.197,3070.1,3069.3,9.80679632]
["bitfinex","ETHUSD",1764341353133,0.6799,3070.1,3069.3,6.51614374]
["bitfinex","ETHUSD",1764341353443,0.197,3070.1,3069.4,0.405504]
["bitfinex","ETHUSD",1764341353647,0.197,3070.1,3069.6,0.405504]
["bitfinex","ETHUSD",1764341354244,0.4812,3070.0,3069.7,6.51529464]
["bitfinex","ETHUSD",1764341354666,0.197,3070.1,3069.7,6.51529464]
["bitfinex","ETHUSD",1764341354873,0.6782,3070.1,3069.7,6.51529464]
["bitfinex","ETHUSD",1764341355067,0.301077,3070.0,3069.8,0.03257541]
["bitfinex","ETHUSD",1764341355243,0.72559411,3070.9,3069.9,0.405504]
["bitfinex","ETHUSD",1764341355442,0.197,3071.0,3069.8,0.405504]
["bitfinex","ETHUSD",1764341355443,0.30107883,3070.8,3069.8,0.405504]
["bitfinex","ETHUSD",1764341355765,0.30107883,3070.7,3069.9,0.213]
["bitfinex","ETHUSD",1764341355959,0.30107883,3070.6,3069.8,0.405504]
["bitfinex","ETHUSD",1764341356160,0.30107883,3070.5,3069.9,0.03257435]
["bitfinex","ETHUSD",1764341356361,0.30107883,3070.5,3069.4,3.25791366]
["bitfinex","ETHUSD",1764341356362,0.78227883,3070.4,3069.3,0.464]
["bitfinex","ETHUSD",1764341356573,0.30107883,3070.3,3069.4,1.05643306]
["bitfinex","ETHUSD",1764341356742,0.30107883,3070.2,3069.5,0.405504]
["bitfinex","ETHUSD",1764341356940,0.30107883,3070.3,3069.7,0.405504]
["bitfinex","ETHUSD",1764341357191,0.30107883,3070.3,3069.8,0.03257541]
["bitfinex","ETHUSD",1764341357840,0.184,3069.9,3069.7,0.405504]
["bitfinex","ETHUSD",1764341358044,0.184,3069.9,3069.6,0.405504]
["bitfinex","ETHUSD",1764341358325,0.30107883,3070.1,3069.8,6.5150824]
["bitfinex","ETHUSD",1764341358481,0.184,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1764341358857,0.184,3069.9,3069.2,6.51635604]
["bitfinex","ETHUSD",1764341358858,0.0992,3069.8,3069.2,6.51635604]
["bitfinex","ETHUSD",1764341359063,0.0992,3069.8,3067.8,1.31019408]
["bitfinex","ETHUSD",1764341359064,0.30102178,3069.7,3068.1,0.81977267]
["bitfinex","ETHUSD",1764341359381,0.30102178,3069.6,3067.9,3.25955865]
["bitfinex","ETHUSD",1764341359553,0.0992,3068.8,3067.8,3.47266022]
["bitfinex","ETHUSD",1764341359755,0.0992,3069.1,3067.9,6.51121827]
["bitfinex","ETHUSD",1764341359940,0.30102178,3069.0,3068.0,1.32435434]
["bitfinex","ETHUSD",1764341360145,0.0992,3068.8,3068.1,0.03259346]
["bitfinex","ETHUSD",1764341360367,0.30102178,3068.7,3067.6,7.24534895]
["bitfinex","ETHUSD",1764341360557,0.30102178,3068.6,3067.6,10.50522637]
["bitfinex","ETHUSD",1764341360761,0.40022178,3068.5,3067.6,6.51975484]
["bitfinex","ETHUSD",1764341361087,0.30102178,3068.4,3067.7,0.49659771]
["bitfinex","ETHUSD",1764341361281,0.30102178,3068.8,3067.8,2.00147301]
["bitfinex","ETHUSD",1764341361451,0.184,3068.9,3067.8,2.00147301]
["bitfinex","ETHUSD",1764341361452,0.30102178,3068.7,3067.9,0.43809958]
["bitfinex","ETHUSD",1764341361653,0.40022178,3068.8,3067.9,0.405504]
["bitfinex","ETHUSD",1764341361877,0.30102178,3068.8,3068.1,0.405504]
["bitfinex","ETHUSD",1764341362082,0.30102178,3068.8,3068.3,0.405504]
["bitfinex","ETHUSD",1764341362281,0.30102178,3068.8,3068.6,3.25881509]
["bitfinex","ETHUSD",1764341362462,0.30102178,3068.8,3068.4,0.03259027]
["bitfinex","ETHUSD",1764341362649,0.30102178,3068.8,3068.3,0.405504]
["bitfinex","ETHUSD",1764341362846,0.30102178,3068.8,3068.4,0.03259027]
["bitfinex","ETHUSD",1764341363078,0.30100432,3068.8,3068.5,0.405504]
["bitfinex","ETHUSD",1764341363287,0.30100432,3069.0,3068.6,0.03258815]
["bitfinex","ETHUSD",1764341363585,0.30100432,3069.0,3068.3,0.03259133]
["bitfinex","ETHUSD",1764341363884,0.30100432,3069.0,3068.4,0.405504]
["bitfinex","ETHUSD",1764341364187,0.30100432,3069.8,3068.5,6.5112119]
["bitfinex","ETHUSD",1764341364397,0.5804,3069.3,3068.6,6.51763018]
["bitfinex","ETHUSD",1764341364687,0.30100432,3069.2,3068.7,0.405504]
["bitfinex","ETHUSD",1764341364850,0.30100432,3069.1,3068.8,0.03258602]
["bitfinex","ETHUSD",1764341365050,0.30100432,3069.2,3068.8,1.02145353]
["bitfinex","ETHUSD",1764341365245,0.30100432,3069.8,3069.2,0.405504]
["bitfinex","ETHUSD",1764341365462,0.184,3070.1,3068.9,1.80809811]
["bitfinex","ETHUSD",1764341365463,0.30100432,3069.7,3068.9,0.213]
["bitfinex","ETHUSD",1764341365647,0.30100432,3069.6,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341365851,0.0992,3069.4,3068.6,6.51763018]
["bitfinex","ETHUSD",1764341366087,0.30100432,3069.3,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341366291,0.0992,3069.1,3068.6,6.51763018]
["bitfinex","ETHUSD",1764341366493,0.30100432,3069.0,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341366679,0.30100432,3068.9,3068.4,10.1825865]
["bitfinex","ETHUSD",1764341366853,0.30100432,3068.8,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341367054,0.30100432,3068.7,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341367277,0.4812,3069.2,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341367278,0.30100432,3069.1,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341367481,0.30100432,3069.0,3068.5,0.43809321]
["bitfinex","ETHUSD",1764341367666,0.30100432,3068.9,3068.5,0.43809321]
["bitfinex","ETHUSD",1764341367880,0.30100432,3068.8,3068.5,0.43809321]
["bitfinex","ETHUSD",1764341368052,0.30100432,3068.7,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341368257,0.30100432,3068.6,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341368663,0.30100432,3068.6,3068.5,3.2915105]
["bitfinex","ETHUSD",1764341368867,0.30100432,3068.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1764341369786,0.30100432,3068.6,3068.4,3.29159812]
["bitfinex","ETHUSD",1764341369987,0.30100432,3068.5,3068.4,3.25900785]
["bitfinex","ETHUSD",1764341370589,0.78220432,3068.5,3068.4,3.25900785]
["bitfinex","ETHUSD",1764341370760,0.78140432,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1764341370954,0.4812,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764341371281,0.5804,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764341371483,0.5804,3068.4,3068.0,6.52621297]
["bitfinex","ETHUSD",1764341371657,0.4812,3068.4,3068.0,6.52621297]
["bitfinex","ETHUSD",1764341372484,0.4812,3068.4,3068.0,6.49361845]
["bitfinex","ETHUSD",1764341372684,0.4812,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1764341373086,0.0992,3068.3,3067.9,0.001]
["bitfinex","ETHUSD",1764341373505,0.4812,3068.2,3067.9,0.001]
["bitfinex","ETHUSD",1764341373802,0.3163,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1764341374004,3.25842925,3069.0,3067.9,0.001]
["bitfinex","ETHUSD",1764341374005,0.4812,3068.6,3067.9,0.001]
["bitfinex","ETHUSD",1764341374168,0.6942,3068.6,3067.9,0.001]
["bitfinex","ETHUSD",1764341374362,0.0992,3068.4,3067.9,0.03359558]
["bitfinex","ETHUSD",1764341374702,0.0992,3068.4,3068.0,6.51890482]
["bitfinex","ETHUSD",1764341374904,0.4812,3068.3,3068.0,6.51890482]
["bitfinex","ETHUSD",1764341375306,0.3163,3068.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1764341375461,0.4155,3068.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1764341375991,0.8951,3068.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1764341376295,0.0992,3068.0,3067.9,3.26055517]
["bitfinex","ETHUSD",1764341376496,0.8967,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1764341376798,0.7975,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1764341377499,0.8967,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1764341378504,3.25868146,3068.8,3067.9,0.001]
["bitfinex","ETHUSD",1764341378505,0.0992,3069.2,3067.9,7.44262269]
["bitfinex","ETHUSD",1764341378800,0.2832,3069.3,3068.1,6.92419634]
["bitfinex","ETHUSD",1764341378985,0.0992,3069.0,3068.1,6.51869234]
["bitfinex","ETHUSD",1764341379186,0.6942,3069.1,3068.1,9.77803851]
["bitfinex","ETHUSD",1764341379374,0.5804,3069.1,3068.3,0.405504]
["bitfinex","ETHUSD",1764341379579,0.184,3069.3,3068.5,0.405504]
["bitfinex","ETHUSD",1764341379580,0.4962,3069.3,3068.5,0.405504]
["bitfinex","ETHUSD",1764341380091,0.9774,3069.3,3068.5,0.405504]
["bitfinex","ETHUSD",1764341380676,0.9774,3069.3,3068.6,9.77644527]
["bitfinex","ETHUSD",1764341380887,0.7644,3069.3,3068.6,9.77644527]
["bitfinex","ETHUSD",1764341381088,0.7644,3069.3,3068.6,10.7946402]
["bitfinex","ETHUSD",1764341381297,0.184,3069.3,3068.7,0.405504]
["bitfinex","ETHUSD",1764341382091,0.2832,3069.3,3068.7,0.405504]
["bitfinex","ETHUSD",1764341382507,0.2832,3069.3,3068.6,10.7946402]
["bitfinex","ETHUSD",1764341382707,0.30209143,3069.2,3068.7,0.405504]
["bitfinex","ETHUSD",1764341383009,0.30209143,3069.1,3068.8,1.44589593]
["bitfinex","ETHUSD",1764341383198,0.0992,3069.4,3068.8,1.44589593]
["bitfinex","ETHUSD",1764341383405,0.30209143,3069.3,3068.7,0.405504]
["bitfinex","ETHUSD",1764341383714,0.30209143,3069.2,3068.7,0.405504]
["bitfinex","ETHUSD",1764341383894,0.30209143,3069.1,3068.7,0.405504]
["bitfinex","ETHUSD",1764341384091,0.30209143,3069.4,3068.7,0.405504]
["bitfinex","ETHUSD",1764341384311,0.30209143,3069.3,3068.8,0.405504]
["bitfinex","ETHUSD",1764341384519,0.30209143,3069.2,3068.7,0.405504]
["bitfinex","ETHUSD",1764341384706,0.002,3069.3,3069.1,0.405504]
["bitfinex","ETHUSD",1764341385896,0.002,3069.3,3069.1,0.601004]
["bitfinex","ETHUSD",1764341386594,0.002,3069.3,3069.0,6.5167807]
["bitfinex","ETHUSD",1764341386794,0.002,3069.3,3069.0,3.25839035]
["bitfinex","ETHUSD",1764341386995,0.002,3069.3,3069.2,0.869304]
["bitfinex","ETHUSD",1764341387198,0.002,3069.3,3069.2,1.34710344]
["bitfinex","ETHUSD",1764341387586,0.002,3069.3,3069.0,3.25839035]
["bitfinex","ETHUSD",1764341387792,0.002,3069.3,3069.1,0.405504]
["bitfinex","ETHUSD",1764341387987,0.30409143,3069.3,3068.9,6.51699304]
["bitfinex","ETHUSD",1764341388186,0.30256807,3069.2,3068.9,9.77548956]
["bitfinex","ETHUSD",1764341388602,0.30256807,3069.1,3068.9,6.51699304]
["bitfinex","ETHUSD",1764341388927,0.30256807,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764341389321,0.30256807,3069.1,3068.9,6.51699304]
["bitfinex","ETHUSD",1764341389526,0.30256807,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764341390240,1.09326807,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764341390398,1.09326807,3069.0,3068.2,9.77771982]
["bitfinex","ETHUSD",1764341390399,1.19246807,3069.0,3068.2,9.77771982]
["bitfinex","ETHUSD",1764341390720,0.95146807,3068.9,3068.2,13.03695976]
["bitfinex","ETHUSD",1764341390925,0.0992,3068.7,3068.2,13.03695976]
["bitfinex","ETHUSD",1764341391097,0.30256807,3068.6,3068.2,14.15704107]
["bitfinex","ETHUSD",1764341391300,0.0992,3069.0,3068.3,0.405504]
["bitfinex","ETHUSD",1764341391494,0.30235582,3068.9,3068.4,0.03259027]
["bitfinex","ETHUSD",1764341391721,0.213,3069.2,3068.5,0.405504]
["bitfinex","ETHUSD",1764341391893,0.213,3069.2,3068.6,0.03258815]
["bitfinex","ETHUSD",1764341391894,0.30238413,3069.1,3068.6,0.03258815]
["bitfinex","ETHUSD",1764341392097,0.30238413,3069.0,3068.6,0.03258815]
["bitfinex","ETHUSD",1764341392330,0.30238413,3068.9,3068.6,0.03258815]
["bitfinex","ETHUSD",1764341392543,0.30238413,3068.9,3068.5,0.860304]
["bitfinex","ETHUSD",1764341392544,0.30238413,3069.2,3068.8,0.4638]
["bitfinex","ETHUSD",1764341392703,0.002,3069.3,3069.0,6.5167807]
["bitfinex","ETHUSD",1764341392907,0.30239163,3069.2,3069.0,6.5167807]
["bitfinex","ETHUSD",1764341393114,0.30239163,3069.1,3069.0,3.25839035]
["bitfinex","ETHUSD",1764341393309,0.30239163,3069.2,3069.0,6.5167807]
["bitfinex","ETHUSD",1764341393515,0.30234993,3069.1,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341393718,0.30234993,3069.2,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341393906,0.30234993,3069.1,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341394112,0.002,3069.3,3068.8,0.405504]
["bitfinex","ETHUSD",1764341394113,0.30234993,3069.2,3068.8,0.405504]
["bitfinex","ETHUSD",1764341394307,0.30234993,3069.1,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341394602,0.30234993,3069.2,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341394914,0.30154993,3069.2,3069.0,6.5167807]
["bitfinex","ETHUSD",1764341395233,0.30154993,3069.2,3069.1,1.09738684]
["bitfinex","ETHUSD",1764341395434,0.30154993,3069.2,3069.1,1.064804]
["bitfinex","ETHUSD",1764341395606,0.002,3069.3,3069.1,0.4638]
["bitfinex","ETHUSD",1764341395915,0.002,3069.3,3069.1,0.03258284]
["bitfinex","ETHUSD",1764341397035,0.002,3069.3,3069.2,3.25817802]
["bitfinex","ETHUSD",1764341397334,0.002,3069.3,3069.2,3.72197802]
["bitfinex","ETHUSD",1764341397540,0.002,3069.3,3069.2,3.25817802]
["bitfinex","ETHUSD",1764341398245,0.002,3069.3,3069.2,3.7545598]
["bitfinex","ETHUSD",1764341398415,0.002,3069.3,3069.2,4.2093598]
["bitfinex","ETHUSD",1764341398604,0.002,3069.3,3069.2,3.7545598]
["bitfinex","ETHUSD",1764341398804,0.002,3069.3,3069.2,3.2907598]
["bitfinex","ETHUSD",1764341399539,0.002,3069.3,3069.2,3.25817802]
["bitfinex","ETHUSD",1764341399916,0.002,3069.3,3069.2,3.2907598]
["bitfinex","ETHUSD",1764341400351,0.002,3069.3,3069.2,3.25817802]
["bitfinex","ETHUSD",1764341400905,0.3332,3069.3,3069.0,0.405504]
["bitfinex","ETHUSD",1764341401613,0.3332,3069.3,3068.9,3.25849232]
["bitfinex","ETHUSD",1764341401935,0.5607,3069.3,3068.9,3.25849232]
["bitfinex","ETHUSD",1764341402157,0.3325,3069.0,3068.8,6.51720542]
["bitfinex","ETHUSD",1764341402710,0.002,3069.3,3068.9,0.49638496]
["bitfinex","ETHUSD",1764341402903,0.002,3069.3,3069.0,6.5167807]
["bitfinex","ETHUSD",1764341403139,0.002,3069.3,3069.2,1.064804]
["bitfinex","ETHUSD",1764341403471,1e-08,3069.7,3069.6,0.869304]
["bitfinex","ETHUSD",1764341403771,1e-08,3069.7,3069.6,8.3585838]
["bitfinex","ETHUSD",1764341404072,1e-08,3069.7,3069.6,9.67054218]
["bitfinex","ETHUSD",1764341405036,1e-08,3069.7,3069.6,12.92829563]
["bitfinex","ETHUSD",1764341406149,1e-08,3069.7,3069.6,5.70980994]
["bitfinex","ETHUSD",1764341406445,1e-08,3069.7,3069.6,6.19718747]
["bitfinex","ETHUSD",1764341407275,0.30211503,3070.9,3070.1,0.405504]
["bitfinex","ETHUSD",1764341407441,0.30211503,3070.8,3070.3,0.405504]
["bitfinex","ETHUSD",1764341407790,0.30211503,3071.4,3070.3,0.405504]
["bitfinex","ETHUSD",1764341407990,0.30211503,3071.3,3070.8,0.405504]
["bitfinex","ETHUSD",1764341408144,0.30211503,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1764341408487,0.30211503,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1764341408788,0.30211503,3071.7,3070.5,0.4548]
["bitfinex","ETHUSD",1764341408789,0.0992,3071.5,3070.5,0.405504]
["bitfinex","ETHUSD",1764341409097,0.30211503,3071.4,3070.7,1.13109811]
["bitfinex","ETHUSD",1764341409246,0.30211503,3071.4,3070.9,0.405504]
["bitfinex","ETHUSD",1764341409445,0.30211503,3071.5,3070.9,0.405504]
["bitfinex","ETHUSD",1764341409675,0.30211503,3071.8,3070.9,1.073304]
["bitfinex","ETHUSD",1764341409877,0.30211503,3072.3,3071.8,0.405504]
["bitfinex","ETHUSD",1764341410077,0.76294947,3073.7,3072.4,0.405504]
["bitfinex","ETHUSD",1764341410344,0.4607,3073.7,3072.4,0.405504]
["bitfinex","ETHUSD",1764341410546,0.4607,3073.7,3072.6,0.405504]
["bitfinex","ETHUSD",1764341410768,0.4607,3073.7,3072.6,0.618504]
["bitfinex","ETHUSD",1764341410979,0.1894,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1764341411180,0.1894,3074.0,3073.0,0.405504]
["bitfinex","ETHUSD",1764341411392,0.1894,3074.3,3073.3,0.405504]
["bitfinex","ETHUSD",1764341411586,0.4662,3074.2,3073.1,0.1912]
["bitfinex","ETHUSD",1764341411765,0.3397,3073.4,3072.9,6.50850986]
["bitfinex","ETHUSD",1764341411970,0.3397,3073.4,3072.9,3.25425493]
["bitfinex","ETHUSD",1764341412168,0.8059,3073.4,3072.9,3.25425493]
["bitfinex","ETHUSD",1764341412378,0.8059,3073.4,3072.7,3.25446675]
["bitfinex","ETHUSD",1764341412580,0.8059,3073.4,3072.6,0.405504]
["bitfinex","ETHUSD",1764341412581,0.3397,3073.4,3072.6,6.91464586]
["bitfinex","ETHUSD",1764341412788,0.5654,3073.3,3072.6,6.91464586]
["bitfinex","ETHUSD",1764341412999,0.3397,3073.4,3072.7,0.72559411]
["bitfinex","ETHUSD",1764341413160,0.6556,3074.3,3073.4,0.405504]
["bitfinex","ETHUSD",1764341413366,0.1871,3073.9,3073.0,0.405504]
["bitfinex","ETHUSD",1764341413783,0.5654,3073.8,3072.3,10.2097042]
["bitfinex","ETHUSD",1764341413984,0.0992,3073.5,3072.4,0.4928]
["bitfinex","ETHUSD",1764341414286,0.0992,3073.7,3072.5,0.405504]
["bitfinex","ETHUSD",1764341414472,0.4662,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1764341414702,0.4662,3073.6,3072.5,0.898304]
["bitfinex","ETHUSD",1764341415113,0.4662,3073.6,3072.7,0.405504]
["bitfinex","ETHUSD",1764341415399,0.4662,3073.6,3072.6,3.25457267]
["bitfinex","ETHUSD",1764341415603,0.0992,3073.3,3072.6,3.25457267]
["bitfinex","ETHUSD",1764341415767,0.0992,3073.3,3072.6,6.50914534]
["bitfinex","ETHUSD",1764341415768,0.4662,3073.2,3072.6,6.50914534]
["bitfinex","ETHUSD",1764341416277,0.4662,3073.2,3072.6,9.76371801]
["bitfinex","ETHUSD",1764341416602,0.4662,3073.2,3072.6,6.50914534]
["bitfinex","ETHUSD",1764341417198,0.4662,3073.2,3072.4,0.405504]
["bitfinex","ETHUSD",1764341417498,0.5654,3073.2,3072.4,0.405504]
["bitfinex","ETHUSD",1764341418901,7.07330879,3073.2,3072.3,3.25489047]
["bitfinex","ETHUSD",1764341419124,0.4662,3072.4,3071.9,0.03255314]
["bitfinex","ETHUSD",1764341419438,0.8063,3072.4,3071.6,0.72559411]
["bitfinex","ETHUSD",1764341419644,0.8063,3072.4,3071.5,9.76721469]
["bitfinex","ETHUSD",1764341419819,0.5642,3072.3,3071.5,6.51147646]
["bitfinex","ETHUSD",1764341420002,0.5642,3072.3,3071.6,0.03255632]
["bitfinex","ETHUSD",1764341420202,0.2855,3072.5,3071.6,0.03255632]
["bitfinex","ETHUSD",1764341420403,0.7517,3072.5,3071.6,0.03255632]
["bitfinex","ETHUSD",1764341420605,0.6525,3072.5,3071.6,0.03255632]
["bitfinex","ETHUSD",1764341420828,0.1863,3072.5,3071.6,0.48655632]
["bitfinex","ETHUSD",1764341421031,0.1863,3072.5,3071.6,0.03255632]
["bitfinex","ETHUSD",1764341421236,3.84533006,3072.4,3071.1,3.25616228]
["bitfinex","ETHUSD",1764341421536,0.0992,3072.1,3071.2,0.72559411]
["bitfinex","ETHUSD",1764341421735,0.4913,3072.3,3071.2,0.72559411]
["bitfinex","ETHUSD",1764341422145,0.4913,3072.3,3071.3,0.405504]
["bitfinex","ETHUSD",1764341422646,0.1863,3072.5,3071.3,0.405504]
["bitfinex","ETHUSD",1764341422647,0.1863,3072.5,3071.5,0.405504]
["bitfinex","ETHUSD",1764341422847,0.4913,3072.4,3071.4,0.405504]
["bitfinex","ETHUSD",1764341423048,0.4913,3072.4,3071.5,0.03255738]
["bitfinex","ETHUSD",1764341423260,0.4913,3072.4,3071.6,9.76689672]
["bitfinex","ETHUSD",1764341423547,0.4913,3072.4,3071.7,0.03255526]
["bitfinex","ETHUSD",1764341423739,0.1863,3072.5,3071.7,0.03255526]
["bitfinex","ETHUSD",1764341423935,0.1863,3072.5,3071.8,0.405504]
["bitfinex","ETHUSD",1764341424143,0.7043,3072.7,3071.9,0.03255314]
["bitfinex","ETHUSD",1764341424327,0.7912171,3072.6,3071.9,0.03255314]
["bitfinex","ETHUSD",1764341424534,0.4913,3072.6,3071.9,0.03255314]
["bitfinex","ETHUSD",1764341425057,0.1968,3072.8,3071.9,0.03255314]
["bitfinex","ETHUSD",1764341425256,0.4933,3073.2,3072.0,13.47483332]
["bitfinex","ETHUSD",1764341425548,0.0992,3072.9,3072.1,0.72559411]
["bitfinex","ETHUSD",1764341425730,0.2976,3072.2,3072.0,3.25520833]
["bitfinex","ETHUSD",1764341425926,0.2976,3072.2,3071.7,0.405504]
["bitfinex","ETHUSD",1764341425927,0.3122,3072.3,3070.2,0.1955]
["bitfinex","ETHUSD",1764341426139,0.0992,3071.5,3070.3,10.22503213]
["bitfinex","ETHUSD",1764341426515,0.0992,3071.2,3070.4,0.03256904]
["bitfinex","ETHUSD",1764341426757,0.29998338,3071.3,3070.4,0.03256904]
["bitfinex","ETHUSD",1764341427125,0.29998338,3071.3,3070.5,9.77039568]
["bitfinex","ETHUSD",1764341427348,0.29998338,3071.3,3070.6,0.03256692]
["bitfinex","ETHUSD",1764341427656,0.1968,3071.9,3071.2,0.6541]
["bitfinex","ETHUSD",1764341427946,0.30040316,3072.0,3070.8,0.213]
["bitfinex","ETHUSD",1764341428165,0.30040316,3072.3,3070.9,0.405504]
["bitfinex","ETHUSD",1764341428366,0.30040316,3072.2,3070.9,0.89206774]
["bitfinex","ETHUSD",1764341428531,0.7043,3072.4,3070.9,0.89206774]
["bitfinex","ETHUSD",1764341428851,0.30040316,3072.3,3071.1,0.405504]
["bitfinex","ETHUSD",1764341429150,0.30040316,3072.2,3071.4,6.51168848]
["bitfinex","ETHUSD",1764341429351,0.39960316,3072.1,3071.4,9.76753272]
["bitfinex","ETHUSD",1764341429522,0.79170316,3072.2,3071.4,9.76753272]
["bitfinex","ETHUSD",1764341429847,0.1968,3071.5,3071.2,6.51211252]
["bitfinex","ETHUSD",1764341430047,0.4944,3071.5,3071.2,6.51211252]
["bitfinex","ETHUSD",1764341430248,0.9837,3071.5,3071.2,6.51211252]
["bitfinex","ETHUSD",1764341430464,0.6861,3071.5,3071.2,3.25605626]
["bitfinex","ETHUSD",1764341430646,0.2995,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1764341431150,0.7869,3071.3,3070.9,3.25637435]
["bitfinex","ETHUSD",1764341431327,0.296,3071.5,3071.0,0.03256268]
["bitfinex","ETHUSD",1764341431531,0.296,3071.5,3070.9,6.5127487]
["bitfinex","ETHUSD",1764341431532,0.7873,3071.5,3070.9,6.5127487]
["bitfinex","ETHUSD",1764341431730,0.1968,3071.5,3071.0,0.03256268]
["bitfinex","ETHUSD",1764341431940,0.1968,3071.7,3071.0,0.03256268]
["bitfinex","ETHUSD",1764341432338,0.3011364,3071.6,3071.0,0.03256268]
["bitfinex","ETHUSD",1764341433241,0.3011364,3071.5,3071.1,6.51232456]
["bitfinex","ETHUSD",1764341433443,0.3011364,3071.6,3071.1,6.51232456]
["bitfinex","ETHUSD",1764341433654,0.3011364,3071.6,3071.1,9.80104846]
["bitfinex","ETHUSD",1764341433839,0.4913,3071.5,3071.1,9.76848684]
["bitfinex","ETHUSD",1764341434025,0.3011364,3071.5,3071.2,0.03256056]
["bitfinex","ETHUSD",1764341434235,0.3011364,3071.8,3071.2,0.03256056]
["bitfinex","ETHUSD",1764341434547,0.3011364,3071.7,3071.2,0.03256056]
["bitfinex","ETHUSD",1764341434723,0.3011364,3071.6,3071.2,0.03256056]
["bitfinex","ETHUSD",1764341434922,0.3011364,3071.5,3071.2,0.03256056]
["bitfinex","ETHUSD",1764341435123,0.3011364,3071.8,3071.2,0.03256056]
["bitfinex","ETHUSD",1764341435341,0.3011364,3071.7,3071.3,6.51190048]
["bitfinex","ETHUSD",1764341435549,0.3011364,3071.6,3071.3,3.25595024]
["bitfinex","ETHUSD",1764341435850,0.3011364,3071.5,3071.3,6.51190048]
["bitfinex","ETHUSD",1764341436031,0.2989,3071.8,3071.3,6.51190048]
["bitfinex","ETHUSD",1764341436032,0.3011364,3071.7,3071.4,0.03255844]
["bitfinex","ETHUSD",1764341436229,0.3011364,3071.6,3071.3,6.51190048]
["bitfinex","ETHUSD",1764341436433,0.3011364,3071.5,3071.3,6.51190048]
["bitfinex","ETHUSD",1764341436628,0.5987364,3071.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1764341437158,1.0880364,3071.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1764341437465,1.0880364,3071.4,3070.6,13.02670963]
["bitfinex","ETHUSD",1764341437755,0.3011364,3071.3,3070.6,14.76231674]
["bitfinex","ETHUSD",1764341437954,0.3011364,3071.2,3070.6,15.21631674]
["bitfinex","ETHUSD",1764341438144,0.3011364,3071.3,3070.6,15.21631674]
["bitfinex","ETHUSD",1764341438344,0.3011364,3071.6,3070.7,1.61766397]
["bitfinex","ETHUSD",1764341438532,0.4979364,3071.9,3071.3,0.405504]
["bitfinex","ETHUSD",1764341438857,0.3011364,3071.8,3071.2,0.03256056]
["bitfinex","ETHUSD",1764341439057,0.3011364,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1764341439237,0.3011364,3071.6,3070.8,0.405504]
["bitfinex","ETHUSD",1764341439431,0.3011364,3071.5,3071.0,0.72559411]
["bitfinex","ETHUSD",1764341439630,0.3011364,3071.6,3071.0,0.72559411]
["bitfinex","ETHUSD",1764341439855,0.3011364,3071.6,3070.9,9.76912305]
["bitfinex","ETHUSD",1764341440027,0.4098,3071.9,3071.0,0.03256268]
["bitfinex","ETHUSD",1764341440028,0.6000364,3071.5,3071.0,0.03256268]
["bitfinex","ETHUSD",1764341440228,0.3011364,3071.4,3070.8,0.0325648]
["bitfinex","ETHUSD",1764341440429,0.2989,3071.5,3070.8,0.0325648]
["bitfinex","ETHUSD",1764341440430,0.3011364,3071.3,3070.8,0.0325648]
["bitfinex","ETHUSD",1764341440636,0.3011364,3071.4,3070.8,1.24481251]
["bitfinex","ETHUSD",1764341440852,0.1968,3071.9,3070.8,0.4859648]
["bitfinex","ETHUSD",1764341440853,0.9704364,3071.8,3070.8,0.4859648]
["bitfinex","ETHUSD",1764341441047,0.3011364,3071.7,3070.9,0.405504]
["bitfinex","ETHUSD",1764341441252,0.3011364,3071.6,3070.9,0.405504]
["bitfinex","ETHUSD",1764341441461,0.3011364,3071.5,3071.0,9.76880493]
["bitfinex","ETHUSD",1764341441778,0.3011364,3071.4,3071.1,0.1869]
["bitfinex","ETHUSD",1764341441932,0.3011364,3071.3,3071.0,9.76880493]
["bitfinex","ETHUSD",1764341442129,0.3461,3071.1,3070.7,3.25658644]
["bitfinex","ETHUSD",1764341442441,0.0992,3071.7,3070.8,0.0325648]
["bitfinex","ETHUSD",1764341442766,0.4552,3071.8,3070.7,0.03256586]
["bitfinex","ETHUSD",1764341442767,0.0992,3071.4,3070.7,0.03256586]
["bitfinex","ETHUSD",1764341442960,0.30222676,3071.3,3070.7,0.03256586]
["bitfinex","ETHUSD",1764341443143,0.30222676,3071.2,3070.7,0.03256586]
["bitfinex","ETHUSD",1764341443330,0.30222676,3071.1,3070.8,6.51296078]
["bitfinex","ETHUSD",1764341443528,0.30142676,3071.0,3070.9,0.03256374]
["bitfinex","ETHUSD",1764341443734,0.3122,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1764341443936,0.7685,3071.8,3070.9,0.4572]
["bitfinex","ETHUSD",1764341444241,0.7685,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1764341444654,0.3122,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1764341444853,0.4563,3071.7,3070.9,0.405504]
["bitfinex","ETHUSD",1764341445245,0.0992,3071.5,3070.8,6.51296078]
["bitfinex","ETHUSD",1764341445462,0.0992,3071.5,3070.6,6.918889]
["bitfinex","ETHUSD",1764341445639,0.4563,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1764341445640,0.6693,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1764341445831,0.5555,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1764341446154,0.7685,3071.7,3070.7,0.405504]
["bitfinex","ETHUSD",1764341446353,0.0992,3071.4,3070.7,0.03256586]
["bitfinex","ETHUSD",1764341446847,0.5555,3071.4,3070.7,0.03256586]
["bitfinex","ETHUSD",1764341447671,0.213,3071.7,3070.8,9.76944117]
["bitfinex","ETHUSD",1764341447672,0.4563,3071.7,3070.8,9.76944117]
["bitfinex","ETHUSD",1764341447871,0.0992,3071.6,3070.8,9.76944117]
["bitfinex","ETHUSD",1764341448044,0.0992,3071.6,3070.9,1.58449811]
["bitfinex","ETHUSD",1764341448243,0.1968,3072.8,3071.6,0.405504]
["bitfinex","ETHUSD",1764341448457,0.1968,3072.8,3071.5,0.6441]
["bitfinex","ETHUSD",1764341448458,0.1968,3072.8,3071.9,0.405504]
["bitfinex","ETHUSD",1764341448659,0.4583,3072.5,3071.6,0.405504]
["bitfinex","ETHUSD",1764341448843,0.5289,3071.7,3070.8,10.93079999]
["bitfinex","ETHUSD",1764341449044,0.1828,3071.7,3070.8,6.51296078]
["bitfinex","ETHUSD",1764341449249,0.0992,3071.5,3070.8,3.25648039]
["bitfinex","ETHUSD",1764341449448,0.0992,3071.5,3070.8,0.0325648]
["bitfinex","ETHUSD",1764341449651,0.5555,3071.5,3070.6,0.03256692]
["bitfinex","ETHUSD",1764341450045,0.0992,3071.3,3070.6,0.03256692]
["bitfinex","ETHUSD",1764341450245,0.0992,3071.2,3070.6,0.03256692]
["bitfinex","ETHUSD",1764341450647,0.1828,3071.7,3070.5,0.001]
["bitfinex","ETHUSD",1764341450648,0.5289,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764341450867,0.3526,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764341451066,0.1828,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764341451871,0.1828,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764341452383,0.1828,3071.7,3070.5,0.48696798]
["bitfinex","ETHUSD",1764341452384,0.5555,3071.5,3070.5,0.48696798]
["bitfinex","ETHUSD",1764341452682,0.213,3071.4,3070.5,0.48696798]
["bitfinex","ETHUSD",1764341452870,0.6693,3071.4,3070.5,0.03356798]
["bitfinex","ETHUSD",1764341453188,0.0992,3071.2,3070.5,0.03356798]
["bitfinex","ETHUSD",1764341453492,0.6693,3071.4,3070.5,0.001]
["bitfinex","ETHUSD",1764341453493,0.3526,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764341453690,0.4563,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1764341453691,0.0992,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764341454679,0.5555,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764341455406,0.30297216,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1764341455581,0.75927216,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764341455755,0.30297216,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764341455955,0.30297216,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764341456151,0.30297216,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764341457574,0.30297216,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764341458382,0.30297216,3070.6,3070.5,4.16839856]
["bitfinex","ETHUSD",1764341458581,0.30297216,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764341458793,0.30297216,3070.6,3070.5,3.29036654]
["bitfinex","ETHUSD",1764341459464,0.30297216,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764341459965,0.30297216,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764341460698,0.65557216,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764341461273,0.30297216,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764341465008,0.78737216,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764341465172,1.11217216,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764341465577,0.30297216,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1764341465794,0.3503,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764341466017,0.30297216,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1764341466302,0.51597216,3070.0,3069.5,6.5166193]
["bitfinex","ETHUSD",1764341466505,0.30297216,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764341466706,0.3536,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764341466928,0.75577216,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764341467085,1.21107216,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764341467311,1.21107216,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1764341467312,0.30297216,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1764341467493,0.213,3070.0,3069.5,0.4582]
["bitfinex","ETHUSD",1764341467694,0.30297216,3069.9,3069.6,0.03257753]
["bitfinex","ETHUSD",1764341467926,0.213,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764341467927,0.30297216,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764341468106,0.213,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764341468107,0.30297216,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764341468316,0.30297216,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1764341468621,0.30297216,3070.0,3069.5,6.51671916]
["bitfinex","ETHUSD",1764341468833,0.40217216,3069.9,3069.5,6.51671916]
["bitfinex","ETHUSD",1764341469034,0.30297216,3069.8,3069.5,9.77457874]
["bitfinex","ETHUSD",1764341469242,0.30297216,3069.8,3069.5,6.51671916]
["bitfinex","ETHUSD",1764341469550,0.4844,3069.6,3069.5,3.25885958]
["bitfinex","ETHUSD",1764341470006,1.11317216,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764341470420,1.32617216,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764341470626,0.30297216,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764341470829,0.213,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764341471513,0.213,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764341471695,0.61517216,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764341472039,0.3512,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764341472336,0.0992,3070.5,3069.8,0.405504]
["bitfinex","ETHUSD",1764341472508,0.0992,3070.2,3069.8,6.5150824]
["bitfinex","ETHUSD",1764341472702,0.761088,3070.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1764341472703,0.3512,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1764341473206,0.8089,3069.9,3069.8,3.2575412]
["bitfinex","ETHUSD",1764341473605,0.8089,3069.9,3069.5,0.03357859]
["bitfinex","ETHUSD",1764341473606,1.11114145,3069.9,3069.5,3.2588559]
["bitfinex","ETHUSD",1764341473926,0.4504,3069.6,3069.5,3.2588559]
["bitfinex","ETHUSD",1764341474126,0.30224145,3069.7,3069.5,3.2588559]
["bitfinex","ETHUSD",1764341474423,0.213,3069.8,3069.5,6.97131548]
["bitfinex","ETHUSD",1764341474623,0.90839411,3070.7,3069.5,9.77457506]
["bitfinex","ETHUSD",1764341474624,0.4588,3070.1,3069.5,9.77457506]
["bitfinex","ETHUSD",1764341474795,0.213,3069.9,3069.5,9.77457506]
["bitfinex","ETHUSD",1764341475223,0.1828,3070.7,3069.8,0.4546]
["bitfinex","ETHUSD",1764341475525,0.213,3070.3,3069.9,0.03257435]
["bitfinex","ETHUSD",1764341476109,0.97402203,3070.3,3069.7,0.03257647]
["bitfinex","ETHUSD",1764341476429,0.30222203,3070.2,3069.7,0.03257647]
["bitfinex","ETHUSD",1764341476937,0.30222203,3070.2,3069.8,9.7726236]
["bitfinex","ETHUSD",1764341477225,0.30222203,3070.2,3069.9,0.03257435]
["bitfinex","ETHUSD",1764341477524,0.213,3070.5,3069.9,0.03257435]
["bitfinex","ETHUSD",1764341477525,0.30222203,3070.4,3069.9,0.03257435]
["bitfinex","ETHUSD",1764341477730,0.3122,3070.5,3069.8,9.7726236]
["bitfinex","ETHUSD",1764341477933,0.4588,3070.3,3069.8,9.7726236]
["bitfinex","ETHUSD",1764341478237,0.51522203,3070.5,3069.8,9.7726236]
["bitfinex","ETHUSD",1764341478238,0.3025018,3070.2,3069.9,0.03257435]
["bitfinex","ETHUSD",1764341478568,0.213,3070.5,3069.8,9.7726236]
["bitfinex","ETHUSD",1764341478569,0.3025018,3070.4,3069.8,9.7726236]
["bitfinex","ETHUSD",1764341478732,0.3025018,3070.4,3069.9,1.8728238]
["bitfinex","ETHUSD",1764341478931,0.213,3071.0,3070.3,0.6541]
["bitfinex","ETHUSD",1764341479247,0.213,3071.0,3070.4,6.51380926]
["bitfinex","ETHUSD",1764341479248,0.3025018,3070.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1764341479537,0.3025018,3070.8,3070.4,9.77071389]
["bitfinex","ETHUSD",1764341479694,0.213,3071.0,3070.4,9.77071389]
["bitfinex","ETHUSD",1764341479695,0.3025018,3070.7,3070.4,6.51380926]
["bitfinex","ETHUSD",1764341479895,0.3025018,3070.6,3070.4,6.51380926]
["bitfinex","ETHUSD",1764341480121,0.3025018,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764341480338,0.3344,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764341480513,0.3025018,3070.7,3070.4,3.25690463]
["bitfinex","ETHUSD",1764341480700,0.3025018,3070.6,3070.4,6.51380926]
["bitfinex","ETHUSD",1764341481010,0.3025018,3070.5,3070.2,6.51412809]
["bitfinex","ETHUSD",1764341481198,0.3025018,3070.4,3070.2,6.51412809]
["bitfinex","ETHUSD",1764341481525,0.002,3071.2,3070.2,10.25734489]
["bitfinex","ETHUSD",1764341481526,0.3025018,3070.8,3070.2,10.25734489]
["bitfinex","ETHUSD",1764341481729,0.213,3071.1,3070.2,10.25734489]
["bitfinex","ETHUSD",1764341481730,0.3025018,3070.7,3070.3,0.4924]
["bitfinex","ETHUSD",1764341481903,0.3025018,3070.6,3070.3,0.4924]
["bitfinex","ETHUSD",1764341482104,0.3025018,3070.5,3070.3,0.4924]
["bitfinex","ETHUSD",1764341482326,0.002,3070.4,3070.2,6.51412809]
["bitfinex","ETHUSD",1764341482733,0.3165,3070.3,3070.2,3.25701129]
["bitfinex","ETHUSD",1764341483034,0.3025018,3070.3,3069.9,3.25740072]
["bitfinex","ETHUSD",1764341483334,0.002,3070.4,3069.9,3.28997507]
["bitfinex","ETHUSD",1764341483504,0.3025018,3070.3,3069.9,3.28997507]
["bitfinex","ETHUSD",1764341483703,0.002,3070.4,3069.9,0.75816846]
["bitfinex","ETHUSD",1764341483908,0.3025018,3070.3,3069.8,9.7726236]
["bitfinex","ETHUSD",1764341484236,0.3025018,3070.3,3069.9,0.03257435]
["bitfinex","ETHUSD",1764341484409,0.3025018,3070.3,3069.8,6.5150824]
["bitfinex","ETHUSD",1764341484410,0.7793018,3070.2,3069.8,6.5150824]
["bitfinex","ETHUSD",1764341484605,0.3025018,3070.1,3069.8,9.7726236]
["bitfinex","ETHUSD",1764341484838,0.3025018,3070.3,3069.9,0.03257435]
["bitfinex","ETHUSD",1764341485049,0.3025018,3070.2,3070.0,0.4924]
["bitfinex","ETHUSD",1764341485254,0.002,3070.4,3070.1,6.51444578]
["bitfinex","ETHUSD",1764341485407,0.30278379,3070.3,3070.1,6.51444578]
["bitfinex","ETHUSD",1764341485714,0.002,3070.4,3070.1,6.71124578]
["bitfinex","ETHUSD",1764341485918,0.002,3070.4,3070.3,0.4924]
["bitfinex","ETHUSD",1764341487032,0.002,3070.4,3070.3,5.41061929]
["bitfinex","ETHUSD",1764341488504,0.002,3070.4,3070.3,5.44318939]
["bitfinex","ETHUSD",1764341490812,0.30495939,3070.4,3070.3,5.44318939]
["bitfinex","ETHUSD",1764341491446,0.002,3070.4,3070.3,11.89725841]
["bitfinex","ETHUSD",1764341491626,0.002,3070.4,3070.3,11.86468831]
["bitfinex","ETHUSD",1764341491940,0.0012,3070.4,3070.3,11.86468831]
["bitfinex","ETHUSD",1764341493843,0.0012,3070.4,3070.3,5.41061929]
["bitfinex","ETHUSD",1764341494024,0.0012,3070.4,3070.3,4.67358481]
["bitfinex","ETHUSD",1764341494634,0.0012,3070.4,3070.3,5.39917892]
["bitfinex","ETHUSD",1764341495218,0.0012,3070.4,3070.3,5.61217892]
["bitfinex","ETHUSD",1764341496638,0.0012,3070.4,3070.3,5.39917892]
["bitfinex","ETHUSD",1764341496852,0.0012,3070.4,3070.3,5.61217892]
["bitfinex","ETHUSD",1764341497141,0.0012,3070.4,3070.3,6.51878847]
["bitfinex","ETHUSD",1764341499920,0.0012,3070.4,3070.3,6.30578847]
["bitfinex","ETHUSD",1764341500149,0.0012,3070.4,3070.3,4.01517492]
["bitfinex","ETHUSD",1764341500458,0.0012,3070.4,3070.3,4.50757492]
["bitfinex","ETHUSD",1764341500637,0.0012,3070.4,3070.3,4.97637492]
["bitfinex","ETHUSD",1764341500822,0.0012,3070.4,3070.3,4.50757492]
["bitfinex","ETHUSD",1764341501552,0.0012,3070.4,3070.3,5.38187892]
["bitfinex","ETHUSD",1764341501856,0.0012,3070.4,3070.3,4.91407892]
["bitfinex","ETHUSD",1764341503054,0.62651424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341504225,0.62651424,3070.4,3070.3,3.29058081]
["bitfinex","ETHUSD",1764341504449,0.30461424,3070.4,3070.3,3.78378081]
["bitfinex","ETHUSD",1764341504820,0.30461424,3070.4,3070.3,3.29058081]
["bitfinex","ETHUSD",1764341505230,0.30461424,3070.4,3070.3,3.78378081]
["bitfinex","ETHUSD",1764341505950,0.30461424,3070.4,3070.3,3.29058081]
["bitfinex","ETHUSD",1764341508325,0.62651424,3070.4,3070.3,3.29058081]
["bitfinex","ETHUSD",1764341508540,0.62651424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341509156,1.08181424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341509369,0.62651424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341509530,0.30461424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341509736,0.62791424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341510238,1.08191424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341511731,1.18111424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341513327,1.08191424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341513632,0.62791424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341514354,0.30461424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341514557,0.62651424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341514725,0.62651424,3070.4,3070.3,0.0335701]
["bitfinex","ETHUSD",1764341514928,0.62651424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341515128,0.30461424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341515753,0.30461424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341515953,0.62651424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341516153,0.62571424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341518952,1.08101424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341519531,0.62571424,3070.4,3070.3,3.25801071]
["bitfinex","ETHUSD",1764341520832,0.30381424,3070.4,3070.3,3.75121071]
["bitfinex","ETHUSD",1764341521031,0.30381424,3070.4,3070.3,4.22001071]
["bitfinex","ETHUSD",1764341521234,0.30381424,3070.4,3070.3,4.25258081]
["bitfinex","ETHUSD",1764341521432,0.30381424,3070.4,3070.3,3.29058081]
["bitfinex","ETHUSD",1764341521629,0.30381424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341521630,1.08101424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341522233,1.39221424,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341522659,0.83792469,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341522843,1.29322469,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341523037,1.39242469,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341523754,5.1142583,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341523938,5.83985241,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1764341527472,0.0992,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764341527778,0.40742469,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764341527978,4.84694779,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764341528177,5.65736512,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764341530280,2.40003613,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764341530487,1.5896188,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764341530695,4.84694779,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764341531014,0.0992,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764341531169,0.0992,3069.7,3069.2,0.001]
["bitfinex","ETHUSD",1764341531170,0.1984118,3069.6,3069.2,0.001]
["bitfinex","ETHUSD",1764341531502,0.87602469,3069.6,3069.2,0.001]
["bitfinex","ETHUSD",1764341531658,1.00659238,3069.6,3069.2,0.001]
["bitfinex","ETHUSD",1764341532258,4.98993994,3069.6,3069.2,0.001]
["bitfinex","ETHUSD",1764341532482,5.83589896,3069.6,3069.2,0.001]
["bitfinex","ETHUSD",1764341532657,6.04789896,3069.6,3069.2,0.001]
["bitfinex","ETHUSD",1764341533658,9.46458911,3069.5,3069.2,0.001]
["bitfinex","ETHUSD",1764341533858,0.6039158,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764341534160,1.12714049,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764341534357,5.3045989,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764341534558,2.25310279,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764341534883,1.8166188,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764341535062,5.07479682,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764341536385,1.8166188,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764341536876,5.07479682,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1764341537982,5.07479682,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1764341537983,0.0992,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341538277,0.0992,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1764341538278,0.72559411,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341538461,1.3222188,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341538660,0.88422469,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341538869,1.57862469,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341539367,0.80322469,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341539574,0.90242469,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341540287,0.90162469,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341540586,1.38402469,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341540891,1.59498657,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341541291,12.00035184,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341541583,8.52858068,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341541762,8.74058068,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341542178,12.00035184,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341542384,8.74058068,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341542585,20.09946564,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341542787,17.70399964,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341542988,8.52858068,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341543293,12.00035184,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341543688,14.36277364,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341543873,12.09956364,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341544887,8.01498657,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341545666,8.74058068,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341546595,7.75858068,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341546794,7.7596188,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341547594,1.3396188,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341548290,0.40202469,3067.7,3067.6,0.4859]
["bitfinex","ETHUSD",1764341548492,0.51482469,3067.7,3067.6,4.22807742]
["bitfinex","ETHUSD",1764341548667,0.51482469,3067.7,3067.6,0.4859]
["bitfinex","ETHUSD",1764341548992,0.61402469,3067.7,3067.6,3.26087742]
["bitfinex","ETHUSD",1764341550913,0.40202469,3067.7,3067.6,3.74577742]
["bitfinex","ETHUSD",1764341551203,0.51482469,3067.7,3067.6,4.22807742]
["bitfinex","ETHUSD",1764341552778,0.51482469,3067.7,3067.6,3.74577742]
["bitfinex","ETHUSD",1764341552980,0.61402469,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341553276,0.61402469,3067.7,3067.6,3.26087742]
["bitfinex","ETHUSD",1764341554086,0.61402469,3067.7,3067.6,3.74577742]
["bitfinex","ETHUSD",1764341555087,0.51482469,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341555296,0.90162469,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341555500,0.51482469,3067.7,3067.6,0.4859]
["bitfinex","ETHUSD",1764341555667,0.61402469,3067.7,3067.6,0.4859]
["bitfinex","ETHUSD",1764341556491,0.80242469,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341556702,1.5622249,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341557203,0.7922249,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341557499,0.7942249,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341557900,0.7942249,3067.7,3067.6,0.4859]
["bitfinex","ETHUSD",1764341558077,0.51682469,3067.7,3067.6,0.9682]
["bitfinex","ETHUSD",1764341559093,0.51682469,3067.7,3067.6,3.74577742]
["bitfinex","ETHUSD",1764341559805,0.80442469,3067.7,3067.6,3.26087742]
["bitfinex","ETHUSD",1764341559974,0.90362469,3067.7,3067.6,3.26087742]
["bitfinex","ETHUSD",1764341560381,0.61602469,3067.7,3067.6,3.26087742]
["bitfinex","ETHUSD",1764341560582,0.51682469,3067.7,3067.6,3.74577742]
["bitfinex","ETHUSD",1764341560902,0.51682469,3067.7,3067.6,4.22667742]
["bitfinex","ETHUSD",1764341561786,0.30482469,3067.7,3067.6,4.22667742]
["bitfinex","ETHUSD",1764341564206,11.49890513,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341564510,11.49810513,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341565391,8.96392808,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341565593,12.43569924,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341567623,12.56634113,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341567824,12.56634113,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341567825,0.72559411,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341567994,1.93030339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341568190,2.24130339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341568928,1.46330339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341569232,1.77590339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341569720,1.46330339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341569898,2.23980339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341570093,1.77430339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341570613,8.65980339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341570810,11.91968081,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341572218,8.65980339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341572596,7.88330339,3067.6,3067.5,0.489]
["bitfinex","ETHUSD",1764341573208,8.66150339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341573442,11.92138081,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341573602,8.66150339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341574007,8.26630339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341574309,8.36550339,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341574512,11.62538081,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341574722,11.92138081,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341575328,11.92338081,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341576538,17.2080508,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341578334,13.65217338,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341579032,13.16997338,3067.6,3067.5,0.489]
["bitfinex","ETHUSD",1764341579435,13.16997338,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341579744,8.18859135,3067.6,3067.5,0.489]
["bitfinex","ETHUSD",1764341580040,8.49959135,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764341580449,7.46296809,3067.6,3067.5,0.489]
["bitfinex","ETHUSD",1764341580611,7.36376809,3067.6,3067.5,0.9699]
["bitfinex","ETHUSD",1764341580804,0.94376809,3067.6,3067.5,0.9699]
["bitfinex","ETHUSD",1764341581014,0.30525881,3067.6,3067.5,0.9699]
["bitfinex","ETHUSD",1764341582751,0.30525881,3067.6,3067.5,4.2298837]
["bitfinex","ETHUSD",1764341582953,0.30525881,3067.6,3067.5,4.9789807]
["bitfinex","ETHUSD",1764341583557,0.002,3067.6,3067.5,4.9789807]
["bitfinex","ETHUSD",1764341583710,0.002,3067.7,3067.5,4.9789807]
["bitfinex","ETHUSD",1764341583711,0.002,3067.7,3067.6,0.405504]
["bitfinex","ETHUSD",1764341583911,0.002,3067.7,3067.6,1.374404]
["bitfinex","ETHUSD",1764341584108,0.002,3068.1,3067.9,0.405504]
["bitfinex","ETHUSD",1764341584341,0.002,3068.3,3068.0,1.105504]
["bitfinex","ETHUSD",1764341584541,0.34254936,3069.4,3068.3,3.66463772]
["bitfinex","ETHUSD",1764341584839,0.34254936,3069.4,3068.3,4.15263772]
["bitfinex","ETHUSD",1764341585015,0.212,3068.9,3068.3,4.22803372]
["bitfinex","ETHUSD",1764341585216,0.0992,3068.5,3068.3,0.9689]
["bitfinex","ETHUSD",1764341585427,0.212,3068.9,3068.3,4.22803372]
["bitfinex","ETHUSD",1764341585712,0.212,3068.9,3068.3,5.3210355]
["bitfinex","ETHUSD",1764341586140,0.212,3068.9,3068.3,5.7265395]
["bitfinex","ETHUSD",1764341586510,0.212,3069.4,3068.3,5.7265395]
["bitfinex","ETHUSD",1764341588739,0.679,3069.4,3068.3,5.3210355]
["bitfinex","ETHUSD",1764341588925,0.0012,3068.4,3068.3,5.3210355]
["bitfinex","ETHUSD",1764341591449,0.0012,3068.4,3068.3,6.45213361]
["bitfinex","ETHUSD",1764341591943,0.0012,3068.4,3068.3,6.66413361]
["bitfinex","ETHUSD",1764341592149,0.0012,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1764341592347,0.0012,3068.4,3068.3,0.6752]
["bitfinex","ETHUSD",1764341592843,0.0012,3068.4,3068.3,4.80953772]
["bitfinex","ETHUSD",1764341593244,0.0012,3068.4,3068.3,4.40403372]
["bitfinex","ETHUSD",1764341594236,0.0012,3068.4,3068.3,4.43662505]
["bitfinex","ETHUSD",1764341594440,0.0012,3068.4,3068.3,5.20721166]
["bitfinex","ETHUSD",1764341594638,0.0012,3068.4,3068.3,5.61271566]
["bitfinex","ETHUSD",1764341595448,0.0012,3068.4,3068.3,5.20721166]
["bitfinex","ETHUSD",1764341596227,0.0012,3068.4,3068.3,5.61271566]
["bitfinex","ETHUSD",1764341597032,0.0012,3068.4,3068.3,5.17462033]
["bitfinex","ETHUSD",1764341597233,0.0012,3068.4,3068.3,4.85672905]
["bitfinex","ETHUSD",1764341597754,0.0012,3068.4,3068.3,4.82413772]
["bitfinex","ETHUSD",1764341597952,0.0012,3068.4,3068.3,5.03613772]
["bitfinex","ETHUSD",1764341598341,0.0012,3068.4,3068.3,5.06872905]
["bitfinex","ETHUSD",1764341599056,0.0012,3068.4,3068.3,5.03613772]
["bitfinex","ETHUSD",1764341599458,0.0012,3068.4,3068.3,5.06872905]
["bitfinex","ETHUSD",1764341599758,0.0012,3068.4,3068.3,5.90152591]
["bitfinex","ETHUSD",1764341599957,0.0012,3068.4,3068.3,5.28402191]
["bitfinex","ETHUSD",1764341600128,0.0012,3068.4,3068.3,5.25143058]
["bitfinex","ETHUSD",1764341601974,0.0012,3068.4,3068.3,3.26013372]
["bitfinex","ETHUSD",1764341602254,0.0012,3068.4,3068.3,4.24662505]
["bitfinex","ETHUSD",1764341602463,0.0012,3068.4,3068.3,5.34513183]
["bitfinex","ETHUSD",1764341602670,0.0012,3068.4,3068.3,4.93962783]
["bitfinex","ETHUSD",1764341602838,0.0012,3068.4,3068.3,4.97221916]
["bitfinex","ETHUSD",1764341603040,0.0012,3068.4,3068.3,6.21911903]
["bitfinex","ETHUSD",1764341603670,0.0012,3068.4,3068.3,6.43111903]
["bitfinex","ETHUSD",1764341603873,0.002,3068.8,3068.4,0.405504]
["bitfinex","ETHUSD",1764341604180,0.002,3068.8,3068.7,0.876104]
["bitfinex","ETHUSD",1764341604401,0.002,3068.8,3068.7,1.359404]
["bitfinex","ETHUSD",1764341604735,0.30201343,3070.1,3069.1,0.405504]
["bitfinex","ETHUSD",1764341604935,0.30201343,3070.3,3069.7,0.4706]
["bitfinex","ETHUSD",1764341605469,0.4851,3069.8,3069.3,6.72814374]
["bitfinex","ETHUSD",1764341605762,0.4851,3069.8,3069.3,9.77421561]
["bitfinex","ETHUSD",1764341606062,0.9699,3069.8,3069.3,9.77421561]
["bitfinex","ETHUSD",1764341606263,0.4851,3069.8,3069.3,9.77421561]
["bitfinex","ETHUSD",1764341606466,0.0048,3069.4,3068.1,3.44178774]
["bitfinex","ETHUSD",1764341606636,0.59414134,3069.3,3068.4,7.001355]
["bitfinex","ETHUSD",1764341606835,0.30234134,3069.2,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341607067,0.30234134,3069.1,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341607269,0.30234134,3069.0,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341607466,0.0992,3069.2,3068.6,9.77644527]
["bitfinex","ETHUSD",1764341607675,0.30234134,3069.1,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341607967,0.30234134,3069.0,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341608167,0.30234134,3069.4,3068.7,0.51588708]
["bitfinex","ETHUSD",1764341608368,0.30234134,3069.3,3068.7,0.51588708]
["bitfinex","ETHUSD",1764341608662,0.30234134,3069.2,3068.7,0.4833]
["bitfinex","ETHUSD",1764341608868,0.30234134,3069.1,3068.7,0.51588708]
["bitfinex","ETHUSD",1764341609162,0.30234134,3069.0,3068.7,0.4833]
["bitfinex","ETHUSD",1764341609364,0.30234134,3068.9,3068.7,0.4833]
["bitfinex","ETHUSD",1764341609563,0.30234134,3068.8,3068.7,3.74200889]
["bitfinex","ETHUSD",1764341609957,0.30234134,3068.8,3068.7,4.21260889]
["bitfinex","ETHUSD",1764341610164,0.30234134,3068.8,3068.7,3.72930889]
["bitfinex","ETHUSD",1764341610469,0.0004,3070.4,3068.8,0.405504]
["bitfinex","ETHUSD",1764341610638,0.0992,3070.3,3069.4,0.6531]
["bitfinex","ETHUSD",1764341610842,0.4859,3070.3,3069.4,0.4706]
["bitfinex","ETHUSD",1764341611068,0.0992,3070.0,3069.4,0.4706]
["bitfinex","ETHUSD",1764341611367,0.4859,3070.2,3069.4,0.9539]
["bitfinex","ETHUSD",1764341611571,0.0992,3070.0,3069.5,9.77357874]
["bitfinex","ETHUSD",1764341612262,0.0992,3070.0,3069.5,6.51571916]
["bitfinex","ETHUSD",1764341612461,0.1909,3069.9,3069.5,6.51571916]
["bitfinex","ETHUSD",1764341612640,0.0992,3069.7,3069.5,6.51571916]
["bitfinex","ETHUSD",1764341612845,0.2951,3069.6,3069.1,6.51656836]
["bitfinex","ETHUSD",1764341613043,0.2943,3069.6,3069.2,0.03258178]
["bitfinex","ETHUSD",1764341613250,0.4859,3069.7,3069.2,0.03258178]
["bitfinex","ETHUSD",1764341613443,0.27922075,3069.7,3069.3,6.51614374]
["bitfinex","ETHUSD",1764341613857,0.91862826,3069.7,3069.3,6.51614374]
["bitfinex","ETHUSD",1764341614176,0.002,3069.5,3069.3,6.51614374]
["bitfinex","ETHUSD",1764341614347,0.002,3069.5,3068.6,9.77644527]
["bitfinex","ETHUSD",1764341614348,0.0992,3069.3,3068.6,9.77644527]
["bitfinex","ETHUSD",1764341614543,0.1022,3069.3,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341614743,0.0992,3069.3,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341615049,0.002,3069.5,3068.7,0.405504]
["bitfinex","ETHUSD",1764341615244,0.002,3069.5,3068.7,0.43809108]
["bitfinex","ETHUSD",1764341615575,0.002,3069.5,3068.6,10.25974527]
["bitfinex","ETHUSD",1764341615576,0.0992,3069.3,3068.6,10.25974527]
["bitfinex","ETHUSD",1764341615873,0.0992,3069.3,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341616246,0.4859,3069.3,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341616472,0.002,3069.5,3068.8,0.405504]
["bitfinex","ETHUSD",1764341616676,0.002,3069.5,3069.2,0.4706]
["bitfinex","ETHUSD",1764341616843,0.002,3069.5,3069.3,0.03258071]
["bitfinex","ETHUSD",1764341617045,0.4859,3069.4,3068.6,6.517574]
["bitfinex","ETHUSD",1764341617249,0.213,3069.5,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341617467,0.002,3069.5,3068.6,0.405504]
["bitfinex","ETHUSD",1764341617779,0.002,3069.5,3068.8,0.405504]
["bitfinex","ETHUSD",1764341617945,0.002,3069.5,3068.9,0.211]
["bitfinex","ETHUSD",1764341618269,0.002,3069.5,3068.9,0.6943]
["bitfinex","ETHUSD",1764341618475,0.002,3069.5,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341618972,0.5871,3069.5,3068.8,1.38458436]
["bitfinex","ETHUSD",1764341619647,0.0992,3069.4,3068.9,6.51699304]
["bitfinex","ETHUSD",1764341619843,0.5851,3069.4,3068.9,6.51699304]
["bitfinex","ETHUSD",1764341620261,0.5851,3069.4,3068.9,9.77548956]
["bitfinex","ETHUSD",1764341620646,0.002,3069.5,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341621349,0.0992,3069.3,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341621561,0.0992,3069.3,3069.1,6.51656836]
["bitfinex","ETHUSD",1764341622379,0.30356185,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764341622758,0.59836185,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764341623550,0.59836185,3069.2,3068.8,3.25857942]
["bitfinex","ETHUSD",1764341623747,0.30356185,3069.1,3068.8,3.25857942]
["bitfinex","ETHUSD",1764341623952,0.30356185,3069.0,3068.7,6.51741778]
["bitfinex","ETHUSD",1764341624153,0.30356185,3068.9,3068.8,0.03258602]
["bitfinex","ETHUSD",1764341624560,0.30356185,3068.9,3068.7,7.58098818]
["bitfinex","ETHUSD",1764341624761,0.79216185,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1764341625080,0.79216185,3068.8,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341625081,0.30356185,3068.8,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341625294,0.30356185,3068.8,3068.7,1.342004]
["bitfinex","ETHUSD",1764341625589,0.002,3069.5,3068.8,13.03441084]
["bitfinex","ETHUSD",1764341625779,0.30365851,3069.4,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341625958,0.30365851,3069.3,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341626289,0.30365851,3069.2,3068.9,1.82638454]
["bitfinex","ETHUSD",1764341626507,0.30365851,3069.1,3068.9,1.82638454]
["bitfinex","ETHUSD",1764341626790,0.30365851,3069.0,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341627392,0.30365851,3069.0,3068.9,0.96908496]
["bitfinex","ETHUSD",1764341627690,0.30365851,3069.0,3068.8,6.51720542]
["bitfinex","ETHUSD",1764341627889,0.30365851,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1764341628350,0.002,3069.5,3068.8,3.25860271]
["bitfinex","ETHUSD",1764341628351,0.002,3069.5,3068.8,14.48252044]
["bitfinex","ETHUSD",1764341628551,0.30365768,3069.4,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341628897,0.30365768,3069.3,3068.9,0.405504]
["bitfinex","ETHUSD",1764341629067,0.30365768,3069.2,3068.9,0.871504]
["bitfinex","ETHUSD",1764341629387,0.30365768,3069.1,3068.9,0.466]
["bitfinex","ETHUSD",1764341629702,0.002,3069.5,3069.0,1.12194177]
["bitfinex","ETHUSD",1764341629850,0.30367359,3069.4,3069.1,9.80743538]
["bitfinex","ETHUSD",1764341630054,0.30367359,3069.3,3069.2,0.03258178]
["bitfinex","ETHUSD",1764341631364,0.69667359,3069.3,3069.1,6.51656836]
["bitfinex","ETHUSD",1764341631564,0.30367359,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764341633171,0.30367359,3069.2,3069.1,3.72878418]
["bitfinex","ETHUSD",1764341633371,0.30367359,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764341633589,0.30367359,3069.2,3069.1,3.29086702]
["bitfinex","ETHUSD",1764341633785,0.30367359,3069.2,3068.9,3.2584709]
["bitfinex","ETHUSD",1764341633786,0.30367359,3069.2,3068.9,6.51696742]
["bitfinex","ETHUSD",1764341633985,0.30367359,3069.1,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341634392,0.59747359,3069.1,3068.9,6.51696742]
["bitfinex","ETHUSD",1764341634691,0.30847359,3069.0,3068.9,3.2584709]
["bitfinex","ETHUSD",1764341636072,0.3036965,3069.0,3068.9,0.50308496]
["bitfinex","ETHUSD",1764341636389,0.3036965,3069.0,3068.9,0.4705]
["bitfinex","ETHUSD",1764341636892,0.3036965,3069.0,3068.9,0.9365]
["bitfinex","ETHUSD",1764341637260,0.3028965,3069.0,3068.9,0.9365]
["bitfinex","ETHUSD",1764341638062,0.3028965,3069.0,3068.9,4.19499652]
["bitfinex","ETHUSD",1764341638698,0.3028965,3069.0,3068.9,3.72899652]
["bitfinex","ETHUSD",1764341639018,0.5966965,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764341640022,0.3028965,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764341640304,0.3028965,3069.0,3068.9,4.19499652]
["bitfinex","ETHUSD",1764341640712,0.3028965,3069.0,3068.9,4.22758148]
["bitfinex","ETHUSD",1764341640911,0.213,3069.5,3068.9,10.74457452]
["bitfinex","ETHUSD",1764341641114,0.94040997,3069.5,3068.9,10.71198956]
["bitfinex","ETHUSD",1764341641309,0.63909974,3069.4,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341641518,0.002,3069.5,3069.4,0.4705]
["bitfinex","ETHUSD",1764341641895,0.002,3069.5,3069.4,0.9365]
["bitfinex","ETHUSD",1764341642090,0.002,3069.5,3069.4,4.59996972]
["bitfinex","ETHUSD",1764341642498,0.002,3069.5,3069.4,5.32556383]
["bitfinex","ETHUSD",1764341642706,0.002,3069.5,3069.4,6.20502696]
["bitfinex","ETHUSD",1764341643104,0.5,3069.5,3069.1,6.51654164]
["bitfinex","ETHUSD",1764341643400,0.002,3069.5,3069.4,0.4705]
["bitfinex","ETHUSD",1764341643744,0.002,3069.5,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341643890,0.002,3069.5,3069.0,0.211]
["bitfinex","ETHUSD",1764341643891,0.2948,3069.5,3069.0,0.211]
["bitfinex","ETHUSD",1764341644221,0.2948,3069.5,3069.1,6.51656836]
["bitfinex","ETHUSD",1764341644594,0.002,3069.5,3069.2,0.03258178]
["bitfinex","ETHUSD",1764341644809,0.002,3069.5,3069.1,9.77485254]
["bitfinex","ETHUSD",1764341645191,0.002,3069.5,3069.2,0.03258178]
["bitfinex","ETHUSD",1764341645515,0.2928,3069.2,3069.1,6.51656836]
["bitfinex","ETHUSD",1764341645716,0.2928,3069.2,3068.6,6.51763018]
["bitfinex","ETHUSD",1764341646018,0.0029,3069.0,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341646195,0.0029,3069.0,3068.8,6.51720542]
["bitfinex","ETHUSD",1764341646390,1.12439974,3069.4,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341646698,0.4828,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1764341646893,0.4828,3068.9,3068.6,3.25881509]
["bitfinex","ETHUSD",1764341647092,0.73829974,3069.2,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341647299,0.0992,3069.0,3068.6,0.03258815]
["bitfinex","ETHUSD",1764341647503,0.2928,3068.7,3068.6,0.03258815]
["bitfinex","ETHUSD",1764341648022,0.2911,3068.9,3068.6,0.03258815]
["bitfinex","ETHUSD",1764341648221,0.2911,3068.9,3068.7,3.25870889]
["bitfinex","ETHUSD",1764341648525,0.1021,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764341648734,0.63871623,3068.9,3068.5,3.2925105]
["bitfinex","ETHUSD",1764341648911,0.3133,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764341649111,0.7821,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764341649301,1.08578734,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1764341649491,1.89695393,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1764341649825,0.1029,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764341650125,1.04530357,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764341650425,5.50032518,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764341650731,0.92400591,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341650896,3.55446574,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341651092,3.45525394,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341651514,3.35605394,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341651724,2.54829768,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341652422,1.82270357,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341652823,2.54829768,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341653035,5.8074314,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341654135,5.93804087,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341654311,6.03725267,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764341654645,0.0992,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1764341654846,4.09759825,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1764341655054,0.72559411,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1764341655344,0.5773,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341655648,0.88098734,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341655831,1.36928734,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341656524,0.69278734,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764341656843,0.30368734,3067.7,3067.6,0.487]
["bitfinex","ETHUSD",1764341657031,0.30368734,3067.9,3067.6,0.9824]
["bitfinex","ETHUSD",1764341657232,0.30368734,3067.9,3067.6,0.487]
["bitfinex","ETHUSD",1764341657433,0.211,3068.0,3067.6,0.487]
["bitfinex","ETHUSD",1764341657612,0.0992,3067.9,3067.6,0.487]
["bitfinex","ETHUSD",1764341658235,0.0992,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1764341659512,0.211,3068.0,3067.8,0.486]
["bitfinex","ETHUSD",1764341659513,0.51468734,3068.0,3067.8,0.486]
["bitfinex","ETHUSD",1764341659713,0.211,3068.0,3067.9,0.51859558]
["bitfinex","ETHUSD",1764341659935,0.3102,3068.4,3067.9,0.51859558]
["bitfinex","ETHUSD",1764341660343,0.3102,3068.4,3067.9,1.01399558]
["bitfinex","ETHUSD",1764341660554,0.3102,3068.4,3068.0,6.51890482]
["bitfinex","ETHUSD",1764341660847,0.30131504,3068.6,3068.3,0.6804]
["bitfinex","ETHUSD",1764341661027,0.30131504,3068.6,3068.5,0.4854]
["bitfinex","ETHUSD",1764341661223,0.40051504,3068.7,3068.3,0.195]
["bitfinex","ETHUSD",1764341661427,0.0992,3068.7,3068.3,0.195]
["bitfinex","ETHUSD",1764341661634,0.0994,3068.7,3068.3,0.195]
["bitfinex","ETHUSD",1764341662229,0.599,3068.7,3068.1,0.195]
["bitfinex","ETHUSD",1764341662427,0.30131504,3068.6,3068.1,1.26767076]
["bitfinex","ETHUSD",1764341662654,0.30131504,3068.6,3068.2,6.51847988]
["bitfinex","ETHUSD",1764341662857,0.61171504,3068.8,3068.5,0.4854]
["bitfinex","ETHUSD",1764341663022,0.30131504,3068.7,3068.2,6.98567988]
["bitfinex","ETHUSD",1764341663223,0.0994,3068.5,3068.2,6.51847988]
["bitfinex","ETHUSD",1764341663423,0.211,3068.8,3067.6,0.4682]
["bitfinex","ETHUSD",1764341663424,0.2851,3068.3,3067.6,0.4682]
["bitfinex","ETHUSD",1764341663620,0.0994,3068.2,3067.7,0.03259771]
["bitfinex","ETHUSD",1764341663876,0.30131504,3068.6,3067.7,1.20195297]
["bitfinex","ETHUSD",1764341664175,0.4996,3068.5,3067.7,0.70215526]
["bitfinex","ETHUSD",1764341664322,0.0994,3068.2,3067.6,6.98795484]
["bitfinex","ETHUSD",1764341664646,0.0994,3068.2,3067.8,6.5193298]
["bitfinex","ETHUSD",1764341665453,0.0994,3068.2,3067.9,0.03259558]
["bitfinex","ETHUSD",1764341665756,0.0994,3068.3,3067.9,0.49979558]
["bitfinex","ETHUSD",1764341666055,0.30131504,3068.6,3067.9,0.49979558]
["bitfinex","ETHUSD",1764341666360,0.30131504,3068.7,3068.5,0.195]
["bitfinex","ETHUSD",1764341666569,0.30131504,3068.7,3067.9,1.47016629]
["bitfinex","ETHUSD",1764341666570,0.599,3068.7,3067.9,0.97037071]
["bitfinex","ETHUSD",1764341666781,0.0994,3068.4,3067.7,6.98672334]
["bitfinex","ETHUSD",1764341667066,0.30131504,3068.6,3067.7,6.51952334]
["bitfinex","ETHUSD",1764341667067,0.0994,3068.1,3067.7,6.51952334]
["bitfinex","ETHUSD",1764341667220,0.30131504,3068.6,3067.8,0.4672]
["bitfinex","ETHUSD",1764341667420,0.211,3068.9,3068.0,0.4854]
["bitfinex","ETHUSD",1764341667421,0.40071504,3068.8,3068.0,0.4854]
["bitfinex","ETHUSD",1764341667621,0.40071504,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1764341667622,0.0994,3068.4,3067.8,0.405504]
["bitfinex","ETHUSD",1764341667860,0.0994,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1764341668419,0.0994,3068.4,3068.0,0.50079452]
["bitfinex","ETHUSD",1764341668625,0.0994,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1764341668824,0.3226,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1764341669054,0.30131504,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1764341669325,0.0994,3068.5,3068.1,0.195]
["bitfinex","ETHUSD",1764341669552,0.0994,3068.5,3068.1,0.6622]
["bitfinex","ETHUSD",1764341670150,0.30331504,3068.7,3068.1,0.195]
["bitfinex","ETHUSD",1764341670452,0.0994,3068.5,3068.2,0.03259239]
["bitfinex","ETHUSD",1764341670850,0.30131504,3068.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1764341671275,0.30131504,3068.4,3068.3,4.21173372]
["bitfinex","ETHUSD",1764341672295,1e-08,3068.7,3068.3,7.87637144]
["bitfinex","ETHUSD",1764341672438,0.002,3069.1,3068.7,0.405504]
["bitfinex","ETHUSD",1764341672646,0.002,3069.1,3068.9,0.4854]
["bitfinex","ETHUSD",1764341672879,0.002,3069.1,3068.9,3.95489652]
["bitfinex","ETHUSD",1764341673140,0.002,3069.1,3068.9,5.14769063]
["bitfinex","ETHUSD",1764341674388,0.002,3069.1,3068.9,4.42209652]
["bitfinex","ETHUSD",1764341674570,0.002,3069.1,3068.9,5.23071695]
["bitfinex","ETHUSD",1764341674938,0.002,3069.1,3068.9,5.95631106]
["bitfinex","ETHUSD",1764341678678,0.002,3069.1,3068.9,6.36181506]
["bitfinex","ETHUSD",1764341678915,0.002,3069.1,3068.9,6.15081506]
["bitfinex","ETHUSD",1764341679110,0.002,3069.1,3068.9,6.36181506]
["bitfinex","ETHUSD",1764341679408,0.002,3069.1,3068.9,3.29108148]
["bitfinex","ETHUSD",1764341679565,0.002,3069.1,3068.9,3.77648148]
["bitfinex","ETHUSD",1764341679765,0.002,3069.1,3068.9,3.74389652]
["bitfinex","ETHUSD",1764341680013,0.2915,3069.0,3068.9,3.29108148]
["bitfinex","ETHUSD",1764341680167,0.2915,3069.0,3068.7,3.25860383]
["bitfinex","ETHUSD",1764341680168,0.789,3069.0,3068.8,3.25859566]
["bitfinex","ETHUSD",1764341680367,0.1874,3068.9,3068.8,3.25859566]
["bitfinex","ETHUSD",1764341680585,0.002,3069.0,3068.9,0.9358]
["bitfinex","ETHUSD",1764341680785,0.002,3069.0,3068.9,0.50578496]
["bitfinex","ETHUSD",1764341680999,0.7806,3069.0,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341681201,0.7806,3069.0,3068.1,3.91688195]
["bitfinex","ETHUSD",1764341681202,0.0994,3068.9,3068.2,3.25923994]
["bitfinex","ETHUSD",1764341681365,0.3002,3068.9,3068.2,9.81031221]
["bitfinex","ETHUSD",1764341681565,0.002,3069.0,3068.8,0.4732]
["bitfinex","ETHUSD",1764341681767,0.002,3069.0,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341682082,0.002,3069.0,3068.7,0.03258708]
["bitfinex","ETHUSD",1764341682418,0.002,3069.0,3068.6,0.405504]
["bitfinex","ETHUSD",1764341682714,0.002,3069.0,3068.3,0.4626]
["bitfinex","ETHUSD",1764341682910,0.002,3069.0,3068.5,0.211]
["bitfinex","ETHUSD",1764341683208,0.002,3069.0,3068.7,6.51741778]
["bitfinex","ETHUSD",1764341683369,0.002,3069.0,3068.8,0.03258602]
["bitfinex","ETHUSD",1764341684466,0.002,3069.0,3068.9,0.4732]
["bitfinex","ETHUSD",1764341684672,0.002,3069.0,3068.9,0.96838496]
["bitfinex","ETHUSD",1764341685316,0.002,3069.0,3068.9,4.22688148]
["bitfinex","ETHUSD",1764341685722,0.002,3069.0,3068.9,3.76428148]
["bitfinex","ETHUSD",1764341685889,0.7784,3069.0,3068.9,0.03258496]
["bitfinex","ETHUSD",1764341686218,0.7784,3069.0,3068.9,0.4732]
["bitfinex","ETHUSD",1764341686219,0.30296252,3069.0,3068.9,0.4732]
["bitfinex","ETHUSD",1764341686421,0.0012,3069.0,3068.9,0.4732]
["bitfinex","ETHUSD",1764341686795,0.0012,3069.0,3068.9,0.9358]
["bitfinex","ETHUSD",1764341687009,0.61096252,3069.0,3068.7,0.405504]
["bitfinex","ETHUSD",1764341687193,0.30296252,3069.0,3068.9,0.4732]
["bitfinex","ETHUSD",1764341687394,0.30296252,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764341688488,0.61096252,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1764341690020,0.61096252,3069.0,3068.9,3.29108148]
["bitfinex","ETHUSD",1764341690313,0.30296252,3069.0,3068.9,3.29108148]
["bitfinex","ETHUSD",1764341691300,0.61256252,3069.0,3068.9,3.29108148]
["bitfinex","ETHUSD",1764341691604,0.61256252,3069.0,3068.4,6.518055]
["bitfinex","ETHUSD",1764341691605,1.17956252,3069.0,3068.4,6.518055]
["bitfinex","ETHUSD",1764341691793,0.97476252,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764341691995,0.1006,3069.0,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341691996,0.30176252,3068.8,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341692188,0.30176252,3068.7,3068.5,0.98096717]
["bitfinex","ETHUSD",1764341692395,0.60976252,3068.6,3068.4,6.518055]
["bitfinex","ETHUSD",1764341692717,0.30646252,3068.5,3068.4,3.2590275]
["bitfinex","ETHUSD",1764341693090,0.87666252,3068.5,3068.3,0.03259133]
["bitfinex","ETHUSD",1764341693290,0.30176252,3068.4,3068.3,0.03259133]
["bitfinex","ETHUSD",1764341693501,0.60976252,3068.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1764341693901,0.60976252,3068.4,3068.3,3.29172505]
["bitfinex","ETHUSD",1764341694223,0.70916252,3068.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1764341694421,0.70916252,3068.4,3068.2,3.25918172]
["bitfinex","ETHUSD",1764341694422,1.17836252,3068.4,3068.2,3.25918172]
["bitfinex","ETHUSD",1764341694718,1.55631053,3068.9,3068.1,0.001]
["bitfinex","ETHUSD",1764341694719,0.0994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341694902,0.70456252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341695097,1.61880662,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341695299,1.17536252,3068.2,3068.1,3.26034617]
["bitfinex","ETHUSD",1764341695488,1.17536252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341696353,1.80834429,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341696524,1.70894429,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341696691,0.73576175,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341697017,1.07596252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341697219,1.37729935,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341698598,0.30176252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341698797,1.08036252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341698993,1.17976252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341699926,0.60976252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341700102,0.60976252,3068.2,3068.1,3.26034617]
["bitfinex","ETHUSD",1764341700304,0.30176252,3068.2,3068.1,3.26034617]
["bitfinex","ETHUSD",1764341700823,0.30176252,3068.2,3068.1,3.73354617]
["bitfinex","ETHUSD",1764341701026,0.30176252,3068.2,3068.1,5.03488524]
["bitfinex","ETHUSD",1764341701327,0.30176252,3068.8,3068.2,0.405504]
["bitfinex","ETHUSD",1764341701629,0.30176252,3068.7,3068.4,0.405504]
["bitfinex","ETHUSD",1764341701798,0.30176252,3068.6,3068.5,0.03258921]
["bitfinex","ETHUSD",1764341702310,0.30176252,3068.6,3068.5,4.2273105]
["bitfinex","ETHUSD",1764341702517,0.30176252,3068.9,3068.5,11.20843453]
["bitfinex","ETHUSD",1764341702717,0.30176252,3068.8,3068.6,0.4626]
["bitfinex","ETHUSD",1764341702910,0.30176252,3068.7,3068.6,0.4626]
["bitfinex","ETHUSD",1764341703308,0.30176252,3068.7,3068.6,0.4732]
["bitfinex","ETHUSD",1764341703508,0.30176252,3068.7,3068.6,0.9358]
["bitfinex","ETHUSD",1764341703901,0.30176252,3068.7,3068.6,1.7274924]
["bitfinex","ETHUSD",1764341704304,0.30176252,3068.7,3068.6,4.52370749]
["bitfinex","ETHUSD",1764341705603,0.30176252,3068.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1764341705802,1.07896252,3068.7,3068.2,3.25917477]
["bitfinex","ETHUSD",1764341706007,0.30646252,3068.6,3068.3,0.03259133]
["bitfinex","ETHUSD",1764341706302,0.30176252,3068.5,3068.4,3.2590275]
["bitfinex","ETHUSD",1764341707031,0.61136252,3068.5,3068.2,3.25920304]
["bitfinex","ETHUSD",1764341707233,0.0047,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341707414,0.0047,3068.2,3068.1,3.26034617]
["bitfinex","ETHUSD",1764341707415,0.30176252,3068.2,3068.1,3.26034617]
["bitfinex","ETHUSD",1764341707610,0.30176252,3068.2,3068.1,3.76613963]
["bitfinex","ETHUSD",1764341707937,0.30176252,3068.2,3068.1,3.73354617]
["bitfinex","ETHUSD",1764341708315,0.30176252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341708518,1.07896252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341708713,1.61216304,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341709022,1.17836252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341709427,1.81278372,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341710010,1.81198372,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341710208,5.07122366,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341710406,5.79681777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341710614,6.77496488,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341711014,6.98596488,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341711209,3.15812494,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341711414,2.74857783,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341712113,6.00781777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341712311,2.74857783,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341712728,1.45438372,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341713339,0.93538372,3068.2,3068.1,0.4909]
["bitfinex","ETHUSD",1764341713541,0.60536252,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341713719,1.88009877,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341713918,2.51415402,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341714112,3.23974813,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341717430,2.66754813,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341717733,2.97794813,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341719123,1.54981777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341719329,1.14601777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341720354,1.52861777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341720555,1.24541777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341721152,1.52861777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341721552,2.02231777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341722258,1.52861777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341722457,1.24541777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341722657,1.14601777,3068.2,3068.1,0.4868]
["bitfinex","ETHUSD",1764341722836,1.14601777,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341723343,1.14601777,3068.2,3068.1,0.4868]
["bitfinex","ETHUSD",1764341723848,1.14852984,3068.2,3068.1,0.4868]
["bitfinex","ETHUSD",1764341725052,1.43172984,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341725251,2.81000282,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341725430,2.31630282,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341725829,3.53559693,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341726035,3.04189693,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341726659,9.95559693,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764341726842,0.82499411,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341727042,6.10034987,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341727448,15.64695987,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341727648,15.74617167,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341727849,15.08218167,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341728732,12.67424267,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341729362,21.85036967,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341729552,12.47425067,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341730335,19.78938367,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341730531,12.52308491,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341731467,14.09290391,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341732361,19.72734891,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341732564,16.92734891,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341732769,9.61783191,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341733341,19.52937091,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1764341733568,10.95456191,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1764341733748,13.26512011,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341734070,15.29336575,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341734272,18.95536391,3067.6,3066.9,0.001]
["bitfinex","ETHUSD",1764341734467,9.84760075,3067.6,3066.9,0.001]
["bitfinex","ETHUSD",1764341735283,13.10747817,3067.6,3066.9,0.001]
["bitfinex","ETHUSD",1764341735452,21.14249212,3067.6,3066.9,0.001]
["bitfinex","ETHUSD",1764341735772,6.10638112,3067.6,3066.9,0.001]
["bitfinex","ETHUSD",1764341736144,2.5616037,3067.6,3067.1,0.183]
["bitfinex","ETHUSD",1764341736348,1.98292395,3067.6,3067.1,0.183]
["bitfinex","ETHUSD",1764341736574,0.93752984,3067.6,3067.5,0.4868]
["bitfinex","ETHUSD",1764341736752,1.14852984,3067.6,3067.5,0.4868]
["bitfinex","ETHUSD",1764341737266,0.61387459,3067.6,3067.5,0.4868]
["bitfinex","ETHUSD",1764341737469,0.30347459,3067.6,3067.5,3.7467837]
["bitfinex","ETHUSD",1764341737791,0.51447459,3067.6,3067.5,4.2374837]
["bitfinex","ETHUSD",1764341738469,0.30347459,3067.6,3067.5,4.98744061]
["bitfinex","ETHUSD",1764341739847,0.30347459,3067.6,3067.5,4.2374837]
["bitfinex","ETHUSD",1764341740844,0.40287459,3067.6,3067.5,3.7467837]
["bitfinex","ETHUSD",1764341741249,0.30347459,3067.6,3067.5,4.2055837]
["bitfinex","ETHUSD",1764341744877,0.40287459,3067.6,3067.5,3.7467837]
["bitfinex","ETHUSD",1764341745860,0.30347459,3067.6,3067.5,4.2055837]
["bitfinex","ETHUSD",1764341746387,0.30347459,3067.6,3067.5,4.7869557]
["bitfinex","ETHUSD",1764341747978,0.30347459,3067.6,3067.5,4.81955553]
["bitfinex","ETHUSD",1764341748678,0.30347459,3067.6,3067.5,4.23818353]
["bitfinex","ETHUSD",1764341748909,0.30347459,3067.6,3067.5,3.29358353]
["bitfinex","ETHUSD",1764341749085,0.30347459,3067.6,3067.5,3.7353837]
["bitfinex","ETHUSD",1764341749382,0.30347459,3067.6,3067.5,4.22678353]
["bitfinex","ETHUSD",1764341749679,0.079012,3068.0,3067.6,0.405504]
["bitfinex","ETHUSD",1764341749886,0.079012,3068.0,3067.9,3.73395865]
["bitfinex","ETHUSD",1764341750082,0.38298309,3068.0,3067.9,3.73395865]
["bitfinex","ETHUSD",1764341750260,0.38298309,3068.0,3067.9,4.19275865]
["bitfinex","ETHUSD",1764341750681,0.079012,3068.0,3067.9,5.53485676]
["bitfinex","ETHUSD",1764341750982,0.002,3068.2,3068.0,0.405504]
["bitfinex","ETHUSD",1764341751157,0.002,3068.2,3068.1,2.01204154]
["bitfinex","ETHUSD",1764341752083,0.002,3068.2,3068.1,5.99698182]
["bitfinex","ETHUSD",1764341756279,0.002,3068.2,3068.1,6.02957528]
["bitfinex","ETHUSD",1764341756481,0.002,3068.6,3068.1,6.02957528]
["bitfinex","ETHUSD",1764341756482,0.002,3068.6,3068.3,0.405504]
["bitfinex","ETHUSD",1764341756682,0.002,3068.6,3068.5,0.879904]
["bitfinex","ETHUSD",1764341756866,0.002,3068.6,3068.5,1.338704]
["bitfinex","ETHUSD",1764341757889,0.002,3068.9,3068.6,0.405504]
["bitfinex","ETHUSD",1764341758191,0.002,3068.9,3068.8,0.879904]
["bitfinex","ETHUSD",1764341758392,0.002,3068.9,3068.8,5.07410082]
["bitfinex","ETHUSD",1764341758595,0.0012,3068.9,3068.8,6.41206163]
["bitfinex","ETHUSD",1764341759795,1e-08,3069.1,3069.0,0.4744]
["bitfinex","ETHUSD",1764341759994,1e-08,3069.1,3069.0,0.879904]
["bitfinex","ETHUSD",1764341760199,1e-08,3069.1,3069.0,1.338704]
["bitfinex","ETHUSD",1764341760574,1e-08,3069.1,3069.0,5.32268846]
["bitfinex","ETHUSD",1764341760888,1e-08,3069.1,3069.0,6.28972296]
["bitfinex","ETHUSD",1764341761086,0.30481493,3070.3,3069.6,0.4744]
["bitfinex","ETHUSD",1764341761087,1e-08,3069.7,3069.6,0.4744]
["bitfinex","ETHUSD",1764341761274,1e-08,3069.7,3069.6,1.338704]
["bitfinex","ETHUSD",1764341762470,1e-08,3069.7,3069.6,5.32205156]
["bitfinex","ETHUSD",1764341763991,1e-08,3069.7,3069.6,5.35462909]
["bitfinex","ETHUSD",1764341764193,1e-08,3069.7,3069.6,6.25681774]
["bitfinex","ETHUSD",1764341764773,1e-08,3069.7,3069.6,3.73215345]
["bitfinex","ETHUSD",1764341764992,0.47110001,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764341766072,0.92280001,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764341767497,1e-08,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764341767876,1e-08,3069.7,3069.6,4.62903498]
["bitfinex","ETHUSD",1764341768183,1e-08,3069.7,3069.6,5.43872422]
["bitfinex","ETHUSD",1764341769702,1e-08,3069.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1764341769879,0.74720001,3069.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1764341770080,0.0994,3069.5,3068.9,9.77548956]
["bitfinex","ETHUSD",1764341770284,0.5511,3069.5,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341770484,0.5511,3069.5,3068.9,9.77548956]
["bitfinex","ETHUSD",1764341770687,0.5511,3069.5,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341771194,0.0994,3069.5,3069.0,0.0325839]
["bitfinex","ETHUSD",1764341771381,1e-08,3069.7,3069.1,0.405504]
["bitfinex","ETHUSD",1764341771580,1e-08,3069.7,3069.3,9.77421561]
["bitfinex","ETHUSD",1764341771775,1e-08,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341772178,0.30229365,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341772388,1e-08,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341772590,0.30229365,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341772882,1e-08,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341773084,0.30229365,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341773285,0.2901,3069.5,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341773485,0.30229364,3069.6,3069.4,0.03257965]
["bitfinex","ETHUSD",1764341773685,0.2739,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1764341774099,1e-08,3069.7,3069.5,6.51571916]
["bitfinex","ETHUSD",1764341774100,0.30229365,3069.7,3069.5,6.51571916]
["bitfinex","ETHUSD",1764341774408,0.30229364,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1764341774778,0.59239364,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1764341774984,1.04819364,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1764341775186,1.14759364,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1764341775377,0.40169364,3069.6,3069.5,3.72365958]
["bitfinex","ETHUSD",1764341775609,1e-08,3069.7,3069.5,7.67968138]
["bitfinex","ETHUSD",1764341775808,0.30229365,3069.7,3069.5,7.67968138]
["bitfinex","ETHUSD",1764341776004,1e-08,3069.7,3069.5,7.67968138]
["bitfinex","ETHUSD",1764341776390,1e-08,3069.7,3069.6,0.03257753]
["bitfinex","ETHUSD",1764341776582,0.30296314,3069.7,3069.6,0.03257753]
["bitfinex","ETHUSD",1764341776983,0.59816314,3069.7,3069.6,0.03257753]
["bitfinex","ETHUSD",1764341777416,1.05236314,3069.7,3069.6,0.02797753]
["bitfinex","ETHUSD",1764341777618,6.38568053,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1764341777792,7.35967281,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341778127,1.73677178,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341778423,1.99247178,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341779327,1.89307178,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341779825,1.99247178,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341780183,2.19171896,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341780385,6.17559725,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341780826,2.70731307,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341780987,2.91731307,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341781785,2.35221307,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341781998,2.36296589,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341782200,0.30296313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341782697,0.30216313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341783716,0.59286313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341784936,0.69226313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341785103,1.14636313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341786117,1.04696313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341786633,1.23415885,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341787037,1.33355885,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341787740,1.23415885,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341787904,1.33355885,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341788421,1.54355885,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341788621,2.1774257,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341790106,0.99005885,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341790324,0.80286313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341790527,1.35636313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341790933,1.14636313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341791139,0.51216313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341791555,0.51216313,3069.1,3069.0,0.4668]
["bitfinex","ETHUSD",1764341792165,0.30216313,3069.1,3069.0,1.64535904]
["bitfinex","ETHUSD",1764341792726,0.59286313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341792926,0.30216313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341793145,0.30216313,3069.1,3069.0,0.4668]
["bitfinex","ETHUSD",1764341793462,0.59286313,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341794007,0.69226313,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341794352,0.59286313,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341795039,0.59486313,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341795767,0.59486313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341795768,1.04896313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341796363,0.59486313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341796865,0.30416313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341797040,0.30416313,3069.1,3069.0,0.4668]
["bitfinex","ETHUSD",1764341797240,0.30416313,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341797441,0.30416313,3069.1,3069.0,0.9437]
["bitfinex","ETHUSD",1764341797642,0.002,3069.1,3069.0,4.64017825]
["bitfinex","ETHUSD",1764341797851,0.002,3069.1,3069.0,5.39746145]
["bitfinex","ETHUSD",1764341798666,0.002,3069.1,3069.0,4.54764135]
["bitfinex","ETHUSD",1764341798856,0.002,3069.1,3069.0,5.02454135]
["bitfinex","ETHUSD",1764341799053,0.002,3069.1,3069.0,5.43004535]
["bitfinex","ETHUSD",1764341800776,0.002,3069.1,3069.0,4.95314535]
["bitfinex","ETHUSD",1764341801077,0.002,3069.1,3069.0,5.43124535]
["bitfinex","ETHUSD",1764341801450,0.30553737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341801750,1.06573737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341802972,0.30553737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341803148,0.30553737,3069.1,3069.0,0.4933]
["bitfinex","ETHUSD",1764341803992,0.30553737,3069.1,3069.0,3.75169035]
["bitfinex","ETHUSD",1764341804187,0.30553737,3069.1,3069.0,3.29197425]
["bitfinex","ETHUSD",1764341805889,0.58373737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341806087,0.58373737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341806880,0.30553737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341807087,0.30473737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341807266,0.80043737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341807462,0.30473737,3069.1,3069.0,0.4933]
["bitfinex","ETHUSD",1764341807673,0.30473737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341808459,0.30473737,3069.1,3069.0,0.0335839]
["bitfinex","ETHUSD",1764341809683,0.30473737,3069.1,3069.0,0.5258839]
["bitfinex","ETHUSD",1764341809878,0.58293737,3069.1,3069.0,0.0335839]
["bitfinex","ETHUSD",1764341810073,0.68233737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341810255,1.16433737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341811978,0.30473737,3069.1,3069.0,0.9714]
["bitfinex","ETHUSD",1764341812307,0.30473737,3069.1,3069.0,3.75169035]
["bitfinex","ETHUSD",1764341812591,0.58293737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341813577,1.06493737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341813995,1.702852,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341814303,1.06493737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341814491,1.06493737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341815197,1.32026404,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341815359,0.58293737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341816803,0.30473737,3069.1,3069.0,0.4933]
["bitfinex","ETHUSD",1764341818798,0.30473737,3069.1,3069.0,3.75169035]
["bitfinex","ETHUSD",1764341818982,0.30473737,3069.1,3069.0,3.78427425]
["bitfinex","ETHUSD",1764341820265,0.30473737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341820969,0.58293737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341821890,0.30473737,3069.1,3069.0,0.4933]
["bitfinex","ETHUSD",1764341822095,0.30473737,3069.1,3069.0,1.19435054]
["bitfinex","ETHUSD",1764341822768,0.30473737,3069.1,3069.0,4.45274089]
["bitfinex","ETHUSD",1764341822986,0.30473737,3069.1,3069.0,3.75169035]
["bitfinex","ETHUSD",1764341823384,0.30473737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341823586,0.58293737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341823781,0.30473737,3069.1,3069.0,3.75169035]
["bitfinex","ETHUSD",1764341824020,0.30473737,3069.1,3069.0,3.29197425]
["bitfinex","ETHUSD",1764341824364,0.30473737,3069.1,3069.0,3.78427425]
["bitfinex","ETHUSD",1764341824579,0.30473737,3069.1,3069.0,3.29197425]
["bitfinex","ETHUSD",1764341824794,0.30473737,3069.1,3069.0,3.25939035]
["bitfinex","ETHUSD",1764341824996,1.06493737,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341825198,1.24524643,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341825386,5.24168386,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341825590,1.98339968,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341825777,5.96727797,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341826399,2.60959379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341826575,2.70899379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341826774,2.91899379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341827499,2.81959379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341827668,2.91899379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341827875,2.81959379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341828075,2.43699379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341828275,2.91899379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341830003,2.19339968,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341830404,5.45168386,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341830605,11.87168386,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341831296,8.61259968,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341831695,8.13059968,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341832004,7.83999062,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341832986,12.41606891,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341833308,9.15778473,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341833677,12.41606891,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341833875,9.15778473,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341834108,10.0735632,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341834275,13.33184738,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341834676,9.9741632,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341834914,10.0735632,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341835075,13.33184738,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341835482,20.91318818,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341835689,16.67060638,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341835889,10.0735632,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341836105,13.33184738,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341836286,10.0735632,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341836485,13.33184738,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341837593,13.3324246,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341837905,13.1224246,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341838211,13.3324246,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764341839199,0.0994,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341839390,14.69279033,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341839590,15.12531265,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341840097,33.01454365,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341840515,35.72314636,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341840688,36.63892483,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341841084,36.73813663,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341841509,14.97854313,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341841691,13.04354313,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341842097,12.57714313,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341842314,13.04354313,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341846403,9.10854042,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341846714,9.31854042,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341847195,8.40276195,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341847392,7.36286784,3068.8,3068.7,0.9333]
["bitfinex","ETHUSD",1764341847585,6.72411459,3068.8,3068.7,0.9333]
["bitfinex","ETHUSD",1764341848411,6.72411459,3068.8,3068.7,0.4772]
["bitfinex","ETHUSD",1764341848586,6.72411459,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341848587,7.03351459,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341849511,7.33361459,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341849810,7.97920263,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341850200,7.67910263,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341850510,0.51411459,3068.8,3068.7,0.9333]
["bitfinex","ETHUSD",1764341850814,0.51411459,3068.8,3068.7,3.73590889]
["bitfinex","ETHUSD",1764341852915,1.37831459,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341853125,6.26758762,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341855698,6.26678762,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764341856438,6.23290994,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1764341856726,0.0994,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764341857015,23.42777587,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764341857217,23.89417587,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764341857716,25.21154787,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764341858700,22.95386587,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764341859417,21.80724691,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764341859606,37.59724881,3067.6,3067.2,0.001]
["bitfinex","ETHUSD",1764341859811,31.32970991,3067.5,3067.2,0.001]
["bitfinex","ETHUSD",1764341860119,31.13109811,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1764341860439,32.728782,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1764341860939,13.0870342,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1764341861149,16.34712417,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1764341861591,15.56354517,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1764341861918,5.70535617,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1764341863341,0.74507209,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341863501,0.3094,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341864635,4.29508408,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341864929,1.6806662,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341865907,1.03499411,3067.4,3067.3,0.9421]
["bitfinex","ETHUSD",1764341866306,1.03499411,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341867628,1.33747335,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341867808,1.61137335,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341868208,1.64525103,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341868410,1.37135103,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341870030,1.83448814,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341872035,1.37135103,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341872236,7.79135103,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341872436,7.75747335,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341872841,7.75747335,3067.4,3067.3,0.9421]
["bitfinex","ETHUSD",1764341873540,1.23807335,3067.4,3067.3,0.9421]
["bitfinex","ETHUSD",1764341874415,1.23807335,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341874607,1.33747335,3067.4,3067.3,3.73119626]
["bitfinex","ETHUSD",1764341874813,1.33747335,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341875147,1.33747335,3067.4,3067.3,3.73119626]
["bitfinex","ETHUSD",1764341875311,1.33747335,3067.4,3067.3,0.9421]
["bitfinex","ETHUSD",1764341875513,1.23807335,3067.4,3067.3,4.20229626]
["bitfinex","ETHUSD",1764341875709,0.30247924,3067.4,3067.3,4.94876495]
["bitfinex","ETHUSD",1764341875909,0.51247924,3067.7,3067.3,4.94876495]
["bitfinex","ETHUSD",1764341876150,0.0994,3067.5,3067.3,0.471]
["bitfinex","ETHUSD",1764341876346,0.30247924,3067.4,3067.3,3.73118693]
["bitfinex","ETHUSD",1764341876651,0.30247924,3067.4,3067.3,3.26118693]
["bitfinex","ETHUSD",1764341876851,0.30247924,3067.6,3067.3,0.471]
["bitfinex","ETHUSD",1764341877008,0.21,3067.7,3067.4,0.4711]
["bitfinex","ETHUSD",1764341877009,0.30247924,3067.5,3067.4,0.4711]
["bitfinex","ETHUSD",1764341877335,0.30247924,3067.6,3067.4,0.4711]
["bitfinex","ETHUSD",1764341877538,0.30247924,3067.5,3067.4,0.4711]
["bitfinex","ETHUSD",1764341877842,0.30247924,3067.6,3067.4,0.4711]
["bitfinex","ETHUSD",1764341878044,0.0994,3067.7,3067.4,0.4711]
["bitfinex","ETHUSD",1764341878245,0.30247924,3067.6,3067.4,0.4711]
["bitfinex","ETHUSD",1764341878443,0.30247924,3067.5,3067.4,0.4711]
["bitfinex","ETHUSD",1764341878661,0.0994,3067.7,3067.4,0.4711]
["bitfinex","ETHUSD",1764341878954,0.30247924,3067.6,3067.5,3.2599837]
["bitfinex","ETHUSD",1764341879313,0.30247924,3067.6,3067.5,4.2010837]
["bitfinex","ETHUSD",1764341879752,0.30167924,3067.6,3067.5,4.2010837]
["bitfinex","ETHUSD",1764341880346,0.30167924,3067.6,3067.5,4.94730057]
["bitfinex","ETHUSD",1764341881059,0.30167924,3067.6,3067.4,3.2600832]
["bitfinex","ETHUSD",1764341881234,0.0994,3067.5,3067.3,3.26114908]
["bitfinex","ETHUSD",1764341881432,0.0994,3067.5,3067.3,0.001]
["bitfinex","ETHUSD",1764341881739,0.3094,3067.5,3067.3,3.26119561]
["bitfinex","ETHUSD",1764341882131,0.0994,3067.4,3067.3,3.26119561]
["bitfinex","ETHUSD",1764341882332,0.0994,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341882663,0.0994,3067.4,3067.3,3.26119626]
["bitfinex","ETHUSD",1764341882964,0.0994,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341883955,4.12588997,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341884162,6.01286613,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341884664,2.19475384,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341884864,1.79132205,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341885838,1.51742205,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341886025,1.48554437,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341886426,1.69554437,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341886625,1.69554437,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341886827,2.1944869,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1764341887024,2.1944869,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341887256,2.4683869,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341887433,5.72847687,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764341887636,5.72847687,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1764341887637,22.92981411,3067.3,3066.6,0.001]
["bitfinex","ETHUSD",1764341887864,30.0,3066.6,3064.5,0.4711]
["bitfinex","ETHUSD",1764341888042,0.4651,3065.5,3064.6,0.1991]
["bitfinex","ETHUSD",1764341888245,0.65855026,3065.8,3065.1,0.1991]
["bitfinex","ETHUSD",1764341888447,0.21,3066.3,3065.4,9.78761838]
["bitfinex","ETHUSD",1764341888756,0.21,3066.3,3065.7,0.47]
["bitfinex","ETHUSD",1764341888960,0.3094,3066.3,3065.7,0.47]
["bitfinex","ETHUSD",1764341889286,0.3094,3066.3,3066.2,0.6691]
["bitfinex","ETHUSD",1764341889575,0.3094,3066.4,3066.2,0.6691]
["bitfinex","ETHUSD",1764341889775,0.21,3066.4,3066.2,1.1402]
["bitfinex","ETHUSD",1764341889976,0.21,3066.4,3066.3,0.9411]
["bitfinex","ETHUSD",1764341890176,0.0994,3066.6,3066.3,0.9411]
["bitfinex","ETHUSD",1764341890475,0.0994,3066.6,3066.4,0.03261153]
["bitfinex","ETHUSD",1764341890677,0.0994,3066.6,3066.5,0.47]
["bitfinex","ETHUSD",1764341890858,0.3094,3066.8,3066.5,0.47]
["bitfinex","ETHUSD",1764341891059,0.96795026,3066.8,3066.7,0.4911]
["bitfinex","ETHUSD",1764341891243,0.0994,3066.5,3066.3,3.26125949]
["bitfinex","ETHUSD",1764341891441,0.0994,3066.5,3066.4,0.03261153]
["bitfinex","ETHUSD",1764341891674,0.30341319,3066.5,3066.4,0.9805]
["bitfinex","ETHUSD",1764341893146,0.30341319,3066.5,3066.4,4.74363973]
["bitfinex","ETHUSD",1764341893954,0.30341319,3066.5,3066.4,0.9805]
["bitfinex","ETHUSD",1764341894154,0.30341319,3066.5,3066.4,4.24165314]
["bitfinex","ETHUSD",1764341895172,0.30341319,3066.5,3066.4,0.4808]
["bitfinex","ETHUSD",1764341895378,0.30341319,3066.5,3066.4,0.9594]
["bitfinex","ETHUSD",1764341896788,0.30341319,3067.2,3066.4,0.9594]
["bitfinex","ETHUSD",1764341897088,0.30341319,3067.1,3066.5,0.51121046]
["bitfinex","ETHUSD",1764341897261,0.24287768,3067.3,3066.5,0.51121046]
["bitfinex","ETHUSD",1764341897262,0.30341319,3067.0,3066.6,6.5218809]
["bitfinex","ETHUSD",1764341897452,0.30341319,3066.9,3066.6,7.55129979]
["bitfinex","ETHUSD",1764341897654,0.30341319,3066.8,3066.7,0.4786]
["bitfinex","ETHUSD",1764341897879,0.30341319,3066.8,3066.7,0.884104]
["bitfinex","ETHUSD",1764341898085,0.30341319,3067.3,3066.8,0.405504]
["bitfinex","ETHUSD",1764341898246,0.002,3067.4,3067.3,0.6654]
["bitfinex","ETHUSD",1764341898451,0.3054874,3067.4,3067.3,1.070904]
["bitfinex","ETHUSD",1764341898648,0.002,3067.4,3067.3,1.549504]
["bitfinex","ETHUSD",1764341899272,0.002,3067.4,3067.3,4.80970026]
["bitfinex","ETHUSD",1764341899476,0.002,3067.4,3067.3,0.6654]
["bitfinex","ETHUSD",1764341899786,0.0994,3067.2,3066.8,0.1846]
["bitfinex","ETHUSD",1764341899969,0.3034093,3067.1,3066.9,0.4786]
["bitfinex","ETHUSD",1764341900173,0.3034093,3067.0,3066.9,0.4786]
["bitfinex","ETHUSD",1764341900375,0.4028093,3067.3,3066.8,0.1846]
["bitfinex","ETHUSD",1764341900551,0.0994,3067.1,3066.9,0.4808]
["bitfinex","ETHUSD",1764341900752,0.3034093,3067.0,3066.9,0.4808]
["bitfinex","ETHUSD",1764341901056,0.4028093,3067.0,3066.8,0.1846]
["bitfinex","ETHUSD",1764341901398,0.3034093,3066.9,3066.8,3.44532779]
["bitfinex","ETHUSD",1764341901557,0.3034093,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1764341901754,0.3034093,3066.9,3066.8,3.74152779]
["bitfinex","ETHUSD",1764341902296,0.5862093,3066.9,3066.3,0.209]
["bitfinex","ETHUSD",1764341902454,0.5862093,3066.9,3064.3,2.33318377]
["bitfinex","ETHUSD",1764341902455,0.198,3066.7,3066.1,3.44603844]
["bitfinex","ETHUSD",1764341902660,0.0994,3066.4,3066.1,3.44603844]
["bitfinex","ETHUSD",1764341902875,0.3034093,3066.3,3066.1,3.26143844]
["bitfinex","ETHUSD",1764341903074,0.3034093,3066.2,3066.1,3.26143844]
["bitfinex","ETHUSD",1764341903318,0.0994,3066.0,3065.6,6.52400834]
["bitfinex","ETHUSD",1764341903488,0.3034093,3066.1,3065.8,0.4786]
["bitfinex","ETHUSD",1764341903682,0.3034093,3066.0,3065.8,0.4786]
["bitfinex","ETHUSD",1764341904008,0.0996,3066.2,3065.8,0.4786]
["bitfinex","ETHUSD",1764341904174,0.3034093,3066.1,3065.9,0.4808]
["bitfinex","ETHUSD",1764341904375,0.3034093,3066.0,3065.9,0.4808]
["bitfinex","ETHUSD",1764341904583,0.3034093,3066.0,3065.6,6.52400834]
["bitfinex","ETHUSD",1764341904584,0.5862093,3066.0,3065.6,3.26200417]
["bitfinex","ETHUSD",1764341904790,0.3034093,3065.9,3065.7,0.51121897]
["bitfinex","ETHUSD",1764341904985,2.33385347,3067.4,3065.7,0.51121897]
["bitfinex","ETHUSD",1764341904986,0.3034093,3065.8,3065.7,0.51121897]
["bitfinex","ETHUSD",1764341905188,0.5862093,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1764341905513,0.3034093,3065.7,3065.5,0.4786]
["bitfinex","ETHUSD",1764341905692,0.0996,3066.3,3065.6,0.03262004]
["bitfinex","ETHUSD",1764341905889,0.3034093,3066.2,3065.7,0.4786]
["bitfinex","ETHUSD",1764341906090,0.3034093,3066.1,3065.8,0.03261791]
["bitfinex","ETHUSD",1764341906409,0.4030093,3066.3,3065.8,0.03261791]
["bitfinex","ETHUSD",1764341906624,0.3034093,3066.2,3065.8,0.51121791]
["bitfinex","ETHUSD",1764341906775,0.3034093,3066.1,3065.8,0.51121791]
["bitfinex","ETHUSD",1764341906975,0.3034093,3066.0,3065.8,0.51121791]
["bitfinex","ETHUSD",1764341907179,0.4030093,3066.3,3065.8,0.51121791]
["bitfinex","ETHUSD",1764341907412,0.3034093,3066.2,3065.9,7.00416996]
["bitfinex","ETHUSD",1764341907587,0.3034093,3066.1,3066.0,0.03261578]
["bitfinex","ETHUSD",1764341907788,0.3034093,3066.1,3066.0,0.69581578]
["bitfinex","ETHUSD",1764341907989,0.3034093,3066.1,3066.0,0.03261578]
["bitfinex","ETHUSD",1764341908312,0.0996,3066.0,3065.5,6.52414282]
["bitfinex","ETHUSD",1764341908513,0.3034093,3065.9,3065.6,0.03262004]
["bitfinex","ETHUSD",1764341908807,0.3034093,3065.8,3065.7,1.13427629]
["bitfinex","ETHUSD",1764341909121,0.3034093,3066.1,3065.8,0.4786]
["bitfinex","ETHUSD",1764341909306,0.3034093,3066.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1764341909602,0.3034093,3066.0,3065.8,3.26175683]
["bitfinex","ETHUSD",1764341909806,0.0996,3065.8,3065.4,6.52536705]
["bitfinex","ETHUSD",1764341910018,0.3034093,3065.7,3065.4,6.52536705]
["bitfinex","ETHUSD",1764341910212,0.3034093,3065.6,3065.4,6.52536705]
["bitfinex","ETHUSD",1764341910448,0.3034093,3065.5,3065.4,3.26315005]
["bitfinex","ETHUSD",1764341910647,0.0996,3065.8,3065.4,6.52536705]
["bitfinex","ETHUSD",1764341910790,0.0996,3065.8,3065.4,3.74399818]
["bitfinex","ETHUSD",1764341910989,0.0996,3065.8,3065.5,0.4786]
["bitfinex","ETHUSD",1764341911313,0.0996,3065.8,3065.6,3.26200417]
["bitfinex","ETHUSD",1764341911622,0.0996,3065.8,3065.4,3.26319818]
["bitfinex","ETHUSD",1764341911830,0.0996,3065.5,3065.4,3.26319818]
["bitfinex","ETHUSD",1764341913391,0.3824,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1764341913605,0.6858093,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1764341913805,0.4030093,3065.5,3065.4,0.4818]
["bitfinex","ETHUSD",1764341914091,0.88713741,3065.8,3065.4,0.4818]
["bitfinex","ETHUSD",1764341914092,0.3034093,3065.7,3065.4,1.66106579]
["bitfinex","ETHUSD",1764341914292,0.6781447,3066.6,3065.7,0.4808]
["bitfinex","ETHUSD",1764341914505,0.0996,3066.4,3065.8,0.03261791]
["bitfinex","ETHUSD",1764341914827,0.30300273,3066.3,3065.7,0.4786]
["bitfinex","ETHUSD",1764341915235,0.30300273,3066.3,3065.8,0.03261791]
["bitfinex","ETHUSD",1764341915430,0.30300273,3066.3,3065.9,6.52336996]
["bitfinex","ETHUSD",1764341915595,0.30300273,3066.2,3065.9,6.52336996]
["bitfinex","ETHUSD",1764341915932,0.40260273,3066.4,3065.9,6.52336996]
["bitfinex","ETHUSD",1764341916097,0.30300273,3066.3,3066.1,0.4808]
["bitfinex","ETHUSD",1764341916297,0.30300273,3066.3,3065.8,6.52355423]
["bitfinex","ETHUSD",1764341916491,0.40260273,3066.2,3065.8,6.52355423]
["bitfinex","ETHUSD",1764341916733,0.0996,3066.2,3065.8,6.52355423]
["bitfinex","ETHUSD",1764341916917,0.0996,3066.2,3065.8,7.00215423]
["bitfinex","ETHUSD",1764341917099,0.30300273,3066.4,3066.1,0.6654]
["bitfinex","ETHUSD",1764341917300,0.3086,3066.6,3066.3,3.26125949]
["bitfinex","ETHUSD",1764341917502,0.33688041,3066.5,3066.0,3.26149183]
["bitfinex","ETHUSD",1764341917697,0.0996,3066.4,3065.7,0.1846]
["bitfinex","ETHUSD",1764341917936,0.0996,3066.1,3065.7,0.1846]
["bitfinex","ETHUSD",1764341918144,0.0996,3066.1,3065.8,6.52358274]
["bitfinex","ETHUSD",1764341918439,0.40260273,3066.4,3066.0,0.4808]
["bitfinex","ETHUSD",1764341918597,0.33688041,3066.3,3066.1,0.4808]
["bitfinex","ETHUSD",1764341918802,0.30300273,3066.2,3066.1,0.4808]
["bitfinex","ETHUSD",1764341919002,0.30300273,3066.2,3065.8,6.52358274]
["bitfinex","ETHUSD",1764341919205,0.40260273,3066.4,3065.8,7.00218274]
["bitfinex","ETHUSD",1764341919421,0.33688041,3066.3,3065.8,7.00218274]
["bitfinex","ETHUSD",1764341919703,0.30300273,3066.2,3065.8,7.00218274]
["bitfinex","ETHUSD",1764341919954,0.0996,3066.4,3065.9,0.51121684]
["bitfinex","ETHUSD",1764341920215,0.33688041,3066.3,3066.1,0.4808]
["bitfinex","ETHUSD",1764341920418,0.30300273,3066.3,3066.1,0.4808]
["bitfinex","ETHUSD",1764341920732,0.30300273,3066.3,3066.2,0.4808]
["bitfinex","ETHUSD",1764341921228,0.30300273,3066.3,3066.2,0.9517]
["bitfinex","ETHUSD",1764341921527,0.40260273,3066.5,3066.2,0.9517]
["bitfinex","ETHUSD",1764341921702,0.30300273,3066.4,3066.3,3.26125949]
["bitfinex","ETHUSD",1764341921901,0.0996,3066.5,3066.3,4.15345544]
["bitfinex","ETHUSD",1764341921902,0.30300273,3066.5,3066.3,4.15345544]
["bitfinex","ETHUSD",1764341922096,0.002,3066.6,3066.4,0.9589]
["bitfinex","ETHUSD",1764341922302,0.002,3066.6,3066.3,3.26125949]
["bitfinex","ETHUSD",1764341922502,0.30300273,3066.5,3065.9,6.52336996]
["bitfinex","ETHUSD",1764341922807,0.002,3066.6,3066.5,0.488]
["bitfinex","ETHUSD",1764341923208,0.002,3066.6,3066.5,0.9589]
["bitfinex","ETHUSD",1764341923599,0.002,3066.6,3066.5,4.21994679]
["bitfinex","ETHUSD",1764341924536,0.002,3066.6,3066.1,0.405504]
["bitfinex","ETHUSD",1764341924707,0.002,3066.6,3066.1,0.4709]
["bitfinex","ETHUSD",1764341925303,0.03587768,3066.6,3065.9,0.93459411]
["bitfinex","ETHUSD",1764341925514,0.30500273,3066.6,3065.9,0.209]
["bitfinex","ETHUSD",1764341925714,0.0996,3066.4,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341925913,0.40260273,3066.4,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341926114,0.0996,3066.4,3066.1,0.03261472]
["bitfinex","ETHUSD",1764341926441,0.0996,3066.4,3066.0,6.9940572]
["bitfinex","ETHUSD",1764341926442,0.40260273,3066.4,3066.0,6.9940572]
["bitfinex","ETHUSD",1764341926747,0.0996,3066.4,3066.0,6.9940572]
["bitfinex","ETHUSD",1764341927046,0.40260273,3066.4,3066.1,0.03261472]
["bitfinex","ETHUSD",1764341927347,0.0996,3066.4,3066.0,6.9940572]
["bitfinex","ETHUSD",1764341927520,0.30298202,3066.4,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341927721,0.30298202,3066.3,3066.1,0.50351472]
["bitfinex","ETHUSD",1764341928043,0.30298202,3066.5,3066.1,0.50351472]
["bitfinex","ETHUSD",1764341928247,0.30218202,3066.4,3066.1,0.50351472]
["bitfinex","ETHUSD",1764341928445,0.13547768,3066.6,3066.1,0.50351472]
["bitfinex","ETHUSD",1764341928646,0.58927768,3066.6,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341928958,0.0996,3066.5,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341929321,0.5534,3066.5,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341929525,0.5534,3066.5,3065.8,9.78537411]
["bitfinex","ETHUSD",1764341929724,0.5534,3066.5,3065.8,6.52358274]
["bitfinex","ETHUSD",1764341930031,0.5534,3066.5,3065.9,0.03261684]
["bitfinex","ETHUSD",1764341930553,0.77355368,3066.5,3065.9,0.03261684]
["bitfinex","ETHUSD",1764341930743,1.4512187,3066.5,3065.9,0.03261684]
["bitfinex","ETHUSD",1764341931119,0.0996,3066.2,3065.9,0.03261684]
["bitfinex","ETHUSD",1764341931718,0.0996,3066.2,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341931950,0.0996,3066.4,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341932144,1.23106502,3066.4,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341932456,0.67766502,3066.3,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341932654,0.0996,3066.4,3066.0,6.5231572]
["bitfinex","ETHUSD",1764341932815,0.67766502,3066.4,3066.3,0.488]
["bitfinex","ETHUSD",1764341933025,0.67766502,3066.4,3065.6,0.001]
["bitfinex","ETHUSD",1764341933026,0.2647,3066.3,3065.9,3.26159514]
["bitfinex","ETHUSD",1764341933255,0.4905,3066.0,3065.7,3.26186786]
["bitfinex","ETHUSD",1764341933441,0.77726502,3066.3,3065.8,0.03261791]
["bitfinex","ETHUSD",1764341933637,0.7115427,3066.5,3066.2,3.74936586]
["bitfinex","ETHUSD",1764341934060,0.77726502,3066.5,3066.2,3.74936586]
["bitfinex","ETHUSD",1764341934764,0.77726502,3066.5,3066.2,7.01073172]
["bitfinex","ETHUSD",1764341935068,0.24487768,3066.6,3066.2,7.01073172]
["bitfinex","ETHUSD",1764341935360,0.88866502,3066.6,3066.2,7.01073172]
["bitfinex","ETHUSD",1764341935563,0.88866502,3066.6,3066.2,7.48163172]
["bitfinex","ETHUSD",1764341935882,0.88866502,3066.6,3066.2,7.01073172]
["bitfinex","ETHUSD",1764341936347,0.88866502,3066.6,3066.2,3.74936586]
["bitfinex","ETHUSD",1764341936541,0.67966502,3066.6,3066.3,0.4709]
["bitfinex","ETHUSD",1764341936868,0.002,3066.6,3066.5,0.488]
["bitfinex","ETHUSD",1764341937235,0.002,3066.6,3066.3,0.50351259]
["bitfinex","ETHUSD",1764341937641,0.002,3066.6,3066.5,0.488]
["bitfinex","ETHUSD",1764341937847,0.002,3066.6,3066.5,3.74904679]
["bitfinex","ETHUSD",1764341938050,0.3053,3066.6,3066.5,3.26104679]
["bitfinex","ETHUSD",1764341938370,0.98296502,3066.6,3066.5,3.26104679]
["bitfinex","ETHUSD",1764341938567,0.002,3066.6,3066.5,3.74904679]
["bitfinex","ETHUSD",1764341938731,0.002,3066.6,3066.3,3.26125456]
["bitfinex","ETHUSD",1764341938732,0.3053,3066.6,3066.3,3.26125456]
["bitfinex","ETHUSD",1764341938930,1.53486502,3066.6,3066.3,3.26125456]
["bitfinex","ETHUSD",1764341939142,0.67766502,3066.5,3066.3,6.52351405]
["bitfinex","ETHUSD",1764341939344,0.0045,3066.4,3066.3,3.26225456]
["bitfinex","ETHUSD",1764341939761,1.2654427,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1764341939965,0.67766502,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1764341940290,0.30386531,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764341940786,0.30386531,3066.4,3066.3,0.9599]
["bitfinex","ETHUSD",1764341941659,0.30386531,3066.4,3066.3,0.489]
["bitfinex","ETHUSD",1764341941860,0.30386531,3066.4,3066.3,3.75025949]
["bitfinex","ETHUSD",1764341942092,0.89626531,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764341942449,0.89626531,3066.4,3066.3,3.26225949]
["bitfinex","ETHUSD",1764341942968,1.57746875,3066.4,3066.3,3.26225949]
["bitfinex","ETHUSD",1764341943283,0.89626531,3066.4,3066.3,3.26225949]
["bitfinex","ETHUSD",1764341943446,1.57746875,3066.4,3066.3,3.26225949]
["bitfinex","ETHUSD",1764341943643,1.47786875,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764341943842,1.74974339,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764341947587,1.25694339,3066.4,3066.3,0.489]
["bitfinex","ETHUSD",1764341947785,1.25694339,3066.4,3066.3,0.9599]
["bitfinex","ETHUSD",1764341947786,0.30386531,3066.4,3066.3,0.9599]
["bitfinex","ETHUSD",1764341948591,0.30386531,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764341948799,0.30386531,3066.4,3066.3,0.99251259]
["bitfinex","ETHUSD",1764341949761,0.30386531,3066.4,3066.3,4.22115949]
["bitfinex","ETHUSD",1764341950084,0.30386531,3066.4,3066.3,5.40752813]
["bitfinex","ETHUSD",1764341950877,0.002,3066.9,3066.6,0.405504]
["bitfinex","ETHUSD",1764341951082,0.002,3066.9,3066.8,0.899004]
["bitfinex","ETHUSD",1764341951462,0.002,3066.9,3066.8,1.355504]
["bitfinex","ETHUSD",1764341951866,0.002,3066.9,3066.8,4.61623179]
["bitfinex","ETHUSD",1764341952076,0.002,3066.9,3066.8,5.42483802]
["bitfinex","ETHUSD",1764341952593,0.0012,3066.9,3066.8,5.42483802]
["bitfinex","ETHUSD",1764341952950,0.0012,3066.9,3066.8,11.90151221]
["bitfinex","ETHUSD",1764341953157,0.0012,3066.9,3066.8,5.42483802]
["bitfinex","ETHUSD",1764341956496,0.0012,3066.9,3066.8,5.45744529]
["bitfinex","ETHUSD",1764341958871,0.0012,3066.9,3066.8,4.96833802]
["bitfinex","ETHUSD",1764341959389,0.0012,3066.9,3066.8,5.45604529]
["bitfinex","ETHUSD",1764341960103,0.0012,3066.9,3066.8,11.93271948]
["bitfinex","ETHUSD",1764341960307,0.0012,3066.9,3066.8,11.90011221]
["bitfinex","ETHUSD",1764341961392,0.0012,3066.9,3066.8,12.62570632]
["bitfinex","ETHUSD",1764341964993,0.0012,3066.9,3066.8,12.83470632]
["bitfinex","ETHUSD",1764341966024,0.0012,3066.9,3066.8,12.62570632]
["bitfinex","ETHUSD",1764341966181,0.0012,3066.9,3066.8,12.83470632]
["bitfinex","ETHUSD",1764341969678,0.0012,3066.9,3066.8,6.14903213]
["bitfinex","ETHUSD",1764341969901,0.0012,3066.9,3066.8,6.35803213]
["bitfinex","ETHUSD",1764341970111,0.0012,3066.9,3066.8,12.46180959]
["bitfinex","ETHUSD",1764341970312,0.0012,3066.9,3066.8,12.83470632]
["bitfinex","ETHUSD",1764341974025,0.0012,3066.9,3066.8,12.83570632]
["bitfinex","ETHUSD",1764341974698,1e-08,3067.3,3067.2,1.071404]
["bitfinex","ETHUSD",1764341974913,1e-08,3067.3,3067.2,1.31300702]
["bitfinex","ETHUSD",1764341975112,1e-08,3067.3,3067.2,1.76810702]
["bitfinex","ETHUSD",1764341975309,1e-08,3067.3,3067.2,1.94491772]
["bitfinex","ETHUSD",1764341975988,1e-08,3067.3,3067.2,11.68189446]
["bitfinex","ETHUSD",1764341976323,1e-08,3067.3,3067.2,11.19419144]
["bitfinex","ETHUSD",1764341976522,1e-08,3067.3,3067.2,11.62034444]
["bitfinex","ETHUSD",1764341976822,0.00120001,3067.4,3067.3,0.881704]
["bitfinex","ETHUSD",1764341976987,0.00120001,3067.4,3067.3,3.10829358]
["bitfinex","ETHUSD",1764341977389,0.00120001,3067.4,3067.3,3.86648965]
["bitfinex","ETHUSD",1764341977618,1e-08,3067.8,3067.7,0.881704]
["bitfinex","ETHUSD",1764341977789,1e-08,3067.8,3067.7,8.78067001]
["bitfinex","ETHUSD",1764341977986,1e-08,3067.8,3067.7,12.88591046]
["bitfinex","ETHUSD",1764341979917,0.002,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1764341980095,1e-08,3068.3,3068.2,7.6077723]
["bitfinex","ETHUSD",1764341980294,1e-08,3068.3,3068.2,8.9377723]
["bitfinex","ETHUSD",1764341982089,1e-08,3068.3,3068.2,12.19701224]
["bitfinex","ETHUSD",1764341982290,1e-08,3068.3,3068.2,13.74264804]
["bitfinex","ETHUSD",1764341988724,1e-08,3068.3,3068.2,12.2380047]
["bitfinex","ETHUSD",1764341989490,1e-08,3068.3,3068.2,12.0290047]
["bitfinex","ETHUSD",1764341989696,1e-08,3068.3,3068.2,12.2380047]
["bitfinex","ETHUSD",1764341990635,1e-08,3068.3,3068.2,12.2370567]
["bitfinex","ETHUSD",1764341991723,0.002,3068.7,3068.3,1.13109811]
["bitfinex","ETHUSD",1764341991922,0.002,3068.7,3068.6,5.82898685]
["bitfinex","ETHUSD",1764341992098,0.002,3068.7,3068.6,6.79616911]
["bitfinex","ETHUSD",1764341992293,0.002,3068.7,3068.6,6.76358096]
["bitfinex","ETHUSD",1764341992709,0.002,3068.7,3068.6,9.81339605]
["bitfinex","ETHUSD",1764341992915,0.002,3068.7,3068.6,10.02239605]
["bitfinex","ETHUSD",1764341993211,0.002,3068.7,3068.6,11.58707267]
["bitfinex","ETHUSD",1764341996134,0.002,3069.0,3068.7,1.13109811]
["bitfinex","ETHUSD",1764341996343,0.002,3069.0,3068.9,6.55458096]
["bitfinex","ETHUSD",1764341996847,0.002,3069.0,3068.9,7.07706592]
["bitfinex","ETHUSD",1764341997048,0.002,3069.0,3068.9,7.75218755]
["bitfinex","ETHUSD",1764341997220,0.002,3069.0,3068.9,11.21968407]
["bitfinex","ETHUSD",1764341997928,1e-08,3069.7,3069.1,0.405504]
["bitfinex","ETHUSD",1764341998128,1e-08,3069.7,3069.0,1.58349811]
["bitfinex","ETHUSD",1764341998129,1e-08,3069.7,3069.6,1.13109811]
["bitfinex","ETHUSD",1764341998331,1e-08,3069.7,3069.6,1.79249811]
["bitfinex","ETHUSD",1764341998510,1e-08,3069.7,3069.6,1.75719996]
["bitfinex","ETHUSD",1764341998834,1e-08,3069.7,3069.6,1.066904]
["bitfinex","ETHUSD",1764341999208,1e-08,3069.7,3069.6,1.556804]
["bitfinex","ETHUSD",1764341999400,0.34420001,3069.7,3069.6,4.63042909]
["bitfinex","ETHUSD",1764342000853,1e-08,3069.7,3069.6,5.08282909]
["bitfinex","ETHUSD",1764342001139,0.80390001,3069.7,3069.6,4.63042909]
["bitfinex","ETHUSD",1764342001307,0.34340001,3069.7,3069.6,5.41925768]
["bitfinex","ETHUSD",1764342001715,0.80390001,3069.7,3069.6,3.98334756]
["bitfinex","ETHUSD",1764342001924,0.80390001,3069.7,3069.6,4.19234756]
["bitfinex","ETHUSD",1764342002314,0.1547,3069.7,3069.6,4.22492509]
["bitfinex","ETHUSD",1764342002504,0.6164,3069.7,3069.6,4.22492509]
["bitfinex","ETHUSD",1764342003130,0.1547,3069.7,3069.6,4.22492509]
["bitfinex","ETHUSD",1764342004203,0.6164,3069.7,3069.6,4.22492509]
["bitfinex","ETHUSD",1764342005204,0.6164,3069.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1764342005603,0.91940135,3069.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1764342005805,0.6164,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764342007021,0.91959424,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764342007222,0.91959424,3069.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1764342007422,0.91959424,3069.7,3069.2,0.405504]
["bitfinex","ETHUSD",1764342007624,0.42759424,3069.6,3069.3,0.03258071]
["bitfinex","ETHUSD",1764342007850,0.1244,3069.6,3069.3,0.03258071]
["bitfinex","ETHUSD",1764342008019,0.4617,3069.5,3069.3,0.3825628]
["bitfinex","ETHUSD",1764342008208,0.4617,3069.5,3069.4,0.4524]
["bitfinex","ETHUSD",1764342008712,0.4617,3069.5,3069.3,0.03258071]
["bitfinex","ETHUSD",1764342009434,0.4617,3069.5,3069.4,0.4524]
["bitfinex","ETHUSD",1764342009611,0.4617,3069.5,3069.4,4.43595983]
["bitfinex","ETHUSD",1764342009811,0.4617,3069.5,3069.4,5.30208007]
["bitfinex","ETHUSD",1764342010030,0.4617,3069.5,3069.4,5.33465972]
["bitfinex","ETHUSD",1764342010234,0.8031,3069.5,3069.4,4.01613948]
["bitfinex","ETHUSD",1764342010539,0.8031,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1764342010716,1.10669986,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1764342011041,1.10669986,3069.5,3069.4,3.29054537]
["bitfinex","ETHUSD",1764342011213,1.10669986,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1764342011410,1.10669986,3069.5,3069.4,3.29054537]
["bitfinex","ETHUSD",1764342012625,1.10669986,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1764342013340,0.4542,3069.5,3069.4,3.98355983]
["bitfinex","ETHUSD",1764342013537,0.4542,3069.5,3069.4,4.35177525]
["bitfinex","ETHUSD",1764342013844,0.002,3069.7,3069.4,8.58002062]
["bitfinex","ETHUSD",1764342014027,0.002,3069.7,3069.4,8.54744097]
["bitfinex","ETHUSD",1764342014233,0.002,3069.7,3069.5,0.03257859]
["bitfinex","ETHUSD",1764342014543,0.002,3069.7,3069.6,0.6671]
["bitfinex","ETHUSD",1764342014845,0.002,3069.7,3069.6,0.209]
["bitfinex","ETHUSD",1764342015035,0.8132,3069.7,3069.6,0.209]
["bitfinex","ETHUSD",1764342015440,0.002,3069.7,3069.6,0.209]
["bitfinex","ETHUSD",1764342015822,0.3452,3069.7,3069.6,3.46675345]
["bitfinex","ETHUSD",1764342016833,0.812,3069.7,3069.6,3.46675345]
["bitfinex","ETHUSD",1764342018665,0.3452,3069.7,3069.6,4.24435126]
["bitfinex","ETHUSD",1764342018964,0.812,3069.7,3069.6,4.24435126]
["bitfinex","ETHUSD",1764342019332,0.002,3069.7,3069.6,4.71665126]
["bitfinex","ETHUSD",1764342019647,0.3452,3069.7,3069.6,4.24435126]
["bitfinex","ETHUSD",1764342019846,0.3452,3069.7,3069.6,3.49933098]
["bitfinex","ETHUSD",1764342020414,1.11602091,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764342020615,0.64922091,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764342021044,1.11602091,3069.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1764342021244,1.11602091,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764342021848,0.64922091,3069.7,3069.6,3.29033098]
["bitfinex","ETHUSD",1764342022230,0.30602091,3069.7,3069.6,5.00783429]
["bitfinex","ETHUSD",1764342022444,0.002,3069.7,3069.6,5.89063829]
["bitfinex","ETHUSD",1764342023021,0.002,3069.7,3069.6,6.6162324]
["bitfinex","ETHUSD",1764342023223,0.002,3069.7,3069.6,6.1389324]
["bitfinex","ETHUSD",1764342023944,0.002,3069.7,3069.6,6.58365487]
["bitfinex","ETHUSD",1764342024147,0.002,3069.7,3069.6,6.6162324]
["bitfinex","ETHUSD",1764342025150,0.0012,3069.7,3069.6,6.6162324]
["bitfinex","ETHUSD",1764342026350,0.0012,3069.7,3069.6,6.10635487]
["bitfinex","ETHUSD",1764342027538,0.3444,3069.7,3069.6,5.63405487]
["bitfinex","ETHUSD",1764342028154,0.8112,3069.7,3069.6,5.84205487]
["bitfinex","ETHUSD",1764342028648,0.8112,3069.7,3069.6,5.22855087]
["bitfinex","ETHUSD",1764342028827,0.8112,3069.7,3069.6,4.19134756]
["bitfinex","ETHUSD",1764342029219,0.8112,3069.7,3069.6,4.22392509]
["bitfinex","ETHUSD",1764342029655,0.3444,3069.7,3069.6,4.22392509]
["bitfinex","ETHUSD",1764342031042,0.8112,3069.7,3069.6,9.19417788]
["bitfinex","ETHUSD",1764342031246,0.8112,3069.7,3069.6,9.16160035]
["bitfinex","ETHUSD",1764342033738,0.3444,3069.7,3069.6,9.16160035]
["bitfinex","ETHUSD",1764342033957,0.0012,3069.7,3069.6,11.75874991]
["bitfinex","ETHUSD",1764342034550,0.002,3070.0,3069.7,1.60339811]
["bitfinex","ETHUSD",1764342034764,0.002,3070.0,3069.9,6.5736509]
["bitfinex","ETHUSD",1764342035255,0.002,3070.0,3069.9,10.03908599]
["bitfinex","ETHUSD",1764342036057,0.002,3070.0,3069.9,9.83108599]
["bitfinex","ETHUSD",1764342036355,0.002,3070.0,3069.9,11.6649782]
["bitfinex","ETHUSD",1764342037372,0.002,3070.1,3070.0,1.33909811]
["bitfinex","ETHUSD",1764342037672,0.002,3070.1,3070.0,2.32127139]
["bitfinex","ETHUSD",1764342038627,0.002,3070.1,3070.0,1.84397139]
["bitfinex","ETHUSD",1764342039332,0.002,3070.1,3070.0,5.57860038]
["bitfinex","ETHUSD",1764342039534,0.002,3070.1,3070.0,7.42064204]
["bitfinex","ETHUSD",1764342039732,0.002,3070.1,3070.0,7.38806876]
["bitfinex","ETHUSD",1764342040239,0.002,3070.4,3070.1,0.405504]
["bitfinex","ETHUSD",1764342040441,0.002,3070.4,3070.3,6.3676469]
["bitfinex","ETHUSD",1764342041262,0.002,3070.4,3070.3,9.62465761]
["bitfinex","ETHUSD",1764342041438,0.002,3070.4,3070.3,11.49652239]
["bitfinex","ETHUSD",1764342042656,0.002,3070.4,3070.3,11.90202639]
["bitfinex","ETHUSD",1764342042842,0.002,3070.4,3070.3,11.21172639]
["bitfinex","ETHUSD",1764342044330,0.002,3070.4,3070.3,11.70252639]
["bitfinex","ETHUSD",1764342044772,0.4973,3071.0,3070.3,21.47355852]
["bitfinex","ETHUSD",1764342045068,0.4973,3071.0,3070.9,4.97025279]
["bitfinex","ETHUSD",1764342045273,0.1898,3072.0,3070.9,5.17825279]
["bitfinex","ETHUSD",1764342045274,0.4973,3071.4,3070.9,5.17825279]
["bitfinex","ETHUSD",1764342045472,0.30353769,3071.3,3071.0,9.76880493]
["bitfinex","ETHUSD",1764342045639,0.4973,3071.6,3071.2,4.97025279]
["bitfinex","ETHUSD",1764342045842,0.319,3071.3,3071.2,4.97025279]
["bitfinex","ETHUSD",1764342046170,1.11796476,3071.3,3071.2,4.97025279]
["bitfinex","ETHUSD",1764342047434,1.11796476,3071.3,3071.2,8.22630905]
["bitfinex","ETHUSD",1764342048393,0.4955,3071.9,3071.3,0.405504]
["bitfinex","ETHUSD",1764342048673,0.4955,3071.9,3071.5,0.405504]
["bitfinex","ETHUSD",1764342049310,0.1898,3072.0,3071.5,0.405504]
["bitfinex","ETHUSD",1764342049474,0.189,3072.0,3071.6,9.76689672]
["bitfinex","ETHUSD",1764342049646,0.6863,3072.0,3071.6,11.17959601]
["bitfinex","ETHUSD",1764342049841,0.6863,3072.0,3071.9,4.97025279]
["bitfinex","ETHUSD",1764342050043,0.49217548,3072.0,3071.9,5.17825279]
["bitfinex","ETHUSD",1764342050243,0.96197548,3072.0,3071.9,5.17825279]
["bitfinex","ETHUSD",1764342050449,0.96188575,3072.0,3071.9,5.17825279]
["bitfinex","ETHUSD",1764342050751,1.30808575,3072.0,3071.9,0.208]
["bitfinex","ETHUSD",1764342051474,1.005,3072.0,3071.9,0.208]
["bitfinex","ETHUSD",1764342051672,1.005,3072.0,3071.9,3.4633143]
["bitfinex","ETHUSD",1764342052460,0.4698,3072.0,3071.9,4.1351873]
["bitfinex","ETHUSD",1764342052661,0.4698,3072.0,3071.9,10.98998959]
["bitfinex","ETHUSD",1764342052970,0.8136,3072.0,3071.9,10.98998959]
["bitfinex","ETHUSD",1764342053390,0.8136,3072.0,3071.9,4.5406913]
["bitfinex","ETHUSD",1764342053573,0.4698,3072.0,3071.9,4.5406913]
["bitfinex","ETHUSD",1764342054304,0.1906,3072.5,3071.9,17.98511819]
["bitfinex","ETHUSD",1764342054463,0.30251889,3072.4,3072.0,2.12405339]
["bitfinex","ETHUSD",1764342054659,0.4973,3072.4,3072.0,2.12405339]
["bitfinex","ETHUSD",1764342054989,0.3158,3072.1,3072.0,2.12405339]
["bitfinex","ETHUSD",1764342055287,0.1906,3072.5,3072.0,2.12405339]
["bitfinex","ETHUSD",1764342055492,0.3158,3072.1,3072.0,2.12405339]
["bitfinex","ETHUSD",1764342055884,0.3158,3072.1,3072.0,5.37926172]
["bitfinex","ETHUSD",1764342056191,0.8113,3072.1,3072.0,5.58726172]
["bitfinex","ETHUSD",1764342056401,0.8113,3072.1,3071.6,6.51126448]
["bitfinex","ETHUSD",1764342056571,0.4973,3072.0,3071.6,6.51126448]
["bitfinex","ETHUSD",1764342056759,0.5064,3071.7,3071.6,3.25563224]
["bitfinex","ETHUSD",1764342057208,1.0019,3071.7,3071.6,3.25563224]
["bitfinex","ETHUSD",1764342057700,0.5064,3071.7,3071.6,3.25563224]
["bitfinex","ETHUSD",1764342057911,0.5064,3071.7,3071.6,0.03255632]
["bitfinex","ETHUSD",1764342058205,0.3158,3071.7,3071.6,0.24055632]
["bitfinex","ETHUSD",1764342058388,0.8128,3071.7,3071.6,0.208]
["bitfinex","ETHUSD",1764342058899,0.8128,3071.7,3071.3,16.21714901]
["bitfinex","ETHUSD",1764342059195,0.3158,3071.7,3071.5,0.208]
["bitfinex","ETHUSD",1764342059579,0.005,3071.6,3071.5,0.208]
["bitfinex","ETHUSD",1764342059899,0.005,3071.6,3071.5,3.46373823]
["bitfinex","ETHUSD",1764342060085,0.6879,3072.5,3071.5,10.95051469]
["bitfinex","ETHUSD",1764342060274,0.30250847,3072.4,3071.7,6.93379829]
["bitfinex","ETHUSD",1764342060477,0.3174,3071.6,3071.5,3.98133234]
["bitfinex","ETHUSD",1764342060685,0.3174,3071.6,3071.5,4.22188972]
["bitfinex","ETHUSD",1764342060879,0.9629,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1764342061306,0.4656,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1764342061515,0.4656,3071.6,3071.5,3.28829561]
["bitfinex","ETHUSD",1764342061672,0.9626,3071.6,3071.0,0.208]
["bitfinex","ETHUSD",1764342062004,0.79006766,3071.5,3071.1,0.03256162]
["bitfinex","ETHUSD",1764342062212,0.4656,3071.2,3070.9,0.03256374]
["bitfinex","ETHUSD",1764342062369,0.0409,3071.8,3070.9,0.03256374]
["bitfinex","ETHUSD",1764342062573,0.0409,3071.8,3069.6,3.25773016]
["bitfinex","ETHUSD",1764342062574,0.4698,3071.0,3069.6,3.25773016]
["bitfinex","ETHUSD",1764342062802,0.6569,3069.7,3069.2,0.001]
["bitfinex","ETHUSD",1764342062994,0.4405,3069.6,3069.2,0.001]
["bitfinex","ETHUSD",1764342063398,0.4405,3069.6,3069.5,3.25885958]
["bitfinex","ETHUSD",1764342063774,0.9101,3069.6,3069.5,3.25885958]
["bitfinex","ETHUSD",1764342065280,0.4405,3069.6,3069.5,3.25885958]
["bitfinex","ETHUSD",1764342066012,0.1871,3069.7,3069.5,4.2379404]
["bitfinex","ETHUSD",1764342066209,0.1906,3070.0,3069.6,0.01500241]
["bitfinex","ETHUSD",1764342066377,0.6879,3070.0,3069.6,0.01500241]
["bitfinex","ETHUSD",1764342066577,0.6879,3070.0,3069.5,9.77457874]
["bitfinex","ETHUSD",1764342066886,0.4098,3069.6,3069.5,4.56221466]
["bitfinex","ETHUSD",1764342067092,0.4098,3069.6,3069.5,3.25885958]
["bitfinex","ETHUSD",1764342067271,0.9062,3069.6,3069.5,3.25885958]
["bitfinex","ETHUSD",1764342068104,0.9062,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764342068596,0.4698,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764342069611,0.437,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764342069787,0.1906,3070.2,3069.8,0.4845]
["bitfinex","ETHUSD",1764342069986,0.1906,3070.2,3070.0,3.25732899]
["bitfinex","ETHUSD",1764342070194,0.1906,3070.5,3070.1,0.01498914]
["bitfinex","ETHUSD",1764342070504,0.1906,3070.5,3070.1,6.46428743]
["bitfinex","ETHUSD",1764342070706,0.4755,3070.9,3070.2,0.405504]
["bitfinex","ETHUSD",1764342070874,0.4755,3070.9,3070.3,0.75452914]
["bitfinex","ETHUSD",1764342071076,0.4755,3071.2,3070.5,6.44929829]
["bitfinex","ETHUSD",1764342071394,0.4755,3071.2,3070.6,0.01497155]
["bitfinex","ETHUSD",1764342071796,0.4251,3070.7,3070.6,0.01497155]
["bitfinex","ETHUSD",1764342072304,0.4755,3071.0,3070.7,6.51317288]
["bitfinex","ETHUSD",1764342072894,0.197,3071.9,3071.0,0.405504]
["bitfinex","ETHUSD",1764342073095,0.6725,3071.9,3071.3,6.44929829]
["bitfinex","ETHUSD",1764342073296,0.04069275,3071.8,3070.9,6.65729829]
["bitfinex","ETHUSD",1764342073496,0.51619275,3071.8,3070.9,6.65729829]
["bitfinex","ETHUSD",1764342073690,0.30075381,3071.7,3070.9,6.65729829]
["bitfinex","ETHUSD",1764342073887,0.0406954,3071.6,3071.0,0.405504]
["bitfinex","ETHUSD",1764342074078,0.0406954,3071.6,3070.9,8.11400289]
["bitfinex","ETHUSD",1764342074278,0.4567,3071.5,3071.0,9.76880493]
["bitfinex","ETHUSD",1764342075291,0.2795,3071.1,3071.0,3.25626831]
["bitfinex","ETHUSD",1764342076310,0.2795,3071.1,3070.9,3.25637435]
["bitfinex","ETHUSD",1764342076509,0.7344,3071.1,3070.9,3.25637435]
["bitfinex","ETHUSD",1764342076809,0.0045,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1764342077106,0.4567,3071.5,3070.9,10.76685716]
["bitfinex","ETHUSD",1764342077318,0.4567,3071.5,3070.9,9.76912305]
["bitfinex","ETHUSD",1764342077534,0.04069275,3071.8,3071.0,1.13109811]
["bitfinex","ETHUSD",1764342077808,0.197,3071.9,3071.4,0.4583]
["bitfinex","ETHUSD",1764342078019,0.197,3071.9,3071.5,0.208]
["bitfinex","ETHUSD",1764342078227,0.002,3072.0,3071.5,0.6834]
["bitfinex","ETHUSD",1764342078421,0.002,3072.0,3071.6,9.76689672]
["bitfinex","ETHUSD",1764342078588,0.1921,3071.9,3071.6,9.76689672]
["bitfinex","ETHUSD",1764342078791,0.002,3072.0,3071.6,10.896352]
["bitfinex","ETHUSD",1764342079004,0.1921,3071.9,3071.7,6.44929829]
["bitfinex","ETHUSD",1764342079208,0.4728,3071.9,3071.7,6.44929829]
["bitfinex","ETHUSD",1764342079407,0.002,3072.0,3071.7,6.44929829]
["bitfinex","ETHUSD",1764342080318,0.002,3072.0,3071.9,0.4583]
["bitfinex","ETHUSD",1764342080520,0.002,3072.4,3072.0,1.13109811]
["bitfinex","ETHUSD",1764342080736,1e-08,3072.7,3072.6,0.863804]
["bitfinex","ETHUSD",1764342081089,1e-08,3072.7,3072.6,0.613504]
["bitfinex","ETHUSD",1764342081299,1e-08,3072.7,3072.4,0.72559411]
["bitfinex","ETHUSD",1764342081516,1e-08,3072.7,3072.6,6.90759829]
["bitfinex","ETHUSD",1764342081704,1e-08,3072.7,3072.6,7.97454263]
["bitfinex","ETHUSD",1764342082185,1e-08,3072.7,3072.6,0.72559411]
["bitfinex","ETHUSD",1764342082186,0.28270001,3072.7,3072.6,0.72559411]
["bitfinex","ETHUSD",1764342082383,0.28270001,3072.7,3072.6,4.18816678]
["bitfinex","ETHUSD",1764342082588,0.73760001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764342085429,0.73760001,3072.7,3072.6,11.04307496]
["bitfinex","ETHUSD",1764342085430,1e-08,3072.7,3072.6,11.04307496]
["bitfinex","ETHUSD",1764342086528,1e-08,3072.7,3072.6,10.16217096]
["bitfinex","ETHUSD",1764342086726,1e-08,3072.7,3072.6,9.91187096]
["bitfinex","ETHUSD",1764342087292,1e-08,3072.7,3072.6,10.63746507]
["bitfinex","ETHUSD",1764342087527,1e-08,3072.7,3072.6,13.14712849]
["bitfinex","ETHUSD",1764342089829,1e-08,3072.7,3072.6,12.93912849]
["bitfinex","ETHUSD",1764342090127,1e-08,3072.7,3072.6,13.14712849]
["bitfinex","ETHUSD",1764342090312,1e-08,3072.7,3072.6,5.28883609]
["bitfinex","ETHUSD",1764342090512,1e-08,3072.7,3072.6,3.86807667]
["bitfinex","ETHUSD",1764342090908,0.28750001,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342091423,0.28750001,3072.7,3072.6,3.46257267]
["bitfinex","ETHUSD",1764342091611,0.28750001,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342092126,1e-08,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342092327,1e-08,3072.7,3072.6,5.08441176]
["bitfinex","ETHUSD",1764342092528,1e-08,3072.7,3072.6,4.87630587]
["bitfinex","ETHUSD",1764342092729,0.28750001,3072.7,3072.6,4.20308859]
["bitfinex","ETHUSD",1764342093117,0.74250001,3072.7,3072.6,3.25457267]
["bitfinex","ETHUSD",1764342093436,0.74250001,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342093630,0.74250001,3072.7,3072.6,3.46257267]
["bitfinex","ETHUSD",1764342093932,0.74250001,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342094111,1e-08,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342094522,1e-08,3072.7,3072.6,3.93579448]
["bitfinex","ETHUSD",1764342094912,1e-08,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342095927,1e-08,3072.7,3072.6,3.26949448]
["bitfinex","ETHUSD",1764342096105,1e-08,3072.7,3072.6,3.93579448]
["bitfinex","ETHUSD",1764342096430,1e-08,3072.7,3072.6,4.65484176]
["bitfinex","ETHUSD",1764342097738,0.28750001,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342098032,0.28670001,3072.7,3072.6,3.47749448]
["bitfinex","ETHUSD",1764342098223,0.28670001,3072.7,3072.6,3.46257267]
["bitfinex","ETHUSD",1764342098531,0.74170001,3072.7,3072.6,3.46257267]
["bitfinex","ETHUSD",1764342098725,0.74170001,3072.7,3072.6,0.22292181]
["bitfinex","ETHUSD",1764342099030,0.1921,3072.9,3072.6,0.22292181]
["bitfinex","ETHUSD",1764342099538,0.002,3073.1,3072.6,0.22292181]
["bitfinex","ETHUSD",1764342099898,0.4587,3073.1,3072.6,0.22292181]
["bitfinex","ETHUSD",1764342100099,0.002,3073.1,3073.0,0.863804]
["bitfinex","ETHUSD",1764342100303,0.002,3073.4,3073.1,0.405504]
["bitfinex","ETHUSD",1764342100533,0.002,3073.4,3073.3,7.49340229]
["bitfinex","ETHUSD",1764342100707,0.002,3073.4,3073.3,10.74723367]
["bitfinex","ETHUSD",1764342101222,0.002,3073.4,3073.3,4.79663538]
["bitfinex","ETHUSD",1764342101422,0.002,3073.4,3073.3,11.55229079]
["bitfinex","ETHUSD",1764342101732,0.002,3073.4,3073.3,11.76029079]
["bitfinex","ETHUSD",1764342102033,0.002,3073.4,3073.3,12.25899079]
["bitfinex","ETHUSD",1764342103441,0.002,3073.4,3073.3,11.76029079]
["bitfinex","ETHUSD",1764342103730,0.7502,3073.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1764342103929,0.30666433,3073.3,3072.7,9.76340025]
["bitfinex","ETHUSD",1764342104235,0.4757,3073.2,3072.8,0.01491327]
["bitfinex","ETHUSD",1764342104403,0.002,3073.4,3072.9,6.44929829]
["bitfinex","ETHUSD",1764342104610,0.002,3073.4,3072.7,9.76340025]
["bitfinex","ETHUSD",1764342104611,0.77784335,3073.3,3073.0,0.22290905]
["bitfinex","ETHUSD",1764342104928,0.4757,3073.3,3073.1,6.50808628]
["bitfinex","ETHUSD",1764342105131,0.77785219,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1764342105334,1.25095219,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1764342106905,1.25095219,3073.2,3072.9,6.50850986]
["bitfinex","ETHUSD",1764342107208,0.77785219,3073.1,3072.9,6.50850986]
["bitfinex","ETHUSD",1764342107427,0.85605219,3073.0,3072.9,3.26916771]
["bitfinex","ETHUSD",1764342107730,1.32775219,3073.0,3072.9,3.26916771]
["bitfinex","ETHUSD",1764342107934,0.30215219,3073.0,3072.9,3.26916771]
["bitfinex","ETHUSD",1764342108729,0.30215219,3073.0,3072.9,0.01491278]
["bitfinex","ETHUSD",1764342108730,1.13835219,3073.0,3072.9,0.01491278]
["bitfinex","ETHUSD",1764342108932,1.13835219,3073.0,3072.9,3.26916771]
["bitfinex","ETHUSD",1764342109120,1.13835219,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342109829,1.81753726,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342110033,1.32010592,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342110234,1.32010592,3073.0,3072.9,3.15425493]
["bitfinex","ETHUSD",1764342110421,1.99942817,3073.0,3072.9,3.15425493]
["bitfinex","ETHUSD",1764342110604,1.32010592,3073.0,3072.9,3.15425493]
["bitfinex","ETHUSD",1764342110801,1.32010592,3073.0,3072.7,6.5089335]
["bitfinex","ETHUSD",1764342111006,0.85005219,3072.9,3072.7,6.5089335]
["bitfinex","ETHUSD",1764342111205,0.77915219,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764342111406,1.25485219,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764342111726,1.93373363,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764342112039,0.477,3072.6,3072.5,3.25566914]
["bitfinex","ETHUSD",1764342112219,1.45803046,3072.6,3072.5,3.25566914]
["bitfinex","ETHUSD",1764342113027,1.45803046,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764342113222,0.77915219,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764342118333,1.45752887,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764342118713,1.65038176,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764342118918,0.97200508,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764342119131,0.97200508,3072.6,3072.5,3.98127271]
["bitfinex","ETHUSD",1764342120313,1.44770508,3072.6,3072.5,3.2556786]
["bitfinex","ETHUSD",1764342120515,0.77915219,3072.6,3072.5,3.2556786]
["bitfinex","ETHUSD",1764342120946,1.25485219,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764342121321,1.93332111,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764342121546,5.39589378,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764342121712,0.72559411,3072.5,3072.2,0.001]
["bitfinex","ETHUSD",1764342121918,0.4906,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764342122222,1.47042111,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764342123148,4.72531158,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764342123343,1.16826892,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1764342123549,1.44115119,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764342123728,0.4724,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342123924,0.98290195,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342124124,2.13707087,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342124928,1.92907087,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342125152,1.25060195,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342125818,4.50581028,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342126018,2.3780253,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342126849,1.92744427,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342127840,5.1826526,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342128727,5.3906526,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342129332,1.45860195,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342130238,0.98290195,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342130441,1.45860195,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342131049,0.77490195,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342131760,1.26280195,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342132645,0.30250195,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764342132853,0.04068745,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1764342132854,0.3431894,3072.2,3071.9,0.4829]
["bitfinex","ETHUSD",1764342133053,0.3431894,3072.2,3072.1,0.4819]
["bitfinex","ETHUSD",1764342133054,0.04068745,3072.2,3072.1,0.4819]
["bitfinex","ETHUSD",1764342133253,0.3431841,3072.6,3072.1,0.4819]
["bitfinex","ETHUSD",1764342133429,0.30250195,3072.5,3072.2,6.50999282]
["bitfinex","ETHUSD",1764342133629,0.34318675,3072.4,3072.2,6.50999282]
["bitfinex","ETHUSD",1764342133830,0.30250195,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1764342134034,0.4612,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1764342134231,0.80438808,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764342134460,0.30250195,3072.2,3072.0,6.51041666]
["bitfinex","ETHUSD",1764342134664,0.4967,3072.3,3072.0,6.51041666]
["bitfinex","ETHUSD",1764342134834,0.04068348,3072.5,3072.1,0.4565]
["bitfinex","ETHUSD",1764342135039,0.30221989,3072.4,3072.2,0.4565]
["bitfinex","ETHUSD",1764342135435,0.04068348,3072.5,3072.3,6.50978094]
["bitfinex","ETHUSD",1764342135964,0.34290337,3072.5,3072.3,6.50978094]
["bitfinex","ETHUSD",1764342136259,0.0722,3072.9,3072.3,6.50978094]
["bitfinex","ETHUSD",1764342136260,0.30231112,3072.6,3072.4,0.4565]
["bitfinex","ETHUSD",1764342136459,0.30231112,3072.8,3072.4,0.4565]
["bitfinex","ETHUSD",1764342136660,0.34299195,3072.7,3072.4,0.4565]
["bitfinex","ETHUSD",1764342136966,0.04068083,3072.7,3072.4,0.4565]
["bitfinex","ETHUSD",1764342137144,0.34299195,3072.7,3072.4,0.4565]
["bitfinex","ETHUSD",1764342137340,0.30231112,3072.6,3072.4,0.4565]
["bitfinex","ETHUSD",1764342137662,0.34299063,3072.8,3072.5,3.2546786]
["bitfinex","ETHUSD",1764342137834,0.30231112,3072.7,3072.5,6.5093572]
["bitfinex","ETHUSD",1764342138336,0.7047,3073.1,3072.5,3.2546786]
["bitfinex","ETHUSD",1764342138337,0.3023272,3072.6,3072.5,3.2546786]
["bitfinex","ETHUSD",1764342138538,0.3023272,3072.9,3072.6,0.4591]
["bitfinex","ETHUSD",1764342138738,0.34300671,3072.8,3072.5,6.9658572]
["bitfinex","ETHUSD",1764342138953,0.3023272,3072.7,3072.5,6.9658572]
["bitfinex","ETHUSD",1764342139138,0.3023272,3072.6,3072.5,3.7111786]
["bitfinex","ETHUSD",1764342139332,0.6487272,3072.6,3072.1,3.25510237]
["bitfinex","ETHUSD",1764342139570,0.04067818,3072.9,3072.1,11.01594151]
["bitfinex","ETHUSD",1764342139745,0.30231532,3072.8,3072.2,0.4591]
["bitfinex","ETHUSD",1764342139945,0.34299615,3072.7,3072.2,0.4591]
["bitfinex","ETHUSD",1764342140269,0.30231532,3072.6,3072.2,0.4591]
["bitfinex","ETHUSD",1764342140448,0.04267686,3073.0,3072.2,0.4591]
["bitfinex","ETHUSD",1764342140650,0.30235025,3072.9,3072.5,0.4565]
["bitfinex","ETHUSD",1764342140835,0.34302976,3072.8,3072.5,0.4565]
["bitfinex","ETHUSD",1764342141037,0.30235025,3072.7,3072.5,0.4565]
["bitfinex","ETHUSD",1764342141257,0.04267686,3073.0,3072.5,0.4565]
["bitfinex","ETHUSD",1764342141469,0.30238852,3072.9,3072.7,0.4565]
["bitfinex","ETHUSD",1764342141671,0.30238852,3072.8,3072.7,3.71096675]
["bitfinex","ETHUSD",1764342141885,0.30238852,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764342142041,0.30238852,3072.8,3072.7,4.17006675]
["bitfinex","ETHUSD",1764342142943,0.30238852,3072.9,3072.7,4.93333062]
["bitfinex","ETHUSD",1764342143185,0.002,3073.0,3072.8,0.4591]
["bitfinex","ETHUSD",1764342143372,0.002,3073.0,3072.9,0.4565]
["bitfinex","ETHUSD",1764342143536,0.002,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342143740,0.30433942,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342143940,0.002,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342144141,0.002,3073.0,3072.9,4.48360349]
["bitfinex","ETHUSD",1764342144341,0.30433942,3073.0,3072.9,4.48360349]
["bitfinex","ETHUSD",1764342144577,0.002,3073.0,3072.9,4.48360349]
["bitfinex","ETHUSD",1764342144791,0.002,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342145089,0.30433942,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342145246,0.002,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342146344,0.0012,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342146544,0.3476,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342146993,0.30328898,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342147199,0.0012,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342147614,0.3476,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342147782,0.3476,3073.0,3072.8,3.25436084]
["bitfinex","ETHUSD",1764342147981,0.57947818,3072.9,3072.8,3.25436084]
["bitfinex","ETHUSD",1764342148509,0.34267921,3072.9,3072.8,3.71086084]
["bitfinex","ETHUSD",1764342148671,0.0012,3073.0,3072.8,3.71086084]
["bitfinex","ETHUSD",1764342148870,0.0012,3073.0,3072.9,0.4565]
["bitfinex","ETHUSD",1764342150012,0.0012,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342150516,0.3476,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342151274,0.0012,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342151877,0.3476,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342152077,0.3476,3073.0,3072.8,6.50872168]
["bitfinex","ETHUSD",1764342153617,0.0012,3073.0,3072.9,0.4565]
["bitfinex","ETHUSD",1764342154212,0.0012,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342155514,1.18526423,3073.0,3072.7,403.25438865]
["bitfinex","ETHUSD",1764342155718,0.343,3072.8,3072.7,403.25438865]
["bitfinex","ETHUSD",1764342155881,0.30178737,3072.9,3072.7,406.5088554]
["bitfinex","ETHUSD",1764342156081,0.0012,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342156283,0.0012,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342156483,0.64963768,3073.0,3072.9,3.71075493]
["bitfinex","ETHUSD",1764342156692,0.64963768,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1764342157510,0.64963768,3073.0,3072.9,3.41696793]
["bitfinex","ETHUSD",1764342158619,0.64998728,3073.0,3072.9,3.41696793]
["bitfinex","ETHUSD",1764342159120,0.04067421,3073.2,3073.0,399.35001272]
["bitfinex","ETHUSD",1764342159316,0.53577421,3073.2,3073.0,399.35001272]
["bitfinex","ETHUSD",1764342159509,0.005,3073.1,3073.0,399.35001272]
["bitfinex","ETHUSD",1764342160118,0.04067421,3073.2,3073.0,399.35001272]
["bitfinex","ETHUSD",1764342160428,0.67837517,3073.3,3073.1,6.96458628]
["bitfinex","ETHUSD",1764342160722,0.002,3073.3,3073.2,0.4565]
["bitfinex","ETHUSD",1764342160926,0.002,3073.3,3073.1,6.50808628]
["bitfinex","ETHUSD",1764342161726,0.002,3073.3,3073.2,0.4613]
["bitfinex","ETHUSD",1764342162315,0.002,3073.3,3073.2,3.71523726]
["bitfinex","ETHUSD",1764342163113,0.007,3073.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1764342163339,0.72404806,3073.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1764342163522,1.21424806,3073.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1764342164437,0.53787289,3073.3,3073.1,6.50808628]
["bitfinex","ETHUSD",1764342164607,0.0049,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1764342166314,0.68234023,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1764342167212,0.67744023,3073.2,3073.1,3.71534314]
["bitfinex","ETHUSD",1764342167644,0.67744023,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1764342167827,0.68244023,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1764342169247,0.68244023,3073.2,3073.1,3.24495314]
["bitfinex","ETHUSD",1764342169435,1.17264023,3073.2,3073.1,3.24495314]
["bitfinex","ETHUSD",1764342169958,33.479,3073.1,3073.0,14.52836564]
["bitfinex","ETHUSD",1764342170168,33.479,3073.1,3071.8,0.97880225]
["bitfinex","ETHUSD",1764342170169,0.05,3072.3,3071.2,0.001]
["bitfinex","ETHUSD",1764342170452,0.05,3072.3,3069.3,0.001]
["bitfinex","ETHUSD",1764342170453,3.754196,3070.3,3069.3,0.001]
["bitfinex","ETHUSD",1764342170655,4.004596,3069.6,3069.3,0.001]
["bitfinex","ETHUSD",1764342170830,4.68203623,3069.6,3069.3,3.25903658]
["bitfinex","ETHUSD",1764342171015,4.43163623,3069.6,3069.5,3.25885958]
["bitfinex","ETHUSD",1764342171217,4.73354955,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764342171452,4.43163623,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764342171763,4.8579352,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764342171918,4.9831352,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764342172250,0.1232,3069.4,3069.2,0.001]
["bitfinex","ETHUSD",1764342172453,4.55483623,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1764342172649,5.1871352,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1764342172855,4.9791352,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1764342173050,5.1871352,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1764342174057,5.5926392,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1764342174237,13.551277,3068.1,3066.9,0.1894]
["bitfinex","ETHUSD",1764342174552,3.874396,3067.7,3066.9,0.1894]
["bitfinex","ETHUSD",1764342174773,3.874396,3067.7,3067.5,3.25989711]
["bitfinex","ETHUSD",1764342174774,4.42963623,3067.7,3067.5,3.25989711]
["bitfinex","ETHUSD",1764342174924,4.55183623,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1764342175252,5.53154483,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1764342175938,5.40934483,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1764342176454,5.53154483,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1764342177273,5.40934483,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1764342177571,4.7319046,3067.7,3067.3,0.464]
["bitfinex","ETHUSD",1764342177755,5.53810078,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1764342178885,4.8541046,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1764342179039,3.752196,3067.7,3067.6,0.9253]
["bitfinex","ETHUSD",1764342179370,0.9794655,3068.2,3067.6,7.74265775]
["bitfinex","ETHUSD",1764342179560,3.752196,3068.1,3067.6,6.98205484]
["bitfinex","ETHUSD",1764342180437,3.752196,3068.1,3067.6,3.26087742]
["bitfinex","ETHUSD",1764342180799,0.1222,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764342180936,3.874396,3067.7,3067.6,3.26087742]
["bitfinex","ETHUSD",1764342181139,9.775376,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1764342181365,0.97963821,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1764342181558,3.874396,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764342182045,4.67813046,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764342182432,5.40372457,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764342183465,17.282225,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764342183657,11.83302944,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764342184031,23.531429,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764342184237,14.32341144,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764342184460,14.15045157,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764342185413,0.1222,3067.0,3066.4,0.001]
["bitfinex","ETHUSD",1764342185600,8.75893046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764342185909,4.55093046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764342186111,4.67313046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764342186314,4.42873046,3066.9,3066.4,0.464]
["bitfinex","ETHUSD",1764342186814,4.55093046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764342187392,4.42873046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764342187805,4.55093046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764342188100,4.42873046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764342188414,4.55093046,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764342188622,4.46948822,3066.9,3066.4,0.464]
["bitfinex","ETHUSD",1764342188990,4.42873046,3066.9,3066.8,0.9253]
["bitfinex","ETHUSD",1764342189383,4.42873046,3066.9,3066.8,4.18602779]
["bitfinex","ETHUSD",1764342190415,4.42873046,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764342190634,4.55093046,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764342190793,11.09313046,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764342191420,10.84873046,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764342191885,10.97093046,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764342192324,11.95093029,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764342194225,3.747196,3066.8,3066.4,6.52330436]
["bitfinex","ETHUSD",1764342194393,3.747196,3066.6,3066.4,6.99020436]
["bitfinex","ETHUSD",1764342194714,0.72229488,3066.7,3066.4,0.4679]
["bitfinex","ETHUSD",1764342194715,4.42873046,3066.5,3066.4,0.4679]
["bitfinex","ETHUSD",1764342194907,4.42793046,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764342195423,4.46869354,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764342195989,11.30773338,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1764342196183,7.07360201,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764342196390,3.747196,3066.3,3066.2,0.208]
["bitfinex","ETHUSD",1764342196602,4.16623584,3066.3,3066.2,0.208]
["bitfinex","ETHUSD",1764342197139,4.20700158,3066.3,3066.2,0.208]
["bitfinex","ETHUSD",1764342197527,7.06552827,3066.3,3066.2,0.208]
["bitfinex","ETHUSD",1764342197727,7.02476253,3066.3,3066.2,0.208]
["bitfinex","ETHUSD",1764342197916,7.02476253,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1764342198245,3.747196,3066.1,3066.0,0.208]
["bitfinex","ETHUSD",1764342198446,10.46403584,3066.1,3066.0,0.208]
["bitfinex","ETHUSD",1764342198652,10.70843584,3066.1,3066.0,0.208]
["bitfinex","ETHUSD",1764342198944,11.43402995,3066.1,3066.0,0.208]
["bitfinex","ETHUSD",1764342199252,11.31182995,3066.1,3066.0,0.208]
["bitfinex","ETHUSD",1764342199436,11.43402995,3066.1,3066.0,0.01095973]
["bitfinex","ETHUSD",1764342200030,11.31182995,3066.1,3066.0,0.01095973]
["bitfinex","ETHUSD",1764342200433,4.90159011,3066.0,3065.5,0.208]
["bitfinex","ETHUSD",1764342200752,3.747196,3065.6,3065.5,0.208]
["bitfinex","ETHUSD",1764342200952,3.747196,3065.6,3064.2,6.47272909]
["bitfinex","ETHUSD",1764342200953,4.16503584,3065.6,3064.5,0.72559411]
["bitfinex","ETHUSD",1764342201158,3.747196,3064.9,3064.0,6.52741514]
["bitfinex","ETHUSD",1764342201325,0.0047,3065.0,3064.1,0.208]
["bitfinex","ETHUSD",1764342201326,3.747196,3064.7,3064.1,0.208]
["bitfinex","ETHUSD",1764342201657,3.747196,3064.5,3064.2,3.26349454]
["bitfinex","ETHUSD",1764342201834,3.747196,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1764342202032,4.04403584,3064.3,3064.1,0.17974759]
["bitfinex","ETHUSD",1764342202257,3.747196,3064.8,3064.2,3.72659454]
["bitfinex","ETHUSD",1764342202550,3.747196,3064.6,3064.2,3.72659454]
["bitfinex","ETHUSD",1764342202854,3.747196,3064.4,3064.2,6.99008908]
["bitfinex","ETHUSD",1764342203044,4.04801042,3064.3,3064.2,3.72659454]
["bitfinex","ETHUSD",1764342203373,4.04801042,3064.3,3064.2,3.73039454]
["bitfinex","ETHUSD",1764342203558,4.04801042,3064.3,3064.2,0.4631]
["bitfinex","ETHUSD",1764342203765,3.747196,3064.2,3064.1,0.17974759]
["bitfinex","ETHUSD",1764342204062,3.751896,3064.2,3064.1,0.17974759]
["bitfinex","ETHUSD",1764342204221,3.747196,3064.1,3063.6,0.208]
["bitfinex","ETHUSD",1764342204422,3.747196,3063.9,3063.6,3.47213369]
["bitfinex","ETHUSD",1764342204758,3.747196,3063.7,3063.6,3.47213369]
["bitfinex","ETHUSD",1764342204928,4.04789227,3063.7,3063.6,3.47213369]
["bitfinex","ETHUSD",1764342205127,4.04789227,3063.7,3063.6,3.93523369]
["bitfinex","ETHUSD",1764342205650,4.04789227,3063.7,3063.6,4.40213369]
["bitfinex","ETHUSD",1764342206073,4.04789227,3063.7,3063.6,5.16876241]
["bitfinex","ETHUSD",1764342206289,4.04789227,3063.7,3063.6,3.93523369]
["bitfinex","ETHUSD",1764342206432,4.04789227,3063.7,3063.6,4.40213369]
["bitfinex","ETHUSD",1764342210294,4.04789227,3063.7,3063.6,3.93523369]
["bitfinex","ETHUSD",1764342210493,4.04789227,3063.7,3063.6,4.40213369]
["bitfinex","ETHUSD",1764342211082,4.04789227,3063.7,3063.6,3.47213369]
["bitfinex","ETHUSD",1764342211893,4.04789227,3063.7,3063.6,3.93523369]
["bitfinex","ETHUSD",1764342212201,4.04789227,3063.7,3063.6,4.40213369]
["bitfinex","ETHUSD",1764342212400,4.04789227,3063.7,3063.6,5.16877085]
["bitfinex","ETHUSD",1764342212695,4.04789227,3063.7,3063.6,4.40213369]
["bitfinex","ETHUSD",1764342213287,4.04789227,3063.7,3063.6,4.41729452]
["bitfinex","ETHUSD",1764342214061,4.04789227,3063.7,3063.6,4.40213369]
["bitfinex","ETHUSD",1764342214374,4.04789227,3063.7,3063.6,4.41729452]
["bitfinex","ETHUSD",1764342216571,4.04789227,3063.7,3063.6,4.40213369]
["bitfinex","ETHUSD",1764342219196,4.04709227,3063.7,3063.6,4.40213369]
["bitfinex","ETHUSD",1764342219401,4.04709227,3063.7,3063.6,5.16887085]
["bitfinex","ETHUSD",1764342219605,4.04709227,3063.7,3063.6,5.18403168]
["bitfinex","ETHUSD",1764342220315,0.4689,3065.6,3063.7,1.13109811]
["bitfinex","ETHUSD",1764342220617,0.72559411,3065.3,3063.8,0.208]
["bitfinex","ETHUSD",1764342220904,0.04078037,3065.2,3063.8,0.6944]
["bitfinex","ETHUSD",1764342221274,0.04078037,3065.2,3063.9,6.95912909]
["bitfinex","ETHUSD",1764342221492,0.04078037,3065.2,3064.0,0.71671291]
["bitfinex","ETHUSD",1764342221808,0.0407817,3065.1,3064.0,1.20311291]
["bitfinex","ETHUSD",1764342222013,0.04077372,3065.7,3064.1,13.7266042]
["bitfinex","ETHUSD",1764342222231,0.52617372,3065.7,3064.2,0.208]
["bitfinex","ETHUSD",1764342222436,0.04077372,3065.7,3064.3,6.95912909]
["bitfinex","ETHUSD",1764342222740,0.04077372,3065.7,3064.7,6.47272909]
["bitfinex","ETHUSD",1764342222941,0.0427684,3066.1,3065.6,0.6745]
["bitfinex","ETHUSD",1764342223108,0.0427684,3066.1,3065.7,0.208]
["bitfinex","ETHUSD",1764342223614,0.0427684,3066.1,3065.7,0.6944]
["bitfinex","ETHUSD",1764342224013,0.002,3066.1,3065.8,3.26179137]
["bitfinex","ETHUSD",1764342224312,0.0427684,3066.1,3065.8,6.52358274]
["bitfinex","ETHUSD",1764342225138,0.002,3066.1,3065.8,6.52358274]
["bitfinex","ETHUSD",1764342225350,0.0427684,3066.1,3066.0,0.4887]
["bitfinex","ETHUSD",1764342225509,0.002,3066.1,3065.8,6.52358274]
["bitfinex","ETHUSD",1764342225711,0.0427684,3066.1,3065.8,6.52358274]
["bitfinex","ETHUSD",1764342226204,0.0427684,3066.1,3066.0,0.4887]
["bitfinex","ETHUSD",1764342226437,0.002,3066.1,3066.0,0.4887]
["bitfinex","ETHUSD",1764342226647,0.002,3066.1,3066.0,0.9751]
["bitfinex","ETHUSD",1764342226832,0.002,3066.1,3065.6,3.26193769]
["bitfinex","ETHUSD",1764342226833,0.1066684,3066.1,3065.6,3.26190296]
["bitfinex","ETHUSD",1764342227145,0.04076973,3066.0,3065.7,0.208]
["bitfinex","ETHUSD",1764342227621,0.002,3066.1,3065.7,0.208]
["bitfinex","ETHUSD",1764342228040,0.0427684,3066.1,3065.8,6.52358274]
["bitfinex","ETHUSD",1764342228220,0.0427684,3066.1,3065.8,3.26179137]
["bitfinex","ETHUSD",1764342228407,0.0427684,3066.1,3065.7,3.46986949]
["bitfinex","ETHUSD",1764342228850,0.0427684,3066.1,3065.8,0.4864]
["bitfinex","ETHUSD",1764342229011,0.002,3066.1,3066.0,0.4887]
["bitfinex","ETHUSD",1764342229632,0.002,3066.1,3065.7,3.46986949]
["bitfinex","ETHUSD",1764342229854,0.002,3066.1,3065.7,6.73176726]
["bitfinex","ETHUSD",1764342230163,0.5817,3065.8,3065.5,6.52422116]
["bitfinex","ETHUSD",1764342230469,0.04077372,3065.7,3065.6,0.208]
["bitfinex","ETHUSD",1764342231160,0.002,3066.1,3065.6,0.208]
["bitfinex","ETHUSD",1764342231360,0.5281684,3066.1,3065.6,0.208]
["bitfinex","ETHUSD",1764342231861,0.1847,3065.7,3065.1,7.19717615]
["bitfinex","ETHUSD",1764342232059,0.04077505,3065.6,3065.3,6.52464684]
["bitfinex","ETHUSD",1764342232263,0.30133009,3065.5,3065.3,6.52464684]
["bitfinex","ETHUSD",1764342232450,0.04076973,3066.0,3065.3,6.52464684]
["bitfinex","ETHUSD",1764342232451,0.30133009,3065.4,3065.3,3.26232342]
["bitfinex","ETHUSD",1764342232848,0.30133009,3065.4,3065.3,4.23742342]
["bitfinex","ETHUSD",1764342233364,0.30133009,3065.4,3065.3,3.26232342]
["bitfinex","ETHUSD",1764342233527,0.30133009,3065.4,3065.3,3.47032342]
["bitfinex","ETHUSD",1764342234465,0.36523009,3065.4,3065.3,3.47032342]
["bitfinex","ETHUSD",1764342235372,0.30133009,3065.4,3065.3,3.47032342]
["bitfinex","ETHUSD",1764342235782,0.30133009,3065.4,3065.3,3.95902342]
["bitfinex","ETHUSD",1764342236538,0.30133009,3065.4,3065.3,4.44542342]
["bitfinex","ETHUSD",1764342237261,0.30133009,3065.4,3065.3,3.95902342]
["bitfinex","ETHUSD",1764342238745,0.30133009,3065.4,3065.3,4.44542342]
["bitfinex","ETHUSD",1764342239473,0.30133009,3065.8,3065.3,11.77455111]
["bitfinex","ETHUSD",1764342239679,0.34210381,3065.7,3065.4,0.4864]
["bitfinex","ETHUSD",1764342239855,0.30133009,3065.6,3065.4,0.4864]
["bitfinex","ETHUSD",1764342240054,0.30133009,3065.5,3065.4,0.4864]
["bitfinex","ETHUSD",1764342240379,0.30133009,3066.0,3065.4,0.4864]
["bitfinex","ETHUSD",1764342240547,0.34210115,3065.9,3065.4,0.4864]
["bitfinex","ETHUSD",1764342240744,0.30133009,3065.8,3065.5,6.52422116]
["bitfinex","ETHUSD",1764342240983,0.30133009,3066.0,3065.8,0.4887]
["bitfinex","ETHUSD",1764342241182,0.34210115,3065.9,3065.8,0.4887]
["bitfinex","ETHUSD",1764342241373,0.04077106,3065.9,3065.8,0.208]
["bitfinex","ETHUSD",1764342241678,0.34210115,3065.9,3065.8,0.208]
["bitfinex","ETHUSD",1764342241849,0.34210115,3065.9,3065.8,1.1831]
["bitfinex","ETHUSD",1764342242346,0.52740115,3065.9,3065.1,0.1858]
["bitfinex","ETHUSD",1764342242547,0.30133009,3065.8,3065.2,6.52480882]
["bitfinex","ETHUSD",1764342242746,0.64337106,3065.9,3065.2,6.73280882]
["bitfinex","ETHUSD",1764342242747,0.34210381,3065.7,3065.2,6.73280882]
["bitfinex","ETHUSD",1764342242948,0.4606,3065.3,3064.6,0.4864]
["bitfinex","ETHUSD",1764342243180,0.4606,3065.3,3064.7,6.52589634]
["bitfinex","ETHUSD",1764342243181,0.30164353,3065.2,3064.7,6.52589634]
["bitfinex","ETHUSD",1764342243379,0.4854,3065.4,3064.7,6.73389634]
["bitfinex","ETHUSD",1764342243581,0.04077904,3065.3,3064.7,3.26293423]
["bitfinex","ETHUSD",1764342243754,0.2499,3064.8,3064.2,6.52698908]
["bitfinex","ETHUSD",1764342243958,0.2499,3064.8,3064.3,0.208]
["bitfinex","ETHUSD",1764342244752,7.1524,3064.8,3064.1,0.1858]
["bitfinex","ETHUSD",1764342245094,0.4606,3064.2,3063.5,0.001]
["bitfinex","ETHUSD",1764342245382,0.1333,3063.7,3063.5,3.26522903]
["bitfinex","ETHUSD",1764342245681,0.1333,3063.7,3063.6,0.209]
["bitfinex","ETHUSD",1764342246272,0.6187,3063.7,3063.6,0.209]
["bitfinex","ETHUSD",1764342246661,0.0009,3063.7,3063.6,3.47313369]
["bitfinex","ETHUSD",1764342246851,21.810038,3063.7,3061.3,3.266532]
["bitfinex","ETHUSD",1764342247051,0.405504,3061.2,3059.5,0.6722]
["bitfinex","ETHUSD",1764342247273,0.405504,3061.2,3059.6,0.209]
["bitfinex","ETHUSD",1764342247274,1.13109811,3061.0,3059.6,0.209]
["bitfinex","ETHUSD",1764342247494,13.631382,3060.9,3059.6,0.209]
["bitfinex","ETHUSD",1764342247664,16.750119,3060.7,3059.6,0.209]
["bitfinex","ETHUSD",1764342247854,16.750119,3060.7,3059.4,3.26861476]
["bitfinex","ETHUSD",1764342247855,1.13109811,3060.4,3059.7,0.209]
["bitfinex","ETHUSD",1764342248188,6.77948585,3062.2,3059.7,0.6954]
["bitfinex","ETHUSD",1764342248376,5.167823,3061.3,3060.3,0.6745]
["bitfinex","ETHUSD",1764342248577,0.64,3061.4,3060.4,0.209]
["bitfinex","ETHUSD",1764342248782,0.64,3061.4,3060.5,6.53487992]
["bitfinex","ETHUSD",1764342249088,0.1546,3061.4,3060.5,7.27671791]
["bitfinex","ETHUSD",1764342249889,0.1546,3061.4,3060.5,6.53487992]
["bitfinex","ETHUSD",1764342250280,0.1546,3061.4,3060.6,0.209]
["bitfinex","ETHUSD",1764342250990,0.1546,3061.4,3060.7,6.5344529]
["bitfinex","ETHUSD",1764342251296,0.1546,3061.6,3060.7,7.0060529]
["bitfinex","ETHUSD",1764342251500,10.10342,3062.4,3061.3,0.4689]
["bitfinex","ETHUSD",1764342251662,10.10342,3062.4,3061.5,0.4689]
["bitfinex","ETHUSD",1764342251864,0.4989,3062.5,3061.5,0.4689]
["bitfinex","ETHUSD",1764342252063,0.4989,3062.9,3061.6,0.4716]
["bitfinex","ETHUSD",1764342252313,0.4989,3062.9,3061.6,0.48680111]
["bitfinex","ETHUSD",1764342252512,0.4989,3062.9,3061.3,0.4716]
["bitfinex","ETHUSD",1764342252714,0.72559411,3062.7,3061.7,0.209]
["bitfinex","ETHUSD",1764342252900,6.554021,3062.8,3061.7,0.209]
["bitfinex","ETHUSD",1764342253110,0.4989,3062.7,3061.8,3.26605264]
["bitfinex","ETHUSD",1764342253280,0.4989,3062.7,3061.9,0.209]
["bitfinex","ETHUSD",1764342253985,0.16220966,3063.0,3061.9,0.209]
["bitfinex","ETHUSD",1764342254191,0.16220966,3063.0,3062.0,0.4641]
["bitfinex","ETHUSD",1764342254634,0.16221099,3062.9,3062.1,0.1972]
["bitfinex","ETHUSD",1764342254794,0.16221099,3062.9,3062.2,0.209]
["bitfinex","ETHUSD",1764342255188,0.04081099,3062.9,3062.3,10.26065814]
["bitfinex","ETHUSD",1764342255389,8.27725,3063.6,3062.3,10.26065814]
["bitfinex","ETHUSD",1764342255590,0.040803,3063.5,3062.3,6.99513876]
["bitfinex","ETHUSD",1764342255808,0.515303,3063.5,3062.4,0.209]
["bitfinex","ETHUSD",1764342256023,0.72559411,3063.3,3062.5,0.209]
["bitfinex","ETHUSD",1764342256216,0.04080699,3063.2,3062.5,0.209]
["bitfinex","ETHUSD",1764342256719,0.04080699,3063.2,3062.6,0.209]
["bitfinex","ETHUSD",1764342257021,0.51530699,3063.2,3062.6,0.209]
["bitfinex","ETHUSD",1764342257188,0.51530699,3063.2,3062.7,3.26509289]
["bitfinex","ETHUSD",1764342257528,0.04080699,3063.2,3062.8,0.209]
["bitfinex","ETHUSD",1764342257686,0.04080833,3063.1,3062.8,0.209]
["bitfinex","ETHUSD",1764342257892,6.588772,3063.3,3062.8,0.209]
["bitfinex","ETHUSD",1764342258106,0.04080699,3063.2,3062.8,0.209]
["bitfinex","ETHUSD",1764342258603,0.1324,3063.8,3062.8,0.209]
["bitfinex","ETHUSD",1764342258807,0.04080033,3063.7,3062.8,0.6731]
["bitfinex","ETHUSD",1764342259189,0.04080033,3063.7,3062.9,0.4641]
["bitfinex","ETHUSD",1764342259494,0.04080033,3063.7,3063.0,6.52954618]
["bitfinex","ETHUSD",1764342260318,0.04080033,3063.7,3063.1,0.209]
["bitfinex","ETHUSD",1764342260719,0.04080033,3063.7,3063.1,0.4062]
["bitfinex","ETHUSD",1764342260927,0.04080033,3063.7,3063.2,0.4641]
["bitfinex","ETHUSD",1764342261149,0.04079501,3064.1,3063.2,0.4641]
["bitfinex","ETHUSD",1764342261335,0.04079501,3064.1,3063.3,9.79336008]
["bitfinex","ETHUSD",1764342261645,0.04079501,3064.1,3063.3,6.52890672]
["bitfinex","ETHUSD",1764342261851,0.04079501,3064.1,3063.4,0.209]
["bitfinex","ETHUSD",1764342262423,0.04079501,3064.1,3063.5,0.4641]
["bitfinex","ETHUSD",1764342262635,0.04079101,3064.4,3063.5,0.4641]
["bitfinex","ETHUSD",1764342263415,0.04079101,3064.4,3063.6,3.26413369]
["bitfinex","ETHUSD",1764342263636,0.51529101,3064.4,3063.7,0.209]
["bitfinex","ETHUSD",1764342264038,0.51529101,3064.4,3063.5,3.2642262]
["bitfinex","ETHUSD",1764342264233,0.29871639,3064.3,3063.6,0.209]
["bitfinex","ETHUSD",1764342264452,0.6,3064.1,3063.6,0.209]
["bitfinex","ETHUSD",1764342264663,0.04079634,3064.0,3063.6,0.209]
["bitfinex","ETHUSD",1764342264973,0.04079634,3064.0,3063.7,0.209]
["bitfinex","ETHUSD",1764342265146,0.1324,3063.9,3063.8,0.209]
["bitfinex","ETHUSD",1764342265530,0.2071,3063.9,3063.8,0.209]
["bitfinex","ETHUSD",1764342265771,0.6776,3063.9,3063.0,3.26469098]
["bitfinex","ETHUSD",1764342265935,0.0047,3063.5,3063.1,0.209]
["bitfinex","ETHUSD",1764342266139,0.33960597,3063.8,3063.1,0.209]
["bitfinex","ETHUSD",1764342266776,0.33976327,3063.8,3063.1,0.209]
["bitfinex","ETHUSD",1764342267490,0.33896327,3063.8,3063.2,6.52911986]
["bitfinex","ETHUSD",1764342267838,0.33896327,3063.8,3063.2,3.26455993]
["bitfinex","ETHUSD",1764342268038,0.33896327,3063.8,3063.2,6.52911986]
["bitfinex","ETHUSD",1764342268253,0.039999,3063.8,3063.3,0.209]
["bitfinex","ETHUSD",1764342268452,0.039999,3063.8,3063.4,0.4641]
["bitfinex","ETHUSD",1764342268656,0.03999767,3063.9,3063.7,0.473]
["bitfinex","ETHUSD",1764342268941,0.03999634,3064.0,3063.8,0.209]
["bitfinex","ETHUSD",1764342269177,0.03999634,3064.0,3063.8,0.682]
["bitfinex","ETHUSD",1764342269380,0.03999634,3064.0,3063.8,1.1461]
["bitfinex","ETHUSD",1764342269583,0.6,3063.9,3063.8,4.41002062]
["bitfinex","ETHUSD",1764342269765,0.6,3063.9,3063.8,3.94592062]
["bitfinex","ETHUSD",1764342270075,0.03999634,3064.0,3063.8,7.20984124]
["bitfinex","ETHUSD",1764342270379,0.03999634,3064.0,3063.9,0.9371]
["bitfinex","ETHUSD",1764342270551,0.03999634,3064.0,3063.9,0.209]
["bitfinex","ETHUSD",1764342271282,0.53849634,3064.0,3063.1,0.4641]
["bitfinex","ETHUSD",1764342271486,6.85235084,3063.9,3063.2,0.209]
["bitfinex","ETHUSD",1764342271656,0.039999,3063.8,3063.3,0.209]
["bitfinex","ETHUSD",1764342272371,0.34024761,3063.8,3063.1,3.72873879]
["bitfinex","ETHUSD",1764342272571,0.34024761,3063.8,3063.1,3.26463879]
["bitfinex","ETHUSD",1764342272882,0.81474761,3063.8,3063.2,0.209]
["bitfinex","ETHUSD",1764342273186,0.30024861,3063.7,3062.9,3.26487968]
["bitfinex","ETHUSD",1764342273481,0.04000167,3063.6,3063.0,0.209]
["bitfinex","ETHUSD",1764342273682,0.04000167,3063.6,3063.1,6.52933302]
["bitfinex","ETHUSD",1764342274287,0.04000167,3063.6,3063.5,0.473]
["bitfinex","ETHUSD",1764342274488,0.04000167,3063.6,3063.5,0.682]
["bitfinex","ETHUSD",1764342274812,0.34024894,3063.7,3063.5,0.209]
["bitfinex","ETHUSD",1764342275088,0.30024861,3063.6,3063.5,0.209]
["bitfinex","ETHUSD",1764342275588,0.34025028,3063.6,3063.5,0.209]
["bitfinex","ETHUSD",1764342275790,0.04000167,3063.6,3063.5,0.209]
["bitfinex","ETHUSD",1764342275987,0.88545028,3063.6,3063.5,0.209]
["bitfinex","ETHUSD",1764342276488,0.41495028,3063.6,3063.5,0.209]
["bitfinex","ETHUSD",1764342277259,0.88545028,3063.6,3062.7,3.26509289]
["bitfinex","ETHUSD",1764342277492,0.88545028,3063.6,3062.6,3.46239918]
["bitfinex","ETHUSD",1764342277493,0.30024861,3063.5,3062.6,6.72755919]
["bitfinex","ETHUSD",1764342277666,0.34025294,3063.4,3062.7,0.6731]
["bitfinex","ETHUSD",1764342277865,0.04000433,3063.4,3062.7,1.73968587]
["bitfinex","ETHUSD",1764342278066,0.039999,3063.8,3063.3,0.473]
["bitfinex","ETHUSD",1764342278387,0.30135149,3063.7,3063.4,0.209]
["bitfinex","ETHUSD",1764342278603,0.34135316,3063.6,3063.5,0.209]
["bitfinex","ETHUSD",1764342279482,0.34135316,3063.6,3063.5,0.682]
["bitfinex","ETHUSD",1764342279799,0.34135316,3063.6,3063.5,0.209]
["bitfinex","ETHUSD",1764342279994,0.34135316,3063.6,3063.5,4.41034024]
["bitfinex","ETHUSD",1764342280202,0.6,3063.6,3063.5,5.57696837]
["bitfinex","ETHUSD",1764342280400,0.002,3064.4,3064.0,0.405504]
["bitfinex","ETHUSD",1764342280575,0.30219545,3065.1,3064.4,1.13109811]
["bitfinex","ETHUSD",1764342280774,0.30210148,3065.0,3064.6,0.468]
["bitfinex","ETHUSD",1764342280999,0.002,3065.2,3064.6,1.1546]
["bitfinex","ETHUSD",1764342281506,0.002,3065.2,3064.6,0.9456]
["bitfinex","ETHUSD",1764342281672,0.30411917,3064.7,3064.4,3.26321932]
["bitfinex","ETHUSD",1764342281867,0.34290752,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342282114,0.30211917,3064.6,3064.5,0.6866]
["bitfinex","ETHUSD",1764342282404,0.30211917,3064.6,3064.5,1.1546]
["bitfinex","ETHUSD",1764342282587,0.30211917,3064.6,3064.5,0.677]
["bitfinex","ETHUSD",1764342282903,0.30211917,3064.6,3064.5,1.1546]
["bitfinex","ETHUSD",1764342283288,0.30211917,3064.6,3064.4,3.26321932]
["bitfinex","ETHUSD",1764342283601,0.002,3064.7,3064.5,1.1546]
["bitfinex","ETHUSD",1764342283770,0.30193608,3064.6,3064.5,3.94976534]
["bitfinex","ETHUSD",1764342284170,0.30193608,3064.6,3064.5,4.41776534]
["bitfinex","ETHUSD",1764342284599,0.002,3064.7,3064.5,4.41776534]
["bitfinex","ETHUSD",1764342284818,0.002,3064.7,3064.6,0.9456]
["bitfinex","ETHUSD",1764342285098,0.002,3064.7,3064.6,2.10726777]
["bitfinex","ETHUSD",1764342285705,0.002,3064.7,3064.6,5.77584035]
["bitfinex","ETHUSD",1764342285901,0.002,3064.7,3064.6,13.28092031]
["bitfinex","ETHUSD",1764342286105,0.002,3065.2,3064.7,2.07669811]
["bitfinex","ETHUSD",1764342286308,0.002,3065.2,3065.1,1.059204]
["bitfinex","ETHUSD",1764342286676,0.002,3065.2,3065.1,1.745804]
["bitfinex","ETHUSD",1764342286912,0.002,3065.2,3065.1,1.9203844]
["bitfinex","ETHUSD",1764342287213,0.002,3065.2,3065.1,1.5148804]
["bitfinex","ETHUSD",1764342287571,0.002,3065.2,3065.1,1.3058804]
["bitfinex","ETHUSD",1764342287901,0.002,3065.2,3065.1,5.2940108]
["bitfinex","ETHUSD",1764342288115,0.002,3065.2,3065.1,5.5030108]
["bitfinex","ETHUSD",1764342288275,0.002,3065.2,3065.1,5.1194304]
["bitfinex","ETHUSD",1764342288479,0.002,3065.2,3065.1,5.3284304]
["bitfinex","ETHUSD",1764342291914,0.0012,3065.2,3065.1,5.3284304]
["bitfinex","ETHUSD",1764342294513,0.0012,3065.2,3065.1,5.34435131]
["bitfinex","ETHUSD",1764342297119,0.0012,3065.2,3065.1,5.3284304]
["bitfinex","ETHUSD",1764342299315,0.0012,3065.2,3065.1,6.83544456]
["bitfinex","ETHUSD",1764342300215,0.9698,3065.2,3064.0,6.47906853]
["bitfinex","ETHUSD",1764342300415,0.0916,3065.1,3064.4,10.47544465]
["bitfinex","ETHUSD",1764342300714,0.0012,3065.2,3065.1,0.468]
["bitfinex","ETHUSD",1764342300917,0.0012,3065.2,3065.1,0.8617]
["bitfinex","ETHUSD",1764342301082,0.0012,3065.2,3065.1,4.60183629]
["bitfinex","ETHUSD",1764342301287,0.0012,3065.2,3065.1,3.7464572]
["bitfinex","ETHUSD",1764342301620,0.0012,3065.2,3065.1,0.208]
["bitfinex","ETHUSD",1764342301783,0.29560016,3065.4,3065.3,0.468]
["bitfinex","ETHUSD",1764342302114,0.002,3065.5,3065.1,0.208]
["bitfinex","ETHUSD",1764342302283,0.48,3065.2,3064.6,3.26305324]
["bitfinex","ETHUSD",1764342302486,0.48,3065.2,3064.7,0.93359411]
["bitfinex","ETHUSD",1764342302715,0.4906,3065.5,3064.7,1.41119411]
["bitfinex","ETHUSD",1764342303216,0.4906,3065.5,3064.8,6.5257113]
["bitfinex","ETHUSD",1764342303520,0.4906,3065.5,3064.9,0.49352195]
["bitfinex","ETHUSD",1764342303521,0.002,3065.5,3064.9,0.49352195]
["bitfinex","ETHUSD",1764342303688,0.002,3065.5,3064.9,0.70152195]
["bitfinex","ETHUSD",1764342303888,0.002,3065.5,3064.9,0.01592195]
["bitfinex","ETHUSD",1764342304111,0.002,3065.5,3065.0,0.208]
["bitfinex","ETHUSD",1764342304419,0.48,3065.0,3064.5,3.26317506]
["bitfinex","ETHUSD",1764342304618,0.0916,3064.9,3064.6,0.208]
["bitfinex","ETHUSD",1764342304786,0.2765,3064.9,3064.6,0.208]
["bitfinex","ETHUSD",1764342304991,0.48,3064.7,3064.5,3.26317506]
["bitfinex","ETHUSD",1764342305187,0.48,3064.7,3064.6,3.47106858]
["bitfinex","ETHUSD",1764342305392,0.4906,3065.5,3064.6,7.67973716]
["bitfinex","ETHUSD",1764342305593,0.04077771,3065.4,3064.6,7.67973716]
["bitfinex","ETHUSD",1764342305808,0.04077771,3065.4,3064.6,7.20213716]
["bitfinex","ETHUSD",1764342306013,0.4886,3065.3,3064.3,3.74098134]
["bitfinex","ETHUSD",1764342306215,0.48,3064.7,3064.4,0.208]
["bitfinex","ETHUSD",1764342306420,0.0916,3064.9,3064.3,6.52676938]
["bitfinex","ETHUSD",1764342306587,0.0916,3064.9,3064.4,0.208]
["bitfinex","ETHUSD",1764342306786,0.4886,3064.8,3064.1,3.44924655]
["bitfinex","ETHUSD",1764342307103,0.4886,3064.8,3064.2,0.208]
["bitfinex","ETHUSD",1764342307304,0.4886,3064.8,3064.3,3.26338804]
["bitfinex","ETHUSD",1764342307512,0.0916,3064.9,3064.3,6.52677608]
["bitfinex","ETHUSD",1764342307710,0.0916,3064.9,3064.4,0.208]
["bitfinex","ETHUSD",1764342307914,0.5802,3064.9,3064.4,0.208]
["bitfinex","ETHUSD",1764342308188,0.0916,3064.9,3064.5,0.208]
["bitfinex","ETHUSD",1764342308605,0.5802,3064.9,3064.5,0.208]
["bitfinex","ETHUSD",1764342309227,0.48,3064.6,3064.5,0.208]
["bitfinex","ETHUSD",1764342309729,0.9686,3064.6,3064.5,0.208]
["bitfinex","ETHUSD",1764342310109,0.9686,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342310813,0.9686,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764342311013,0.9686,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342311718,0.48,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342312095,0.9341,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342312528,0.9341,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764342313131,0.9341,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342313829,1.23639868,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342314929,0.78229868,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342315829,0.30229868,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342316030,0.30149868,3064.6,3064.5,3.94507506]
["bitfinex","ETHUSD",1764342316826,0.002,3065.4,3064.5,8.42218572]
["bitfinex","ETHUSD",1764342317242,0.04277771,3065.4,3064.5,8.42218572]
["bitfinex","ETHUSD",1764342317831,0.04277771,3065.4,3064.6,0.4931]
["bitfinex","ETHUSD",1764342318448,0.4641,3065.3,3064.5,7.45618572]
["bitfinex","ETHUSD",1764342318745,0.04078037,3065.2,3064.5,0.001]
["bitfinex","ETHUSD",1764342318964,0.04078037,3065.2,3064.6,0.208]
["bitfinex","ETHUSD",1764342319252,0.4641,3065.1,3064.6,0.208]
["bitfinex","ETHUSD",1764342319547,0.04078303,3065.0,3064.6,0.208]
["bitfinex","ETHUSD",1764342319726,0.04078303,3065.0,3064.7,0.208]
["bitfinex","ETHUSD",1764342319915,0.6624,3064.9,3064.7,0.208]
["bitfinex","ETHUSD",1764342320111,0.53638569,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1764342320322,0.53638569,3064.8,3064.6,0.208]
["bitfinex","ETHUSD",1764342320844,0.53638569,3064.8,3064.6,3.47105036]
["bitfinex","ETHUSD",1764342321048,0.04078569,3064.8,3064.6,3.47105036]
["bitfinex","ETHUSD",1764342321420,0.04078569,3064.8,3064.5,3.2641392]
["bitfinex","ETHUSD",1764342321619,0.04078569,3064.8,3064.6,0.208]
["bitfinex","ETHUSD",1764342322035,0.0407817,3065.1,3064.7,0.4729]
["bitfinex","ETHUSD",1764342322236,0.002,3065.4,3064.8,0.4729]
["bitfinex","ETHUSD",1764342322546,0.002,3065.4,3065.3,7.14246853]
["bitfinex","ETHUSD",1764342322748,0.002,3065.4,3065.3,7.84356853]
["bitfinex","ETHUSD",1764342323919,0.002,3065.4,3065.3,8.56916264]
["bitfinex","ETHUSD",1764342324122,0.002,3065.4,3065.3,11.83148606]
["bitfinex","ETHUSD",1764342324317,0.002,3065.4,3065.3,12.23699006]
["bitfinex","ETHUSD",1764342324522,0.002,3065.4,3065.3,13.78693199]
["bitfinex","ETHUSD",1764342327549,0.002,3065.4,3065.3,13.57893199]
["bitfinex","ETHUSD",1764342327748,0.002,3065.4,3065.3,13.78693199]
["bitfinex","ETHUSD",1764342329652,0.002,3065.4,3065.3,13.57893199]
["bitfinex","ETHUSD",1764342329866,0.002,3065.4,3065.3,4.65131753]
["bitfinex","ETHUSD",1764342330060,0.9617,3065.4,3064.6,6.52608853]
["bitfinex","ETHUSD",1764342330223,0.0739,3065.3,3064.6,6.52608853]
["bitfinex","ETHUSD",1764342330428,0.538,3065.3,3064.6,3.26306858]
["bitfinex","ETHUSD",1764342330622,0.30197191,3065.2,3064.6,3.26306858]
["bitfinex","ETHUSD",1764342330853,0.30197191,3065.2,3064.7,0.208]
["bitfinex","ETHUSD",1764342331165,0.4641,3065.3,3064.7,0.208]
["bitfinex","ETHUSD",1764342331366,0.301971,3065.2,3064.7,0.208]
["bitfinex","ETHUSD",1764342331758,0.301971,3065.2,3064.8,0.01592675]
["bitfinex","ETHUSD",1764342332434,0.301971,3065.2,3064.9,3.26274919]
["bitfinex","ETHUSD",1764342332649,0.301971,3065.2,3065.0,0.208]
["bitfinex","ETHUSD",1764342332865,0.4641,3065.3,3065.0,0.208]
["bitfinex","ETHUSD",1764342333261,0.002,3065.4,3065.0,0.208]
["bitfinex","ETHUSD",1764342333447,0.4956,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764342333964,0.9597,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764342334464,0.4956,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764342336068,0.4956,3065.1,3064.8,3.27876017]
["bitfinex","ETHUSD",1764342336069,0.4956,3065.1,3064.8,3.26281779]
["bitfinex","ETHUSD",1764342336269,0.4956,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764342336567,0.0739,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1764342336768,0.0739,3064.9,3064.6,0.208]
["bitfinex","ETHUSD",1764342336970,0.2722,3064.9,3064.6,0.208]
["bitfinex","ETHUSD",1764342337851,0.2722,3064.9,3064.7,0.208]
["bitfinex","ETHUSD",1764342338058,0.7363,3064.9,3064.7,0.208]
["bitfinex","ETHUSD",1764342338258,0.4914,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1764342338448,0.4914,3064.8,3064.6,0.208]
["bitfinex","ETHUSD",1764342338780,0.4914,3064.8,3064.6,3.47105401]
["bitfinex","ETHUSD",1764342338977,0.0781,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1764342339163,0.1983,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1764342339164,0.4872,3064.6,3064.5,3.26417506]
["bitfinex","ETHUSD",1764342339371,0.4872,3064.6,3064.5,3.47217506]
["bitfinex","ETHUSD",1764342339751,0.4641,3064.8,3064.5,3.47217506]
["bitfinex","ETHUSD",1764342340074,0.4641,3064.8,3064.6,0.208]
["bitfinex","ETHUSD",1764342340264,0.4948,3064.7,3064.6,0.208]
["bitfinex","ETHUSD",1764342340869,0.4948,3064.7,3064.6,3.47106858]
["bitfinex","ETHUSD",1764342341183,0.4948,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1764342341388,0.4948,3064.7,3064.6,3.47106858]
["bitfinex","ETHUSD",1764342341591,0.4948,3064.7,3064.6,0.208]
["bitfinex","ETHUSD",1764342342484,0.4948,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1764342342485,1.24836666,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1764342342654,0.4516,3064.7,3064.6,0.208]
["bitfinex","ETHUSD",1764342342980,0.77141563,3064.7,3064.6,0.208]
["bitfinex","ETHUSD",1764342343479,1.22301563,3064.7,3064.6,0.208]
["bitfinex","ETHUSD",1764342344581,11.19180558,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764342344783,19.05091521,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342344984,0.86411563,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342345685,0.41251563,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342345894,0.30191563,3064.6,3064.5,0.209]
["bitfinex","ETHUSD",1764342346191,6.79463874,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764342346362,0.1086,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1764342346564,0.76781563,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764342346778,0.76781563,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342347174,1.21941563,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342347685,1.21941563,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764342347686,4.48291017,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764342347854,1.21941563,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342349252,7.60034163,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342349657,1.21941563,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342349858,10.01757017,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342350057,7.47966974,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342350585,4.75272174,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342350756,1.94500974,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342351270,1.98580342,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342351774,1.94500974,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342352378,1.98580342,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764342352562,1.94500974,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1764342352781,1.94500974,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342353155,1.98580342,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342353378,1.98461503,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342354489,1.49222135,3064.2,3064.1,0.209]
["bitfinex","ETHUSD",1764342354787,0.30072724,3064.2,3064.1,0.6911]
["bitfinex","ETHUSD",1764342355089,0.34151559,3064.6,3064.1,0.6911]
["bitfinex","ETHUSD",1764342355290,0.30072724,3064.6,3064.1,0.6911]
["bitfinex","ETHUSD",1764342355487,0.34151559,3064.6,3064.1,0.6911]
["bitfinex","ETHUSD",1764342355685,0.79311559,3064.6,3064.1,0.6911]
["bitfinex","ETHUSD",1764342355992,0.30072724,3064.5,3064.1,0.209]
["bitfinex","ETHUSD",1764342356298,0.04079101,3064.4,3064.1,0.209]
["bitfinex","ETHUSD",1764342356596,0.04079101,3064.4,3064.1,4.13604193]
["bitfinex","ETHUSD",1764342356795,0.04078702,3064.7,3064.3,0.4821]
["bitfinex","ETHUSD",1764342357099,0.002,3065.1,3064.3,3.74548164]
["bitfinex","ETHUSD",1764342357303,0.30272724,3065.1,3064.4,0.472]
["bitfinex","ETHUSD",1764342357592,0.002,3065.1,3064.4,0.472]
["bitfinex","ETHUSD",1764342357800,0.002,3065.1,3064.5,1.34778382]
["bitfinex","ETHUSD",1764342358295,0.002,3065.1,3064.6,0.208]
["bitfinex","ETHUSD",1764342358590,0.4536,3065.1,3064.6,0.208]
["bitfinex","ETHUSD",1764342358791,0.30072724,3065.0,3064.6,0.208]
["bitfinex","ETHUSD",1764342358995,0.30072724,3065.0,3064.6,3.47106096]
["bitfinex","ETHUSD",1764342359495,0.30072724,3065.0,3064.7,0.208]
["bitfinex","ETHUSD",1764342359716,0.30072724,3065.0,3064.1,4.27545838]
["bitfinex","ETHUSD",1764342359717,0.22718436,3064.9,3064.1,4.27545838]
["bitfinex","ETHUSD",1764342360012,0.5279116,3064.9,3064.2,0.208]
["bitfinex","ETHUSD",1764342360307,0.5279116,3064.9,3064.3,0.208]
["bitfinex","ETHUSD",1764342360665,0.3415116,3064.9,3064.3,0.208]
["bitfinex","ETHUSD",1764342360910,0.30072724,3065.0,3064.8,0.4821]
["bitfinex","ETHUSD",1764342361092,0.30072724,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764342361466,0.30072724,3065.0,3064.9,0.6901]
["bitfinex","ETHUSD",1764342361671,0.30272724,3065.1,3064.9,1.1621]
["bitfinex","ETHUSD",1764342361869,0.002,3065.1,3065.0,0.9541]
["bitfinex","ETHUSD",1764342362070,0.002,3065.1,3064.9,0.208]
["bitfinex","ETHUSD",1764342362281,0.30072724,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764342362478,0.77022724,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764342362681,0.30072724,3065.0,3064.9,0.6901]
["bitfinex","ETHUSD",1764342363008,0.002,3065.1,3064.9,4.42483307]
["bitfinex","ETHUSD",1764342363171,0.002,3065.1,3065.0,0.9541]
["bitfinex","ETHUSD",1764342364631,0.0012,3065.1,3065.0,2.08519811]
["bitfinex","ETHUSD",1764342364981,0.0012,3065.1,3065.0,2.29319811]
["bitfinex","ETHUSD",1764342365117,0.0012,3065.1,3065.0,5.55584085]
["bitfinex","ETHUSD",1764342366105,0.0012,3065.1,3065.0,4.94233685]
["bitfinex","ETHUSD",1764342366308,0.0012,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764342368138,0.0012,3065.1,3064.7,0.72559411]
["bitfinex","ETHUSD",1764342368319,0.0012,3065.1,3064.9,0.208]
["bitfinex","ETHUSD",1764342369133,0.0012,3065.1,3064.6,6.99811259]
["bitfinex","ETHUSD",1764342369134,0.4695,3065.0,3064.6,3.26306858]
["bitfinex","ETHUSD",1764342369343,0.1328,3064.7,3064.3,3.26338184]
["bitfinex","ETHUSD",1764342369537,0.1,3064.7,3064.4,0.208]
["bitfinex","ETHUSD",1764342370337,0.1,3064.7,3064.5,0.208]
["bitfinex","ETHUSD",1764342371135,0.30142958,3064.9,3064.6,3.73466858]
["bitfinex","ETHUSD",1764342371335,0.0012,3065.1,3064.8,0.4716]
["bitfinex","ETHUSD",1764342371535,0.0012,3065.1,3065.0,0.4716]
["bitfinex","ETHUSD",1764342371739,0.0012,3065.1,3065.0,0.6796]
["bitfinex","ETHUSD",1764342373237,0.0012,3065.1,3065.0,4.42484274]
["bitfinex","ETHUSD",1764342373439,0.0012,3065.1,3065.0,4.44076735]
["bitfinex","ETHUSD",1764342373730,0.0012,3065.1,3065.0,5.21111881]
["bitfinex","ETHUSD",1764342374032,0.0012,3065.1,3065.0,5.1951942]
["bitfinex","ETHUSD",1764342374403,0.0012,3065.1,3065.0,5.21111777]
["bitfinex","ETHUSD",1764342376430,0.0012,3065.1,3065.0,4.44076631]
["bitfinex","ETHUSD",1764342376639,0.0012,3065.1,3065.0,4.23276631]
["bitfinex","ETHUSD",1764342376836,0.0012,3065.1,3065.0,4.44076631]
["bitfinex","ETHUSD",1764342377059,0.1,3064.9,3064.3,0.4987]
["bitfinex","ETHUSD",1764342377344,0.1,3064.9,3064.5,3.26317506]
["bitfinex","ETHUSD",1764342378211,0.0012,3065.1,3064.5,3.26317506]
["bitfinex","ETHUSD",1764342378212,0.0012,3065.1,3064.8,0.4621]
["bitfinex","ETHUSD",1764342378416,0.0012,3065.1,3064.9,0.208]
["bitfinex","ETHUSD",1764342379862,0.1,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764342381140,0.4858,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764342381340,0.78674556,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764342381642,0.30094556,3065.0,3064.9,0.208]
["bitfinex","ETHUSD",1764342381846,0.1,3064.7,3064.1,1.03857009]
["bitfinex","ETHUSD",1764342382044,0.1,3064.7,3064.2,0.7067]
["bitfinex","ETHUSD",1764342382204,0.1,3064.7,3064.6,0.4621]
["bitfinex","ETHUSD",1764342382409,0.30094556,3064.7,3064.6,0.6701]
["bitfinex","ETHUSD",1764342382706,0.30094556,3065.0,3064.6,0.6701]
["bitfinex","ETHUSD",1764342382911,0.30094556,3064.9,3064.6,0.6701]
["bitfinex","ETHUSD",1764342383238,0.30094556,3064.8,3064.6,0.6701]
["bitfinex","ETHUSD",1764342383443,0.30094556,3064.7,3064.6,0.6701]
["bitfinex","ETHUSD",1764342383646,0.40094556,3065.0,3064.6,0.6701]
["bitfinex","ETHUSD",1764342383831,0.30094556,3064.9,3064.7,0.208]
["bitfinex","ETHUSD",1764342384035,0.40094556,3064.8,3064.6,0.015931]
["bitfinex","ETHUSD",1764342384339,0.30094556,3064.7,3064.5,3.26317506]
["bitfinex","ETHUSD",1764342384544,0.0012,3065.1,3064.7,0.4621]
["bitfinex","ETHUSD",1764342384545,0.1,3065.0,3064.7,0.4621]
["bitfinex","ETHUSD",1764342384750,0.30194852,3064.9,3064.5,10.167306]
["bitfinex","ETHUSD",1764342384911,0.0012,3065.1,3065.0,0.4621]
["bitfinex","ETHUSD",1764342385246,0.30316894,3065.1,3065.0,0.6701]
["bitfinex","ETHUSD",1764342385536,0.30316894,3065.1,3065.0,4.43144274]
["bitfinex","ETHUSD",1764342385736,0.30316894,3065.1,3065.0,5.20086146]
["bitfinex","ETHUSD",1764342386106,0.30316894,3065.1,3065.0,1.93821872]
["bitfinex","ETHUSD",1764342386303,0.30316894,3065.1,3065.0,1.43951872]
["bitfinex","ETHUSD",1764342386509,0.30316894,3065.1,3065.0,5.20086146]
["bitfinex","ETHUSD",1764342386737,0.30316894,3065.1,3065.0,4.70216146]
["bitfinex","ETHUSD",1764342387041,0.30316894,3065.1,3065.0,4.24006146]
["bitfinex","ETHUSD",1764342387219,0.30316894,3065.1,3065.0,4.70216146]
["bitfinex","ETHUSD",1764342388325,0.30316894,3065.1,3065.0,5.20086146]
["bitfinex","ETHUSD",1764342388513,0.30316894,3065.1,3065.0,5.21678503]
["bitfinex","ETHUSD",1764342388719,0.30236894,3065.1,3065.0,5.21678503]
["bitfinex","ETHUSD",1764342389245,0.30236894,3065.1,3065.0,4.71808503]
["bitfinex","ETHUSD",1764342389441,0.30236894,3065.1,3065.0,4.24006146]
["bitfinex","ETHUSD",1764342389916,0.30236894,3065.1,3065.0,3.93274274]
["bitfinex","ETHUSD",1764342390433,0.30236894,3065.1,3065.0,4.43144274]
["bitfinex","ETHUSD",1764342390632,0.0004,3065.1,3065.0,4.44736631]
["bitfinex","ETHUSD",1764342391645,20.373043,3065.0,3064.5,0.406504]
["bitfinex","ETHUSD",1764342391846,0.7731,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764342392009,26.948061,3064.5,3064.2,0.001]
["bitfinex","ETHUSD",1764342392214,15.282769,3064.1,3063.1,0.001]
["bitfinex","ETHUSD",1764342392521,5.08021621,3064.1,3064.0,0.209]
["bitfinex","ETHUSD",1764342392748,0.50639221,3064.1,3064.0,0.209]
["bitfinex","ETHUSD",1764342393108,0.40249221,3064.1,3064.0,0.209]
["bitfinex","ETHUSD",1764342393343,0.30249221,3064.1,3064.0,1.1698]
["bitfinex","ETHUSD",1764342393646,0.4655,3064.4,3064.0,0.209]
["bitfinex","ETHUSD",1764342393857,0.4858,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1764342394145,0.30249221,3064.2,3064.0,0.209]
["bitfinex","ETHUSD",1764342394317,0.40249221,3064.7,3064.1,0.1969]
["bitfinex","ETHUSD",1764342394514,0.30249221,3064.6,3064.2,0.01594165]
["bitfinex","ETHUSD",1764342394722,0.30249221,3064.5,3064.1,0.659]
["bitfinex","ETHUSD",1764342394966,0.30249221,3064.4,3064.2,0.01594379]
["bitfinex","ETHUSD",1764342395143,0.30249221,3064.3,3064.2,0.01594379]
["bitfinex","ETHUSD",1764342395343,1.25379221,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1764342395530,0.5858,3064.3,3064.2,0.208]
["bitfinex","ETHUSD",1764342395723,0.88747548,3064.3,3064.2,0.208]
["bitfinex","ETHUSD",1764342395929,0.40167548,3064.3,3064.2,0.208]
["bitfinex","ETHUSD",1764342396262,0.30167548,3064.5,3064.2,7.89268908]
["bitfinex","ETHUSD",1764342396545,0.0004,3065.1,3064.3,0.80521111]
["bitfinex","ETHUSD",1764342396546,0.40167548,3065.0,3064.3,0.80521111]
["bitfinex","ETHUSD",1764342396709,0.34245984,3064.9,3064.4,0.4621]
["bitfinex","ETHUSD",1764342396915,0.40167548,3064.8,3064.4,0.4621]
["bitfinex","ETHUSD",1764342397109,0.30167548,3064.7,3064.4,0.4621]
["bitfinex","ETHUSD",1764342397310,0.30167548,3064.6,3064.4,0.4621]
["bitfinex","ETHUSD",1764342397540,0.4659,3065.1,3064.4,0.4621]
["bitfinex","ETHUSD",1764342397541,0.30167548,3064.8,3064.4,0.4621]
["bitfinex","ETHUSD",1764342397744,0.30167548,3064.7,3064.5,0.01593795]
["bitfinex","ETHUSD",1764342398042,0.4659,3065.1,3064.4,0.4621]
["bitfinex","ETHUSD",1764342398043,0.30167548,3064.6,3064.4,0.4621]
["bitfinex","ETHUSD",1764342398348,0.30167548,3064.5,3064.4,3.72538155]
["bitfinex","ETHUSD",1764342398663,0.40167548,3064.8,3064.4,3.72538155]
["bitfinex","ETHUSD",1764342398842,0.30167548,3064.7,3064.4,3.72538155]
["bitfinex","ETHUSD",1764342399013,0.30167548,3064.6,3064.4,3.74131895]
["bitfinex","ETHUSD",1764342399219,0.30167548,3064.8,3064.5,0.9608]
["bitfinex","ETHUSD",1764342399446,0.30167548,3064.7,3064.6,0.01593421]
["bitfinex","ETHUSD",1764342399651,0.30167548,3065.0,3064.6,0.01593421]
["bitfinex","ETHUSD",1764342399813,0.0004,3065.1,3064.6,0.01593421]
["bitfinex","ETHUSD",1764342399814,0.30167548,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1764342400247,0.30167548,3064.9,3064.8,4.22365565]
["bitfinex","ETHUSD",1764342400449,0.30167548,3065.0,3064.8,5.01063248]
["bitfinex","ETHUSD",1764342400767,0.0004,3065.1,3065.0,0.4605]
["bitfinex","ETHUSD",1764342401053,0.0004,3065.1,3064.8,7.29675924]
["bitfinex","ETHUSD",1764342401420,0.0004,3065.1,3065.0,0.4605]
["bitfinex","ETHUSD",1764342401915,0.0004,3065.1,3065.0,3.72314274]
["bitfinex","ETHUSD",1764342402323,0.0004,3065.1,3065.0,4.18264274]
["bitfinex","ETHUSD",1764342402530,0.0004,3065.1,3065.0,4.80013921]
["bitfinex","ETHUSD",1764342405664,0.0004,3065.1,3065.0,5.00813921]
["bitfinex","ETHUSD",1764342406226,0.0004,3065.1,3065.0,4.80013921]
["bitfinex","ETHUSD",1764342406429,0.0004,3065.1,3065.0,5.00813921]
["bitfinex","ETHUSD",1764342407062,0.0004,3065.1,3065.0,4.34063921]
["bitfinex","ETHUSD",1764342407246,0.0004,3065.1,3065.0,3.93114274]
["bitfinex","ETHUSD",1764342407551,0.0004,3065.1,3065.0,3.72314274]
["bitfinex","ETHUSD",1764342407753,0.0004,3065.1,3065.0,3.93114274]
["bitfinex","ETHUSD",1764342408469,0.0004,3065.1,3065.0,4.39064274]
["bitfinex","ETHUSD",1764342408924,0.0004,3065.1,3065.0,4.40656631]
["bitfinex","ETHUSD",1764342409124,0.0004,3065.1,3065.0,3.93114274]
["bitfinex","ETHUSD",1764342409342,0.0004,3065.1,3065.0,3.94706631]
["bitfinex","ETHUSD",1764342409663,0.0004,3065.1,3065.0,3.47064274]
["bitfinex","ETHUSD",1764342410153,0.4649,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764342410359,0.0004,3065.1,3065.0,3.93114274]
["bitfinex","ETHUSD",1764342410556,0.0004,3065.1,3065.0,3.94706631]
["bitfinex","ETHUSD",1764342410763,0.0004,3065.1,3065.0,4.39064274]
["bitfinex","ETHUSD",1764342410946,0.0004,3065.1,3065.0,3.47064274]
["bitfinex","ETHUSD",1764342411537,0.0004,3065.1,3065.0,3.48656631]
["bitfinex","ETHUSD",1764342411847,0.4649,3065.1,3065.0,3.47064274]
["bitfinex","ETHUSD",1764342412052,0.0004,3065.1,3065.0,3.47064274]
["bitfinex","ETHUSD",1764342412764,0.0004,3065.1,3065.0,3.94706631]
["bitfinex","ETHUSD",1764342412964,0.0004,3065.1,3065.0,4.99210721]
["bitfinex","ETHUSD",1764342413165,0.40320265,3065.4,3065.0,3.47064274]
["bitfinex","ETHUSD",1764342413374,0.88700265,3065.4,3065.0,3.47064274]
["bitfinex","ETHUSD",1764342413672,0.30160265,3065.3,3065.0,3.47064274]
["bitfinex","ETHUSD",1764342414034,0.30160265,3065.3,3065.0,6.74920691]
["bitfinex","ETHUSD",1764342414266,0.30160265,3065.3,3065.0,6.52528548]
["bitfinex","ETHUSD",1764342414429,0.30160265,3065.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1764342414647,0.5854,3065.4,3065.2,3.26242985]
["bitfinex","ETHUSD",1764342414859,0.4645,3065.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1764342415070,0.0016,3065.4,3065.3,0.4605]
["bitfinex","ETHUSD",1764342415352,0.0016,3065.4,3065.2,6.7328597]
["bitfinex","ETHUSD",1764342415943,0.0016,3065.4,3065.3,0.4605]
["bitfinex","ETHUSD",1764342416353,0.0016,3065.4,3065.3,3.73873899]
["bitfinex","ETHUSD",1764342416745,0.4661,3065.4,3065.3,3.27823899]
["bitfinex","ETHUSD",1764342417061,0.76766234,3065.4,3065.3,3.27823899]
["bitfinex","ETHUSD",1764342417360,1.25146234,3065.4,3065.3,3.27823899]
["bitfinex","ETHUSD",1764342417859,0.76767795,3065.4,3065.3,3.27823899]
["bitfinex","ETHUSD",1764342418259,0.76769374,3065.4,3065.3,3.27823899]
["bitfinex","ETHUSD",1764342418434,1.25149374,3065.4,3065.3,3.47032342]
["bitfinex","ETHUSD",1764342419166,0.76769374,3065.4,3065.3,3.48623899]
["bitfinex","ETHUSD",1764342419477,0.0016,3065.4,3065.3,3.94673899]
["bitfinex","ETHUSD",1764342419676,0.0016,3065.4,3065.3,3.48623899]
["bitfinex","ETHUSD",1764342419968,0.9499,3065.4,3065.3,3.26232342]
["bitfinex","ETHUSD",1764342420147,0.9499,3065.4,3065.3,3.47032342]
["bitfinex","ETHUSD",1764342420328,0.0016,3065.4,3065.3,3.47032342]
["bitfinex","ETHUSD",1764342420780,0.4661,3065.4,3064.9,0.72559411]
["bitfinex","ETHUSD",1764342420937,0.0016,3065.4,3065.0,0.68342143]
["bitfinex","ETHUSD",1764342421134,0.0016,3065.4,3065.1,0.208]
["bitfinex","ETHUSD",1764342421352,0.4645,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1764342421552,0.9934298,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764342421874,0.9934298,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764342422038,0.9934298,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764342422244,0.8934298,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764342422773,0.5096298,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764342423069,0.9934298,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764342423270,0.9934298,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764342423569,0.9934298,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764342424447,0.4015298,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764342424663,0.3015298,3065.1,3065.0,3.93214274]
["bitfinex","ETHUSD",1764342424840,0.3015298,3065.1,3065.0,3.94806738]
["bitfinex","ETHUSD",1764342425670,0.3015298,3065.1,3065.0,4.40756738]
["bitfinex","ETHUSD",1764342425875,0.0016,3065.4,3065.1,0.405504]
["bitfinex","ETHUSD",1764342426168,0.0016,3065.4,3065.3,0.642]
["bitfinex","ETHUSD",1764342426473,0.0016,3065.4,3065.3,0.65791557]
["bitfinex","ETHUSD",1764342426653,0.0016,3065.4,3065.3,5.5108371]
["bitfinex","ETHUSD",1764342426850,0.0016,3065.4,3065.3,6.38816379]
["bitfinex","ETHUSD",1764342429183,0.002,3065.5,3065.3,6.38816379]
["bitfinex","ETHUSD",1764342429485,0.002,3065.6,3065.5,6.88478938]
["bitfinex","ETHUSD",1764342429672,0.002,3065.6,3065.5,8.07088349]
["bitfinex","ETHUSD",1764342429873,0.002,3065.6,3065.5,8.53038349]
["bitfinex","ETHUSD",1764342430082,0.002,3065.6,3065.5,10.16256919]
["bitfinex","ETHUSD",1764342430300,0.002,3065.8,3065.6,1.13109811]
["bitfinex","ETHUSD",1764342430472,0.002,3066.8,3065.6,1.13109811]
["bitfinex","ETHUSD",1764342430473,0.002,3066.8,3066.4,8.25238349]
["bitfinex","ETHUSD",1764342430671,0.1837,3067.9,3066.7,1.58759811]
["bitfinex","ETHUSD",1764342430886,0.1837,3067.9,3067.3,0.4565]
["bitfinex","ETHUSD",1764342431064,0.1837,3067.9,3067.3,0.97413795]
["bitfinex","ETHUSD",1764342431685,0.9351,3067.4,3067.3,0.208]
["bitfinex","ETHUSD",1764342432358,0.1,3067.2,3066.6,6.5218809]
["bitfinex","ETHUSD",1764342432566,0.1,3067.2,3066.7,0.208]
["bitfinex","ETHUSD",1764342432884,0.5322,3066.7,3066.5,3.26104679]
["bitfinex","ETHUSD",1764342433073,0.1793,3066.6,3066.5,3.26104679]
["bitfinex","ETHUSD",1764342433383,0.17228232,3066.6,3066.5,3.46904679]
["bitfinex","ETHUSD",1764342433787,0.4778,3067.0,3066.5,3.46904679]
["bitfinex","ETHUSD",1764342434005,0.5798,3067.4,3066.6,6.93228538]
["bitfinex","ETHUSD",1764342434304,0.002,3067.4,3066.7,0.405504]
["bitfinex","ETHUSD",1764342434451,0.002,3067.4,3066.7,1.81989811]
["bitfinex","ETHUSD",1764342434655,0.002,3067.4,3067.0,6.47928538]
["bitfinex","ETHUSD",1764342434899,0.002,3067.4,3067.3,0.4965]
["bitfinex","ETHUSD",1764342435557,0.4924,3067.4,3067.1,0.93359411]
["bitfinex","ETHUSD",1764342435889,0.002,3067.4,3067.1,0.93359411]
["bitfinex","ETHUSD",1764342436682,0.002,3067.4,3067.3,0.4965]
["bitfinex","ETHUSD",1764342436885,0.002,3067.4,3067.2,3.26030255]
["bitfinex","ETHUSD",1764342437084,0.002,3067.4,3067.3,0.4965]
["bitfinex","ETHUSD",1764342437291,0.0012,3067.4,3067.2,3.26030255]
["bitfinex","ETHUSD",1764342438187,0.0012,3067.4,3067.3,0.9773]
["bitfinex","ETHUSD",1764342438402,0.0012,3067.4,3067.3,0.4965]
["bitfinex","ETHUSD",1764342438566,0.0012,3067.4,3067.3,3.75669626]
["bitfinex","ETHUSD",1764342439571,0.0012,3067.4,3067.3,6.23778246]
["bitfinex","ETHUSD",1764342439767,0.002,3067.8,3067.4,0.405504]
["bitfinex","ETHUSD",1764342439954,0.002,3067.8,3067.7,7.70137949]
["bitfinex","ETHUSD",1764342440368,0.002,3067.8,3067.7,8.18217949]
["bitfinex","ETHUSD",1764342440695,0.002,3067.8,3067.7,11.64995065]
["bitfinex","ETHUSD",1764342440871,0.002,3067.8,3067.7,13.18148415]
["bitfinex","ETHUSD",1764342441256,0.002,3068.1,3067.7,20.10653047]
["bitfinex","ETHUSD",1764342441560,0.002,3068.1,3068.0,0.902004]
["bitfinex","ETHUSD",1764342441966,0.002,3068.1,3068.0,1.382804]
["bitfinex","ETHUSD",1764342442562,0.002,3068.1,3068.0,4.16145641]
["bitfinex","ETHUSD",1764342442764,0.002,3068.1,3068.0,5.09505052]
["bitfinex","ETHUSD",1764342442968,0.002,3068.1,3068.0,5.93051148]
["bitfinex","ETHUSD",1764342443892,0.002,3068.1,3068.0,6.41131148]
["bitfinex","ETHUSD",1764342444665,0.1803,3069.0,3068.1,0.405504]
["bitfinex","ETHUSD",1764342444902,0.1838,3069.2,3068.5,6.47928538]
["bitfinex","ETHUSD",1764342445210,0.1,3068.7,3068.6,0.208]
["bitfinex","ETHUSD",1764342445795,1.0805,3068.7,3068.1,0.74142457]
["bitfinex","ETHUSD",1764342446096,1.0805,3068.7,3068.2,1.25997818]
["bitfinex","ETHUSD",1764342446268,0.4904,3068.7,3068.2,1.25997818]
["bitfinex","ETHUSD",1764342446471,0.4901,3069.1,3068.4,0.405504]
["bitfinex","ETHUSD",1764342446689,0.4901,3069.1,3068.5,9.77676387]
["bitfinex","ETHUSD",1764342446964,0.4901,3069.1,3068.6,0.208]
["bitfinex","ETHUSD",1764342447199,0.4901,3069.1,3068.5,3.25892129]
["bitfinex","ETHUSD",1764342447367,0.4904,3068.6,3068.0,0.72559411]
["bitfinex","ETHUSD",1764342447568,0.0128,3068.4,3068.1,1.07375198]
["bitfinex","ETHUSD",1764342448065,0.5029,3068.4,3068.1,1.07375198]
["bitfinex","ETHUSD",1764342448274,0.4856,3068.2,3067.9,3.25955865]
["bitfinex","ETHUSD",1764342448478,0.4809,3068.0,3066.6,0.1803]
["bitfinex","ETHUSD",1764342448713,0.1,3067.7,3066.8,6.52145558]
["bitfinex","ETHUSD",1764342448890,0.1,3067.7,3066.9,1.13109811]
["bitfinex","ETHUSD",1764342449092,0.206,3067.9,3067.4,6.47928538]
["bitfinex","ETHUSD",1764342449093,0.1838,3067.9,3067.4,6.47928538]
["bitfinex","ETHUSD",1764342449392,0.1838,3067.9,3067.0,7.24454075]
["bitfinex","ETHUSD",1764342449393,0.4901,3067.8,3067.0,7.24454075]
["bitfinex","ETHUSD",1764342449599,0.4901,3067.8,3067.1,0.208]
["bitfinex","ETHUSD",1764342449813,0.4901,3067.8,3067.2,0.01586078]
["bitfinex","ETHUSD",1764342449981,0.1,3067.6,3067.3,0.208]
["bitfinex","ETHUSD",1764342450182,0.1,3067.6,3067.4,0.01586077]
["bitfinex","ETHUSD",1764342450376,0.4901,3067.6,3067.3,0.208]
["bitfinex","ETHUSD",1764342450683,0.4904,3067.4,3067.3,0.208]
["bitfinex","ETHUSD",1764342450883,0.4901,3067.6,3067.3,6.72839252]
["bitfinex","ETHUSD",1764342451197,0.1,3067.8,3067.4,0.01585975]
["bitfinex","ETHUSD",1764342451498,0.4901,3067.5,3067.4,0.01585975]
["bitfinex","ETHUSD",1764342451815,0.9805,3067.5,3067.4,0.01585975]
["bitfinex","ETHUSD",1764342451978,0.4904,3067.5,3067.4,0.01585975]
["bitfinex","ETHUSD",1764342452998,0.5901,3067.8,3067.4,3.27584682]
["bitfinex","ETHUSD",1764342453972,0.5901,3067.8,3067.5,0.208]
["bitfinex","ETHUSD",1764342454173,0.5901,3067.8,3067.6,0.01585444]
["bitfinex","ETHUSD",1764342454678,0.4904,3067.7,3067.6,0.01585444]
["bitfinex","ETHUSD",1764342455207,1.28160273,3067.7,3067.6,0.01585444]
["bitfinex","ETHUSD",1764342457007,0.6739,3068.3,3067.6,7.03210928]
["bitfinex","ETHUSD",1764342457210,0.30128791,3068.2,3067.6,7.01625484]
["bitfinex","ETHUSD",1764342457378,0.30128791,3068.1,3067.7,0.01584857]
["bitfinex","ETHUSD",1764342457577,0.30128791,3068.0,3067.7,0.01584857]
["bitfinex","ETHUSD",1764342457794,0.4904,3067.8,3067.7,0.01584857]
["bitfinex","ETHUSD",1764342458106,0.30328791,3067.8,3067.7,0.01584857]
["bitfinex","ETHUSD",1764342458909,0.002,3067.8,3067.7,0.01584857]
["bitfinex","ETHUSD",1764342459111,0.30328791,3067.8,3067.7,3.27561973]
["bitfinex","ETHUSD",1764342460408,0.30328791,3067.8,3067.7,3.77211973]
["bitfinex","ETHUSD",1764342460802,0.30328791,3067.8,3067.7,4.49621945]
["bitfinex","ETHUSD",1764342461411,0.30248791,3067.8,3067.7,4.49621945]
["bitfinex","ETHUSD",1764342461611,0.0012,3067.8,3067.7,4.95691945]
["bitfinex","ETHUSD",1764342462112,0.0012,3067.8,3067.7,3.99971945]
["bitfinex","ETHUSD",1764342462283,0.0012,3067.8,3067.7,3.46777116]
["bitfinex","ETHUSD",1764342462910,0.0012,3067.8,3067.7,3.27562294]
["bitfinex","ETHUSD",1764342463079,0.4583,3067.8,3067.7,0.01585178]
["bitfinex","ETHUSD",1764342463279,1.23119007,3067.8,3067.7,0.208]
["bitfinex","ETHUSD",1764342463511,1.23119007,3067.8,3067.7,3.48362397]
["bitfinex","ETHUSD",1764342464592,1.23119007,3067.8,3067.7,0.01585281]
["bitfinex","ETHUSD",1764342464782,0.405504,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1764342464983,7.00489007,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764342465210,0.4534,3067.0,3065.1,3.35573629]
["bitfinex","ETHUSD",1764342465379,0.405504,3067.3,3065.1,3.35573629]
["bitfinex","ETHUSD",1764342465380,0.1018,3065.9,3065.3,6.52464684]
["bitfinex","ETHUSD",1764342465584,0.30229007,3065.8,3065.4,0.01590971]
["bitfinex","ETHUSD",1764342465782,0.30229007,3065.7,3065.4,0.01590971]
["bitfinex","ETHUSD",1764342466021,0.72559411,3066.7,3065.4,0.01590971]
["bitfinex","ETHUSD",1764342466022,0.30189555,3065.6,3065.4,0.01590971]
["bitfinex","ETHUSD",1764342466193,0.3015753,3066.0,3065.4,1.41635948]
["bitfinex","ETHUSD",1764342466394,0.4015753,3066.2,3065.5,0.4612]
["bitfinex","ETHUSD",1764342466595,0.3015753,3066.1,3065.6,0.208]
["bitfinex","ETHUSD",1764342466825,0.3015915,3066.1,3065.7,0.0159028]
["bitfinex","ETHUSD",1764342467026,0.3015915,3066.2,3065.7,0.4766028]
["bitfinex","ETHUSD",1764342467228,0.3015915,3066.1,3065.7,0.0159028]
["bitfinex","ETHUSD",1764342467405,0.3015915,3066.2,3065.7,0.0159028]
["bitfinex","ETHUSD",1764342467593,0.3015915,3066.1,3065.8,6.52358274]
["bitfinex","ETHUSD",1764342467795,0.1865,3066.3,3065.7,3.26187869]
["bitfinex","ETHUSD",1764342467796,0.1,3066.0,3065.7,3.26187869]
["bitfinex","ETHUSD",1764342468011,0.4571,3065.8,3065.5,3.26211058]
["bitfinex","ETHUSD",1764342468189,0.1,3066.0,3065.6,0.208]
["bitfinex","ETHUSD",1764342468388,0.2865,3066.3,3065.7,0.4612]
["bitfinex","ETHUSD",1764342468621,0.2865,3066.3,3065.8,0.01589907]
["bitfinex","ETHUSD",1764342468789,0.1,3066.4,3065.8,0.01589907]
["bitfinex","ETHUSD",1764342468995,0.30104472,3066.3,3065.8,0.01589907]
["bitfinex","ETHUSD",1764342469197,0.30104472,3066.5,3065.8,0.01589907]
["bitfinex","ETHUSD",1764342469703,0.30104472,3066.5,3065.8,6.52358274]
["bitfinex","ETHUSD",1764342469908,0.30104472,3066.5,3065.9,0.47659534]
["bitfinex","ETHUSD",1764342470201,0.1,3066.7,3066.0,0.208]
["bitfinex","ETHUSD",1764342470401,0.40104472,3066.7,3066.1,0.01589002]
["bitfinex","ETHUSD",1764342471024,0.40080287,3066.7,3066.1,0.01589002]
["bitfinex","ETHUSD",1764342471320,0.87140287,3066.7,3066.1,0.01589002]
["bitfinex","ETHUSD",1764342471629,0.30080287,3066.6,3066.1,0.01589002]
["bitfinex","ETHUSD",1764342471800,0.77140287,3066.6,3066.1,3.27735535]
["bitfinex","ETHUSD",1764342471998,0.30080287,3066.5,3066.1,6.53882757]
["bitfinex","ETHUSD",1764342472214,0.30080287,3066.5,3066.1,6.71942757]
["bitfinex","ETHUSD",1764342472394,0.1833,3066.9,3066.2,0.4607]
["bitfinex","ETHUSD",1764342472395,0.30080287,3066.8,3066.2,0.4607]
["bitfinex","ETHUSD",1764342472599,0.30080287,3066.8,3066.3,0.01588577]
["bitfinex","ETHUSD",1764342472795,0.1,3067.0,3066.4,0.208]
["bitfinex","ETHUSD",1764342473011,0.30080287,3066.9,3066.5,0.01588046]
["bitfinex","ETHUSD",1764342473218,0.40080287,3067.0,3066.5,0.01588046]
["bitfinex","ETHUSD",1764342473405,0.1,3067.0,3066.5,0.01588046]
["bitfinex","ETHUSD",1764342473619,0.48730287,3067.1,3066.6,6.5218809]
["bitfinex","ETHUSD",1764342473919,0.30080287,3067.1,3066.7,0.01587621]
["bitfinex","ETHUSD",1764342474126,0.30080287,3067.1,3066.8,0.208]
["bitfinex","ETHUSD",1764342474425,0.30080287,3067.1,3066.9,0.01587304]
["bitfinex","ETHUSD",1764342474903,0.4571,3067.0,3066.6,6.5218809]
["bitfinex","ETHUSD",1764342475217,0.4571,3067.0,3066.7,0.22387728]
["bitfinex","ETHUSD",1764342475415,0.4571,3067.0,3066.7,0.208]
["bitfinex","ETHUSD",1764342475824,0.4571,3067.0,3066.8,6.52145558]
["bitfinex","ETHUSD",1764342476731,0.76634124,3067.7,3066.9,0.4612]
["bitfinex","ETHUSD",1764342476933,0.1,3067.5,3066.8,6.52145558]
["bitfinex","ETHUSD",1764342477232,0.002,3067.1,3066.8,6.52145558]
["bitfinex","ETHUSD",1764342477561,0.002,3067.1,3066.8,6.53732913]
["bitfinex","ETHUSD",1764342477893,0.002,3067.1,3066.8,6.52145558]
["bitfinex","ETHUSD",1764342478810,0.002,3067.1,3066.9,0.208]
["bitfinex","ETHUSD",1764342479833,0.002,3067.1,3067.0,3.26051516]
["bitfinex","ETHUSD",1764342480499,0.4591,3067.1,3067.0,3.26051516]
["bitfinex","ETHUSD",1764342480706,0.9297,3067.1,3067.0,0.208]
["bitfinex","ETHUSD",1764342480930,1.23040397,3067.1,3067.0,0.208]
["bitfinex","ETHUSD",1764342481144,0.002,3067.1,3067.0,0.208]
["bitfinex","ETHUSD",1764342481824,0.4591,3067.1,3067.0,0.208]
["bitfinex","ETHUSD",1764342482026,0.75981083,3067.1,3067.0,3.46851516]
["bitfinex","ETHUSD",1764342482210,0.4591,3067.1,3067.0,3.46851516]
["bitfinex","ETHUSD",1764342483031,0.002,3067.1,3067.0,3.92971516]
["bitfinex","ETHUSD",1764342483408,0.002,3067.1,3067.0,3.94558554]
["bitfinex","ETHUSD",1764342483603,0.002,3067.1,3067.0,3.27638554]
["bitfinex","ETHUSD",1764342483810,0.9297,3067.1,3067.0,0.208]
["bitfinex","ETHUSD",1764342484032,0.1,3067.0,3066.5,0.72559411]
["bitfinex","ETHUSD",1764342484238,0.1811,3066.9,3066.6,0.208]
["bitfinex","ETHUSD",1764342484544,0.4726,3067.1,3066.7,0.01587835]
["bitfinex","ETHUSD",1764342484545,0.002,3067.1,3066.7,0.01587835]
["bitfinex","ETHUSD",1764342484711,0.002,3067.1,3066.8,0.208]
["bitfinex","ETHUSD",1764342484907,0.002,3067.1,3067.0,0.4612]
["bitfinex","ETHUSD",1764342485635,0.4591,3067.1,3066.8,0.208]
["bitfinex","ETHUSD",1764342485841,0.1811,3066.9,3066.5,0.72559411]
["bitfinex","ETHUSD",1764342486039,0.1865,3066.9,3066.6,0.22387993]
["bitfinex","ETHUSD",1764342486211,0.587157,3066.9,3066.6,0.22387993]
["bitfinex","ETHUSD",1764342486411,0.4571,3066.7,3066.6,0.208]
["bitfinex","ETHUSD",1764342486841,0.4571,3066.7,3066.1,0.4607]
["bitfinex","ETHUSD",1764342487021,0.9277,3066.7,3066.2,0.208]
["bitfinex","ETHUSD",1764342487342,0.1,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1764342487543,0.1,3066.5,3066.3,0.208]
["bitfinex","ETHUSD",1764342487744,0.1,3066.5,3066.4,0.208]
["bitfinex","ETHUSD",1764342488039,0.1865,3066.9,3066.5,3.26104679]
["bitfinex","ETHUSD",1764342488343,0.1,3066.7,3066.5,3.27692725]
["bitfinex","ETHUSD",1764342489346,0.4571,3066.6,3066.5,3.27692725]
["bitfinex","ETHUSD",1764342489549,0.4571,3066.6,3066.4,0.208]
["bitfinex","ETHUSD",1764342489720,0.1811,3066.5,3066.4,3.26113204]
["bitfinex","ETHUSD",1764342489920,0.1811,3066.5,3066.4,3.46913204]
["bitfinex","ETHUSD",1764342490735,0.1811,3066.5,3066.4,3.48501837]
["bitfinex","ETHUSD",1764342490930,0.1,3066.7,3066.4,7.21788518]
["bitfinex","ETHUSD",1764342491134,0.48739343,3066.9,3066.4,7.21788518]
["bitfinex","ETHUSD",1764342491334,0.4879,3066.5,3066.4,0.208]
["bitfinex","ETHUSD",1764342491536,0.4879,3066.5,3066.4,3.46915314]
["bitfinex","ETHUSD",1764342492064,0.1,3066.6,3066.4,3.48503947]
["bitfinex","ETHUSD",1764342492264,0.4879,3066.5,3066.3,3.26125711]
["bitfinex","ETHUSD",1764342492434,0.1251,3066.4,3066.3,3.26125711]
["bitfinex","ETHUSD",1764342492753,0.4964,3066.8,3066.3,6.7305166]
["bitfinex","ETHUSD",1764342492956,0.4879,3066.4,3066.3,0.208]
["bitfinex","ETHUSD",1764342493321,0.4879,3066.4,3066.3,3.46925949]
["bitfinex","ETHUSD",1764342493521,0.5964,3066.8,3066.3,6.73051898]
["bitfinex","ETHUSD",1764342493748,0.30150208,3066.7,3066.3,6.73051898]
["bitfinex","ETHUSD",1764342493931,0.30150208,3066.6,3066.3,6.73051898]
["bitfinex","ETHUSD",1764342494138,0.30150208,3066.5,3066.3,6.73051898]
["bitfinex","ETHUSD",1764342494455,0.30150208,3066.4,3066.3,3.46925949]
["bitfinex","ETHUSD",1764342494754,0.30150208,3066.7,3066.3,6.73151898]
["bitfinex","ETHUSD",1764342494974,0.30150208,3066.6,3066.3,6.73151898]
["bitfinex","ETHUSD",1764342495270,0.30150208,3066.5,3066.3,6.73151898]
["bitfinex","ETHUSD",1764342495467,0.30150208,3066.7,3066.4,0.5087874]
["bitfinex","ETHUSD",1764342495758,0.30163089,3066.6,3066.4,0.4929]
["bitfinex","ETHUSD",1764342495944,0.30163089,3066.5,3066.4,0.4929]
["bitfinex","ETHUSD",1764342496735,0.30163089,3066.5,3066.4,3.75405314]
["bitfinex","ETHUSD",1764342496919,0.30163089,3066.5,3066.4,4.24515314]
["bitfinex","ETHUSD",1764342497124,0.30163089,3067.0,3066.4,4.24515314]
["bitfinex","ETHUSD",1764342497453,0.30163089,3066.9,3066.4,7.01520628]
["bitfinex","ETHUSD",1764342497651,0.30163089,3066.8,3066.4,7.01520628]
["bitfinex","ETHUSD",1764342497858,0.30163089,3066.7,3066.4,7.01520628]
["bitfinex","ETHUSD",1764342498025,0.464,3066.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1764342498219,0.30163089,3066.5,3066.4,3.46915314]
["bitfinex","ETHUSD",1764342498440,0.30163089,3066.5,3066.4,3.96205314]
["bitfinex","ETHUSD",1764342498653,1.25833089,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1764342498840,0.55303089,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764342499053,1.04573089,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342499347,1.04573089,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764342499523,1.04573089,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342499724,0.45303089,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342499953,1.04573089,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342500156,1.771325,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342500957,1.04573089,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764342501251,1.04573089,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342501552,5.03247814,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342502420,1.771325,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342502629,5.03247814,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342504754,1.771325,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342504959,5.03247814,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342505530,5.03247814,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1764342505727,1.771325,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342505928,1.31938941,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342506359,0.55303089,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342507277,0.30163089,3066.4,3066.3,4.45425949]
["bitfinex","ETHUSD",1764342507509,0.30163089,3066.4,3066.3,4.47014847]
["bitfinex","ETHUSD",1764342507768,6.42,3066.5,3066.3,7.73140796]
["bitfinex","ETHUSD",1764342507953,6.42,3066.5,3066.4,0.4929]
["bitfinex","ETHUSD",1764342508153,6.72138674,3066.5,3066.4,0.4929]
["bitfinex","ETHUSD",1764342509051,6.72138674,3066.5,3066.3,3.47025949]
["bitfinex","ETHUSD",1764342509252,0.30138674,3066.4,3066.3,3.47025949]
["bitfinex","ETHUSD",1764342509740,0.30138674,3066.4,3066.3,3.96315949]
["bitfinex","ETHUSD",1764342509947,0.30058674,3066.4,3066.3,3.96315949]
["bitfinex","ETHUSD",1764342510977,0.1,3066.8,3066.3,7.24030796]
["bitfinex","ETHUSD",1764342511174,0.1,3066.8,3066.3,8.64265464]
["bitfinex","ETHUSD",1764342511477,0.1,3066.8,3066.3,5.38139515]
["bitfinex","ETHUSD",1764342511639,0.1,3066.8,3066.3,8.65853935]
["bitfinex","ETHUSD",1764342511838,0.1,3066.8,3066.3,8.64265464]
["bitfinex","ETHUSD",1764342512674,0.1,3066.8,3066.3,9.13375464]
["bitfinex","ETHUSD",1764342513751,0.04195511,3067.1,3066.4,0.4911]
["bitfinex","ETHUSD",1764342513941,0.1,3066.9,3066.3,8.14975464]
["bitfinex","ETHUSD",1764342514140,0.14075776,3066.9,3066.3,8.14975464]
["bitfinex","ETHUSD",1764342514441,0.32825776,3066.9,3066.3,8.14975464]
["bitfinex","ETHUSD",1764342515100,0.32825776,3066.9,3066.3,4.88849515]
["bitfinex","ETHUSD",1764342515365,0.32825776,3066.9,3066.3,4.88848508]
["bitfinex","ETHUSD",1764342515557,0.82095776,3066.9,3066.3,6.52350891]
["bitfinex","ETHUSD",1764342515736,0.82095776,3066.9,3066.4,0.208]
["bitfinex","ETHUSD",1764342515942,0.82095776,3066.9,3066.5,3.26104679]
["bitfinex","ETHUSD",1764342516150,0.4927,3066.8,3066.5,3.26104679]
["bitfinex","ETHUSD",1764342516360,0.1,3066.9,3066.5,3.26104679]
["bitfinex","ETHUSD",1764342516555,0.14075776,3066.9,3066.5,3.26104679]
["bitfinex","ETHUSD",1764342516761,0.14075776,3066.9,3066.5,3.75214679]
["bitfinex","ETHUSD",1764342516961,0.1,3066.9,3066.5,3.75214679]
["bitfinex","ETHUSD",1764342517485,0.1,3066.9,3066.5,3.26104679]
["bitfinex","ETHUSD",1764342518287,0.1,3066.9,3066.5,3.27692725]
["bitfinex","ETHUSD",1764342519947,0.04195511,3067.1,3066.8,0.4929]
["bitfinex","ETHUSD",1764342520148,0.1,3067.0,3066.9,0.208]
["bitfinex","ETHUSD",1764342520589,0.1,3067.0,3066.9,0.7009]
["bitfinex","ETHUSD",1764342520791,0.04195511,3067.1,3066.9,4.82939172]
["bitfinex","ETHUSD",1764342520989,0.0012,3067.1,3067.0,0.9642]
["bitfinex","ETHUSD",1764342521692,0.0012,3067.1,3067.0,1.68979411]
["bitfinex","ETHUSD",1764342522347,0.0012,3067.1,3067.0,4.95030927]
["bitfinex","ETHUSD",1764342524245,0.002,3067.5,3067.3,0.405504]
["bitfinex","ETHUSD",1764342524449,0.002,3067.5,3067.4,8.5025293]
["bitfinex","ETHUSD",1764342525780,0.002,3067.5,3067.4,9.22812341]
["bitfinex","ETHUSD",1764342525965,0.002,3067.5,3067.4,9.63362741]
["bitfinex","ETHUSD",1764342526159,0.30288304,3068.5,3067.5,1.13109811]
["bitfinex","ETHUSD",1764342526358,0.30288304,3068.5,3067.7,4.88336927]
["bitfinex","ETHUSD",1764342526558,0.002,3068.5,3067.8,1.13109811]
["bitfinex","ETHUSD",1764342526750,0.002,3068.5,3068.1,0.6731]
["bitfinex","ETHUSD",1764342526954,0.002,3068.5,3068.1,1.1448]
["bitfinex","ETHUSD",1764342528467,0.002,3068.5,3068.1,4.40414617]
["bitfinex","ETHUSD",1764342530568,0.002,3068.5,3068.1,0.4925]
["bitfinex","ETHUSD",1764342530772,1.066,3068.2,3067.2,3.26030255]
["bitfinex","ETHUSD",1764342530977,0.1,3067.9,3067.3,0.208]
["bitfinex","ETHUSD",1764342531361,0.1947,3067.8,3067.3,0.208]
["bitfinex","ETHUSD",1764342531762,0.002,3068.2,3067.7,0.4925]
["bitfinex","ETHUSD",1764342531968,0.4739,3068.2,3067.8,0.22384698]
["bitfinex","ETHUSD",1764342532175,0.29976302,3068.1,3067.8,0.22384698]
["bitfinex","ETHUSD",1764342532371,0.6868,3067.9,3067.8,0.208]
["bitfinex","ETHUSD",1764342532774,1.1587,3067.9,3067.8,0.208]
["bitfinex","ETHUSD",1764342533164,0.002,3068.2,3067.8,3.9601649]
["bitfinex","ETHUSD",1764342533364,0.4739,3068.2,3067.8,3.48351402]
["bitfinex","ETHUSD",1764342533572,0.4921,3067.9,3067.8,3.48351402]
["bitfinex","ETHUSD",1764342534194,0.4913,3067.9,3067.8,3.48351402]
["bitfinex","ETHUSD",1764342534400,0.4905,3067.9,3067.8,3.48351402]
["bitfinex","ETHUSD",1764342534564,0.002,3068.2,3067.8,7.23567892]
["bitfinex","ETHUSD",1764342534765,0.6852,3067.9,3067.0,6.77134864]
["bitfinex","ETHUSD",1764342534962,0.1,3067.8,3067.3,0.72559411]
["bitfinex","ETHUSD",1764342535166,0.1,3067.8,3067.4,0.01585761]
["bitfinex","ETHUSD",1764342535887,0.002,3068.2,3067.7,0.4925]
["bitfinex","ETHUSD",1764342536095,0.002,3068.2,3067.8,0.22384698]
["bitfinex","ETHUSD",1764342536298,0.002,3068.2,3068.1,0.4925]
["bitfinex","ETHUSD",1764342536813,0.002,3068.2,3068.1,3.75184617]
["bitfinex","ETHUSD",1764342536969,0.002,3068.2,3068.1,4.46881693]
["bitfinex","ETHUSD",1764342537370,0.002,3068.2,3068.1,3.27518731]
["bitfinex","ETHUSD",1764342538582,0.4934,3068.2,3068.1,3.27518731]
["bitfinex","ETHUSD",1764342538783,0.4934,3068.2,3068.1,3.25934617]
["bitfinex","ETHUSD",1764342539299,0.4934,3068.2,3067.9,6.5191173]
["bitfinex","ETHUSD",1764342539471,0.4934,3068.2,3068.0,0.01584166]
["bitfinex","ETHUSD",1764342539671,0.4934,3068.2,3068.0,0.73730756]
["bitfinex","ETHUSD",1764342540268,0.002,3068.2,3068.1,7.73554864]
["bitfinex","ETHUSD",1764342540684,0.002,3068.2,3068.1,8.14105264]
["bitfinex","ETHUSD",1764342541098,0.002,3068.5,3068.2,0.405504]
["bitfinex","ETHUSD",1764342541305,0.002,3068.5,3068.4,0.898004]
["bitfinex","ETHUSD",1764342541507,0.002,3068.5,3068.4,4.3889449]
["bitfinex","ETHUSD",1764342541716,0.002,3068.5,3068.4,3.9834409]
["bitfinex","ETHUSD",1764342542020,0.002,3068.5,3068.4,4.1914409]
["bitfinex","ETHUSD",1764342542381,0.002,3068.5,3068.4,4.6631409]
["bitfinex","ETHUSD",1764342542577,0.4934,3068.5,3068.4,3.6989409]
["bitfinex","ETHUSD",1764342542910,0.4934,3068.5,3068.4,3.4670275]
["bitfinex","ETHUSD",1764342543292,0.002,3068.5,3068.4,3.9595275]
["bitfinex","ETHUSD",1764342544294,0.002,3068.5,3068.4,3.7515275]
["bitfinex","ETHUSD",1764342544489,0.002,3068.5,3068.4,3.9595275]
["bitfinex","ETHUSD",1764342544686,0.4934,3068.5,3068.4,3.4670275]
["bitfinex","ETHUSD",1764342544891,0.9653,3068.5,3068.4,3.2590275]
["bitfinex","ETHUSD",1764342545220,0.002,3068.5,3068.4,5.80215689]
["bitfinex","ETHUSD",1764342545398,0.002,3068.5,3068.4,5.73596089]
["bitfinex","ETHUSD",1764342545717,0.002,3068.5,3068.4,6.22349408]
["bitfinex","ETHUSD",1764342546017,0.002,3068.5,3068.4,6.01549408]
["bitfinex","ETHUSD",1764342546217,0.4934,3068.5,3068.4,4.83795689]
["bitfinex","ETHUSD",1764342546522,0.4934,3068.5,3068.3,3.25904723]
["bitfinex","ETHUSD",1764342546696,0.30530833,3068.4,3067.2,9.78090765]
["bitfinex","ETHUSD",1764342546888,0.4739,3068.5,3067.3,6.67354152]
["bitfinex","ETHUSD",1764342546889,0.1,3068.0,3067.3,6.67354152]
["bitfinex","ETHUSD",1764342547083,0.1,3068.0,3067.8,0.001]
["bitfinex","ETHUSD",1764342547284,0.96700833,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1764342547490,0.79180833,3067.9,3067.8,3.4686649]
["bitfinex","ETHUSD",1764342547707,0.98650833,3067.9,3067.8,3.4686649]
["bitfinex","ETHUSD",1764342547913,0.98650833,3067.9,3067.8,3.48451402]
["bitfinex","ETHUSD",1764342548221,0.002,3068.5,3067.9,1.13109811]
["bitfinex","ETHUSD",1764342548397,0.002,3068.9,3068.4,7.68363563]
["bitfinex","ETHUSD",1764342548598,0.002,3068.9,3068.8,7.68363563]
["bitfinex","ETHUSD",1764342549417,0.002,3068.9,3068.8,10.94223834]
["bitfinex","ETHUSD",1764342549821,1.1518,3068.9,3068.1,0.72559411]
["bitfinex","ETHUSD",1764342550126,0.1,3068.7,3068.1,6.51869234]
["bitfinex","ETHUSD",1764342550287,0.1,3068.7,3068.2,0.22383528]
["bitfinex","ETHUSD",1764342550486,0.4719,3068.6,3068.1,6.51869234]
["bitfinex","ETHUSD",1764342550712,0.4719,3068.6,3068.2,0.208]
["bitfinex","ETHUSD",1764342550903,0.4719,3068.6,3068.3,0.01583477]
["bitfinex","ETHUSD",1764342552084,0.4719,3068.6,3068.4,0.208]
["bitfinex","ETHUSD",1764342552517,0.4832,3068.5,3068.4,0.208]
["bitfinex","ETHUSD",1764342554102,0.1967,3068.9,3068.4,6.726055]
["bitfinex","ETHUSD",1764342554311,0.04073253,3068.8,3068.4,6.726055]
["bitfinex","ETHUSD",1764342554704,0.4529,3068.7,3068.4,6.726055]
["bitfinex","ETHUSD",1764342554909,0.4898,3068.5,3068.4,3.4670275]
["bitfinex","ETHUSD",1764342555114,0.4898,3068.5,3068.1,3.25934195]
["bitfinex","ETHUSD",1764342555411,0.1967,3068.9,3068.2,0.208]
["bitfinex","ETHUSD",1764342555412,0.4486,3068.4,3068.2,0.208]
["bitfinex","ETHUSD",1764342555615,0.4486,3068.4,3067.5,0.405504]
["bitfinex","ETHUSD",1764342555616,0.4898,3068.2,3067.1,0.001]
["bitfinex","ETHUSD",1764342555892,0.1,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342556099,3.85095314,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342556304,1.0427,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342556514,0.4529,3067.1,3066.3,0.209]
["bitfinex","ETHUSD",1764342556724,0.289,3066.9,3066.4,0.01588098]
["bitfinex","ETHUSD",1764342556905,0.4898,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764342557307,0.1,3066.6,3066.3,0.209]
["bitfinex","ETHUSD",1764342557909,0.5529,3066.6,3066.3,0.209]
["bitfinex","ETHUSD",1764342558107,9.16846511,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1764342558432,9.16846511,3066.3,3065.0,0.001]
["bitfinex","ETHUSD",1764342558433,0.0992,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764342558616,0.572,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764342559992,20.45566411,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764342560329,20.69968486,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764342560913,0.0992,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764342561098,1.07276946,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764342561430,1.53206946,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764342562006,0.0992,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764342562232,0.0992,3064.7,3064.3,0.01693576]
["bitfinex","ETHUSD",1764342562433,0.5992,3064.7,3064.3,0.01693576]
["bitfinex","ETHUSD",1764342563035,0.0992,3064.7,3064.3,0.01693576]
["bitfinex","ETHUSD",1764342563346,1.0585,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764342563499,0.9593,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764342563699,0.0992,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342563907,0.104,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342564122,0.5633,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342564329,4.84903312,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342564504,15.97170712,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342564707,4.84903312,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342565342,4.84801297,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342565528,8.11401297,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342566343,8.21401297,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342566553,25.79340997,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1764342567321,25.79340997,3064.0,3063.8,0.001]
["bitfinex","ETHUSD",1764342567322,30.72559411,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1764342567698,26.58461211,3063.8,3063.2,0.001]
["bitfinex","ETHUSD",1764342567815,23.7150364,3063.8,3063.2,0.001]
["bitfinex","ETHUSD",1764342568014,23.4152364,3063.8,3063.2,0.001]
["bitfinex","ETHUSD",1764342568237,22.3961634,3063.8,3061.3,0.1864]
["bitfinex","ETHUSD",1764342568443,0.0992,3061.8,3061.4,0.0159959]
["bitfinex","ETHUSD",1764342568624,0.0992,3061.8,3061.3,0.1864]
["bitfinex","ETHUSD",1764342569253,0.0992,3061.8,3061.4,0.51501734]
["bitfinex","ETHUSD",1764342569562,0.0992,3061.8,3061.0,0.7604]
["bitfinex","ETHUSD",1764342569716,0.0992,3061.7,3061.1,1.22159415]
["bitfinex","ETHUSD",1764342570243,0.4593,3061.6,3060.4,0.708]
["bitfinex","ETHUSD",1764342570446,0.0992,3061.0,3060.4,0.209]
["bitfinex","ETHUSD",1764342570741,0.0992,3061.0,3060.4,0.708]
["bitfinex","ETHUSD",1764342570935,0.0992,3060.7,3060.4,0.209]
["bitfinex","ETHUSD",1764342571465,0.72559411,3061.4,3060.4,0.209]
["bitfinex","ETHUSD",1764342571649,0.0992,3060.6,3060.4,0.209]
["bitfinex","ETHUSD",1764342572346,0.4593,3061.7,3060.5,1.00844457]
["bitfinex","ETHUSD",1764342572556,0.0992,3061.2,3060.5,2.10350672]
["bitfinex","ETHUSD",1764342572756,0.0992,3061.2,3060.5,2.08746215]
["bitfinex","ETHUSD",1764342573059,0.0992,3062.2,3061.1,7.14534152]
["bitfinex","ETHUSD",1764342573218,3.26551938,3062.3,3061.3,6.46554152]
["bitfinex","ETHUSD",1764342573421,6.53106279,3062.3,3061.4,0.499]
["bitfinex","ETHUSD",1764342573723,0.6899,3061.3,3058.9,0.6854]
["bitfinex","ETHUSD",1764342573921,0.6899,3061.3,3058.7,6.65194152]
["bitfinex","ETHUSD",1764342573922,0.5,3060.0,3058.7,6.65194152]
["bitfinex","ETHUSD",1764342574174,0.5,3060.0,3059.1,0.5982]
["bitfinex","ETHUSD",1764342574175,0.1899,3059.9,3059.1,0.5982]
["bitfinex","ETHUSD",1764342574357,0.0992,3059.3,3058.8,0.21]
["bitfinex","ETHUSD",1764342574718,0.0992,3059.3,3058.8,0.709]
["bitfinex","ETHUSD",1764342574957,0.72559411,3059.7,3058.8,0.709]
["bitfinex","ETHUSD",1764342574958,0.0992,3059.7,3059.2,0.5926]
["bitfinex","ETHUSD",1764342575286,0.0992,3060.0,3059.2,0.5926]
["bitfinex","ETHUSD",1764342575438,0.0992,3060.0,3059.3,0.499]
["bitfinex","ETHUSD",1764342575843,0.0992,3060.0,3059.2,0.0992]
["bitfinex","ETHUSD",1764342576099,0.0992,3060.0,3059.1,0.0992]
["bitfinex","ETHUSD",1764342576100,0.0992,3059.4,3059.1,0.0992]
["bitfinex","ETHUSD",1764342576387,3.26829427,3059.7,3059.1,0.0992]
["bitfinex","ETHUSD",1764342576558,3.26829427,3059.7,3059.3,0.4934]
["bitfinex","ETHUSD",1764342576871,3.26814928,3059.9,3059.6,0.4934]
["bitfinex","ETHUSD",1764342577280,4.09277018,3060.0,3059.1,0.0992]
["bitfinex","ETHUSD",1764342577482,7.36074625,3060.0,3059.1,0.5982]
["bitfinex","ETHUSD",1764342577682,0.0992,3059.7,3059.2,0.01607177]
["bitfinex","ETHUSD",1764342577883,7.72084625,3060.0,3059.1,0.0992]
["bitfinex","ETHUSD",1764342577884,0.0992,3059.4,3059.1,0.0992]
["bitfinex","ETHUSD",1764342578378,0.0992,3059.4,3059.2,0.01607821]
["bitfinex","ETHUSD",1764342578546,0.0992,3059.4,3059.1,0.5982]
["bitfinex","ETHUSD",1764342578547,3.36782411,3059.4,3059.1,0.5982]
["bitfinex","ETHUSD",1764342578743,0.0992,3059.4,3059.1,0.5982]
["bitfinex","ETHUSD",1764342578995,0.0992,3059.8,3059.3,0.4934]
["bitfinex","ETHUSD",1764342579271,3.36685349,3060.3,3059.4,0.50947072]
["bitfinex","ETHUSD",1764342579478,17.523892,3060.2,3059.1,0.0992]
["bitfinex","ETHUSD",1764342579680,1.18489411,3060.2,3059.2,0.01606963]
["bitfinex","ETHUSD",1764342579880,0.0992,3059.7,3059.2,0.01606963]
["bitfinex","ETHUSD",1764342580051,0.72559411,3060.2,3059.3,0.499]
["bitfinex","ETHUSD",1764342580375,3.36688116,3060.3,3059.6,0.4934]
["bitfinex","ETHUSD",1764342580575,3.36688116,3060.3,3059.7,0.22606056]
["bitfinex","ETHUSD",1764342580876,0.0992,3060.3,3059.7,0.22606056]
["bitfinex","ETHUSD",1764342581185,0.0992,3060.0,3059.7,0.21]
["bitfinex","ETHUSD",1764342581678,0.0992,3060.0,3059.8,0.01606217]
["bitfinex","ETHUSD",1764342582476,0.0992,3060.4,3059.9,0.4818]
["bitfinex","ETHUSD",1764342582778,0.0992,3060.1,3059.7,0.21]
["bitfinex","ETHUSD",1764342582992,0.04084433,3060.4,3059.7,0.21]
["bitfinex","ETHUSD",1764342583291,0.14004433,3060.4,3059.7,7.13514152]
["bitfinex","ETHUSD",1764342583448,3.2674432,3060.5,3060.3,0.669]
["bitfinex","ETHUSD",1764342583651,3.2674432,3060.5,3060.4,0.21]
["bitfinex","ETHUSD",1764342583847,3.3666432,3060.5,3060.4,0.21]
["bitfinex","ETHUSD",1764342584275,4.3083432,3060.5,3060.4,0.21]
["bitfinex","ETHUSD",1764342584651,8.20227491,3060.5,3059.4,0.4596]
["bitfinex","ETHUSD",1764342584881,0.0992,3060.0,3059.5,0.21]
["bitfinex","ETHUSD",1764342585184,0.4659,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1764342585369,0.0992,3059.2,3059.1,0.211]
["bitfinex","ETHUSD",1764342585571,0.0992,3059.4,3059.1,0.211]
["bitfinex","ETHUSD",1764342585976,0.4759,3059.9,3059.1,0.211]
["bitfinex","ETHUSD",1764342586294,0.4659,3059.2,3059.1,0.211]
["bitfinex","ETHUSD",1764342586502,3.83392845,3059.2,3059.1,0.211]
["bitfinex","ETHUSD",1764342586992,3.26829427,3059.7,3059.1,1.2162]
["bitfinex","ETHUSD",1764342587282,6.53658854,3059.7,3059.2,0.01607499]
["bitfinex","ETHUSD",1764342587686,3.26829427,3059.7,3059.2,0.47567499]
["bitfinex","ETHUSD",1764342588289,0.0992,3059.5,3059.2,0.01607499]
["bitfinex","ETHUSD",1764342588456,3.36779999,3059.5,3059.2,0.47567499]
["bitfinex","ETHUSD",1764342588658,3.26853494,3059.5,3059.2,0.47567499]
["bitfinex","ETHUSD",1764342588955,6.53706988,3059.5,3059.2,0.47567499]
["bitfinex","ETHUSD",1764342589154,0.0992,3059.6,3059.4,0.4818]
["bitfinex","ETHUSD",1764342589393,0.29618769,3060.3,3059.5,7.42301278]
["bitfinex","ETHUSD",1764342589684,0.0992,3060.2,3059.6,0.01606216]
["bitfinex","ETHUSD",1764342589851,6.53509346,3060.4,3059.7,0.21]
["bitfinex","ETHUSD",1764342589852,0.04084833,3060.1,3059.7,0.21]
["bitfinex","ETHUSD",1764342590051,0.0992,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342590294,0.5651,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342590497,3.66357515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342591213,4.16087515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342591784,3.66357515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342591986,3.56437515,3059.8,3059.7,0.6918]
["bitfinex","ETHUSD",1764342592206,3.66357515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342593806,0.29618769,3059.8,3059.7,0.6918]
["bitfinex","ETHUSD",1764342594022,3.56437515,3059.8,3059.7,0.6918]
["bitfinex","ETHUSD",1764342594309,3.56437515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342594497,3.66357515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342595113,3.56437515,3059.8,3059.7,0.6918]
["bitfinex","ETHUSD",1764342595298,0.29618769,3059.8,3059.7,1.1514]
["bitfinex","ETHUSD",1764342595716,0.29618769,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342595887,3.66357515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342596240,3.56437515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342596528,4.12947515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342596686,4.60527515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342597126,4.12947515,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764342597410,4.12947515,3059.8,3059.7,0.02734014]
["bitfinex","ETHUSD",1764342597596,4.17032749,3059.8,3059.7,0.02734014]
["bitfinex","ETHUSD",1764342598108,4.64622749,3059.8,3059.7,0.02734014]
["bitfinex","ETHUSD",1764342598687,5.3718216,3059.8,3059.7,0.02734014]
["bitfinex","ETHUSD",1764342599916,3.70442749,3059.8,3059.7,0.02734014]
["bitfinex","ETHUSD",1764342600081,3.56437515,3059.8,3059.7,0.50914014]
["bitfinex","ETHUSD",1764342600281,0.29618769,3059.8,3059.7,0.96874014]
["bitfinex","ETHUSD",1764342600714,3.315935,3062.0,3059.8,0.405504]
["bitfinex","ETHUSD",1764342600715,3.2666928,3061.2,3059.8,0.405504]
["bitfinex","ETHUSD",1764342600922,3.2666928,3061.2,3060.6,0.4818]
["bitfinex","ETHUSD",1764342601218,3.2666928,3061.2,3060.7,0.21]
["bitfinex","ETHUSD",1764342601219,6.6325856,3061.2,3060.7,0.21]
["bitfinex","ETHUSD",1764342601423,3.2671197,3060.8,3060.2,0.1984]
["bitfinex","ETHUSD",1764342601731,6.5342394,3060.8,3060.3,0.21]
["bitfinex","ETHUSD",1764342601926,0.0992,3060.6,3060.4,0.21]
["bitfinex","ETHUSD",1764342602399,0.002,3060.5,3060.4,0.21]
["bitfinex","ETHUSD",1764342602787,0.002,3060.5,3060.4,0.6918]
["bitfinex","ETHUSD",1764342603096,0.002,3060.5,3060.4,1.1514]
["bitfinex","ETHUSD",1764342603304,0.002,3060.5,3060.4,0.6918]
["bitfinex","ETHUSD",1764342604020,0.002,3060.5,3059.9,0.4596]
["bitfinex","ETHUSD",1764342604021,0.002,3060.5,3060.0,0.1984]
["bitfinex","ETHUSD",1764342604222,0.0992,3060.4,3060.1,0.21]
["bitfinex","ETHUSD",1764342604721,0.002,3060.5,3060.3,0.4818]
["bitfinex","ETHUSD",1764342605591,3.26943996,3060.5,3060.3,0.4818]
["bitfinex","ETHUSD",1764342606021,6.53687992,3060.5,3060.1,0.21]
["bitfinex","ETHUSD",1764342606221,0.0992,3060.3,3060.1,0.21]
["bitfinex","ETHUSD",1764342606390,0.0992,3060.3,3059.7,0.4596]
["bitfinex","ETHUSD",1764342606724,6.53687992,3060.5,3060.2,0.6802]
["bitfinex","ETHUSD",1764342607016,6.53607992,3060.5,3060.2,0.6802]
["bitfinex","ETHUSD",1764342607718,6.53607992,3060.5,3059.9,0.4596]
["bitfinex","ETHUSD",1764342607719,0.0992,3060.3,3059.9,0.4596]
["bitfinex","ETHUSD",1764342608285,0.0992,3060.3,3060.0,0.01605577]
["bitfinex","ETHUSD",1764342609223,0.0992,3060.3,3060.1,0.1984]
["bitfinex","ETHUSD",1764342609596,3.26776027,3060.2,3060.1,0.1984]
["bitfinex","ETHUSD",1764342609801,0.0992,3060.0,3059.8,0.21]
["bitfinex","ETHUSD",1764342610189,6.53552054,3060.2,3059.9,0.9414]
["bitfinex","ETHUSD",1764342610190,3.36696027,3060.2,3059.9,0.9414]
["bitfinex","ETHUSD",1764342610519,3.26776027,3060.2,3059.9,0.9414]
["bitfinex","ETHUSD",1764342610825,3.26776027,3060.2,3060.1,0.6785]
["bitfinex","ETHUSD",1764342611318,3.26872771,3060.5,3060.1,0.6785]
["bitfinex","ETHUSD",1764342611522,0.0012,3060.5,3060.4,0.4982]
["bitfinex","ETHUSD",1764342611819,0.0012,3060.5,3060.4,0.21]
["bitfinex","ETHUSD",1764342612518,0.0012,3060.5,3060.4,0.7082]
["bitfinex","ETHUSD",1764342612737,0.30163351,3060.5,3060.4,0.7082]
["bitfinex","ETHUSD",1764342612912,0.30163351,3060.5,3060.4,1.1691]
["bitfinex","ETHUSD",1764342613117,0.30163351,3060.5,3060.4,0.7082]
["bitfinex","ETHUSD",1764342613901,0.30163351,3060.5,3060.4,1.1691]
["bitfinex","ETHUSD",1764342614638,0.002,3060.9,3060.4,1.574604]
["bitfinex","ETHUSD",1764342614803,0.002,3061.2,3061.1,1.13109811]
["bitfinex","ETHUSD",1764342615001,0.002,3061.2,3061.1,2.81275841]
["bitfinex","ETHUSD",1764342615196,0.002,3061.2,3061.1,3.27365841]
["bitfinex","ETHUSD",1764342616092,0.002,3061.2,3061.1,2.3380643]
["bitfinex","ETHUSD",1764342616331,0.002,3061.2,3061.1,1.3494]
["bitfinex","ETHUSD",1764342616495,0.002,3061.2,3061.1,1.1394]
["bitfinex","ETHUSD",1764342616707,0.002,3061.2,3061.1,0.6785]
["bitfinex","ETHUSD",1764342616949,0.002,3061.2,3060.9,0.1839]
["bitfinex","ETHUSD",1764342617236,0.002,3061.2,3061.1,0.4589]
["bitfinex","ETHUSD",1764342617439,0.002,3061.2,3061.0,0.21]
["bitfinex","ETHUSD",1764342617740,0.002,3061.2,3060.3,0.4799]
["bitfinex","ETHUSD",1764342617909,0.0992,3061.1,3060.4,0.21]
["bitfinex","ETHUSD",1764342618650,0.002,3061.2,3060.5,0.4799]
["bitfinex","ETHUSD",1764342619822,6.5353856,3061.2,3060.5,0.4799]
["bitfinex","ETHUSD",1764342620019,3.2686928,3061.2,3060.5,0.8756543]
["bitfinex","ETHUSD",1764342620217,0.002,3061.2,3061.1,0.4589]
["bitfinex","ETHUSD",1764342620417,0.002,3061.2,3061.1,0.6689]
["bitfinex","ETHUSD",1764342620622,0.002,3061.2,3061.1,1.1488]
["bitfinex","ETHUSD",1764342621608,0.002,3061.2,3060.6,0.7416242]
["bitfinex","ETHUSD",1764342621609,0.002,3061.2,3060.7,0.4799]
["bitfinex","ETHUSD",1764342621914,0.002,3061.2,3061.1,0.4589]
["bitfinex","ETHUSD",1764342622354,0.002,3061.2,3061.1,0.9388]
["bitfinex","ETHUSD",1764342624413,0.002,3061.2,3061.1,5.04930212]
["bitfinex","ETHUSD",1764342624614,0.002,3061.2,3061.1,5.77489623]
["bitfinex","ETHUSD",1764342624817,0.002,3061.6,3061.5,7.20600891]
["bitfinex","ETHUSD",1764342625015,0.002,3061.6,3061.5,7.87490891]
["bitfinex","ETHUSD",1764342625343,0.002,3061.6,3061.5,8.35480891]
["bitfinex","ETHUSD",1764342625545,0.002,3061.6,3061.5,9.1902898]
["bitfinex","ETHUSD",1764342626238,0.002,3061.6,3061.5,12.45666249]
["bitfinex","ETHUSD",1764342626622,0.002,3061.6,3061.5,9.1902898]
["bitfinex","ETHUSD",1764342626828,0.002,3061.6,3061.5,12.45666249]
["bitfinex","ETHUSD",1764342627214,0.002,3061.6,3061.5,9.1902898]
["bitfinex","ETHUSD",1764342627413,0.002,3061.6,3061.5,12.45666249]
["bitfinex","ETHUSD",1764342629943,0.002,3061.6,3061.5,0.4589]
["bitfinex","ETHUSD",1764342630150,0.002,3061.6,3061.5,0.21]
["bitfinex","ETHUSD",1764342630632,0.002,3061.6,3060.9,0.4799]
["bitfinex","ETHUSD",1764342630834,0.4669,3061.6,3061.0,0.21]
["bitfinex","ETHUSD",1764342631341,0.4661,3061.6,3061.0,0.21]
["bitfinex","ETHUSD",1764342631542,0.0012,3061.6,3061.0,0.67825654]
["bitfinex","ETHUSD",1764342631746,0.0012,3061.6,3061.1,0.49592427]
["bitfinex","ETHUSD",1764342631922,0.0012,3061.6,3061.1,3.76267125]
["bitfinex","ETHUSD",1764342632117,0.0012,3061.6,3061.5,0.4589]
["bitfinex","ETHUSD",1764342632318,0.0012,3061.6,3061.5,0.21]
["bitfinex","ETHUSD",1764342632517,0.0012,3061.6,3061.2,0.405504]
["bitfinex","ETHUSD",1764342632844,0.0012,3061.6,3061.3,0.21]
["bitfinex","ETHUSD",1764342633254,0.0012,3061.6,3061.4,0.01601948]
["bitfinex","ETHUSD",1764342633423,0.0012,3061.6,3061.5,0.22601789]
["bitfinex","ETHUSD",1764342634518,0.4661,3061.6,3061.5,0.22601789]
["bitfinex","ETHUSD",1764342634730,0.0012,3061.6,3061.5,0.22601789]
["bitfinex","ETHUSD",1764342635015,0.4661,3061.6,3061.5,0.21]
["bitfinex","ETHUSD",1764342635234,0.9362,3061.6,3060.1,3.44816686]
["bitfinex","ETHUSD",1764342635422,0.0992,3061.4,3060.3,4.09345249]
["bitfinex","ETHUSD",1764342635630,0.0992,3061.4,3060.4,0.615504]
["bitfinex","ETHUSD",1764342635848,0.5694,3061.4,3060.5,0.01603599]
["bitfinex","ETHUSD",1764342636013,0.4702,3061.4,3060.5,0.49593599]
["bitfinex","ETHUSD",1764342636219,0.0012,3061.6,3060.5,0.49593599]
["bitfinex","ETHUSD",1764342636442,3.267466,3061.6,3060.8,3.2671197]
["bitfinex","ETHUSD",1764342636627,3.267466,3061.6,3060.9,0.22602746]
["bitfinex","ETHUSD",1764342636827,3.267466,3061.6,3060.9,0.70592746]
["bitfinex","ETHUSD",1764342637251,6.533732,3061.6,3061.0,0.4799]
["bitfinex","ETHUSD",1764342637546,0.0012,3061.6,3061.5,0.4589]
["bitfinex","ETHUSD",1764342637857,0.0012,3061.6,3061.5,0.21]
["bitfinex","ETHUSD",1764342638035,0.4661,3061.6,3061.5,0.21]
["bitfinex","ETHUSD",1764342638355,1.0354,3061.6,3060.3,0.82581669]
["bitfinex","ETHUSD",1764342638522,0.0047,3061.1,3060.5,0.405504]
["bitfinex","ETHUSD",1764342638724,0.0047,3061.1,3060.4,0.40935221]
["bitfinex","ETHUSD",1764342638923,0.5741,3061.1,3060.5,0.209]
["bitfinex","ETHUSD",1764342639129,0.4749,3061.1,3060.5,0.209]
["bitfinex","ETHUSD",1764342639334,0.6514,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1764342639643,0.6514,3060.6,3060.4,0.209]
["bitfinex","ETHUSD",1764342640557,3.26743996,3060.5,3060.4,0.209]
["bitfinex","ETHUSD",1764342642161,7.47107992,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764342642359,0.0047,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342642538,6.53487992,3060.5,3060.3,0.21]
["bitfinex","ETHUSD",1764342643644,0.29950206,3060.4,3060.3,0.21]
["bitfinex","ETHUSD",1764342644233,0.29961091,3060.8,3060.4,0.4716]
["bitfinex","ETHUSD",1764342644435,0.29961091,3060.8,3060.3,0.21]
["bitfinex","ETHUSD",1764342644633,7.0195529,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342644868,0.4496,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342645051,6.6336529,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342645255,0.29975299,3060.6,3060.3,0.21]
["bitfinex","ETHUSD",1764342645464,0.78485299,3060.6,3060.3,0.21]
["bitfinex","ETHUSD",1764342645762,0.4851,3060.6,3060.3,0.21]
["bitfinex","ETHUSD",1764342645959,6.5344529,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342646435,0.29976672,3060.6,3060.3,0.21]
["bitfinex","ETHUSD",1764342646831,6.5342394,3060.8,3060.3,0.21]
["bitfinex","ETHUSD",1764342647062,0.29982035,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342647261,0.78492035,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342647465,0.4851,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342647731,0.29980509,3060.6,3060.4,0.01604509]
["bitfinex","ETHUSD",1764342647961,0.29980509,3060.7,3060.4,0.01604509]
["bitfinex","ETHUSD",1764342648150,0.78490509,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342648351,0.4851,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342648556,6.5342394,3060.8,3060.3,0.21]
["bitfinex","ETHUSD",1764342648757,0.78488351,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342648946,3.2673332,3060.6,3060.3,0.21]
["bitfinex","ETHUSD",1764342649462,6.53425146,3060.8,3060.4,0.01604616]
["bitfinex","ETHUSD",1764342649666,0.4851,3060.6,3060.3,0.21]
["bitfinex","ETHUSD",1764342650036,6.53425146,3060.8,3060.3,0.21]
["bitfinex","ETHUSD",1764342650238,0.29950316,3060.7,3060.3,0.21]
["bitfinex","ETHUSD",1764342650462,3.26712573,3060.8,3060.3,0.21]
["bitfinex","ETHUSD",1764342650662,3.26712573,3060.8,3060.4,0.01604402]
["bitfinex","ETHUSD",1764342650862,6.7270254,3060.9,3060.3,0.6881]
["bitfinex","ETHUSD",1764342651166,3.4599627,3060.9,3060.3,0.6881]
["bitfinex","ETHUSD",1764342651359,6.5341254,3060.9,3060.3,1.10183422]
["bitfinex","ETHUSD",1764342651556,6.7270254,3060.9,3060.3,1.10183422]
["bitfinex","ETHUSD",1764342651756,0.29953377,3060.8,3060.3,0.6881]
["bitfinex","ETHUSD",1764342651956,6.7270254,3060.9,3060.3,0.6881]
["bitfinex","ETHUSD",1764342652165,6.7270254,3060.9,3060.3,0.21]
["bitfinex","ETHUSD",1764342652767,0.29948909,3060.8,3060.4,0.209]
["bitfinex","ETHUSD",1764342653071,6.5344529,3060.7,3060.3,0.01704347]
["bitfinex","ETHUSD",1764342653266,6.5344529,3060.7,3060.5,0.209]
["bitfinex","ETHUSD",1764342654049,0.9344,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1764342654263,0.104,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342654575,0.4032938,3060.4,3060.3,0.21]
["bitfinex","ETHUSD",1764342654771,0.8883938,3060.4,3060.3,0.21]
["bitfinex","ETHUSD",1764342654993,4.15594052,3060.4,3060.3,0.21]
["bitfinex","ETHUSD",1764342655356,4.15514052,3060.4,3060.3,0.21]
["bitfinex","ETHUSD",1764342655559,4.05594052,3060.4,3060.3,0.21]
["bitfinex","ETHUSD",1764342657459,0.2992938,3060.4,3060.3,0.21]
["bitfinex","ETHUSD",1764342657882,3.56693211,3060.7,3060.3,0.6816]
["bitfinex","ETHUSD",1764342658086,0.29964817,3060.6,3060.4,0.01604509]
["bitfinex","ETHUSD",1764342658389,0.14002965,3061.5,3060.4,10.95165563]
["bitfinex","ETHUSD",1764342658556,0.92510454,3061.5,3060.7,0.4716]
["bitfinex","ETHUSD",1764342658867,0.29997489,3061.4,3060.7,0.4716]
["bitfinex","ETHUSD",1764342659062,3.26658609,3061.3,3060.7,0.4716]
["bitfinex","ETHUSD",1764342659260,0.29997489,3061.2,3060.7,3.73881998]
["bitfinex","ETHUSD",1764342659459,0.29997489,3061.2,3060.8,0.209]
["bitfinex","ETHUSD",1764342660200,3.2665141,3061.4,3060.8,0.209]
["bitfinex","ETHUSD",1764342660201,0.29997489,3061.3,3060.8,0.209]
["bitfinex","ETHUSD",1764342660398,0.5843,3061.2,3060.8,0.209]
["bitfinex","ETHUSD",1764342660559,0.29997489,3061.1,3060.8,0.209]
["bitfinex","ETHUSD",1764342661090,4.05192231,3061.1,3060.8,0.209]
["bitfinex","ETHUSD",1764342661290,0.29997489,3061.0,3060.8,0.6871]
["bitfinex","ETHUSD",1764342661475,0.29997489,3061.1,3060.8,0.209]
["bitfinex","ETHUSD",1764342661786,0.29997489,3061.0,3060.8,0.209]
["bitfinex","ETHUSD",1764342662291,0.29997489,3060.9,3060.8,0.209]
["bitfinex","ETHUSD",1764342662492,3.26679962,3061.1,3060.8,0.209]
["bitfinex","ETHUSD",1764342662493,0.29997489,3061.0,3060.8,0.209]
["bitfinex","ETHUSD",1764342662687,0.29997489,3060.9,3060.8,0.209]
["bitfinex","ETHUSD",1764342662889,0.29997489,3061.0,3060.8,0.207068]
["bitfinex","ETHUSD",1764342663188,0.29997489,3060.9,3060.8,0.207068]
["bitfinex","ETHUSD",1764342663401,13.5242384,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1764342663563,0.104,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342663764,0.40397489,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342663972,0.78987489,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342664274,0.88907489,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342665274,4.88221572,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342665991,0.29997489,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764342666297,0.29997489,3060.4,3060.3,0.9507]
["bitfinex","ETHUSD",1764342666596,0.211,3062.0,3060.4,0.405504]
["bitfinex","ETHUSD",1764342666597,0.29997489,3061.5,3060.4,0.405504]
["bitfinex","ETHUSD",1764342666763,0.29997489,3061.4,3060.4,0.883604]
["bitfinex","ETHUSD",1764342666961,0.29997489,3061.3,3060.4,0.883604]
["bitfinex","ETHUSD",1764342667271,0.29997489,3061.2,3060.7,3.26722645]
["bitfinex","ETHUSD",1764342667464,0.29997489,3061.1,3060.8,0.90400551]
["bitfinex","ETHUSD",1764342667667,0.29997489,3061.0,3060.8,1.62959962]
["bitfinex","ETHUSD",1764342667993,0.29997489,3061.5,3060.8,2.10769962]
["bitfinex","ETHUSD",1764342668196,0.29997489,3061.4,3060.9,0.4716]
["bitfinex","ETHUSD",1764342668504,0.29997489,3061.3,3060.9,0.4716]
["bitfinex","ETHUSD",1764342668673,0.29997489,3061.5,3061.0,0.21011996]
["bitfinex","ETHUSD",1764342668870,0.29997489,3061.4,3061.0,0.21011996]
["bitfinex","ETHUSD",1764342669072,0.29997489,3061.3,3061.0,0.21011996]
["bitfinex","ETHUSD",1764342669390,0.29997489,3061.5,3061.0,3.47701469]
["bitfinex","ETHUSD",1764342669594,0.29997489,3061.4,3061.0,3.47701469]
["bitfinex","ETHUSD",1764342669782,0.29997489,3061.3,3061.0,3.47701469]
["bitfinex","ETHUSD",1764342669990,0.29997489,3061.5,3061.0,3.47701469]
["bitfinex","ETHUSD",1764342670166,0.29997489,3061.4,3061.0,3.47701469]
["bitfinex","ETHUSD",1764342670367,0.29997489,3061.5,3061.1,7.65644815]
["bitfinex","ETHUSD",1764342670694,0.29997489,3061.4,3061.1,0.67439943]
["bitfinex","ETHUSD",1764342670888,0.29997489,3061.5,3061.0,3.47702383]
["bitfinex","ETHUSD",1764342671088,0.29997489,3061.4,3061.0,3.47702383]
["bitfinex","ETHUSD",1764342671276,0.29997489,3061.5,3061.0,3.47702383]
["bitfinex","ETHUSD",1764342671675,0.29997489,3061.5,3061.4,0.4993]
["bitfinex","ETHUSD",1764342671863,0.0012,3061.6,3061.4,0.7083]
["bitfinex","ETHUSD",1764342672267,0.30117489,3061.6,3061.4,0.7083]
["bitfinex","ETHUSD",1764342672487,0.0012,3061.6,3061.4,0.7083]
["bitfinex","ETHUSD",1764342673183,0.002,3061.5,3061.4,0.7083]
["bitfinex","ETHUSD",1764342673396,0.002,3061.5,3061.4,3.47547938]
["bitfinex","ETHUSD",1764342673568,0.002,3061.5,3061.4,5.13548602]
["bitfinex","ETHUSD",1764342674670,0.002,3061.5,3061.4,1.86900664]
["bitfinex","ETHUSD",1764342674866,0.002,3061.5,3061.4,4.46127938]
["bitfinex","ETHUSD",1764342676475,0.002,3061.5,3061.4,4.86678338]
["bitfinex","ETHUSD",1764342676701,0.0012,3061.6,3061.4,4.86678338]
["bitfinex","ETHUSD",1764342676702,0.0012,3061.6,3061.4,8.85885687]
["bitfinex","ETHUSD",1764342676901,0.002,3061.9,3061.8,6.90945272]
["bitfinex","ETHUSD",1764342677112,0.002,3061.9,3061.8,0.454]
["bitfinex","ETHUSD",1764342677316,0.002,3061.9,3061.8,0.663]
["bitfinex","ETHUSD",1764342677815,0.002,3061.9,3061.8,3.92905264]
["bitfinex","ETHUSD",1764342678320,0.002,3061.9,3061.8,12.01682642]
["bitfinex","ETHUSD",1764342678673,0.002,3061.9,3061.8,1.78802506]
["bitfinex","ETHUSD",1764342678990,0.002,3061.9,3061.8,4.79335664]
["bitfinex","ETHUSD",1764342679678,0.0012,3061.9,3061.8,4.79335664]
["bitfinex","ETHUSD",1764342681210,0.0012,3061.9,3061.8,4.58435664]
["bitfinex","ETHUSD",1764342681708,0.0012,3061.9,3061.8,4.60036544]
["bitfinex","ETHUSD",1764342681877,0.0012,3061.9,3061.8,4.58435664]
["bitfinex","ETHUSD",1764342682206,0.0012,3061.9,3061.8,5.36940806]
["bitfinex","ETHUSD",1764342682574,0.0012,3061.9,3061.8,5.38541686]
["bitfinex","ETHUSD",1764342682973,0.1929,3064.2,3062.7,0.454]
["bitfinex","ETHUSD",1764342683204,0.1929,3064.2,3063.2,1.13109811]
["bitfinex","ETHUSD",1764342683406,0.1929,3064.2,3063.4,0.859504]
["bitfinex","ETHUSD",1764342683916,0.1929,3064.2,3063.4,4.1238508]
["bitfinex","ETHUSD",1764342684081,0.1929,3064.2,3063.4,4.5826508]
["bitfinex","ETHUSD",1764342684283,0.1862,3063.9,3063.2,0.72559411]
["bitfinex","ETHUSD",1764342684522,0.1862,3063.9,3063.4,0.454]
["bitfinex","ETHUSD",1764342684791,0.4938,3064.1,3063.4,0.9128]
["bitfinex","ETHUSD",1764342685514,0.1929,3064.2,3063.4,0.9128]
["bitfinex","ETHUSD",1764342686024,0.1929,3064.2,3063.4,4.1771468]
["bitfinex","ETHUSD",1764342686386,0.1929,3064.2,3063.4,3.7183468]
["bitfinex","ETHUSD",1764342686884,0.6867,3064.2,3063.4,3.7183468]
["bitfinex","ETHUSD",1764342687712,0.6867,3064.2,3063.4,4.1771468]
["bitfinex","ETHUSD",1764342688420,0.1929,3064.2,3063.4,6.42983946]
["bitfinex","ETHUSD",1764342688623,0.4938,3064.5,3063.9,6.50394872]
["bitfinex","ETHUSD",1764342688832,0.1862,3064.4,3063.9,6.50394872]
["bitfinex","ETHUSD",1764342689499,0.4938,3064.7,3064.0,0.405504]
["bitfinex","ETHUSD",1764342689702,0.6927,3065.2,3064.3,6.50394872]
["bitfinex","ETHUSD",1764342689904,0.593,3065.0,3064.1,3.37061344]
["bitfinex","ETHUSD",1764342690250,0.04078436,3064.9,3064.0,6.52737304]
["bitfinex","ETHUSD",1764342690531,0.0992,3064.8,3064.0,6.52737304]
["bitfinex","ETHUSD",1764342690887,0.8905433,3064.8,3064.0,6.52737304]
["bitfinex","ETHUSD",1764342691085,0.2975433,3064.7,3064.0,6.52737304]
["bitfinex","ETHUSD",1764342691286,0.4938,3064.8,3064.0,6.52737304]
["bitfinex","ETHUSD",1764342691920,0.4938,3064.8,3064.2,6.52698908]
["bitfinex","ETHUSD",1764342692108,0.1862,3064.9,3064.2,6.52698908]
["bitfinex","ETHUSD",1764342692630,0.1862,3064.9,3064.3,6.50394872]
["bitfinex","ETHUSD",1764342692842,0.29724816,3065.0,3064.3,6.50394872]
["bitfinex","ETHUSD",1764342693399,0.1862,3064.9,3064.3,6.50394872]
["bitfinex","ETHUSD",1764342693598,0.79304816,3065.1,3064.3,8.14345195]
["bitfinex","ETHUSD",1764342693907,0.002,3065.1,3065.0,0.454]
["bitfinex","ETHUSD",1764342694113,0.002,3065.1,3065.0,0.859504]
["bitfinex","ETHUSD",1764342694297,0.002,3065.5,3065.0,1.318304]
["bitfinex","ETHUSD",1764342694614,0.002,3065.5,3065.4,7.36345272]
["bitfinex","ETHUSD",1764342695232,0.002,3065.5,3065.4,7.82225272]
["bitfinex","ETHUSD",1764342695634,0.29722585,3066.3,3065.4,8.60447799]
["bitfinex","ETHUSD",1764342695841,0.4938,3066.2,3065.5,3.26211058]
["bitfinex","ETHUSD",1764342696040,0.1862,3065.9,3065.5,3.26211058]
["bitfinex","ETHUSD",1764342696703,0.1862,3065.9,3065.5,6.52422116]
["bitfinex","ETHUSD",1764342696928,0.1862,3065.9,3065.5,3.26211058]
["bitfinex","ETHUSD",1764342697331,0.1862,3065.9,3065.5,6.52422116]
["bitfinex","ETHUSD",1764342698651,0.48342585,3065.9,3065.5,6.52422116]
["bitfinex","ETHUSD",1764342698944,0.1862,3065.9,3065.5,6.52422116]
["bitfinex","ETHUSD",1764342699315,0.29699688,3066.0,3065.5,6.52422116]
["bitfinex","ETHUSD",1764342699517,0.29699688,3066.1,3065.7,0.859504]
["bitfinex","ETHUSD",1764342699847,0.29699688,3066.4,3065.7,0.859504]
["bitfinex","ETHUSD",1764342700057,0.29699688,3066.3,3065.7,3.66740177]
["bitfinex","ETHUSD",1764342700255,0.29699688,3066.2,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342700490,0.29699688,3066.1,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342700640,0.29699688,3066.0,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342700845,0.29699688,3066.4,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342701167,0.29699688,3066.3,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342701465,0.29699688,3066.2,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342701663,0.29699688,3066.1,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342701821,0.29699688,3066.0,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342702020,0.29699688,3066.4,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342702221,0.4938,3066.5,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342702222,0.29699688,3066.3,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342702458,0.29699688,3066.2,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342702656,0.29699688,3066.1,3065.7,4.12140177]
["bitfinex","ETHUSD",1764342702857,0.0992,3065.7,3064.3,6.52677608]
["bitfinex","ETHUSD",1764342703160,1.23499688,3065.8,3063.8,6.50394872]
["bitfinex","ETHUSD",1764342703161,0.6483,3064.3,3063.8,6.50394872]
["bitfinex","ETHUSD",1764342703315,0.4722,3065.8,3063.8,6.50394872]
["bitfinex","ETHUSD",1764342703316,0.51097372,3065.7,3063.9,0.01595071]
["bitfinex","ETHUSD",1764342703517,0.187,3064.6,3064.2,6.50394872]
["bitfinex","ETHUSD",1764342703711,0.51097372,3065.7,3064.3,0.01594113]
["bitfinex","ETHUSD",1764342703712,0.29717355,3064.5,3064.3,0.01594113]
["bitfinex","ETHUSD",1764342703962,0.6564,3064.9,3064.3,0.01594113]
["bitfinex","ETHUSD",1764342704164,0.29721451,3064.8,3064.3,0.01594113]
["bitfinex","ETHUSD",1764342704364,0.29721451,3064.7,3064.6,6.50394872]
["bitfinex","ETHUSD",1764342704657,0.29721451,3064.7,3064.6,6.90945272]
["bitfinex","ETHUSD",1764342704825,0.4702,3065.4,3064.6,6.97274872]
["bitfinex","ETHUSD",1764342705026,0.29741919,3065.3,3064.7,0.0159262]
["bitfinex","ETHUSD",1764342705225,0.29741919,3065.2,3065.0,6.50394872]
["bitfinex","ETHUSD",1764342705417,0.4702,3065.7,3065.1,0.01592197]
["bitfinex","ETHUSD",1764342705619,0.29765361,3065.6,3065.1,0.01592197]
["bitfinex","ETHUSD",1764342705818,3.3045744,3065.8,3065.4,6.50394872]
["bitfinex","ETHUSD",1764342705819,0.29765361,3065.5,3065.4,6.50394872]
["bitfinex","ETHUSD",1764342706214,0.29765361,3065.5,3065.4,10.23496572]
["bitfinex","ETHUSD",1764342706621,0.002,3065.8,3065.4,18.99582469]
["bitfinex","ETHUSD",1764342706842,0.002,3065.8,3065.5,0.49550919]
["bitfinex","ETHUSD",1764342707542,0.002,3065.8,3065.5,0.7415033]
["bitfinex","ETHUSD",1764342708170,0.002,3065.8,3065.7,0.4688]
["bitfinex","ETHUSD",1764342708338,0.002,3065.8,3065.7,4.47219682]
["bitfinex","ETHUSD",1764342709367,0.002,3065.8,3065.7,3.98749188]
["bitfinex","ETHUSD",1764342710442,0.4702,3066.9,3065.8,0.405504]
["bitfinex","ETHUSD",1764342710753,3.77161117,3066.9,3066.0,6.50394872]
["bitfinex","ETHUSD",1764342710954,0.51095776,3066.9,3066.0,6.50394872]
["bitfinex","ETHUSD",1764342711154,0.66791604,3068.4,3066.0,6.50394872]
["bitfinex","ETHUSD",1764342711155,0.4702,3067.4,3066.8,6.50394872]
["bitfinex","ETHUSD",1764342711470,0.187,3067.5,3066.8,6.50394872]
["bitfinex","ETHUSD",1764342711772,0.6572,3067.5,3066.8,6.50394872]
["bitfinex","ETHUSD",1764342712266,0.6572,3067.5,3066.9,6.52124294]
["bitfinex","ETHUSD",1764342712442,0.6572,3067.5,3066.9,3.26062147]
["bitfinex","ETHUSD",1764342712641,0.6572,3067.5,3066.9,6.52124294]
["bitfinex","ETHUSD",1764342712838,0.6572,3067.5,3066.9,3.26062147]
["bitfinex","ETHUSD",1764342713041,0.4702,3067.4,3066.9,6.52124294]
["bitfinex","ETHUSD",1764342713371,0.187,3067.5,3066.9,3.26062147]
["bitfinex","ETHUSD",1764342713673,0.4702,3067.4,3066.9,3.26062147]
["bitfinex","ETHUSD",1764342713851,0.4658,3067.0,3066.4,0.72559411]
["bitfinex","ETHUSD",1764342714050,0.4702,3067.4,3066.4,0.72559411]
["bitfinex","ETHUSD",1764342714051,0.0186,3066.9,3066.4,0.72559411]
["bitfinex","ETHUSD",1764342714769,0.0186,3066.9,3066.5,6.52209358]
["bitfinex","ETHUSD",1764342715851,0.0186,3066.9,3066.6,6.50394872]
["bitfinex","ETHUSD",1764342716050,0.4658,3066.6,3065.8,0.1906]
["bitfinex","ETHUSD",1764342716253,0.0231,3066.5,3065.9,0.01589426]
["bitfinex","ETHUSD",1764342716453,0.0231,3066.5,3066.1,6.50394872]
["bitfinex","ETHUSD",1764342716861,0.4933,3066.5,3066.2,6.52273172]
["bitfinex","ETHUSD",1764342717575,0.4933,3066.5,3066.2,3.26136586]
["bitfinex","ETHUSD",1764342717746,0.4933,3066.5,3066.2,6.52273172]
["bitfinex","ETHUSD",1764342718545,0.29890865,3066.4,3066.2,6.52273172]
["bitfinex","ETHUSD",1764342718757,0.29890865,3066.3,3066.2,3.26136586]
["bitfinex","ETHUSD",1764342719974,1.23490865,3066.3,3065.9,3.26168225]
["bitfinex","ETHUSD",1764342720179,0.78770865,3066.2,3065.9,6.52336723]
["bitfinex","ETHUSD",1764342720489,0.4613,3066.0,3065.6,3.26200417]
["bitfinex","ETHUSD",1764342720651,0.29890865,3065.9,3065.6,3.26200417]
["bitfinex","ETHUSD",1764342720851,0.29890865,3065.8,3065.6,6.52400834]
["bitfinex","ETHUSD",1764342721051,0.32200865,3065.7,3065.4,3.263217]
["bitfinex","ETHUSD",1764342721383,0.4569,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1764342721588,0.75580865,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1764342722189,0.29890865,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1764342722362,0.4702,3066.6,3065.4,2.15829589]
["bitfinex","ETHUSD",1764342722569,0.0992,3066.4,3065.6,0.405504]
["bitfinex","ETHUSD",1764342722876,0.69795776,3066.9,3065.9,6.50394872]
["bitfinex","ETHUSD",1764342723071,0.4702,3066.8,3066.0,0.01588947]
["bitfinex","ETHUSD",1764342723272,0.4702,3066.8,3066.1,6.52294444]
["bitfinex","ETHUSD",1764342723478,0.4702,3066.8,3066.2,0.01588736]
["bitfinex","ETHUSD",1764342723679,0.4702,3066.8,3066.3,6.50394872]
["bitfinex","ETHUSD",1764342723992,0.4702,3066.8,3066.4,0.01588419]
["bitfinex","ETHUSD",1764342724189,0.187,3066.9,3066.4,0.01588419]
["bitfinex","ETHUSD",1764342724391,0.6572,3066.9,3066.4,0.01588419]
["bitfinex","ETHUSD",1764342724912,0.6572,3066.9,3066.2,0.01588419]
["bitfinex","ETHUSD",1764342725116,0.187,3066.9,3066.2,0.01588419]
["bitfinex","ETHUSD",1764342725285,0.187,3066.9,3066.3,6.52251898]
["bitfinex","ETHUSD",1764342726171,0.04075909,3066.8,3065.8,0.72559411]
["bitfinex","ETHUSD",1764342726372,0.0992,3066.7,3065.8,0.72559411]
["bitfinex","ETHUSD",1764342726688,0.5694,3066.7,3065.8,0.72559411]
["bitfinex","ETHUSD",1764342726891,0.5694,3066.7,3065.9,0.0158932]
["bitfinex","ETHUSD",1764342727086,0.4702,3066.7,3065.9,0.4213972]
["bitfinex","ETHUSD",1764342727290,0.187,3066.9,3066.1,0.405504]
["bitfinex","ETHUSD",1764342727291,0.2862,3066.9,3066.1,0.405504]
["bitfinex","ETHUSD",1764342727599,0.4702,3066.8,3066.0,3.2615786]
["bitfinex","ETHUSD",1764342727785,0.0992,3066.6,3066.0,3.2615786]
["bitfinex","ETHUSD",1764342728206,0.51095909,3066.8,3066.0,3.98717271]
["bitfinex","ETHUSD",1764342728207,0.465,3066.1,3066.0,3.98717271]
["bitfinex","ETHUSD",1764342728416,0.4702,3066.5,3066.0,3.98717271]
["bitfinex","ETHUSD",1764342728563,0.4658,3066.1,3065.7,6.77193396]
["bitfinex","ETHUSD",1764342728767,0.0179,3066.0,3065.7,3.2618648]
["bitfinex","ETHUSD",1764342729012,0.4702,3066.4,3065.7,6.52376257]
["bitfinex","ETHUSD",1764342729170,0.4702,3066.4,3065.9,6.52336996]
["bitfinex","ETHUSD",1764342729382,0.4702,3066.4,3066.0,0.01589482]
["bitfinex","ETHUSD",1764342730208,0.5694,3066.7,3066.0,0.01589482]
["bitfinex","ETHUSD",1764342730523,0.4702,3066.7,3066.0,0.01589482]
["bitfinex","ETHUSD",1764342730887,0.4751,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1764342731086,0.1078,3066.0,3065.5,3.26310832]
["bitfinex","ETHUSD",1764342731397,0.0086,3066.0,3065.6,0.01590546]
["bitfinex","ETHUSD",1764342731600,0.04076175,3066.6,3065.9,0.4862]
["bitfinex","ETHUSD",1764342731916,0.04075909,3066.8,3066.0,0.01589268]
["bitfinex","ETHUSD",1764342732079,0.189,3066.9,3066.1,6.77193396]
["bitfinex","ETHUSD",1764342732284,0.189,3066.9,3066.2,0.67878266]
["bitfinex","ETHUSD",1764342732597,0.6569,3066.9,3066.2,0.67878266]
["bitfinex","ETHUSD",1764342733076,0.7561,3066.9,3066.2,0.67878266]
["bitfinex","ETHUSD",1764342733279,0.7561,3066.9,3066.3,6.52251898]
["bitfinex","ETHUSD",1764342733912,0.4751,3066.4,3066.2,6.52269498]
["bitfinex","ETHUSD",1764342734082,0.04075909,3066.8,3066.2,6.52269498]
["bitfinex","ETHUSD",1764342734283,0.002,3066.9,3066.3,0.50208577]
["bitfinex","ETHUSD",1764342734486,0.29856869,3066.8,3066.3,0.50208577]
["bitfinex","ETHUSD",1764342734685,0.29856869,3066.7,3066.3,0.50208577]
["bitfinex","ETHUSD",1764342734897,0.29856869,3066.6,3066.3,0.50208577]
["bitfinex","ETHUSD",1764342735095,0.29856869,3066.5,3066.3,0.50208577]
["bitfinex","ETHUSD",1764342735308,0.29856869,3066.4,3066.3,5.58311027]
["bitfinex","ETHUSD",1764342735492,0.29856869,3066.4,3066.3,5.09691027]
["bitfinex","ETHUSD",1764342735801,0.29856869,3066.4,3066.3,6.02851027]
["bitfinex","ETHUSD",1764342736125,0.002,3066.9,3066.3,6.02851027]
["bitfinex","ETHUSD",1764342736126,0.002,3066.9,3066.4,0.405504]
["bitfinex","ETHUSD",1764342736285,0.002,3066.9,3066.8,7.90303207]
["bitfinex","ETHUSD",1764342736490,0.4659,3066.8,3066.0,6.77193396]
["bitfinex","ETHUSD",1764342736689,0.29930744,3066.7,3066.1,0.74148306]
["bitfinex","ETHUSD",1764342736891,0.29930744,3066.6,3066.1,1.21738306]
["bitfinex","ETHUSD",1764342737137,0.29930744,3066.5,3066.3,0.405504]
["bitfinex","ETHUSD",1764342737315,0.002,3066.9,3066.6,1.13109811]
["bitfinex","ETHUSD",1764342737493,0.002,3066.9,3066.8,0.861204]
["bitfinex","ETHUSD",1764342737691,0.002,3066.9,3066.8,1.337104]
["bitfinex","ETHUSD",1764342738024,0.002,3066.9,3066.8,2.06269811]
["bitfinex","ETHUSD",1764342738199,0.002,3067.3,3066.8,12.02439272]
["bitfinex","ETHUSD",1764342738400,0.29926058,3068.8,3067.6,0.405504]
["bitfinex","ETHUSD",1764342738627,0.29926058,3068.7,3068.6,0.405504]
["bitfinex","ETHUSD",1764342738833,0.29926058,3068.7,3068.5,6.77193396]
["bitfinex","ETHUSD",1764342738993,0.29926058,3068.6,3068.1,1.23039811]
["bitfinex","ETHUSD",1764342739193,0.002,3068.9,3068.1,2.03063132]
["bitfinex","ETHUSD",1764342739421,0.29882221,3068.8,3068.3,0.72559411]
["bitfinex","ETHUSD",1764342739625,0.29882221,3068.7,3068.5,6.77193396]
["bitfinex","ETHUSD",1764342739819,0.002,3068.9,3068.5,6.77193396]
["bitfinex","ETHUSD",1764342740011,0.29855507,3068.8,3068.5,6.77193396]
["bitfinex","ETHUSD",1764342740217,0.4623,3068.6,3068.3,0.72559411]
["bitfinex","ETHUSD",1764342740396,0.4659,3068.8,3068.3,0.72559411]
["bitfinex","ETHUSD",1764342740596,0.002,3068.9,3068.3,7.49752807]
["bitfinex","ETHUSD",1764342740793,0.29829864,3068.8,3068.3,7.49752807]
["bitfinex","ETHUSD",1764342741127,0.002,3068.9,3068.3,7.49752807]
["bitfinex","ETHUSD",1764342741313,0.002,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764342741627,0.30027958,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764342741826,0.002,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764342742035,0.30027958,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764342742330,0.002,3068.9,3068.4,9.7770825]
["bitfinex","ETHUSD",1764342743027,0.002,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764342743528,0.4679,3068.9,3068.4,3.2590275]
["bitfinex","ETHUSD",1764342743737,0.4623,3068.5,3068.4,3.2590275]
["bitfinex","ETHUSD",1764342743900,0.5671,3068.9,3068.4,3.2590275]
["bitfinex","ETHUSD",1764342744101,0.5671,3068.9,3068.4,6.518055]
["bitfinex","ETHUSD",1764342744723,0.002,3068.9,3068.5,0.4759]
["bitfinex","ETHUSD",1764342745016,0.002,3068.9,3068.4,10.50144741]
["bitfinex","ETHUSD",1764342745333,0.002,3068.9,3068.8,0.4557]
["bitfinex","ETHUSD",1764342745511,0.002,3069.2,3068.9,0.405504]
["bitfinex","ETHUSD",1764342745718,0.002,3069.2,3069.1,0.5506]
["bitfinex","ETHUSD",1764342746203,0.002,3069.2,3068.9,0.72559411]
["bitfinex","ETHUSD",1764342746542,0.002,3069.2,3069.1,0.4557]
["bitfinex","ETHUSD",1764342746834,0.002,3069.2,3069.0,0.405504]
["bitfinex","ETHUSD",1764342747411,0.002,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764342748023,0.4643,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764342748412,0.002,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764342748814,0.9302,3069.2,3069.0,3.25838604]
["bitfinex","ETHUSD",1764342749315,0.0386,3069.1,3069.0,3.98398015]
["bitfinex","ETHUSD",1764342749520,0.002,3069.2,3069.1,0.6439]
["bitfinex","ETHUSD",1764342749840,0.1837,3070.2,3069.1,1.84539411]
["bitfinex","ETHUSD",1764342750003,0.50661528,3070.1,3069.1,1.84539411]
["bitfinex","ETHUSD",1764342750414,0.5009,3069.2,3069.1,0.72559411]
["bitfinex","ETHUSD",1764342750605,0.5029,3069.2,3069.0,3.25838604]
["bitfinex","ETHUSD",1764342750820,0.6482,3069.1,3069.0,3.25838604]
["bitfinex","ETHUSD",1764342751025,0.0992,3069.0,3068.0,6.51890482]
["bitfinex","ETHUSD",1764342751204,0.0992,3068.7,3068.0,0.4759]
["bitfinex","ETHUSD",1764342751403,0.1851,3068.1,3067.4,10.03197836]
["bitfinex","ETHUSD",1764342751633,0.4659,3068.8,3067.4,10.50787836]
["bitfinex","ETHUSD",1764342751799,0.0992,3068.5,3067.5,0.72559411]
["bitfinex","ETHUSD",1764342751999,0.0992,3068.5,3067.4,10.50787836]
["bitfinex","ETHUSD",1764342752204,0.4659,3068.6,3067.5,0.4759]
["bitfinex","ETHUSD",1764342752435,0.4651,3068.6,3067.6,1.05078784]
["bitfinex","ETHUSD",1764342752908,0.1837,3068.9,3068.0,1.13109811]
["bitfinex","ETHUSD",1764342753226,0.002,3069.2,3068.8,0.4557]
["bitfinex","ETHUSD",1764342753426,0.002,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1764342753725,0.002,3069.2,3069.1,3.27409879]
["bitfinex","ETHUSD",1764342753948,0.002,3069.2,3069.1,4.60454134]
["bitfinex","ETHUSD",1764342754335,0.002,3069.2,3069.1,4.79274134]
["bitfinex","ETHUSD",1764342754662,0.002,3069.2,3069.1,6.85543945]
["bitfinex","ETHUSD",1764342754945,0.002,3069.2,3069.1,6.83962484]
["bitfinex","ETHUSD",1764342755316,0.002,3069.2,3069.1,6.36372484]
["bitfinex","ETHUSD",1764342755514,0.002,3069.2,3069.1,6.85543945]
["bitfinex","ETHUSD",1764342755716,0.002,3069.2,3069.1,6.83962484]
["bitfinex","ETHUSD",1764342755910,0.002,3069.2,3069.1,5.71982484]
["bitfinex","ETHUSD",1764342756354,0.002,3069.2,3069.1,5.33013545]
["bitfinex","ETHUSD",1764342756512,0.002,3069.2,3069.1,3.9996929]
["bitfinex","ETHUSD",1764342759412,0.002,3069.2,3069.1,11.41552686]
["bitfinex","ETHUSD",1764342759616,0.002,3069.2,3069.1,11.39971225]
["bitfinex","ETHUSD",1764342760138,0.002,3069.2,3069.1,11.87561225]
["bitfinex","ETHUSD",1764342760339,0.002,3069.2,3069.1,11.39971225]
["bitfinex","ETHUSD",1764342760535,0.002,3069.2,3069.1,12.67732248]
["bitfinex","ETHUSD",1764342760740,0.002,3069.2,3069.1,12.22162248]
["bitfinex","ETHUSD",1764342760941,0.002,3069.2,3069.1,5.85519252]
["bitfinex","ETHUSD",1764342761156,0.002,3069.2,3069.1,3.98387829]
["bitfinex","ETHUSD",1764342761452,0.002,3069.2,3069.1,4.63197829]
["bitfinex","ETHUSD",1764342761660,0.002,3069.2,3069.1,4.6477929]
["bitfinex","ETHUSD",1764342761831,0.002,3069.2,3069.1,4.63197829]
["bitfinex","ETHUSD",1764342762151,0.002,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1764342762321,0.002,3069.9,3069.8,7.96172807]
["bitfinex","ETHUSD",1764342763818,0.002,3069.9,3069.8,11.21926927]
["bitfinex","ETHUSD",1764342765923,0.1899,3071.2,3069.9,1.13109811]
["bitfinex","ETHUSD",1764342766123,0.6481,3071.2,3070.2,6.77193396]
["bitfinex","ETHUSD",1764342766345,0.43806187,3071.1,3070.3,0.72559411]
["bitfinex","ETHUSD",1764342766552,0.89626187,3071.1,3070.3,0.72559411]
["bitfinex","ETHUSD",1764342766756,0.29815985,3071.0,3070.3,0.72559411]
["bitfinex","ETHUSD",1764342767047,0.29827512,3071.0,3070.3,0.72559411]
["bitfinex","ETHUSD",1764342767352,0.29851723,3071.0,3070.4,0.74975281]
["bitfinex","ETHUSD",1764342767652,0.4582,3071.1,3070.5,9.77039568]
["bitfinex","ETHUSD",1764342767836,0.1899,3071.2,3070.5,9.77039568]
["bitfinex","ETHUSD",1764342768027,0.29853598,3071.1,3070.5,9.77039568]
["bitfinex","ETHUSD",1764342768228,0.29853598,3071.0,3070.6,1.37770236]
["bitfinex","ETHUSD",1764342768421,0.29853598,3071.1,3070.6,1.37770236]
["bitfinex","ETHUSD",1764342768626,0.1899,3071.2,3070.6,1.37770236]
["bitfinex","ETHUSD",1764342768868,0.29872081,3071.4,3070.8,0.405504]
["bitfinex","ETHUSD",1764342769154,0.29872081,3071.9,3071.3,6.77193396]
["bitfinex","ETHUSD",1764342769362,0.29872081,3071.8,3071.3,6.77193396]
["bitfinex","ETHUSD",1764342769528,0.29872081,3071.9,3071.4,9.76753272]
["bitfinex","ETHUSD",1764342769725,0.29872081,3071.9,3071.4,6.51168848]
["bitfinex","ETHUSD",1764342769951,0.4582,3071.8,3071.4,6.51168848]
["bitfinex","ETHUSD",1764342770528,0.4582,3072.3,3071.5,0.72559411]
["bitfinex","ETHUSD",1764342770756,0.1899,3071.9,3071.5,0.72559411]
["bitfinex","ETHUSD",1764342770929,0.4785,3071.6,3071.5,0.72559411]
["bitfinex","ETHUSD",1764342771124,0.4785,3071.6,3071.4,6.51168848]
["bitfinex","ETHUSD",1764342771326,0.04549672,3071.5,3070.7,3.25658644]
["bitfinex","ETHUSD",1764342771526,0.0095,3070.8,3070.4,6.51376026]
["bitfinex","ETHUSD",1764342771747,0.1994,3070.8,3070.4,8.16802291]
["bitfinex","ETHUSD",1764342772070,0.4691,3070.5,3070.4,3.25685563]
["bitfinex","ETHUSD",1764342772269,0.4691,3070.5,3070.4,3.98244974]
["bitfinex","ETHUSD",1764342772569,0.1899,3070.8,3070.4,9.77066489]
["bitfinex","ETHUSD",1764342772868,0.1899,3070.8,3070.5,0.0157764]
["bitfinex","ETHUSD",1764342773227,0.4582,3071.1,3070.5,1.67161393]
["bitfinex","ETHUSD",1764342773657,0.4582,3071.1,3070.6,6.513385]
["bitfinex","ETHUSD",1764342773960,0.4582,3071.1,3070.6,6.52915554]
["bitfinex","ETHUSD",1764342774155,0.4582,3071.1,3070.7,0.01577002]
["bitfinex","ETHUSD",1764342775734,0.4582,3071.1,3070.8,6.51296078]
["bitfinex","ETHUSD",1764342776427,0.4582,3071.6,3070.9,0.01576686]
["bitfinex","ETHUSD",1764342776759,0.2969496,3071.5,3071.3,6.77193396]
["bitfinex","ETHUSD",1764342776925,0.002,3071.7,3071.3,6.77193396]
["bitfinex","ETHUSD",1764342777663,0.4602,3071.7,3071.3,6.77193396]
["bitfinex","ETHUSD",1764342777960,0.4602,3071.7,3071.4,3.25584424]
["bitfinex","ETHUSD",1764342778161,0.4785,3071.5,3070.9,3.25637435]
["bitfinex","ETHUSD",1764342778340,0.0048,3071.4,3071.0,0.72559411]
["bitfinex","ETHUSD",1764342778862,0.4582,3071.3,3071.0,0.72559411]
["bitfinex","ETHUSD",1764342779628,0.4785,3071.1,3070.0,6.77193396]
["bitfinex","ETHUSD",1764342779856,0.0048,3071.0,3070.3,6.51402142]
["bitfinex","ETHUSD",1764342780050,0.463,3071.0,3070.3,6.51402142]
["bitfinex","ETHUSD",1764342780250,0.1899,3070.9,3070.3,6.51402142]
["bitfinex","ETHUSD",1764342780459,0.1899,3070.9,3070.4,0.01577691]
["bitfinex","ETHUSD",1764342780848,0.6481,3070.9,3070.4,0.01577691]
["bitfinex","ETHUSD",1764342781779,0.1899,3070.9,3070.4,0.01577691]
["bitfinex","ETHUSD",1764342781934,0.4582,3071.3,3070.6,9.7700775]
["bitfinex","ETHUSD",1764342782133,0.4582,3071.3,3070.7,0.01576789]
["bitfinex","ETHUSD",1764342782546,0.6684,3070.8,3070.7,0.01576789]
["bitfinex","ETHUSD",1764342782939,0.49889937,3071.3,3070.7,0.01576789]
["bitfinex","ETHUSD",1764342783663,0.4785,3070.8,3070.7,0.01576789]
["bitfinex","ETHUSD",1764342783855,0.6684,3070.8,3070.7,0.01576789]
["bitfinex","ETHUSD",1764342784059,1.1266,3070.8,3070.7,3.27235433]
["bitfinex","ETHUSD",1764342784240,1.1266,3070.8,3070.5,6.5293025]
["bitfinex","ETHUSD",1764342784442,0.4582,3071.4,3070.6,0.01577588]
["bitfinex","ETHUSD",1764342784638,3.25569583,3071.6,3070.6,0.01577588]
["bitfinex","ETHUSD",1764342784639,0.04069937,3071.3,3070.6,0.01577588]
["bitfinex","ETHUSD",1764342784838,0.0992,3071.4,3070.6,0.01577588]
["bitfinex","ETHUSD",1764342785146,0.04069937,3071.3,3070.5,6.51352931]
["bitfinex","ETHUSD",1764342785344,0.13989937,3071.3,3070.5,6.51352931]
["bitfinex","ETHUSD",1764342785539,0.4582,3071.2,3070.5,6.51352931]
["bitfinex","ETHUSD",1764342785942,0.04070202,3071.1,3070.4,0.72559411]
["bitfinex","ETHUSD",1764342786365,0.4582,3071.0,3070.4,0.72559411]
["bitfinex","ETHUSD",1764342786558,0.4582,3071.0,3070.4,7.18152004]
["bitfinex","ETHUSD",1764342786765,0.1899,3070.9,3070.4,7.18152004]
["bitfinex","ETHUSD",1764342786960,0.1899,3070.9,3070.5,0.01577533]
["bitfinex","ETHUSD",1764342787163,0.6481,3070.9,3070.5,0.01577533]
["bitfinex","ETHUSD",1764342787380,0.1899,3070.9,3070.5,0.01577533]
["bitfinex","ETHUSD",1764342788588,0.1899,3070.9,3070.6,6.513385]
["bitfinex","ETHUSD",1764342788890,0.33992049,3071.1,3070.7,0.01577216]
["bitfinex","ETHUSD",1764342789040,0.29921847,3071.2,3070.7,0.01577216]
["bitfinex","ETHUSD",1764342789236,0.33992049,3071.1,3070.7,0.01577216]
["bitfinex","ETHUSD",1764342789471,0.29921847,3071.0,3070.7,0.01577216]
["bitfinex","ETHUSD",1764342789764,0.75741847,3071.0,3070.7,0.01577216]
["bitfinex","ETHUSD",1764342789968,0.4785,3070.8,3070.7,0.01577216]
["bitfinex","ETHUSD",1764342790265,0.4785,3070.8,3070.6,6.513385]
["bitfinex","ETHUSD",1764342790463,0.463,3070.7,3070.6,3.2566925]
["bitfinex","ETHUSD",1764342791034,0.463,3070.7,3070.5,3.25772331]
["bitfinex","ETHUSD",1764342791035,0.463,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1764342791240,0.4738,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764342791443,0.1899,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764342791641,0.29963188,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764342791841,0.5616,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1764342792037,0.1905,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764342792239,0.29962477,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1764342792546,0.4721,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764342793485,0.9345,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764342794677,0.4721,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764342795191,0.6529,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1764342795485,0.29986081,3070.8,3070.5,6.51459712]
["bitfinex","ETHUSD",1764342795652,0.4624,3070.8,3070.5,6.51459712]
["bitfinex","ETHUSD",1764342796048,0.4721,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764342796979,0.4721,3070.6,3070.5,3.27357602]
["bitfinex","ETHUSD",1764342797185,0.4624,3070.8,3070.5,6.53037458]
["bitfinex","ETHUSD",1764342798148,0.4624,3070.8,3070.5,6.51459712]
["bitfinex","ETHUSD",1764342798349,0.4737,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764342799151,0.4737,3070.6,3070.5,3.27357602]
["bitfinex","ETHUSD",1764342799683,0.4737,3070.6,3070.5,3.25779856]
["bitfinex","ETHUSD",1764342800980,0.9355,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764342801395,0.77292229,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764342801599,0.0992,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342801760,0.87922229,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342802857,4.8619332,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342804294,1.6048164,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342804453,0.87922229,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342805603,0.30362229,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342805790,0.0036,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342806801,0.48,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342806965,0.78002229,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342808490,0.87922229,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342809896,4.13633909,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342811417,0.87922229,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342812190,4.17705305,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342812729,0.82073625,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342813436,0.30002229,3070.2,3070.1,0.6407]
["bitfinex","ETHUSD",1764342813585,0.002,3070.6,3070.1,0.6407]
["bitfinex","ETHUSD",1764342813919,0.04270865,3070.6,3070.1,0.6407]
["bitfinex","ETHUSD",1764342815326,0.04270865,3070.6,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342816726,0.002,3070.6,3070.2,7.18448696]
["bitfinex","ETHUSD",1764342816929,0.002,3070.6,3070.3,0.4731]
["bitfinex","ETHUSD",1764342817129,0.002,3070.6,3070.5,0.4534]
["bitfinex","ETHUSD",1764342817303,0.002,3070.6,3070.5,3.71019856]
["bitfinex","ETHUSD",1764342818526,0.002,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764342819228,0.002,3070.6,3070.5,4.83466875]
["bitfinex","ETHUSD",1764342819545,0.002,3070.6,3070.5,4.36156875]
["bitfinex","ETHUSD",1764342820610,0.002,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764342820941,0.4518,3070.6,3070.4,3.25687244]
["bitfinex","ETHUSD",1764342821117,0.4518,3070.6,3070.4,6.51377707]
["bitfinex","ETHUSD",1764342821312,0.4518,3070.6,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342821518,0.4518,3070.6,3070.2,9.7713504]
["bitfinex","ETHUSD",1764342821519,0.002,3070.6,3070.2,9.7713504]
["bitfinex","ETHUSD",1764342822220,0.4498,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1764342822413,0.0045,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342822628,0.62330998,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1764342822830,0.62330998,3070.5,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342823000,0.4498,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1764342823226,0.0048,3070.2,3070.1,3.25821678]
["bitfinex","ETHUSD",1764342823421,0.04071263,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1764342823837,0.4498,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342824244,0.9329,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342824644,1.23211996,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764342824846,0.0992,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342825068,2.01591807,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342825349,1.61121407,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342825825,0.78641996,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342826024,0.29921996,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342826231,0.29921996,3070.3,3070.0,0.4764]
["bitfinex","ETHUSD",1764342826452,0.29921996,3070.5,3070.0,0.4764]
["bitfinex","ETHUSD",1764342826638,0.0407113,3070.4,3070.0,0.4764]
["bitfinex","ETHUSD",1764342827439,0.0407113,3070.4,3070.1,3.25722289]
["bitfinex","ETHUSD",1764342828348,0.33993126,3070.4,3070.1,3.25722289]
["bitfinex","ETHUSD",1764342828657,0.0407113,3070.4,3070.1,3.25722289]
["bitfinex","ETHUSD",1764342828859,0.33993126,3070.4,3070.1,3.25722289]
["bitfinex","ETHUSD",1764342829058,0.0407113,3070.4,3070.3,0.4754]
["bitfinex","ETHUSD",1764342829247,0.30121996,3070.6,3070.3,0.4754]
["bitfinex","ETHUSD",1764342829248,0.002,3070.6,3070.3,0.4754]
["bitfinex","ETHUSD",1764342829552,0.002,3070.6,3070.5,3.73219856]
["bitfinex","ETHUSD",1764342834352,0.002,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764342835841,0.002,3070.6,3070.3,6.51402142]
["bitfinex","ETHUSD",1764342836975,0.002,3070.6,3070.3,7.5913951]
["bitfinex","ETHUSD",1764342837180,0.002,3070.6,3070.3,8.0866951]
["bitfinex","ETHUSD",1764342837479,0.002,3070.6,3070.3,7.5913951]
["bitfinex","ETHUSD",1764342838411,0.002,3070.6,3070.5,0.4754]
["bitfinex","ETHUSD",1764342838562,0.002,3070.6,3070.5,0.9707]
["bitfinex","ETHUSD",1764342838761,0.002,3070.6,3070.5,1.82690951]
["bitfinex","ETHUSD",1764342838979,0.002,3070.6,3070.5,1.33160951]
["bitfinex","ETHUSD",1764342840691,0.002,3070.6,3070.5,4.58840807]
["bitfinex","ETHUSD",1764342841070,0.9301,3070.6,3070.0,3.25828297]
["bitfinex","ETHUSD",1764342841281,0.4746,3070.1,3070.0,3.25828297]
["bitfinex","ETHUSD",1764342841670,0.49410998,3070.5,3070.0,10.74364095]
["bitfinex","ETHUSD",1764342841671,0.04070998,3070.5,3070.0,10.74364095]
["bitfinex","ETHUSD",1764342841865,0.78300336,3070.4,3070.0,6.51561196]
["bitfinex","ETHUSD",1764342842066,0.29960336,3070.3,3070.0,6.51561196]
["bitfinex","ETHUSD",1764342842392,0.29960336,3070.4,3070.0,6.51561196]
["bitfinex","ETHUSD",1764342842581,0.29960336,3070.3,3070.1,0.1814]
["bitfinex","ETHUSD",1764342842782,0.29960336,3070.5,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342843093,0.29960336,3070.4,3070.2,6.9896336]
["bitfinex","ETHUSD",1764342843303,0.29960336,3070.5,3070.2,6.9896336]
["bitfinex","ETHUSD",1764342843507,0.29960336,3070.4,3070.2,3.7325168]
["bitfinex","ETHUSD",1764342843714,0.4854,3070.6,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342843869,0.29993408,3070.5,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342844068,0.29993408,3070.4,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342844305,0.29993408,3070.5,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342844500,0.29993408,3070.4,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342844706,0.29993408,3070.5,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342844911,0.29993408,3070.4,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342845106,0.29993408,3070.5,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342845270,0.29993408,3070.4,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342845471,0.29993408,3070.5,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342845727,0.29993408,3070.4,3070.2,6.5142336]
["bitfinex","ETHUSD",1764342845926,0.002,3070.6,3070.3,1.22089411]
["bitfinex","ETHUSD",1764342846091,0.002,3070.6,3070.5,0.4754]
["bitfinex","ETHUSD",1764342846801,0.002,3070.6,3070.5,3.73219856]
["bitfinex","ETHUSD",1764342849329,0.0012,3070.6,3070.5,3.73219856]
["bitfinex","ETHUSD",1764342849528,0.4459,3070.6,3070.4,6.51380504]
["bitfinex","ETHUSD",1764342849836,0.0048,3070.5,3070.1,3.25721625]
["bitfinex","ETHUSD",1764342850044,0.30001448,3070.5,3070.2,0.74137846]
["bitfinex","ETHUSD",1764342850341,0.0012,3070.6,3070.4,0.4754]
["bitfinex","ETHUSD",1764342850508,0.30121448,3070.6,3070.5,0.4754]
["bitfinex","ETHUSD",1764342850824,0.0012,3070.6,3070.5,0.4754]
["bitfinex","ETHUSD",1764342850995,0.30121448,3070.6,3070.5,0.4754]
["bitfinex","ETHUSD",1764342851320,0.0012,3070.6,3070.4,0.01577798]
["bitfinex","ETHUSD",1764342851529,0.30121448,3070.6,3070.4,6.51380926]
["bitfinex","ETHUSD",1764342851828,0.4703,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764342852041,0.0012,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342852548,0.30124844,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342852834,0.0012,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342853018,0.30124844,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342853237,0.0012,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342853413,0.30124844,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342853607,0.0012,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342853803,0.30124844,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342854009,0.0012,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342854341,0.30124844,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342854541,0.0012,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342854842,0.30124844,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342855043,0.0012,3070.6,3070.4,6.52958938]
["bitfinex","ETHUSD",1764342855210,0.30004844,3070.5,3070.4,3.27268475]
["bitfinex","ETHUSD",1764342855812,0.0012,3070.6,3070.4,7.02408938]
["bitfinex","ETHUSD",1764342856026,0.0012,3070.6,3070.5,0.4945]
["bitfinex","ETHUSD",1764342856226,0.30149708,3070.6,3070.5,0.4945]
["bitfinex","ETHUSD",1764342857511,0.77529708,3070.6,3070.4,6.51380926]
["bitfinex","ETHUSD",1764342857858,0.30499708,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764342862250,0.30029708,3070.5,3070.4,3.75140463]
["bitfinex","ETHUSD",1764342862746,0.30029708,3070.5,3070.4,3.76718475]
["bitfinex","ETHUSD",1764342862951,0.75759708,3070.5,3070.4,3.27268475]
["bitfinex","ETHUSD",1764342863350,0.30029708,3070.5,3070.4,3.27268475]
["bitfinex","ETHUSD",1764342863528,0.30029708,3070.5,3070.4,3.76718475]
["bitfinex","ETHUSD",1764342865253,0.75759708,3070.5,3070.4,3.27268475]
["bitfinex","ETHUSD",1764342866255,0.75759708,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764342868273,1.22809708,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764342868567,0.75759708,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764342868863,0.75759708,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764342869327,0.30029708,3070.5,3070.4,0.4955]
["bitfinex","ETHUSD",1764342869531,0.0012,3070.6,3070.4,0.4955]
["bitfinex","ETHUSD",1764342869758,0.0012,3070.6,3070.5,0.4945]
["bitfinex","ETHUSD",1764342869933,0.30161236,3070.6,3070.5,0.4945]
["bitfinex","ETHUSD",1764342870335,1.22941236,3070.6,3070.4,0.001]
["bitfinex","ETHUSD",1764342870533,0.0047,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764342870861,0.4754,3070.5,3070.4,3.25790463]
["bitfinex","ETHUSD",1764342871027,0.77562238,3070.5,3070.4,3.98349874]
["bitfinex","ETHUSD",1764342871464,0.30492238,3070.5,3070.4,3.98349874]
["bitfinex","ETHUSD",1764342872161,0.30492238,3070.5,3070.4,3.99927886]
["bitfinex","ETHUSD",1764342872336,0.30492238,3070.5,3070.4,3.25790463]
["bitfinex","ETHUSD",1764342872543,0.87482238,3070.5,3070.4,3.25790463]
["bitfinex","ETHUSD",1764342873661,0.87402238,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764342873835,0.40332238,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764342874034,0.75672238,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764342874758,1.22722238,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764342879264,1.22722238,3070.5,3070.4,0.209]
["bitfinex","ETHUSD",1764342879956,1.22722238,3070.5,3070.4,3.46590463]
["bitfinex","ETHUSD",1764342881054,1.22722238,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764342881255,0.42988062,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342881493,0.733803,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342881658,1.229503,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342882352,0.89882238,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342882991,0.30392238,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342884101,0.30321117,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342884805,0.29951117,3070.1,3070.0,0.4823]
["bitfinex","ETHUSD",1764342886282,0.75011117,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342886482,0.75011117,3070.1,3070.0,3.25832899]
["bitfinex","ETHUSD",1764342887889,0.29951117,3070.1,3070.0,3.25832899]
["bitfinex","ETHUSD",1764342888177,0.73021117,3070.1,3070.0,3.25832899]
["bitfinex","ETHUSD",1764342888616,0.29951117,3070.1,3070.0,3.73962899]
["bitfinex","ETHUSD",1764342889109,0.29951117,3070.1,3070.0,4.68250375]
["bitfinex","ETHUSD",1764342890703,0.04270998,3070.5,3070.0,7.93983274]
["bitfinex","ETHUSD",1764342890910,0.29926998,3070.4,3070.0,7.92404201]
["bitfinex","ETHUSD",1764342891113,0.29926998,3070.3,3070.0,7.92404201]
["bitfinex","ETHUSD",1764342891281,0.29926998,3070.2,3070.0,7.92404201]
["bitfinex","ETHUSD",1764342891483,0.29926998,3070.1,3070.0,4.18541302]
["bitfinex","ETHUSD",1764342891979,0.29923306,3070.1,3070.0,4.66671302]
["bitfinex","ETHUSD",1764342893583,0.04270998,3070.5,3070.0,7.92404201]
["bitfinex","ETHUSD",1764342893891,0.29922622,3070.4,3070.3,4.96768191]
["bitfinex","ETHUSD",1764342894087,0.29922622,3070.4,3070.3,5.17568191]
["bitfinex","ETHUSD",1764342894292,0.72992622,3070.4,3070.3,5.17568191]
["bitfinex","ETHUSD",1764342895084,0.72992622,3070.4,3070.3,8.43269262]
["bitfinex","ETHUSD",1764342895484,1.22492622,3070.4,3070.3,5.17568191]
["bitfinex","ETHUSD",1764342895696,1.22492622,3070.4,3070.3,0.208]
["bitfinex","ETHUSD",1764342895915,1.26563752,3070.4,3070.3,0.208]
["bitfinex","ETHUSD",1764342896798,1.22492622,3070.4,3070.3,0.208]
["bitfinex","ETHUSD",1764342898014,1.22412622,3070.4,3070.3,0.208]
["bitfinex","ETHUSD",1764342898887,1.22412622,3070.4,3070.0,8.22597096]
["bitfinex","ETHUSD",1764342899086,0.42988062,3070.4,3070.3,0.208]
["bitfinex","ETHUSD",1764342899496,0.88048062,3070.4,3070.3,0.208]
["bitfinex","ETHUSD",1764342899700,1.35588062,3070.4,3070.3,0.208]
["bitfinex","ETHUSD",1764342900225,0.002,3070.5,3070.3,12.17100333]
["bitfinex","ETHUSD",1764342900445,0.002,3070.5,3070.4,1.67059411]
["bitfinex","ETHUSD",1764342900659,0.002,3070.5,3070.4,6.63827602]
["bitfinex","ETHUSD",1764342900926,0.002,3070.5,3070.4,6.17457602]
["bitfinex","ETHUSD",1764342901415,0.002,3070.5,3070.4,9.43148065]
["bitfinex","ETHUSD",1764342901631,0.002,3070.5,3070.4,11.21948044]
["bitfinex","ETHUSD",1764342902317,1.0427,3070.5,3070.4,0.208]
["bitfinex","ETHUSD",1764342903686,0.5475,3070.5,3070.4,3.46490463]
["bitfinex","ETHUSD",1764342903888,0.4526,3070.5,3070.4,3.46490463]
["bitfinex","ETHUSD",1764342904089,0.4526,3070.5,3070.4,0.208]
["bitfinex","ETHUSD",1764342904305,0.9436,3070.5,3070.4,0.208]
["bitfinex","ETHUSD",1764342905034,0.42988062,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764342905322,0.87618062,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764342905522,1.37138062,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764342905935,4.62860351,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764342908026,4.33863817,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764342908810,4.66931879,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764342909734,7.92651879,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764342910008,7.92651879,3070.1,3069.7,0.001]
["bitfinex","ETHUSD",1764342910009,7.37386373,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342910212,7.68016056,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342910539,8.38486056,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342910739,14.80486056,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342911038,38.66129494,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342911265,43.96577318,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342911423,44.06577318,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342911634,47.32331438,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342912652,42.34951676,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1764342914428,0.405504,3069.6,3069.3,0.209]
["bitfinex","ETHUSD",1764342914742,20.83896411,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342914943,0.82350083,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342915145,1.23627745,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342915517,0.90559683,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342916266,4.16356255,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342916756,4.20428712,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342920991,35.43538523,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342921158,35.72534128,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342921467,25.74578528,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342922062,30.17840328,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342923080,36.22044128,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342924184,30.08450028,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342924378,6.22044128,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342924562,36.26116585,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342924882,32.48177228,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342925087,24.39779028,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342925289,13.26229028,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342925459,0.40049683,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342925656,0.87469683,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342925857,1.24810202,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342926086,0.9174214,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342926587,4.50606774,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342926761,1.24810202,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342927088,4.50606774,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342927892,1.24810202,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342928089,4.50606774,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342928263,1.24810202,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342928679,0.77390202,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342928979,4.03186774,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342929394,0.77390202,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342929702,4.03186774,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342929907,1.3937214,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342930107,4.50606774,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342930282,0.4432214,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342930610,0.4432214,3069.4,3069.3,0.4891]
["bitfinex","ETHUSD",1764342930909,3.70118712,3069.4,3069.3,0.4891]
["bitfinex","ETHUSD",1764342931109,0.4432214,3069.4,3069.3,0.4891]
["bitfinex","ETHUSD",1764342931413,0.40249683,3069.4,3069.3,0.984]
["bitfinex","ETHUSD",1764342931620,0.40249683,3069.4,3069.3,0.4891]
["bitfinex","ETHUSD",1764342932405,0.40249683,3069.4,3069.3,0.984]
["bitfinex","ETHUSD",1764342933395,0.73317745,3069.4,3069.3,0.4891]
["bitfinex","ETHUSD",1764342933601,0.4432214,3069.4,3069.3,0.4891]
["bitfinex","ETHUSD",1764342933820,0.77390202,3069.4,3069.3,0.4891]
["bitfinex","ETHUSD",1764342935310,0.3440214,3069.4,3069.3,0.984]
["bitfinex","ETHUSD",1764342935515,0.30329683,3069.4,3069.3,0.984]
["bitfinex","ETHUSD",1764342936823,0.77390202,3069.4,3069.3,0.4891]
["bitfinex","ETHUSD",1764342938607,4.97066774,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342939032,8.04363728,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342939211,7.68053728,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342939918,7.68128921,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342940306,33.61764821,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342940496,22.77207621,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342940695,3.66121448,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764342940925,3.66121448,3069.4,3069.3,0.4588]
["bitfinex","ETHUSD",1764342940926,0.44397333,3069.4,3069.3,0.4588]
["bitfinex","ETHUSD",1764342941302,0.40324876,3069.4,3069.3,5.13421117]
["bitfinex","ETHUSD",1764342941700,0.30404876,3069.4,3069.3,5.13421117]
["bitfinex","ETHUSD",1764342941903,0.30404876,3069.4,3069.3,5.85980528]
["bitfinex","ETHUSD",1764342942422,0.30404876,3069.4,3069.3,2.60173341]
["bitfinex","ETHUSD",1764342942802,0.30404876,3069.4,3069.3,4.92456598]
["bitfinex","ETHUSD",1764342943106,0.30404876,3069.4,3069.3,1.66649411]
["bitfinex","ETHUSD",1764342943521,0.30404876,3069.4,3069.3,4.92456598]
["bitfinex","ETHUSD",1764342943924,0.30404876,3069.4,3069.3,1.66649411]
["bitfinex","ETHUSD",1764342944113,0.30404876,3069.4,3069.3,0.4588]
["bitfinex","ETHUSD",1764342944318,0.44397333,3069.4,3069.3,0.209]
["bitfinex","ETHUSD",1764342944646,0.77465395,3069.4,3069.3,0.209]
["bitfinex","ETHUSD",1764342945014,0.89557333,3069.4,3069.3,0.209]
["bitfinex","ETHUSD",1764342945246,1.22625395,3069.4,3069.3,0.209]
["bitfinex","ETHUSD",1764342945844,0.44397333,3069.4,3069.3,0.209]
["bitfinex","ETHUSD",1764342946047,0.77465395,3069.4,3069.3,0.209]
["bitfinex","ETHUSD",1764342946252,0.77465395,3069.4,3069.3,0.6668]
["bitfinex","ETHUSD",1764342946253,0.77385395,3069.4,3069.3,0.6668]
["bitfinex","ETHUSD",1764342946556,0.44317333,3069.4,3069.3,0.6668]
["bitfinex","ETHUSD",1764342946850,0.73312938,3069.4,3069.3,1.1489]
["bitfinex","ETHUSD",1764342947442,0.73312938,3069.4,3069.3,0.6668]
["bitfinex","ETHUSD",1764342947952,0.30324876,3069.4,3069.3,4.40697187]
["bitfinex","ETHUSD",1764342948154,0.30324876,3069.4,3069.3,5.19151714]
["bitfinex","ETHUSD",1764342949025,0.30324876,3069.4,3069.3,1.93344527]
["bitfinex","ETHUSD",1764342949220,0.30324876,3069.4,3069.3,5.19151714]
["bitfinex","ETHUSD",1764342949456,0.30324876,3069.4,3069.3,3.92487187]
["bitfinex","ETHUSD",1764342950028,0.30324876,3069.4,3069.3,4.40697187]
["bitfinex","ETHUSD",1764342950368,0.0012,3069.4,3069.3,12.00024079]
["bitfinex","ETHUSD",1764342953610,0.002,3069.8,3069.4,1.13109811]
["bitfinex","ETHUSD",1764342953802,0.002,3069.8,3069.7,6.91997081]
["bitfinex","ETHUSD",1764342953966,0.002,3069.8,3069.7,10.38561813]
["bitfinex","ETHUSD",1764342954163,0.002,3069.8,3069.7,10.86771813]
["bitfinex","ETHUSD",1764342957792,0.002,3069.8,3069.7,11.27322213]
["bitfinex","ETHUSD",1764342958185,0.002,3069.8,3069.7,0.4578]
["bitfinex","ETHUSD",1764342958385,1.34330053,3069.8,3069.3,0.001]
["bitfinex","ETHUSD",1764342958597,1.34330053,3069.8,3069.4,0.6901]
["bitfinex","ETHUSD",1764342958598,0.30170053,3069.7,3069.4,0.6901]
["bitfinex","ETHUSD",1764342958797,0.002,3069.8,3069.4,0.6901]
["bitfinex","ETHUSD",1764342958798,0.30170053,3069.6,3069.4,0.70590451]
["bitfinex","ETHUSD",1764342958972,0.30170053,3069.7,3069.5,0.4821]
["bitfinex","ETHUSD",1764342959178,0.002,3069.8,3069.5,0.4821]
["bitfinex","ETHUSD",1764342959179,0.002,3069.8,3069.7,0.4578]
["bitfinex","ETHUSD",1764342959705,0.30367233,3069.8,3069.7,0.4578]
["bitfinex","ETHUSD",1764342959883,0.40287233,3069.8,3069.7,0.4578]
["bitfinex","ETHUSD",1764342960290,0.40287233,3069.8,3069.7,3.71544732]
["bitfinex","ETHUSD",1764342960906,0.30367233,3069.8,3069.7,4.19754732]
["bitfinex","ETHUSD",1764342961119,0.30367233,3069.8,3069.7,11.42104684]
["bitfinex","ETHUSD",1764342961292,0.002,3069.8,3069.7,11.40524816]
["bitfinex","ETHUSD",1764342963019,0.002,3070.0,3069.8,0.405504]
["bitfinex","ETHUSD",1764342963219,0.002,3070.3,3070.0,0.405504]
["bitfinex","ETHUSD",1764342963400,0.002,3070.3,3070.2,7.82736492]
["bitfinex","ETHUSD",1764342963729,0.002,3070.3,3070.2,8.61010141]
["bitfinex","ETHUSD",1764342963885,0.002,3070.3,3070.2,9.09220141]
["bitfinex","ETHUSD",1764342964388,0.002,3070.3,3070.2,12.34931821]
["bitfinex","ETHUSD",1764342965432,0.002,3070.3,3070.2,12.75482221]
["bitfinex","ETHUSD",1764342965631,0.002,3070.5,3070.3,1.13109811]
["bitfinex","ETHUSD",1764342965790,0.002,3070.5,3070.3,4.31902408]
["bitfinex","ETHUSD",1764342966417,0.002,3070.5,3070.3,7.57603479]
["bitfinex","ETHUSD",1764342970459,0.0012,3070.4,3070.3,7.57603479]
["bitfinex","ETHUSD",1764342970796,0.0012,3070.6,3070.3,17.90730953]
["bitfinex","ETHUSD",1764342970959,0.0012,3070.6,3070.5,0.4773]
["bitfinex","ETHUSD",1764342971155,0.30184376,3071.6,3070.6,1.13109811]
["bitfinex","ETHUSD",1764342971482,0.1899,3071.9,3071.3,7.07426403]
["bitfinex","ETHUSD",1764342971690,0.30194201,3071.8,3071.5,0.4773]
["bitfinex","ETHUSD",1764342971888,0.30194201,3071.7,3071.5,0.4773]
["bitfinex","ETHUSD",1764342972188,0.4543,3072.1,3071.5,0.4773]
["bitfinex","ETHUSD",1764342972386,0.0992,3071.9,3071.5,3.25573823]
["bitfinex","ETHUSD",1764342972588,0.30185894,3071.8,3071.5,6.51147646]
["bitfinex","ETHUSD",1764342972775,0.30185894,3071.7,3071.5,6.51147646]
["bitfinex","ETHUSD",1764342972980,0.78749142,3071.9,3071.5,3.25573823]
["bitfinex","ETHUSD",1764342973158,0.30183526,3071.8,3071.5,6.51147646]
["bitfinex","ETHUSD",1764342973360,0.30183526,3071.7,3071.5,6.51147646]
["bitfinex","ETHUSD",1764342973681,0.4543,3071.8,3071.5,6.51147646]
["bitfinex","ETHUSD",1764342974051,0.30187452,3071.7,3071.5,6.51147646]
["bitfinex","ETHUSD",1764342974255,0.4543,3071.8,3071.5,6.51147646]
["bitfinex","ETHUSD",1764342974689,0.4543,3071.8,3071.4,0.93359411]
["bitfinex","ETHUSD",1764342974690,0.5815,3071.6,3071.4,0.208]
["bitfinex","ETHUSD",1764342974889,0.0053,3071.5,3071.4,4.18940963]
["bitfinex","ETHUSD",1764342975386,0.4543,3071.8,3071.4,7.44525387]
["bitfinex","ETHUSD",1764342975588,0.3016115,3071.7,3071.5,0.4773]
["bitfinex","ETHUSD",1764342975788,0.1933,3071.9,3071.4,14.5195179]
["bitfinex","ETHUSD",1764342976004,0.34231508,3071.8,3071.4,14.5195179]
["bitfinex","ETHUSD",1764342976179,0.30168313,3071.7,3071.4,14.5195179]
["bitfinex","ETHUSD",1764342976371,0.4543,3071.8,3071.4,14.5195179]
["bitfinex","ETHUSD",1764342976696,0.4823,3071.5,3071.4,0.208]
["bitfinex","ETHUSD",1764342976991,0.30171315,3071.5,3071.4,3.4638335]
["bitfinex","ETHUSD",1764342977604,0.30171315,3071.5,3071.4,3.46384424]
["bitfinex","ETHUSD",1764342978105,0.04069275,3071.8,3071.4,7.19698848]
["bitfinex","ETHUSD",1764342978270,0.30163397,3071.7,3071.5,0.4729]
["bitfinex","ETHUSD",1764342978465,0.04068613,3072.3,3071.5,7.70997057]
["bitfinex","ETHUSD",1764342978666,0.30169906,3072.2,3071.7,7.07426403]
["bitfinex","ETHUSD",1764342978880,0.30169906,3072.1,3071.8,0.208]
["bitfinex","ETHUSD",1764342979092,0.30169906,3072.0,3071.8,0.208]
["bitfinex","ETHUSD",1764342979290,0.30169906,3071.9,3071.8,0.208]
["bitfinex","ETHUSD",1764342980812,0.30369906,3071.9,3071.8,3.46342027]
["bitfinex","ETHUSD",1764342982514,0.30369906,3071.9,3071.8,3.95092027]
["bitfinex","ETHUSD",1764342984402,0.30369906,3071.9,3071.8,5.91798131]
["bitfinex","ETHUSD",1764342984715,0.002,3071.9,3071.8,6.64357542]
["bitfinex","ETHUSD",1764342986618,0.30187802,3072.6,3072.2,0.405504]
["bitfinex","ETHUSD",1764342986910,0.30191021,3073.2,3072.6,7.56176403]
["bitfinex","ETHUSD",1764342987126,0.34258574,3073.1,3072.7,0.93359411]
["bitfinex","ETHUSD",1764342987286,0.30191021,3073.0,3072.8,6.50872168]
["bitfinex","ETHUSD",1764342987485,0.4603,3073.1,3072.8,3.25436084]
["bitfinex","ETHUSD",1764342987702,0.30174658,3073.0,3072.8,6.50872168]
["bitfinex","ETHUSD",1764342987886,0.6456,3073.3,3072.9,0.4875]
["bitfinex","ETHUSD",1764342988108,0.34246811,3073.2,3072.9,0.4875]
["bitfinex","ETHUSD",1764342988294,0.3017939,3073.1,3072.9,0.9792]
["bitfinex","ETHUSD",1764342988518,0.3017939,3073.0,3072.9,0.4917]
["bitfinex","ETHUSD",1764342989003,0.3017939,3073.0,3072.9,0.9792]
["bitfinex","ETHUSD",1764342989202,0.1853,3074.0,3072.9,5.64244521]
["bitfinex","ETHUSD",1764342989518,0.76201512,3073.9,3073.2,7.07426403]
["bitfinex","ETHUSD",1764342989735,0.30171512,3073.8,3073.3,0.208]
["bitfinex","ETHUSD",1764342990026,0.30171512,3073.7,3073.3,0.208]
["bitfinex","ETHUSD",1764342990194,0.30171512,3073.6,3073.3,0.208]
["bitfinex","ETHUSD",1764342990395,0.30171512,3073.5,3073.3,0.208]
["bitfinex","ETHUSD",1764342990586,0.1853,3074.0,3073.3,0.208]
["bitfinex","ETHUSD",1764342990797,0.30152597,3073.9,3073.4,0.4875]
["bitfinex","ETHUSD",1764342991004,0.2845,3074.0,3073.4,0.4875]
["bitfinex","ETHUSD",1764342991005,0.30152597,3073.8,3073.4,0.4875]
["bitfinex","ETHUSD",1764342991192,0.30152597,3073.7,3073.4,6.50745102]
["bitfinex","ETHUSD",1764342991428,0.4603,3073.9,3073.4,3.25372551]
["bitfinex","ETHUSD",1764342991429,0.4677,3073.5,3073.4,3.25372551]
["bitfinex","ETHUSD",1764342991582,0.76922597,3073.5,3073.4,3.46172551]
["bitfinex","ETHUSD",1764342992015,1.22952597,3073.5,3073.4,0.208]
["bitfinex","ETHUSD",1764342992184,1.32872597,3073.5,3073.4,0.208]
["bitfinex","ETHUSD",1764342992810,0.40072597,3073.5,3073.4,0.4875]
["bitfinex","ETHUSD",1764342993024,0.4603,3074.4,3073.5,0.72559411]
["bitfinex","ETHUSD",1764342993211,0.0992,3074.2,3073.5,3.25361965]
["bitfinex","ETHUSD",1764342993399,0.4677,3073.5,3073.0,7.23389219]
["bitfinex","ETHUSD",1764342993717,0.1826,3073.6,3073.1,0.208]
["bitfinex","ETHUSD",1764342993926,0.4677,3073.2,3073.1,0.208]
["bitfinex","ETHUSD",1764342994090,0.5595,3073.5,3073.1,0.208]
["bitfinex","ETHUSD",1764342994285,0.1826,3073.6,3073.1,0.208]
["bitfinex","ETHUSD",1764342994520,0.7421,3073.8,3073.1,0.6997]
["bitfinex","ETHUSD",1764342994701,0.281,3073.8,3073.1,0.6997]
["bitfinex","ETHUSD",1764342994895,0.281,3073.8,3073.1,2.85132109]
["bitfinex","ETHUSD",1764342995293,0.281,3073.8,3073.2,6.50787452]
["bitfinex","ETHUSD",1764342995626,0.4603,3074.2,3073.4,7.07426403]
["bitfinex","ETHUSD",1764342995921,0.0992,3074.5,3073.9,0.4875]
["bitfinex","ETHUSD",1764342996221,0.0992,3074.5,3074.0,0.208]
["bitfinex","ETHUSD",1764342996520,0.4677,3074.1,3074.0,0.208]
["bitfinex","ETHUSD",1764342996904,0.50095833,3074.4,3074.0,0.208]
["bitfinex","ETHUSD",1764342997124,0.4603,3074.7,3074.0,0.6997]
["bitfinex","ETHUSD",1764342997434,0.0992,3074.8,3074.1,6.50596922]
["bitfinex","ETHUSD",1764342997640,0.04065305,3074.8,3074.1,6.50596922]
["bitfinex","ETHUSD",1764342997933,0.04065172,3074.9,3074.1,9.75895383]
["bitfinex","ETHUSD",1764342998236,0.50095172,3074.9,3074.1,6.50596922]
["bitfinex","ETHUSD",1764342998457,0.4603,3074.8,3074.1,9.75895383]
["bitfinex","ETHUSD",1764342998739,0.00509338,3075.6,3074.8,0.4875]
["bitfinex","ETHUSD",1764342998923,0.00509338,3075.6,3075.5,7.56176403]
["bitfinex","ETHUSD",1764342999128,0.00509338,3075.6,3075.5,9.39156214]
["bitfinex","ETHUSD",1764342999296,0.00509338,3075.6,3075.5,13.58222217]
["bitfinex","ETHUSD",1764343000003,0.14113226,3076.5,3075.6,1.13109811]
["bitfinex","ETHUSD",1764343000194,0.63539086,3079.0,3076.5,14.636108]
["bitfinex","ETHUSD",1764343000394,0.0992,3078.5,3077.0,0.4875]
["bitfinex","ETHUSD",1764343000693,0.0992,3078.3,3077.1,0.208]
["bitfinex","ETHUSD",1764343000893,0.04060814,3078.2,3077.3,7.07426403]
["bitfinex","ETHUSD",1764343001094,0.0992,3078.5,3077.4,0.72559411]
["bitfinex","ETHUSD",1764343001293,0.0406055,3078.4,3077.6,3.24928515]
["bitfinex","ETHUSD",1764343001525,0.0406055,3078.4,3077.5,0.208]
["bitfinex","ETHUSD",1764343001526,0.0992,3078.2,3077.5,0.208]
["bitfinex","ETHUSD",1764343001697,0.4652,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343002015,0.0992,3078.0,3077.5,0.208]
["bitfinex","ETHUSD",1764343002223,0.0406121,3077.9,3077.5,0.208]
["bitfinex","ETHUSD",1764343002406,0.4652,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343002610,0.89508062,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343002939,0.9336,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343003235,1.36348062,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343003396,4.61276577,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343003921,4.28208515,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343004223,4.61276577,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343004802,0.4652,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343005001,0.2988359,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343005225,3.24804682,3078.8,3077.5,0.208]
["bitfinex","ETHUSD",1764343005226,0.4684,3078.4,3077.5,0.6882]
["bitfinex","ETHUSD",1764343005394,0.43819069,3078.3,3077.5,0.6882]
["bitfinex","ETHUSD",1764343005592,0.0992,3077.9,3077.5,0.208]
["bitfinex","ETHUSD",1764343005829,6.96532674,3078.4,3077.5,0.208]
["bitfinex","ETHUSD",1764343005830,0.5773,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343006004,0.90798062,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343006338,0.50900946,3078.1,3077.5,0.208]
["bitfinex","ETHUSD",1764343006693,0.45900946,3078.1,3077.5,0.208]
["bitfinex","ETHUSD",1764343007025,0.45900946,3078.1,3077.5,4.18297673]
["bitfinex","ETHUSD",1764343007026,0.02503196,3078.0,3077.5,4.18297673]
["bitfinex","ETHUSD",1764343007230,0.02503196,3078.0,3077.5,0.208]
["bitfinex","ETHUSD",1764343007399,0.02503196,3078.0,3077.5,0.93359411]
["bitfinex","ETHUSD",1764343007831,0.02503196,3078.0,3077.9,0.4802]
["bitfinex","ETHUSD",1764343008006,0.298183,3078.8,3077.9,0.4802]
["bitfinex","ETHUSD",1764343008199,0.0992,3078.6,3078.0,0.208]
["bitfinex","ETHUSD",1764343008523,0.02503196,3078.5,3078.0,0.208]
["bitfinex","ETHUSD",1764343009297,0.12423196,3078.6,3078.0,0.208]
["bitfinex","ETHUSD",1764343009498,0.02503196,3078.5,3078.0,0.208]
["bitfinex","ETHUSD",1764343010015,0.33068062,3078.4,3078.0,0.208]
["bitfinex","ETHUSD",1764343010326,0.12423196,3078.3,3078.0,0.208]
["bitfinex","ETHUSD",1764343010528,0.4652,3078.1,3078.0,0.208]
["bitfinex","ETHUSD",1764343010829,0.02503196,3078.2,3078.0,0.208]
["bitfinex","ETHUSD",1764343010998,0.02503196,3078.2,3077.4,3.97507606]
["bitfinex","ETHUSD",1764343011322,0.02503196,3078.2,3077.5,0.208]
["bitfinex","ETHUSD",1764343011323,0.0992,3078.1,3077.5,0.208]
["bitfinex","ETHUSD",1764343011508,0.02503196,3078.0,3077.5,0.208]
["bitfinex","ETHUSD",1764343011711,0.02503196,3078.3,3077.6,0.72559411]
["bitfinex","ETHUSD",1764343012036,0.5676,3078.8,3077.7,1.45066162]
["bitfinex","ETHUSD",1764343012233,0.6632,3077.7,3077.5,0.208]
["bitfinex","ETHUSD",1764343012400,0.1055,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343012596,0.198,3077.9,3077.5,0.208]
["bitfinex","ETHUSD",1764343012929,0.4652,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343013230,0.9336,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343013428,1.66146052,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343013616,4.58006505,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343013816,1.66146052,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343014017,1.66146307,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343014730,4.91074822,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343014935,1.66146307,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343015148,0.29798245,3077.6,3077.5,0.208]
["bitfinex","ETHUSD",1764343015448,0.22303196,3077.9,3077.5,0.6882]
["bitfinex","ETHUSD",1764343015449,0.29798245,3077.8,3077.5,0.6882]
["bitfinex","ETHUSD",1764343015611,0.29798245,3077.8,3077.5,1.1513]
["bitfinex","ETHUSD",1764343015933,0.0992,3078.3,3077.7,0.4802]
["bitfinex","ETHUSD",1764343016233,0.29798245,3078.3,3077.7,0.4802]
["bitfinex","ETHUSD",1764343016421,0.29798245,3078.5,3078.2,0.6663]
["bitfinex","ETHUSD",1764343016624,0.29798245,3078.7,3078.3,0.208]
["bitfinex","ETHUSD",1764343016798,0.29798245,3078.6,3078.3,0.6711]
["bitfinex","ETHUSD",1764343016999,0.29798245,3078.8,3078.3,0.6711]
["bitfinex","ETHUSD",1764343017304,0.29798245,3078.7,3078.3,0.208]
["bitfinex","ETHUSD",1764343017634,0.29798245,3078.8,3078.3,3.45651893]
["bitfinex","ETHUSD",1764343017837,0.29798245,3078.7,3078.3,0.208]
["bitfinex","ETHUSD",1764343018004,0.29798245,3078.6,3078.3,0.208]
["bitfinex","ETHUSD",1764343018903,0.29798245,3078.5,3078.3,0.208]
["bitfinex","ETHUSD",1764343019104,0.29998245,3078.6,3078.3,0.208]
["bitfinex","ETHUSD",1764343019315,0.29798245,3078.5,3078.3,0.208]
["bitfinex","ETHUSD",1764343019910,0.29798245,3078.5,3078.4,0.4802]
["bitfinex","ETHUSD",1764343020106,0.002,3078.6,3078.5,0.405504]
["bitfinex","ETHUSD",1764343020341,0.002,3078.6,3078.5,9.62919717]
["bitfinex","ETHUSD",1764343020519,0.29923354,3079.9,3078.8,0.4802]
["bitfinex","ETHUSD",1764343020704,0.29931807,3079.8,3079.3,1.38989411]
["bitfinex","ETHUSD",1764343020909,0.4684,3080.5,3079.3,1.38989411]
["bitfinex","ETHUSD",1764343021116,0.32355056,3080.4,3079.3,1.85299411]
["bitfinex","ETHUSD",1764343021322,0.198,3080.9,3079.3,2.25849811]
["bitfinex","ETHUSD",1764343021534,0.198,3079.9,3079.1,0.1861]
["bitfinex","ETHUSD",1764343021827,0.02423196,3079.8,3079.1,0.1861]
["bitfinex","ETHUSD",1764343022029,0.29922536,3080.0,3079.3,7.07426403]
["bitfinex","ETHUSD",1764343022228,3.57690958,3080.5,3079.4,0.208]
["bitfinex","ETHUSD",1764343022454,0.42265732,3080.4,3079.4,0.208]
["bitfinex","ETHUSD",1764343022639,0.12343196,3080.4,3079.4,0.93359411]
["bitfinex","ETHUSD",1764343022837,0.42265732,3080.4,3079.4,0.93359411]
["bitfinex","ETHUSD",1764343023357,3.24593514,3080.8,3079.9,0.72559411]
["bitfinex","ETHUSD",1764343023358,0.02423196,3080.7,3079.9,0.72559411]
["bitfinex","ETHUSD",1764343023520,0.02423196,3080.6,3080.0,0.208]
["bitfinex","ETHUSD",1764343023725,0.0992,3080.7,3080.0,0.208]
["bitfinex","ETHUSD",1764343024223,0.02423196,3080.6,3080.0,0.208]
["bitfinex","ETHUSD",1764343024424,0.34,3080.1,3079.5,0.1861]
["bitfinex","ETHUSD",1764343024738,0.0992,3080.3,3079.6,0.208]
["bitfinex","ETHUSD",1764343024941,0.02423196,3080.2,3079.6,0.208]
["bitfinex","ETHUSD",1764343025247,0.2994629,3080.4,3079.6,0.208]
["bitfinex","ETHUSD",1764343025435,0.2994629,3080.3,3079.6,0.208]
["bitfinex","ETHUSD",1764343025630,0.538,3079.7,3079.1,0.1861]
["bitfinex","ETHUSD",1764343025831,0.0992,3079.4,3079.2,0.208]
["bitfinex","ETHUSD",1764343026030,0.4228987,3079.6,3079.2,0.208]
["bitfinex","ETHUSD",1764343026335,0.29946674,3079.5,3079.2,0.208]
["bitfinex","ETHUSD",1764343027524,0.29946674,3079.1,3078.8,0.24048018]
["bitfinex","ETHUSD",1764343027729,0.0992,3079.7,3078.8,0.24048018]
["bitfinex","ETHUSD",1764343028054,0.3245452,3079.6,3078.8,0.24048018]
["bitfinex","ETHUSD",1764343028259,0.3245452,3079.6,3078.8,0.208]
["bitfinex","ETHUSD",1764343028260,0.0992,3079.3,3078.8,0.208]
["bitfinex","ETHUSD",1764343028455,0.30031324,3079.2,3078.8,0.208]
["bitfinex","ETHUSD",1764343028625,0.3245452,3079.1,3078.9,0.208]
["bitfinex","ETHUSD",1764343028824,12.98814295,3079.8,3078.9,0.208]
["bitfinex","ETHUSD",1764343028825,0.30031324,3079.0,3078.9,0.208]
["bitfinex","ETHUSD",1764343029059,0.65221324,3079.0,3078.1,0.1861]
["bitfinex","ETHUSD",1764343029261,6.49645942,3078.6,3077.7,7.07426403]
["bitfinex","ETHUSD",1764343029447,6.49645942,3078.6,3077.8,0.93359411]
["bitfinex","ETHUSD",1764343029448,0.30031324,3078.5,3077.8,0.93359411]
["bitfinex","ETHUSD",1764343029760,0.30031324,3078.5,3077.1,0.1145]
["bitfinex","ETHUSD",1764343029761,0.5499,3077.8,3077.1,0.1145]
["bitfinex","ETHUSD",1764343029963,0.30031324,3077.7,3077.1,0.1145]
["bitfinex","ETHUSD",1764343030130,0.0036,3077.5,3076.7,0.001]
["bitfinex","ETHUSD",1764343030323,0.30391324,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343030660,0.30031324,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343030823,1.12111324,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343031150,1.55099386,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343031350,4.80038459,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343032863,4.80038459,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1764343033061,4.37050397,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343033356,4.80038459,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343033964,4.46970397,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343034151,4.80038459,3077.5,3077.4,0.209]
["bitfinex","ETHUSD",1764343034667,1.13109811,3077.4,3076.7,0.001]
["bitfinex","ETHUSD",1764343034831,0.43448062,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343035030,0.73479386,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343035279,1.20799386,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343035854,4.45780699,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343036767,21.9277721,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343036971,17.7640961,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343037178,3.89882637,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343037392,4.80060699,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343037552,4.46992637,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343037945,4.80060699,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343039566,28.4606001,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1764343039743,0.1849,3076.8,3074.7,0.4858]
["bitfinex","ETHUSD",1764343039948,0.3617,3076.3,3075.1,0.03251926]
["bitfinex","ETHUSD",1764343040182,0.0992,3076.0,3075.2,0.4858]
["bitfinex","ETHUSD",1764343040387,0.39951324,3075.9,3075.3,0.03251715]
["bitfinex","ETHUSD",1764343040585,0.30031324,3075.8,3075.3,0.03251715]
["bitfinex","ETHUSD",1764343040785,0.30031324,3075.7,3075.3,0.03251715]
["bitfinex","ETHUSD",1764343041123,0.30031324,3075.6,3075.3,0.03251715]
["bitfinex","ETHUSD",1764343041248,0.0992,3075.7,3075.2,0.03251821]
["bitfinex","ETHUSD",1764343041446,0.1943,3075.8,3074.8,0.208]
["bitfinex","ETHUSD",1764343041447,0.30031324,3075.6,3074.8,0.208]
["bitfinex","ETHUSD",1764343041669,0.30031324,3075.5,3075.1,0.1786]
["bitfinex","ETHUSD",1764343041850,0.1943,3075.8,3075.1,0.1786]
["bitfinex","ETHUSD",1764343041851,6.5027962,3075.6,3075.1,0.1786]
["bitfinex","ETHUSD",1764343042072,0.39951324,3075.7,3075.2,0.53111821]
["bitfinex","ETHUSD",1764343042073,0.30031324,3075.5,3075.2,0.53111821]
["bitfinex","ETHUSD",1764343042275,0.29917242,3075.6,3075.2,0.53111821]
["bitfinex","ETHUSD",1764343042482,0.29917242,3075.6,3075.4,0.458]
["bitfinex","ETHUSD",1764343042701,0.29914561,3075.6,3075.4,0.458]
["bitfinex","ETHUSD",1764343042903,0.29914561,3075.6,3075.2,0.4986]
["bitfinex","ETHUSD",1764343043060,0.29914561,3075.6,3075.3,0.03251715]
["bitfinex","ETHUSD",1764343043260,6.60187524,3075.7,3075.3,0.03251715]
["bitfinex","ETHUSD",1764343043465,6.60107524,3075.7,3075.3,0.03251715]
["bitfinex","ETHUSD",1764343043859,0.1943,3077.1,3075.6,6.88919668]
["bitfinex","ETHUSD",1764343044195,0.12343196,3077.1,3076.2,0.6506]
["bitfinex","ETHUSD",1764343044391,0.12343196,3077.1,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343044690,0.0992,3076.9,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343044861,0.02423196,3076.8,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343045059,0.3594,3076.4,3075.7,0.68891967]
["bitfinex","ETHUSD",1764343045294,0.3594,3076.4,3076.2,0.209]
["bitfinex","ETHUSD",1764343045691,0.68258073,3076.4,3076.2,0.209]
["bitfinex","ETHUSD",1764343045896,13.931033,3076.3,3075.7,0.03251292]
["bitfinex","ETHUSD",1764343046064,0.0992,3076.1,3075.5,0.209]
["bitfinex","ETHUSD",1764343046262,0.0992,3076.1,3075.6,0.03251398]
["bitfinex","ETHUSD",1764343046673,0.33068062,3076.1,3075.5,0.209]
["bitfinex","ETHUSD",1764343046993,0.0992,3076.0,3075.6,0.03251398]
["bitfinex","ETHUSD",1764343047759,0.0992,3076.0,3075.5,0.209]
["bitfinex","ETHUSD",1764343047965,6.50216196,3075.9,3075.6,0.03251398]
["bitfinex","ETHUSD",1764343048291,3.25108098,3075.9,3075.6,0.03251398]
["bitfinex","ETHUSD",1764343048497,0.0992,3076.5,3075.8,0.458]
["bitfinex","ETHUSD",1764343048701,0.0992,3076.5,3075.9,0.458]
["bitfinex","ETHUSD",1764343049815,0.12343196,3076.7,3076.0,0.03250975]
["bitfinex","ETHUSD",1764343050107,3.25034128,3076.6,3076.4,0.1841]
["bitfinex","ETHUSD",1764343050274,3.25034128,3076.6,3076.5,0.209]
["bitfinex","ETHUSD",1764343051297,3.25034128,3076.6,3075.7,0.24151292]
["bitfinex","ETHUSD",1764343051298,0.0992,3076.5,3075.7,0.24151292]
["bitfinex","ETHUSD",1764343051499,0.0992,3076.2,3075.7,0.24151292]
["bitfinex","ETHUSD",1764343052117,6.5017392,3076.1,3075.7,0.24151292]
["bitfinex","ETHUSD",1764343052978,9.7526088,3076.1,3075.7,0.24151292]
["bitfinex","ETHUSD",1764343053209,9.7526088,3076.1,3075.7,0.209]
["bitfinex","ETHUSD",1764343053573,0.02423196,3076.0,3075.7,0.209]
["bitfinex","ETHUSD",1764343053832,6.5017392,3076.1,3075.7,0.209]
["bitfinex","ETHUSD",1764343054323,0.02423196,3076.2,3076.0,0.458]
["bitfinex","ETHUSD",1764343054484,0.02423196,3076.8,3076.1,0.6421]
["bitfinex","ETHUSD",1764343054683,0.33068062,3076.7,3076.1,0.6421]
["bitfinex","ETHUSD",1764343054882,0.0992,3076.6,3076.1,0.6421]
["bitfinex","ETHUSD",1764343055318,0.0992,3076.6,3076.1,1.1407]
["bitfinex","ETHUSD",1764343056275,6.50089386,3076.5,3076.1,1.1407]
["bitfinex","ETHUSD",1764343057275,0.30162766,3076.4,3076.1,1.1407]
["bitfinex","ETHUSD",1764343057607,0.30162766,3076.4,3076.1,0.6421]
["bitfinex","ETHUSD",1764343058000,0.002,3076.7,3076.1,0.6421]
["bitfinex","ETHUSD",1764343058001,0.002,3076.7,3076.3,7.29470068]
["bitfinex","ETHUSD",1764343058183,0.1912,3078.9,3076.6,0.458]
["bitfinex","ETHUSD",1764343058184,3.24868943,3078.2,3076.6,0.458]
["bitfinex","ETHUSD",1764343058386,3.27292139,3078.2,3077.0,0.863504]
["bitfinex","ETHUSD",1764343058582,3.27292139,3078.2,3077.0,0.458]
["bitfinex","ETHUSD",1764343058583,0.1943,3077.9,3077.0,0.458]
["bitfinex","ETHUSD",1764343058781,0.02423196,3077.8,3077.0,0.667]
["bitfinex","ETHUSD",1764343059203,0.4754,3077.1,3075.8,0.4986]
["bitfinex","ETHUSD",1764343059408,0.12343196,3077.0,3076.2,0.24150763]
["bitfinex","ETHUSD",1764343059802,0.12343196,3077.0,3076.2,0.4064878]
["bitfinex","ETHUSD",1764343060204,6.50026,3076.8,3076.2,0.4064878]
["bitfinex","ETHUSD",1764343060411,9.77462196,3076.8,3076.2,0.24150763]
["bitfinex","ETHUSD",1764343060579,0.0992,3076.7,3076.2,0.24150763]
["bitfinex","ETHUSD",1764343061129,6.50026,3076.8,3076.2,0.24150763]
["bitfinex","ETHUSD",1764343061314,3.25013,3076.8,3076.2,0.24150763]
["bitfinex","ETHUSD",1764343061501,6.50026,3076.8,3076.2,0.24150763]
["bitfinex","ETHUSD",1764343061691,6.59946,3076.8,3076.2,0.24150763]
["bitfinex","ETHUSD",1764343062016,9.87382196,3076.8,3076.2,0.209]
["bitfinex","ETHUSD",1764343062309,9.84959,3076.8,3076.2,0.209]
["bitfinex","ETHUSD",1764343062512,0.4621,3076.7,3076.2,0.209]
["bitfinex","ETHUSD",1764343062710,0.4747,3076.3,3076.2,0.209]
["bitfinex","ETHUSD",1764343062900,0.0992,3076.4,3076.2,0.209]
["bitfinex","ETHUSD",1764343063713,1.36668062,3076.3,3076.2,0.209]
["bitfinex","ETHUSD",1764343064082,0.0992,3075.8,3075.3,0.001]
["bitfinex","ETHUSD",1764343064301,0.0992,3075.8,3075.4,0.209]
["bitfinex","ETHUSD",1764343064518,6.68978476,3075.7,3075.4,0.209]
["bitfinex","ETHUSD",1764343064907,6.78898476,3075.7,3075.4,0.209]
["bitfinex","ETHUSD",1764343065214,6.50258476,3075.7,3075.4,0.209]
["bitfinex","ETHUSD",1764343066315,3.25129238,3075.7,3075.4,0.209]
["bitfinex","ETHUSD",1764343066493,6.50258476,3075.7,3075.4,0.209]
["bitfinex","ETHUSD",1764343066910,9.85307714,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1764343067095,10.08455776,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1764343067298,0.0992,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343067515,0.0994,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343067819,6.50258476,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1764343068198,9.75387714,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1764343068633,3.35069238,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1764343069110,6.60177336,3075.8,3075.3,0.001]
["bitfinex","ETHUSD",1764343069914,0.30295381,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1764343070119,0.30295381,3075.6,3075.3,0.001]
["bitfinex","ETHUSD",1764343070334,0.30295381,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1764343070536,0.30295381,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343070846,3.55456335,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343071009,3.55456335,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343071210,0.30295381,3075.4,3075.3,0.9438]
["bitfinex","ETHUSD",1764343071538,0.30295381,3075.4,3075.3,1.7959209]
["bitfinex","ETHUSD",1764343071741,0.30295381,3075.4,3075.3,0.97631715]
["bitfinex","ETHUSD",1764343072106,3.55456335,3075.4,3075.3,0.9438]
["bitfinex","ETHUSD",1764343072504,0.30295381,3075.4,3075.3,0.9438]
["bitfinex","ETHUSD",1764343073141,0.30295381,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343073340,3.55456335,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343073649,0.30295381,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343073935,3.55456335,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343074139,3.55456335,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343075240,3.55456335,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343075618,0.30295381,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343075943,3.55656335,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343076244,0.30495381,3075.4,3075.3,0.9438]
["bitfinex","ETHUSD",1764343076820,3.55656335,3075.4,3075.3,0.9438]
["bitfinex","ETHUSD",1764343077021,0.30495381,3075.4,3075.3,0.9438]
["bitfinex","ETHUSD",1764343077218,3.55656335,3075.4,3075.3,0.9438]
["bitfinex","ETHUSD",1764343077460,3.55656335,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343077952,0.30495381,3075.4,3075.3,0.4868]
["bitfinex","ETHUSD",1764343078110,0.30495381,3075.4,3075.3,1.349304]
["bitfinex","ETHUSD",1764343078316,0.002,3075.4,3075.3,1.59885563]
["bitfinex","ETHUSD",1764343079317,0.002,3075.8,3075.4,0.405504]
["bitfinex","ETHUSD",1764343079637,0.002,3075.8,3075.7,1.61689811]
["bitfinex","ETHUSD",1764343079953,0.002,3075.8,3075.7,1.82589811]
["bitfinex","ETHUSD",1764343080150,0.002,3075.8,3075.7,3.10860759]
["bitfinex","ETHUSD",1764343080554,0.002,3075.8,3075.7,1.52050948]
["bitfinex","ETHUSD",1764343080860,0.002,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764343080861,0.77987281,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764343081020,1.57265343,3075.8,3075.3,0.001]
["bitfinex","ETHUSD",1764343081219,1.57265343,3075.8,3075.4,0.208]
["bitfinex","ETHUSD",1764343081220,6.5027962,3075.6,3075.4,0.208]
["bitfinex","ETHUSD",1764343081448,0.40257281,3075.5,3075.4,0.208]
["bitfinex","ETHUSD",1764343081753,1.67005343,3075.5,3075.4,0.208]
["bitfinex","ETHUSD",1764343082139,1.67005343,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1764343082140,0.43008062,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343082342,3.2513981,3075.6,3075.4,0.209]
["bitfinex","ETHUSD",1764343082556,0.30336603,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764343083207,4.02956985,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764343083367,4.49166985,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764343083675,14.11428296,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764343083855,14.11428296,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1764343083856,5.28957173,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343084089,0.48506603,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343084868,0.94716603,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343085080,1.37724665,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343085379,4.62885619,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343085585,5.7599543,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1764343085733,0.43008062,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343085935,1.20424665,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343086169,1.66634665,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343086566,1.76634665,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343086752,1.66634665,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343087156,4.91837917,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343088373,4.58769855,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343088748,4.12559855,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343089077,4.58769855,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343089481,0.87356603,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343089775,0.40276603,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343089978,0.30336603,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1764343091390,0.30336603,3075.0,3074.9,0.51842138]
["bitfinex","ETHUSD",1764343091772,3.35088774,3075.6,3074.9,1.00152138]
["bitfinex","ETHUSD",1764343091951,0.02423196,3075.5,3074.9,1.00152138]
["bitfinex","ETHUSD",1764343092149,3.35088774,3075.6,3074.9,1.00152138]
["bitfinex","ETHUSD",1764343092150,0.0994,3075.6,3074.9,1.00152138]
["bitfinex","ETHUSD",1764343092355,3.25326742,3075.8,3075.0,0.65581155]
["bitfinex","ETHUSD",1764343092552,3.2531916,3075.8,3075.1,0.21921926]
["bitfinex","ETHUSD",1764343092778,0.002,3075.8,3075.1,0.70231926]
["bitfinex","ETHUSD",1764343093082,0.002,3075.8,3075.7,7.64169079]
["bitfinex","ETHUSD",1764343093286,0.002,3075.8,3075.7,11.58508317]
["bitfinex","ETHUSD",1764343094551,0.002,3075.8,3075.7,5.15388649]
["bitfinex","ETHUSD",1764343094751,0.002,3075.8,3075.7,5.55939049]
["bitfinex","ETHUSD",1764343095855,0.002,3076.0,3075.9,8.18177627]
["bitfinex","ETHUSD",1764343096055,0.002,3076.0,3075.9,9.14977627]
["bitfinex","ETHUSD",1764343096392,0.002,3076.0,3075.9,2.31173021]
["bitfinex","ETHUSD",1764343096553,0.002,3076.0,3075.9,0.93459411]
["bitfinex","ETHUSD",1764343097366,0.002,3076.0,3075.9,1.88989411]
["bitfinex","ETHUSD",1764343097766,0.002,3076.0,3075.9,5.14097509]
["bitfinex","ETHUSD",1764343097971,0.002,3076.0,3075.9,1.88989411]
["bitfinex","ETHUSD",1764343098304,0.002,3076.0,3075.9,1.40059411]
["bitfinex","ETHUSD",1764343098493,0.002,3076.0,3075.9,1.88989411]
["bitfinex","ETHUSD",1764343098795,0.002,3076.0,3075.9,1.58958352]
["bitfinex","ETHUSD",1764343100465,0.002,3076.0,3075.9,5.3299645]
["bitfinex","ETHUSD",1764343100667,0.002,3076.0,3075.9,4.8406645]
["bitfinex","ETHUSD",1764343101262,0.002,3076.0,3075.9,2.07888352]
["bitfinex","ETHUSD",1764343101466,0.002,3076.0,3075.9,1.58958352]
["bitfinex","ETHUSD",1764343101862,0.002,3076.0,3075.9,5.3299645]
["bitfinex","ETHUSD",1764343102091,0.002,3076.0,3075.9,1.58958352]
["bitfinex","ETHUSD",1764343102399,0.002,3076.0,3075.9,5.3299645]
["bitfinex","ETHUSD",1764343102569,0.002,3076.0,3075.9,2.07888352]
["bitfinex","ETHUSD",1764343102771,0.002,3076.0,3075.9,0.72559411]
["bitfinex","ETHUSD",1764343102993,0.002,3076.0,3075.9,0.93459411]
["bitfinex","ETHUSD",1764343104388,0.002,3076.0,3075.9,1.88989411]
["bitfinex","ETHUSD",1764343105006,0.002,3076.0,3075.9,1.1968108]
["bitfinex","ETHUSD",1764343105325,0.002,3076.0,3075.9,4.44789178]
["bitfinex","ETHUSD",1764343105621,0.002,3076.0,3075.9,5.69083448]
["bitfinex","ETHUSD",1764343105775,0.002,3076.0,3075.9,6.09633848]
["bitfinex","ETHUSD",1764343106399,0.002,3076.0,3075.9,6.06382768]
["bitfinex","ETHUSD",1764343106901,0.002,3076.0,3075.9,6.09633848]
["bitfinex","ETHUSD",1764343107280,0.002,3076.1,3076.0,1.13109811]
["bitfinex","ETHUSD",1764343107483,0.002,3077.1,3076.0,3.4561174]
["bitfinex","ETHUSD",1764343107787,0.002,3077.1,3077.0,0.466]
["bitfinex","ETHUSD",1764343107998,0.002,3077.1,3077.0,0.675]
["bitfinex","ETHUSD",1764343109003,0.002,3077.1,3077.0,1.1643]
["bitfinex","ETHUSD",1764343110416,0.002,3077.1,3077.0,0.209]
["bitfinex","ETHUSD",1764343110773,0.002,3077.1,3077.0,0.675]
["bitfinex","ETHUSD",1764343111084,0.002,3077.1,3077.0,4.80996339]
["bitfinex","ETHUSD",1764343111298,0.002,3077.1,3077.0,1.07074464]
["bitfinex","ETHUSD",1764343112012,0.002,3077.1,3077.0,4.32066339]
["bitfinex","ETHUSD",1764343112917,0.002,3077.1,3077.0,4.80996339]
["bitfinex","ETHUSD",1764343113242,0.4904,3077.1,3076.7,0.72559411]
["bitfinex","ETHUSD",1764343113403,0.1014,3077.1,3076.1,10.37663862]
["bitfinex","ETHUSD",1764343113584,0.002,3077.1,3076.6,7.05067816]
["bitfinex","ETHUSD",1764343113915,0.5825,3077.1,3076.1,7.12577816]
["bitfinex","ETHUSD",1764343114115,0.5825,3077.1,3076.2,0.24150763]
["bitfinex","ETHUSD",1764343115093,0.5825,3077.1,3076.2,0.209]
["bitfinex","ETHUSD",1764343115292,0.5825,3077.1,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343115907,0.5817,3077.1,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343116086,3.73211392,3077.1,3076.2,3.45973095]
["bitfinex","ETHUSD",1764343116299,0.4823,3077.1,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343117308,3.73212695,3077.1,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343117513,0.0994,3077.0,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343118020,0.4823,3077.1,3076.3,0.03250658]
["bitfinex","ETHUSD",1764343118021,0.4823,3077.1,3076.3,3.28316442]
["bitfinex","ETHUSD",1764343118188,0.0012,3077.1,3076.5,7.05067816]
["bitfinex","ETHUSD",1764343118391,0.0012,3077.1,3076.6,0.96709752]
["bitfinex","ETHUSD",1764343118590,0.0012,3077.1,3077.0,7.51667816]
["bitfinex","ETHUSD",1764343118923,0.0012,3077.1,3077.0,7.72567816]
["bitfinex","ETHUSD",1764343119296,0.0012,3077.1,3077.0,8.94057227]
["bitfinex","ETHUSD",1764343119523,0.30199585,3078.2,3077.1,0.72559411]
["bitfinex","ETHUSD",1764343119702,0.30199585,3078.2,3077.5,7.05067816]
["bitfinex","ETHUSD",1764343119899,0.30199585,3078.2,3077.6,0.209]
["bitfinex","ETHUSD",1764343120106,0.30199585,3078.1,3077.6,6.70756711]
["bitfinex","ETHUSD",1764343120327,0.30199585,3078.2,3077.6,4.83410649]
["bitfinex","ETHUSD",1764343120526,0.30199585,3078.2,3077.6,1.58482453]
["bitfinex","ETHUSD",1764343121208,0.30199585,3078.1,3077.6,1.58482453]
["bitfinex","ETHUSD",1764343121418,0.6809,3078.3,3077.6,1.58482453]
["bitfinex","ETHUSD",1764343121419,0.30199585,3078.0,3077.6,1.58482453]
["bitfinex","ETHUSD",1764343121725,0.30199585,3078.2,3077.6,1.58482453]
["bitfinex","ETHUSD",1764343121903,0.30199585,3078.1,3077.5,7.05067816]
["bitfinex","ETHUSD",1764343122109,0.30271828,3078.0,3077.6,0.209]
["bitfinex","ETHUSD",1764343122309,0.472,3078.0,3077.7,0.209]
["bitfinex","ETHUSD",1764343122623,0.22403196,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764343122829,0.4753,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343123028,0.9473,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343123400,0.9473,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343123602,0.472,3077.8,3077.5,0.209]
["bitfinex","ETHUSD",1764343124617,0.0994,3078.1,3077.5,0.209]
["bitfinex","ETHUSD",1764343124931,0.77493482,3078.0,3077.5,0.209]
["bitfinex","ETHUSD",1764343125111,0.472,3078.0,3077.5,0.209]
["bitfinex","ETHUSD",1764343125310,0.4753,3077.6,3076.9,0.1887]
["bitfinex","ETHUSD",1764343125513,0.4753,3077.6,3077.0,0.209]
["bitfinex","ETHUSD",1764343125830,0.4753,3077.6,3077.1,0.03249813]
["bitfinex","ETHUSD",1764343126020,0.4753,3077.6,3077.1,3.28230282]
["bitfinex","ETHUSD",1764343126222,0.4753,3077.6,3077.1,3.24980469]
["bitfinex","ETHUSD",1764343126427,0.4753,3077.6,3077.0,0.209]
["bitfinex","ETHUSD",1764343126734,0.472,3078.1,3077.1,8.3005704]
["bitfinex","ETHUSD",1764343126932,0.77468916,3078.0,3077.2,1.17594817]
["bitfinex","ETHUSD",1764343127122,0.30268916,3077.9,3077.3,0.03249601]
["bitfinex","ETHUSD",1764343127324,0.30268916,3077.8,3077.4,0.209]
["bitfinex","ETHUSD",1764343127634,0.30262782,3077.8,3077.5,0.0324939]
["bitfinex","ETHUSD",1764343127842,0.77462782,3077.8,3077.5,0.0324939]
["bitfinex","ETHUSD",1764343128027,0.472,3077.8,3077.5,0.0324939]
["bitfinex","ETHUSD",1764343128216,3.27303413,3078.1,3077.5,0.0324939]
["bitfinex","ETHUSD",1764343128217,0.59563196,3078.1,3077.5,0.0324939]
["bitfinex","ETHUSD",1764343128412,0.4753,3077.6,3077.1,0.72559411]
["bitfinex","ETHUSD",1764343128612,0.1998,3078.3,3077.1,0.72559411]
["bitfinex","ETHUSD",1764343128613,0.1998,3078.3,3077.2,1.45789118]
["bitfinex","ETHUSD",1764343128916,0.0994,3078.1,3077.3,0.85085693]
["bitfinex","ETHUSD",1764343129120,0.32668162,3078.0,3077.3,0.85085693]
["bitfinex","ETHUSD",1764343129443,0.30244966,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343129740,0.472,3078.0,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343129912,0.30245238,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343130113,0.472,3078.0,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343130319,0.30247975,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343130509,0.3024792,3077.8,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343130710,0.3024792,3077.9,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343131039,0.4753,3077.5,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343131216,3.74510059,3078.0,3077.2,0.208]
["bitfinex","ETHUSD",1764343131420,0.77459554,3077.9,3077.2,0.93359411]
["bitfinex","ETHUSD",1764343131612,0.30259554,3077.8,3077.2,0.208]
["bitfinex","ETHUSD",1764343131813,0.472,3077.8,3077.2,0.93359411]
["bitfinex","ETHUSD",1764343132525,0.472,3077.8,3077.3,0.209]
["bitfinex","ETHUSD",1764343132526,0.40202428,3077.7,3077.3,0.209]
["bitfinex","ETHUSD",1764343132727,0.0994,3077.7,3077.3,0.209]
["bitfinex","ETHUSD",1764343132931,0.472,3077.6,3077.3,0.209]
["bitfinex","ETHUSD",1764343133128,0.4753,3077.4,3077.3,0.209]
["bitfinex","ETHUSD",1764343133907,0.9473,3077.4,3077.3,0.209]
["bitfinex","ETHUSD",1764343134159,0.4753,3077.4,3077.3,0.209]
["bitfinex","ETHUSD",1764343134312,0.0994,3077.6,3077.3,0.209]
["bitfinex","ETHUSD",1764343134512,0.472,3077.7,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343134713,0.30277846,3077.6,3077.4,0.03249496]
["bitfinex","ETHUSD",1764343134909,0.30277846,3077.6,3076.1,0.0761]
["bitfinex","ETHUSD",1764343134910,0.72559411,3078.4,3077.9,0.4737]
["bitfinex","ETHUSD",1764343135144,0.302839,3078.3,3078.2,0.4737]
["bitfinex","ETHUSD",1764343135366,0.1903,3078.6,3077.5,0.97577793]
["bitfinex","ETHUSD",1764343135543,0.1,3078.4,3077.6,0.209]
["bitfinex","ETHUSD",1764343135839,0.1,3078.1,3077.7,0.24149179]
["bitfinex","ETHUSD",1764343136041,0.6656,3077.8,3077.7,0.209]
["bitfinex","ETHUSD",1764343136242,0.96852626,3077.8,3077.7,0.209]
["bitfinex","ETHUSD",1764343136731,0.96852626,3077.8,3077.2,0.91429411]
["bitfinex","ETHUSD",1764343136931,0.6656,3077.8,3077.3,0.24149601]
["bitfinex","ETHUSD",1764343137120,0.77514423,3077.7,3077.3,0.03249601]
["bitfinex","ETHUSD",1764343137321,0.1947,3077.4,3076.7,3.25023564]
["bitfinex","ETHUSD",1764343137534,0.1947,3077.4,3076.8,1.27848767]
["bitfinex","ETHUSD",1764343138143,3.72119181,3077.7,3076.9,0.03250024]
["bitfinex","ETHUSD",1764343138316,0.30331416,3077.6,3076.9,0.03250024]
["bitfinex","ETHUSD",1764343138636,0.30331416,3077.5,3076.8,4.52855922]
["bitfinex","ETHUSD",1764343138817,0.30331416,3077.4,3076.8,0.55289356]
["bitfinex","ETHUSD",1764343139015,0.6656,3076.9,3076.2,0.4918]
["bitfinex","ETHUSD",1764343139215,0.49703682,3076.8,3076.3,0.209]
["bitfinex","ETHUSD",1764343139417,0.30321422,3076.7,3076.3,0.209]
["bitfinex","ETHUSD",1764343139747,0.30321422,3076.6,3076.3,0.209]
["bitfinex","ETHUSD",1764343139954,0.30321422,3076.5,3076.4,0.03250552]
["bitfinex","ETHUSD",1764343140114,0.30241422,3076.5,3076.4,0.03250552]
["bitfinex","ETHUSD",1764343140313,0.30241422,3076.5,3076.3,0.209]
["bitfinex","ETHUSD",1764343140514,3.25020047,3076.8,3076.1,0.0824]
["bitfinex","ETHUSD",1764343140740,0.472,3076.7,3076.1,0.001]
["bitfinex","ETHUSD",1764343140945,0.472,3076.7,3076.2,0.209]
["bitfinex","ETHUSD",1764343141315,0.4753,3076.3,3076.1,0.001]
["bitfinex","ETHUSD",1764343141530,0.472,3076.7,3076.1,0.001]
["bitfinex","ETHUSD",1764343141531,0.1938,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764343141820,6.50040094,3076.8,3076.1,0.21]
["bitfinex","ETHUSD",1764343141821,0.472,3076.6,3076.1,0.21]
["bitfinex","ETHUSD",1764343142016,0.1903,3076.9,3076.2,0.03250763]
["bitfinex","ETHUSD",1764343142431,0.1903,3076.9,3076.3,0.35747169]
["bitfinex","ETHUSD",1764343142646,0.1903,3076.9,3076.4,0.03250552]
["bitfinex","ETHUSD",1764343143358,6.6899922,3077.1,3076.4,0.03250552]
["bitfinex","ETHUSD",1764343143932,0.472,3077.0,3076.4,0.03250552]
["bitfinex","ETHUSD",1764343144131,3.25002437,3076.9,3076.5,0.03250446]
["bitfinex","ETHUSD",1764343144333,3.72192105,3077.0,3076.6,0.209]
["bitfinex","ETHUSD",1764343145060,3.72194382,3077.0,3076.6,0.209]
["bitfinex","ETHUSD",1764343145359,0.1903,3077.1,3076.6,0.209]
["bitfinex","ETHUSD",1764343145562,3.44012304,3077.1,3076.6,0.209]
["bitfinex","ETHUSD",1764343145780,3.97491168,3077.6,3076.6,0.209]
["bitfinex","ETHUSD",1764343145781,3.24833522,3078.5,3077.0,7.52437816]
["bitfinex","ETHUSD",1764343146058,3.43857628,3078.6,3077.7,7.05067816]
["bitfinex","ETHUSD",1764343146291,3.43859096,3078.6,3077.8,0.209]
["bitfinex","ETHUSD",1764343147060,1.32182607,3078.5,3077.8,0.209]
["bitfinex","ETHUSD",1764343147562,0.472,3078.4,3077.8,0.209]
["bitfinex","ETHUSD",1764343147873,0.02423196,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764343148250,3.91456845,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343149158,0.6656,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343149357,3.91456845,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343149970,3.34866649,3078.2,3077.8,0.209]
["bitfinex","ETHUSD",1764343150155,3.24844074,3078.4,3077.8,0.6827]
["bitfinex","ETHUSD",1764343150465,0.02423196,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764343150670,0.49753196,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764343151661,0.6565,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343152070,0.49753196,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764343152236,0.3028365,3078.2,3077.8,0.209]
["bitfinex","ETHUSD",1764343152436,3.24834012,3078.5,3077.8,0.209]
["bitfinex","ETHUSD",1764343152437,0.3028365,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343152636,0.30290573,3078.0,3077.8,0.209]
["bitfinex","ETHUSD",1764343152863,0.6565,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343153258,9.74500566,3078.5,3077.8,0.209]
["bitfinex","ETHUSD",1764343153259,0.49753196,3078.2,3077.8,0.209]
["bitfinex","ETHUSD",1764343153577,0.6565,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343153793,0.4733,3078.2,3077.8,0.209]
["bitfinex","ETHUSD",1764343153934,0.77623301,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343154140,0.6565,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343154348,0.95942717,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343154670,3.34866152,3078.2,3077.8,0.209]
["bitfinex","ETHUSD",1764343154846,0.30301525,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343155034,0.30301525,3078.0,3077.8,0.209]
["bitfinex","ETHUSD",1764343155240,0.30301927,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343155461,0.76731927,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343155660,0.76731927,3077.9,3077.8,0.6963]
["bitfinex","ETHUSD",1764343155661,0.30301927,3077.9,3077.8,0.6963]
["bitfinex","ETHUSD",1764343155848,3.55141383,3078.5,3077.8,7.74697816]
["bitfinex","ETHUSD",1764343156166,0.30301927,3078.4,3077.9,0.77469782]
["bitfinex","ETHUSD",1764343156368,0.30301927,3078.3,3077.9,0.77469782]
["bitfinex","ETHUSD",1764343156538,0.30301927,3078.2,3077.9,0.77469782]
["bitfinex","ETHUSD",1764343156734,0.30301927,3078.1,3077.9,0.77469782]
["bitfinex","ETHUSD",1764343156940,0.4733,3078.3,3077.9,0.77469782]
["bitfinex","ETHUSD",1764343157167,0.30298625,3078.2,3077.8,6.63376419]
["bitfinex","ETHUSD",1764343157370,0.30298625,3078.1,3077.8,6.63376419]
["bitfinex","ETHUSD",1764343157547,0.30298231,3078.3,3077.8,6.63376419]
["bitfinex","ETHUSD",1764343157873,0.30298231,3078.2,3077.8,6.63376419]
["bitfinex","ETHUSD",1764343158077,0.30298231,3078.1,3077.8,6.63376419]
["bitfinex","ETHUSD",1764343158369,3.2486518,3078.2,3077.8,7.29714061]
["bitfinex","ETHUSD",1764343158572,0.30298231,3078.1,3077.8,7.29714061]
["bitfinex","ETHUSD",1764343158768,3.2486518,3078.2,3077.8,7.29714061]
["bitfinex","ETHUSD",1764343158952,0.30288232,3078.1,3077.8,7.29714061]
["bitfinex","ETHUSD",1764343159270,0.30288232,3078.1,3077.8,0.87237642]
["bitfinex","ETHUSD",1764343159469,0.4677,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343159671,0.6526,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343159869,1.1256,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343160254,3.90156845,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343160450,0.95552379,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343160763,0.6526,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343161473,3.24876135,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343161648,6.4975227,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343161973,0.6526,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343162274,3.90156845,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764343162443,3.24848417,3078.4,3077.8,0.6877]
["bitfinex","ETHUSD",1764343162752,0.77626302,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764343162947,0.32749498,3078.2,3077.8,0.209]
["bitfinex","ETHUSD",1764343163155,0.30326302,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343163337,0.30325859,3078.0,3077.8,0.209]
["bitfinex","ETHUSD",1764343163541,0.30329783,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343163742,0.473,3078.2,3077.8,0.209]
["bitfinex","ETHUSD",1764343163981,0.30329869,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343164185,0.02423196,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764343164474,3.24795735,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764343164844,0.002,3078.6,3078.0,6.90346419]
["bitfinex","ETHUSD",1764343165036,0.30320184,3079.5,3078.5,1.39029411]
["bitfinex","ETHUSD",1764343165247,0.30320184,3079.7,3079.0,6.42476419]
["bitfinex","ETHUSD",1764343165454,0.30320184,3079.6,3079.1,0.93459411]
["bitfinex","ETHUSD",1764343165663,0.30320184,3079.9,3079.2,1.39923583]
["bitfinex","ETHUSD",1764343165874,3.55007929,3079.9,3079.2,0.92193583]
["bitfinex","ETHUSD",1764343166048,0.30320184,3079.8,3079.2,0.92193583]
["bitfinex","ETHUSD",1764343166256,3.24687745,3079.9,3079.2,0.92193583]
["bitfinex","ETHUSD",1764343166972,3.27110941,3079.9,3079.2,0.92193583]
["bitfinex","ETHUSD",1764343167470,0.02423196,3079.9,3079.2,4.16949943]
["bitfinex","ETHUSD",1764343167771,0.473,3080.4,3079.3,1.23600346]
["bitfinex","ETHUSD",1764343167944,0.42653617,3080.3,3079.3,1.23600346]
["bitfinex","ETHUSD",1764343168143,0.1,3080.0,3079.2,0.92193583]
["bitfinex","ETHUSD",1764343168469,0.32653617,3080.3,3079.2,0.186]
["bitfinex","ETHUSD",1764343168470,3.24696408,3079.8,3079.2,0.186]
["bitfinex","ETHUSD",1764343168972,6.70291584,3079.9,3079.1,0.209]
["bitfinex","ETHUSD",1764343169143,0.49723196,3079.8,3079.1,0.209]
["bitfinex","ETHUSD",1764343169343,0.473,3079.8,3079.1,0.93459411]
["bitfinex","ETHUSD",1764343169667,0.49723196,3079.8,3079.1,0.62723548]
["bitfinex","ETHUSD",1764343169973,0.49723196,3079.8,3079.1,0.209]
["bitfinex","ETHUSD",1764343170345,3.74429505,3079.8,3079.1,0.209]
["bitfinex","ETHUSD",1764343170561,6.99135814,3079.8,3079.1,0.209]
["bitfinex","ETHUSD",1764343170776,6.49412618,3079.8,3079.1,0.209]
["bitfinex","ETHUSD",1764343171071,0.573,3079.7,3079.1,0.209]
["bitfinex","ETHUSD",1764343171470,0.59723196,3079.7,3079.1,0.209]
["bitfinex","ETHUSD",1764343172654,3.34709747,3079.7,3079.1,0.209]
["bitfinex","ETHUSD",1764343172853,0.473,3079.6,3079.1,0.209]
["bitfinex","ETHUSD",1764343173573,0.49723196,3079.6,3079.1,0.209]
["bitfinex","ETHUSD",1764343173944,0.473,3079.6,3079.1,0.209]
["bitfinex","ETHUSD",1764343174145,0.49723196,3079.6,3079.1,0.209]
["bitfinex","ETHUSD",1764343174553,0.02423196,3079.6,3079.1,0.6863]
["bitfinex","ETHUSD",1764343174876,6.51861476,3079.6,3079.1,0.209]
["bitfinex","ETHUSD",1764343175255,3.27142336,3079.6,3079.1,0.209]
["bitfinex","ETHUSD",1764343175657,0.473,3079.5,3079.1,0.209]
["bitfinex","ETHUSD",1764343175852,0.473,3079.5,3078.2,0.186]
["bitfinex","ETHUSD",1764343175853,0.4677,3079.2,3078.2,0.186]
["bitfinex","ETHUSD",1764343176056,0.4677,3079.2,3077.8,0.4773]
["bitfinex","ETHUSD",1764343176057,0.1,3078.8,3077.8,0.4773]
["bitfinex","ETHUSD",1764343176367,0.1,3078.8,3078.3,0.209]
["bitfinex","ETHUSD",1764343176567,0.30244958,3078.9,3078.4,0.0324844]
["bitfinex","ETHUSD",1764343176767,0.58734958,3078.9,3078.4,0.0324844]
["bitfinex","ETHUSD",1764343176949,0.4677,3078.5,3078.3,0.209]
["bitfinex","ETHUSD",1764343177150,0.62464906,3078.4,3077.4,3.43547749]
["bitfinex","ETHUSD",1764343177352,0.30254906,3078.3,3077.5,1.06234165]
["bitfinex","ETHUSD",1764343177679,0.3221,3078.4,3077.5,1.78793576]
["bitfinex","ETHUSD",1764343177680,0.40254906,3078.4,3077.5,1.78793576]
["bitfinex","ETHUSD",1764343177881,0.1,3078.4,3077.5,1.78793576]
["bitfinex","ETHUSD",1764343178050,0.40254906,3078.6,3077.7,6.42476419]
["bitfinex","ETHUSD",1764343178254,0.1,3078.6,3077.8,0.03249074]
["bitfinex","ETHUSD",1764343178559,3.24822971,3078.6,3077.8,0.50979074]
["bitfinex","ETHUSD",1764343178764,6.49645942,3078.6,3077.8,0.50979074]
["bitfinex","ETHUSD",1764343179281,3.24815254,3078.7,3077.9,0.72559411]
["bitfinex","ETHUSD",1764343179589,3.24815254,3078.7,3078.0,0.24148862]
["bitfinex","ETHUSD",1764343179882,3.24815254,3078.7,3078.0,0.71083122]
["bitfinex","ETHUSD",1764343180086,6.49630508,3078.7,3078.1,0.186]
["bitfinex","ETHUSD",1764343180493,6.49630508,3078.7,3078.2,0.03248651]
["bitfinex","ETHUSD",1764343180692,3.34804944,3078.8,3078.2,0.03248651]
["bitfinex","ETHUSD",1764343180867,0.30268474,3078.7,3078.2,0.03248651]
["bitfinex","ETHUSD",1764343181382,6.49609888,3078.8,3078.2,0.03248651]
["bitfinex","ETHUSD",1764343181593,0.30270526,3078.7,3078.2,0.03248651]
["bitfinex","ETHUSD",1764343182792,3.24822971,3078.6,3078.2,0.03248651]
["bitfinex","ETHUSD",1764343183365,3.24817512,3078.7,3078.2,0.03248651]
["bitfinex","ETHUSD",1764343183893,6.96545024,3078.7,3078.2,0.03248651]
["bitfinex","ETHUSD",1764343184064,0.5691,3078.6,3078.1,0.186]
["bitfinex","ETHUSD",1764343184266,0.5691,3078.6,3078.0,0.209]
["bitfinex","ETHUSD",1764343184593,0.1,3078.6,3078.0,0.209]
["bitfinex","ETHUSD",1764343184799,0.4028255,3078.6,3078.0,0.209]
["bitfinex","ETHUSD",1764343184963,3.24833522,3078.5,3078.0,0.209]
["bitfinex","ETHUSD",1764343186000,12.71,3371.6,3078.4,0.6818]
["bitfinex","ETHUSD",1764343186001,3.24696408,3079.8,3078.4,0.6818]
["bitfinex","ETHUSD",1764343186172,0.1,3079.2,3078.5,0.7039]
["bitfinex","ETHUSD",1764343186368,0.30285396,3079.1,3078.5,0.7039]
["bitfinex","ETHUSD",1764343186564,0.30285396,3079.0,3078.5,0.7039]
["bitfinex","ETHUSD",1764343186790,0.30285396,3079.1,3078.5,0.7039]
["bitfinex","ETHUSD",1764343186969,6.7984694,3079.0,3078.5,0.7039]
["bitfinex","ETHUSD",1764343187167,0.30285396,3078.9,3078.5,0.208]
["bitfinex","ETHUSD",1764343187368,0.96615396,3078.9,3078.5,0.208]
["bitfinex","ETHUSD",1764343187677,0.30290165,3078.8,3078.6,0.03248229]
["bitfinex","ETHUSD",1764343188092,0.6633,3078.9,3078.6,0.03248229]
["bitfinex","ETHUSD",1764343188295,0.30293227,3078.8,3078.5,0.208]
["bitfinex","ETHUSD",1764343188605,0.6625,3078.9,3078.5,0.208]
["bitfinex","ETHUSD",1764343188772,0.1934,3078.9,3078.5,0.208]
["bitfinex","ETHUSD",1764343188967,0.30293724,3078.9,3078.6,0.03248229]
["bitfinex","ETHUSD",1764343189193,3.55069862,3079.1,3078.6,0.03248229]
["bitfinex","ETHUSD",1764343189394,0.30293724,3079.0,3078.5,7.09666419]
["bitfinex","ETHUSD",1764343189591,0.002,3078.8,3078.5,7.80643061]
["bitfinex","ETHUSD",1764343190013,0.002,3078.8,3078.7,0.4959]
["bitfinex","ETHUSD",1764343191015,0.002,3079.9,3078.7,4.2079242]
["bitfinex","ETHUSD",1764343191181,0.002,3079.9,3079.6,6.42476419]
["bitfinex","ETHUSD",1764343191385,0.002,3079.9,3079.7,0.208]
["bitfinex","ETHUSD",1764343191584,0.002,3079.9,3079.8,0.4959]
["bitfinex","ETHUSD",1764343192609,0.002,3079.9,3079.7,0.208]
["bitfinex","ETHUSD",1764343194669,1.2345,3079.8,3078.9,0.72559411]
["bitfinex","ETHUSD",1764343194903,1.2345,3079.8,3079.1,0.72559411]
["bitfinex","ETHUSD",1764343194904,0.1793,3079.8,3079.1,0.72559411]
["bitfinex","ETHUSD",1764343195115,3.54981951,3079.8,3079.1,0.72559411]
["bitfinex","ETHUSD",1764343195274,3.24696408,3079.8,3079.1,0.72559411]
["bitfinex","ETHUSD",1764343195473,3.4430827,3079.9,3079.1,4.46963656]
["bitfinex","ETHUSD",1764343195670,0.30283465,3079.8,3079.1,4.46963656]
["bitfinex","ETHUSD",1764343195876,0.30283465,3079.8,3079.2,1.11024007]
["bitfinex","ETHUSD",1764343197107,0.002,3079.9,3079.4,6.42476419]
["bitfinex","ETHUSD",1764343197280,0.002,3079.9,3079.5,0.208]
["bitfinex","ETHUSD",1764343197695,0.30482413,3079.9,3079.5,0.208]
["bitfinex","ETHUSD",1764343197999,0.002,3079.9,3079.5,0.93359411]
["bitfinex","ETHUSD",1764343198205,0.002,3079.9,3079.6,0.73583583]
["bitfinex","ETHUSD",1764343199613,0.1962,3079.9,3079.5,0.208]
["bitfinex","ETHUSD",1764343199822,0.6653,3079.9,3079.5,0.208]
["bitfinex","ETHUSD",1764343200205,0.002,3079.9,3079.5,0.208]
["bitfinex","ETHUSD",1764343200385,0.002,3079.9,3079.8,0.4959]
["bitfinex","ETHUSD",1764343200710,0.002,3079.9,3079.8,0.16853941]
["bitfinex","ETHUSD",1764343200916,0.002,3079.9,3079.8,6.92066419]
["bitfinex","ETHUSD",1764343201479,0.002,3079.9,3079.8,10.16762827]
["bitfinex","ETHUSD",1764343201892,0.002,3079.9,3079.8,6.92066419]
["bitfinex","ETHUSD",1764343202206,0.002,3079.9,3079.8,10.16762827]
["bitfinex","ETHUSD",1764343202409,0.002,3079.9,3079.8,7.38456419]
["bitfinex","ETHUSD",1764343202619,0.002,3079.9,3079.8,11.76725089]
["bitfinex","ETHUSD",1764343202917,0.002,3079.9,3079.8,8.52028681]
["bitfinex","ETHUSD",1764343203118,0.002,3079.9,3079.8,12.492845]
["bitfinex","ETHUSD",1764343203322,0.1942,3081.3,3080.4,6.42476419]
["bitfinex","ETHUSD",1764343203526,0.1942,3081.3,3081.0,6.42476419]
["bitfinex","ETHUSD",1764343203822,0.1942,3081.3,3079.9,0.81119411]
["bitfinex","ETHUSD",1764343203823,0.6562,3080.5,3079.9,0.81119411]
["bitfinex","ETHUSD",1764343204019,0.6562,3080.5,3080.0,0.208]
["bitfinex","ETHUSD",1764343204221,0.1942,3080.8,3080.1,0.208]
["bitfinex","ETHUSD",1764343204519,0.1942,3080.8,3080.2,6.42476419]
["bitfinex","ETHUSD",1764343204896,0.1942,3080.8,3080.1,0.208]
["bitfinex","ETHUSD",1764343205110,0.1942,3080.8,3080.1,0.24046647]
["bitfinex","ETHUSD",1764343205317,0.1942,3080.9,3080.3,6.42476419]
["bitfinex","ETHUSD",1764343205818,3.24548877,3081.2,3080.3,13.38152891]
["bitfinex","ETHUSD",1764343206010,0.4691,3081.6,3080.7,6.42476419]
["bitfinex","ETHUSD",1764343206360,0.1,3081.3,3080.8,0.208]
["bitfinex","ETHUSD",1764343206617,0.1,3081.3,3080.9,0.208]
["bitfinex","ETHUSD",1764343206823,0.1,3081.3,3080.5,6.42476419]
["bitfinex","ETHUSD",1764343206824,0.5691,3081.3,3080.5,6.42476419]
["bitfinex","ETHUSD",1764343207025,0.5691,3081.3,3080.6,0.208]
["bitfinex","ETHUSD",1764343207324,3.71452684,3081.3,3080.6,3.45408118]
["bitfinex","ETHUSD",1764343207528,3.24408009,3082.6,3080.6,3.45408118]
["bitfinex","ETHUSD",1764343207529,0.1,3081.6,3080.9,6.42476419]
["bitfinex","ETHUSD",1764343207714,0.02423196,3081.5,3081.0,0.208]
["bitfinex","ETHUSD",1764343208220,0.30188683,3081.6,3081.0,0.208]
["bitfinex","ETHUSD",1764343208420,0.02423196,3081.5,3081.0,0.208]
["bitfinex","ETHUSD",1764343208923,0.49333196,3081.5,3081.0,0.208]
["bitfinex","ETHUSD",1764343209321,3.24527812,3081.4,3081.0,0.208]
["bitfinex","ETHUSD",1764343209626,0.002,3081.3,3081.0,0.208]
["bitfinex","ETHUSD",1764343209992,0.4861,3081.1,3080.6,6.42476419]
["bitfinex","ETHUSD",1764343210218,0.02423196,3081.0,3080.7,0.208]
["bitfinex","ETHUSD",1764343210395,0.1,3081.1,3080.7,0.208]
["bitfinex","ETHUSD",1764343211018,0.02623196,3081.3,3080.7,0.6637]
["bitfinex","ETHUSD",1764343211019,0.002,3081.3,3080.7,0.6637]
["bitfinex","ETHUSD",1764343211225,0.002,3081.3,3081.0,0.4668]
["bitfinex","ETHUSD",1764343211428,0.002,3081.3,3081.1,0.208]
["bitfinex","ETHUSD",1764343212114,0.1,3081.1,3080.6,6.42476419]
["bitfinex","ETHUSD",1764343212314,0.1,3081.1,3080.7,0.208]
["bitfinex","ETHUSD",1764343212515,0.12423196,3081.1,3080.7,0.208]
["bitfinex","ETHUSD",1764343212720,0.4641,3081.3,3080.7,0.208]
["bitfinex","ETHUSD",1764343212914,0.12343196,3081.2,3080.7,0.208]
["bitfinex","ETHUSD",1764343213115,0.5683,3080.8,3080.2,6.42476419]
["bitfinex","ETHUSD",1764343213315,0.5683,3080.8,3080.3,0.208]
["bitfinex","ETHUSD",1764343213316,3.24612088,3080.6,3080.3,0.208]
["bitfinex","ETHUSD",1764343213711,0.1941,3080.8,3080.3,0.208]
["bitfinex","ETHUSD",1764343213908,0.5613,3080.7,3079.7,3.70276951]
["bitfinex","ETHUSD",1764343214110,0.5613,3080.7,3080.1,0.72559411]
["bitfinex","ETHUSD",1764343214323,3.34081015,3080.8,3080.2,0.24046542]
["bitfinex","ETHUSD",1764343214524,3.2700853,3080.9,3080.2,0.24046542]
["bitfinex","ETHUSD",1764343214728,3.2700853,3080.9,3080.3,0.208]
["bitfinex","ETHUSD",1764343214729,0.0992,3080.8,3080.3,0.208]
["bitfinex","ETHUSD",1764343215030,0.0992,3080.8,3079.6,6.51036419]
["bitfinex","ETHUSD",1764343215031,0.4734,3080.2,3079.6,6.51036419]
["bitfinex","ETHUSD",1764343215325,0.2956,3080.1,3079.7,0.208]
["bitfinex","ETHUSD",1764343215497,3.54227848,3080.1,3079.6,6.42476419]
["bitfinex","ETHUSD",1764343215699,3.54227848,3080.1,3079.7,0.24047069]
["bitfinex","ETHUSD",1764343215700,4.00437848,3080.1,3079.7,0.24047069]
["bitfinex","ETHUSD",1764343216004,4.00437858,3080.1,3079.7,0.24047069]
["bitfinex","ETHUSD",1764343216215,0.6599,3079.8,3079.4,0.72559411]
["bitfinex","ETHUSD",1764343216411,3.43235582,3080.9,3079.6,6.42476419]
["bitfinex","ETHUSD",1764343216412,0.0992,3080.6,3079.6,6.42476419]
["bitfinex","ETHUSD",1764343216715,0.0992,3080.2,3079.5,0.208]
["bitfinex","ETHUSD",1764343217235,0.5613,3080.2,3079.5,0.93359411]
["bitfinex","ETHUSD",1764343217400,0.5613,3080.2,3079.6,0.03247174]
["bitfinex","ETHUSD",1764343217401,3.24664783,3080.1,3079.6,0.03247174]
["bitfinex","ETHUSD",1764343217971,0.4621,3080.5,3079.6,8.0598684]
["bitfinex","ETHUSD",1764343218151,0.30253934,3080.4,3079.6,14.06600443]
["bitfinex","ETHUSD",1764343218462,0.30253934,3080.5,3080.0,6.42476419]
["bitfinex","ETHUSD",1764343218631,0.30253934,3080.6,3080.1,0.24046647]
["bitfinex","ETHUSD",1764343218836,3.24599889,3080.8,3080.2,0.4964]
["bitfinex","ETHUSD",1764343219050,0.30268712,3080.7,3080.3,0.03246437]
["bitfinex","ETHUSD",1764343219227,0.30268712,3080.6,3080.3,0.03246437]
["bitfinex","ETHUSD",1764343219548,3.24599889,3080.8,3080.3,0.03246437]
["bitfinex","ETHUSD",1764343219549,0.30268712,3080.7,3080.3,0.03246437]
["bitfinex","ETHUSD",1764343219731,0.30289736,3080.6,3080.3,0.03246437]
["bitfinex","ETHUSD",1764343219932,0.30289736,3080.6,3080.2,0.03246542]
["bitfinex","ETHUSD",1764343220128,0.30313205,3080.5,3079.6,0.91773836]
["bitfinex","ETHUSD",1764343220328,3.24594809,3080.8,3079.8,0.72559411]
["bitfinex","ETHUSD",1764343220549,3.24594809,3080.8,3079.9,0.52886858]
["bitfinex","ETHUSD",1764343220550,0.30313288,3080.7,3079.9,0.52886858]
["bitfinex","ETHUSD",1764343220737,0.30313288,3080.6,3079.9,0.52886858]
["bitfinex","ETHUSD",1764343220939,3.43231053,3080.9,3079.9,0.52886858]
["bitfinex","ETHUSD",1764343220940,3.43230963,3080.9,3079.9,0.52886858]
["bitfinex","ETHUSD",1764343221122,0.4563,3080.0,3079.9,0.03246858]
["bitfinex","ETHUSD",1764343221323,0.4563,3080.0,3079.9,0.208]
["bitfinex","ETHUSD",1764343221621,4.57830634,3080.0,3079.9,0.208]
["bitfinex","ETHUSD",1764343222020,1.2323531,3080.0,3079.9,0.208]
["bitfinex","ETHUSD",1764343222223,0.7595531,3080.0,3079.9,0.208]
["bitfinex","ETHUSD",1764343222453,0.3032531,3080.0,3079.9,0.208]
["bitfinex","ETHUSD",1764343222640,3.54941899,3080.6,3079.9,0.6627]
["bitfinex","ETHUSD",1764343222821,0.4728,3080.7,3079.9,0.6627]
["bitfinex","ETHUSD",1764343222822,0.3032531,3080.5,3079.9,0.6627]
["bitfinex","ETHUSD",1764343223027,0.3032531,3080.4,3080.0,0.03246753]
["bitfinex","ETHUSD",1764343223343,0.49703196,3080.7,3080.1,0.44384191]
["bitfinex","ETHUSD",1764343223540,0.30316995,3080.6,3080.2,0.03246542]
["bitfinex","ETHUSD",1764343223738,0.30316995,3080.5,3080.2,0.03246542]
["bitfinex","ETHUSD",1764343223939,0.30316995,3080.4,3080.2,0.03246542]
["bitfinex","ETHUSD",1764343224156,3.24602802,3080.7,3080.2,0.03246542]
["bitfinex","ETHUSD",1764343224359,0.30319434,3080.6,3080.2,0.03246542]
["bitfinex","ETHUSD",1764343224531,0.1891,3080.9,3080.3,0.03246437]
["bitfinex","ETHUSD",1764343224736,0.30316436,3080.8,3080.5,0.4547]
["bitfinex","ETHUSD",1764343224932,0.30315836,3080.7,3080.5,0.4547]
["bitfinex","ETHUSD",1764343225124,0.30315836,3081.0,3080.5,0.4547]
["bitfinex","ETHUSD",1764343225329,0.1891,3080.9,3080.4,0.96400011]
["bitfinex","ETHUSD",1764343225530,0.4563,3080.5,3080.4,0.208]
["bitfinex","ETHUSD",1764343225856,0.1891,3080.9,3080.4,0.208]
["bitfinex","ETHUSD",1764343225857,0.4728,3080.8,3080.4,0.23246262]
["bitfinex","ETHUSD",1764343226057,0.1891,3080.9,3080.4,0.208]
["bitfinex","ETHUSD",1764343226463,3.4346146,3081.2,3080.4,3.95068972]
["bitfinex","ETHUSD",1764343226626,0.30324794,3081.1,3080.4,3.98315303]
["bitfinex","ETHUSD",1764343226958,0.30324794,3081.0,3080.5,0.3983153]
["bitfinex","ETHUSD",1764343227128,0.21333196,3081.2,3080.5,0.3983153]
["bitfinex","ETHUSD",1764343227129,0.30324794,3080.9,3080.5,0.3983153]
["bitfinex","ETHUSD",1764343227330,0.002,3081.3,3080.7,7.03113672]
["bitfinex","ETHUSD",1764343227560,0.30330048,3081.2,3080.8,0.4547]
["bitfinex","ETHUSD",1764343227857,0.30330048,3081.1,3080.9,0.208]
["bitfinex","ETHUSD",1764343228158,0.30330048,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343228736,0.75960048,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343228937,1.23240048,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343229276,0.30330048,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343230034,1.23240048,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343230368,4.47809992,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343230534,1.23240048,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343230736,4.50233188,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343231836,4.02953188,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343232177,4.50233188,3081.0,3080.9,0.208]
["bitfinex","ETHUSD",1764343232850,8.25273532,3081.0,3079.9,0.001]
["bitfinex","ETHUSD",1764343233064,0.96520048,3080.9,3080.0,0.208]
["bitfinex","ETHUSD",1764343233247,0.32753244,3080.8,3080.1,0.03246647]
["bitfinex","ETHUSD",1764343233443,0.30330048,3080.7,3080.1,0.03246647]
["bitfinex","ETHUSD",1764343233663,0.30330048,3080.6,3080.0,0.93359411]
["bitfinex","ETHUSD",1764343233834,0.002,3081.2,3080.5,0.4547]
["bitfinex","ETHUSD",1764343234035,0.002,3081.2,3081.1,8.39273083]
["bitfinex","ETHUSD",1764343234252,0.002,3081.2,3081.1,1.36159411]
["bitfinex","ETHUSD",1764343234646,0.002,3081.2,3081.1,1.56959411]
["bitfinex","ETHUSD",1764343234846,0.002,3081.2,3081.1,2.06599411]
["bitfinex","ETHUSD",1764343235156,0.002,3081.2,3081.1,9.30373024]
["bitfinex","ETHUSD",1764343235855,0.002,3081.2,3081.1,12.54932434]
["bitfinex","ETHUSD",1764343236056,0.002,3081.2,3081.1,9.30373024]
["bitfinex","ETHUSD",1764343236245,0.002,3081.2,3081.1,0.93359411]
["bitfinex","ETHUSD",1764343236563,0.002,3081.2,3081.1,5.13028821]
["bitfinex","ETHUSD",1764343237064,0.0012,3081.2,3081.1,5.13028821]
["bitfinex","ETHUSD",1764343238239,0.02423196,3082.2,3081.2,30.0]
["bitfinex","ETHUSD",1764343238473,0.4728,3083.3,3082.1,7.66713672]
["bitfinex","ETHUSD",1764343238673,0.1891,3082.9,3082.3,0.4547]
["bitfinex","ETHUSD",1764343238966,4.01941384,3082.8,3082.3,0.208]
["bitfinex","ETHUSD",1764343239265,0.30279476,3082.7,3082.3,0.208]
["bitfinex","ETHUSD",1764343239470,3.54671451,3082.7,3082.3,0.208]
["bitfinex","ETHUSD",1764343239664,0.9391,3082.4,3082.3,0.208]
["bitfinex","ETHUSD",1764343240068,4.1833539,3082.4,3081.7,0.1813]
["bitfinex","ETHUSD",1764343240268,0.4663,3082.4,3081.8,0.208]
["bitfinex","ETHUSD",1764343240572,0.4663,3082.4,3081.8,1.25641125]
["bitfinex","ETHUSD",1764343241546,0.01,3082.4,3081.8,1.25641125]
["bitfinex","ETHUSD",1764343241840,0.01,3082.4,3081.9,3.24475161]
["bitfinex","ETHUSD",1764343242481,0.01,3082.4,3082.0,0.4852]
["bitfinex","ETHUSD",1764343242780,0.01,3082.4,3082.3,0.4744]
["bitfinex","ETHUSD",1764343242938,0.01,3082.4,3082.3,1.43295367]
["bitfinex","ETHUSD",1764343243139,0.01,3082.4,3082.3,0.75055367]
["bitfinex","ETHUSD",1764343243373,0.9623,3082.4,3082.3,0.208]
["bitfinex","ETHUSD",1764343243573,0.4661,3082.4,3082.3,0.208]
["bitfinex","ETHUSD",1764343243781,0.01,3082.4,3082.3,3.92673053]
["bitfinex","ETHUSD",1764343244673,0.01,3082.4,3082.3,0.6824]
["bitfinex","ETHUSD",1764343244878,0.01,3082.4,3082.3,5.07104298]
["bitfinex","ETHUSD",1764343245665,0.01,3082.4,3082.3,5.55624298]
["bitfinex","ETHUSD",1764343245863,0.4661,3082.4,3082.3,4.38864298]
["bitfinex","ETHUSD",1764343246073,0.4661,3082.4,3080.4,0.4852]
["bitfinex","ETHUSD",1764343246074,3.57501115,3082.3,3080.4,0.4852]
["bitfinex","ETHUSD",1764343246274,0.1841,3081.8,3080.4,7.03113672]
["bitfinex","ETHUSD",1764343246494,0.1841,3081.8,3080.9,7.03113672]
["bitfinex","ETHUSD",1764343246672,0.1841,3081.8,3081.0,0.208]
["bitfinex","ETHUSD",1764343246847,0.1841,3081.8,3081.0,0.6932]
["bitfinex","ETHUSD",1764343247044,0.1841,3081.8,3081.1,0.1876]
["bitfinex","ETHUSD",1764343247284,0.1841,3082.0,3081.2,0.03245488]
["bitfinex","ETHUSD",1764343247467,0.00694921,3082.4,3081.7,0.4744]
["bitfinex","ETHUSD",1764343247785,0.50314921,3082.4,3081.8,0.24044856]
["bitfinex","ETHUSD",1764343247987,3.74737815,3082.4,3081.9,0.208]
["bitfinex","ETHUSD",1764343248152,0.4561,3082.0,3081.9,0.208]
["bitfinex","ETHUSD",1764343248355,0.50314921,3082.4,3081.9,0.208]
["bitfinex","ETHUSD",1764343248356,0.4962,3082.3,3081.9,0.208]
["bitfinex","ETHUSD",1764343248553,0.4561,3082.0,3081.9,0.208]
["bitfinex","ETHUSD",1764343248778,0.4561,3082.0,3081.4,3.24527404]
["bitfinex","ETHUSD",1764343249001,0.4561,3082.0,3081.5,1.33068093]
["bitfinex","ETHUSD",1764343249286,0.4561,3082.0,3081.5,1.36313265]
["bitfinex","ETHUSD",1764343249448,0.9523,3082.0,3081.5,1.15513265]
["bitfinex","ETHUSD",1764343249653,0.9523,3082.0,3081.6,0.208]
["bitfinex","ETHUSD",1764343249884,0.9523,3082.0,3081.7,0.03244962]
["bitfinex","ETHUSD",1764343250148,0.4962,3082.3,3081.7,3.27740418]
["bitfinex","ETHUSD",1764343250388,3.74053077,3082.3,3081.7,0.03244962]
["bitfinex","ETHUSD",1764343250588,0.4962,3082.3,3081.7,3.66565547]
["bitfinex","ETHUSD",1764343250748,0.00894921,3082.4,3081.7,6.91061766]
["bitfinex","ETHUSD",1764343250952,0.00894921,3082.4,3081.8,0.72559411]
["bitfinex","ETHUSD",1764343251170,0.00894921,3082.4,3081.9,0.03244751]
["bitfinex","ETHUSD",1764343251451,0.00894921,3082.4,3082.0,0.208]
["bitfinex","ETHUSD",1764343251862,0.50514921,3082.4,3082.0,0.208]
["bitfinex","ETHUSD",1764343252062,0.00894921,3082.4,3082.3,0.4744]
["bitfinex","ETHUSD",1764343252355,0.00894921,3082.4,3082.3,0.37513865]
["bitfinex","ETHUSD",1764343252574,0.00894921,3082.4,3082.3,0.84953865]
["bitfinex","ETHUSD",1764343253278,0.00894921,3082.4,3082.3,0.37513865]
["bitfinex","ETHUSD",1764343253451,0.00894921,3082.4,3082.3,0.84953865]
["bitfinex","ETHUSD",1764343253651,0.00894921,3082.4,3082.3,0.88198195]
["bitfinex","ETHUSD",1764343254087,0.00894921,3082.4,3082.3,4.12631248]
["bitfinex","ETHUSD",1764343255904,0.86447418,3084.2,3083.1,0.4744]
["bitfinex","ETHUSD",1764343256211,0.1841,3086.1,3084.3,0.72559411]
["bitfinex","ETHUSD",1764343256425,0.1841,3086.1,3085.2,7.03113672]
["bitfinex","ETHUSD",1764343256426,0.4962,3085.9,3085.2,7.03113672]
["bitfinex","ETHUSD",1764343256701,0.1841,3086.1,3085.3,0.209]
["bitfinex","ETHUSD",1764343257004,0.6803,3086.1,3085.3,0.209]
["bitfinex","ETHUSD",1764343257204,0.6803,3086.1,3085.2,7.03113672]
["bitfinex","ETHUSD",1764343257407,0.4962,3086.0,3085.1,7.03113672]
["bitfinex","ETHUSD",1764343257566,0.4962,3086.0,3084.5,0.9737762]
["bitfinex","ETHUSD",1764343257897,0.4962,3086.0,3084.6,0.209]
["bitfinex","ETHUSD",1764343257898,0.0992,3085.6,3084.6,0.209]
["bitfinex","ETHUSD",1764343258199,0.0992,3085.6,3084.6,3.24186105]
["bitfinex","ETHUSD",1764343258398,0.4962,3085.5,3084.7,0.209]
["bitfinex","ETHUSD",1764343258699,0.4962,3085.5,3084.8,0.60442641]
["bitfinex","ETHUSD",1764343259005,0.4962,3085.5,3084.9,0.209]
["bitfinex","ETHUSD",1764343259218,0.4962,3085.5,3085.0,0.209]
["bitfinex","ETHUSD",1764343259378,0.4962,3085.5,3084.4,7.75673083]
["bitfinex","ETHUSD",1764343259581,0.4962,3085.5,3084.5,0.209]
["bitfinex","ETHUSD",1764343260307,0.4962,3085.5,3084.4,0.72559411]
["bitfinex","ETHUSD",1764343260476,0.2369,3084.5,3083.8,10.27388916]
["bitfinex","ETHUSD",1764343260681,0.2369,3084.5,3083.8,8.10704564]
["bitfinex","ETHUSD",1764343261019,0.1841,3085.9,3084.4,7.66103672]
["bitfinex","ETHUSD",1764343261177,0.1841,3085.9,3085.1,0.72559411]
["bitfinex","ETHUSD",1764343261376,0.4962,3086.4,3085.2,0.209]
["bitfinex","ETHUSD",1764343261687,0.6803,3086.4,3085.5,7.03113672]
["bitfinex","ETHUSD",1764343261903,0.1841,3086.4,3085.5,7.03113672]
["bitfinex","ETHUSD",1764343262284,0.49845918,3086.6,3085.5,7.03113672]
["bitfinex","ETHUSD",1764343262285,0.00225918,3086.6,3086.0,7.03113672]
["bitfinex","ETHUSD",1764343262595,0.00225918,3086.6,3086.1,0.209]
["bitfinex","ETHUSD",1764343262923,0.00225918,3086.6,3086.0,7.03113672]
["bitfinex","ETHUSD",1764343263091,0.49845918,3086.6,3086.1,0.209]
["bitfinex","ETHUSD",1764343263296,0.49845918,3086.6,3085.7,0.72559411]
["bitfinex","ETHUSD",1764343263499,0.00225918,3086.6,3085.8,0.209]
["bitfinex","ETHUSD",1764343263702,0.00225918,3086.6,3085.7,2.75556071]
["bitfinex","ETHUSD",1764343264013,0.00225918,3086.6,3086.0,7.03113672]
["bitfinex","ETHUSD",1764343264313,0.00225918,3086.6,3085.7,1.5447666]
["bitfinex","ETHUSD",1764343264513,0.00225918,3086.6,3085.9,0.72559411]
["bitfinex","ETHUSD",1764343264913,0.00225918,3086.6,3085.7,7.03113672]
["bitfinex","ETHUSD",1764343265114,0.49845918,3086.6,3085.6,7.03113672]
["bitfinex","ETHUSD",1764343265411,0.59765918,3086.6,3085.7,0.209]
["bitfinex","ETHUSD",1764343265615,0.49845918,3086.6,3085.6,3.24082229]
["bitfinex","ETHUSD",1764343265804,0.59765918,3086.6,3085.8,0.209]
["bitfinex","ETHUSD",1764343266003,0.59765918,3086.6,3085.6,10.27195901]
["bitfinex","ETHUSD",1764343266203,3.23991576,3086.5,3085.7,0.209]
["bitfinex","ETHUSD",1764343266512,3.23991576,3086.5,3085.8,0.209]
["bitfinex","ETHUSD",1764343266725,0.4962,3086.4,3085.9,0.209]
["bitfinex","ETHUSD",1764343266893,0.4561,3086.0,3085.9,0.209]
["bitfinex","ETHUSD",1764343267087,0.4561,3086.0,3085.0,0.72559411]
["bitfinex","ETHUSD",1764343267290,0.4561,3085.1,3084.0,7.20313672]
["bitfinex","ETHUSD",1764343267500,0.6777,3085.9,3084.0,7.20313672]
["bitfinex","ETHUSD",1764343267501,0.2387,3085.0,3084.1,0.21]
["bitfinex","ETHUSD",1764343267711,0.2387,3085.0,3084.2,0.24242331]
["bitfinex","ETHUSD",1764343267909,0.6803,3084.9,3083.8,1.07590892]
["bitfinex","ETHUSD",1764343268198,0.2408,3084.2,3083.9,0.24242647]
["bitfinex","ETHUSD",1764343268401,0.4962,3084.5,3083.9,0.24242647]
["bitfinex","ETHUSD",1764343268623,0.6803,3084.9,3084.0,0.03242542]
["bitfinex","ETHUSD",1764343268931,0.4962,3084.8,3084.0,0.03242542]
["bitfinex","ETHUSD",1764343269138,0.4561,3084.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1764343269308,0.0992,3083.9,3083.1,1.04302306]
["bitfinex","ETHUSD",1764343269509,0.4962,3084.0,3083.2,0.03243383]
["bitfinex","ETHUSD",1764343269705,0.1841,3083.8,3083.3,0.21]
["bitfinex","ETHUSD",1764343270029,0.1841,3083.8,3083.4,0.03243173]
["bitfinex","ETHUSD",1764343270257,0.6803,3083.8,3083.5,0.21]
["bitfinex","ETHUSD",1764343270704,3.24237026,3084.2,3083.6,0.03242962]
["bitfinex","ETHUSD",1764343270705,0.1828,3084.1,3083.6,0.03242962]
["bitfinex","ETHUSD",1764343271098,0.1828,3084.1,3083.7,0.24242857]
["bitfinex","ETHUSD",1764343271294,0.1828,3084.1,3083.7,0.21]
["bitfinex","ETHUSD",1764343272036,0.1828,3084.4,3083.8,0.21]
["bitfinex","ETHUSD",1764343272190,0.1828,3084.4,3083.9,0.03242647]
["bitfinex","ETHUSD",1764343272394,0.6472,3084.4,3083.8,0.21]
["bitfinex","ETHUSD",1764343272611,3.42493144,3084.4,3083.8,0.21]
["bitfinex","ETHUSD",1764343272819,0.1828,3084.4,3083.9,0.24242647]
["bitfinex","ETHUSD",1764343273224,0.1828,3084.4,3083.3,7.21215071]
["bitfinex","ETHUSD",1764343273225,3.88934699,3084.4,3083.3,7.21215071]
["bitfinex","ETHUSD",1764343273430,0.4715,3084.0,3082.9,0.1555]
["bitfinex","ETHUSD",1764343273629,0.5707,3084.0,3083.0,0.65391927]
["bitfinex","ETHUSD",1764343273798,0.0992,3083.7,3083.1,0.209]
["bitfinex","ETHUSD",1764343273998,0.0992,3083.7,3082.2,7.03113672]
["bitfinex","ETHUSD",1764343274194,0.4644,3083.6,3082.4,0.24144225]
["bitfinex","ETHUSD",1764343274400,6.58554624,3083.4,3082.4,3.24418261]
["bitfinex","ETHUSD",1764343274694,6.58554624,3083.4,3082.4,1.38441314]
["bitfinex","ETHUSD",1764343274908,0.4644,3083.3,3082.5,0.209]
["bitfinex","ETHUSD",1764343275111,0.4644,3083.3,3082.6,0.03244014]
["bitfinex","ETHUSD",1764343275428,0.1828,3082.6,3081.6,0.4966]
["bitfinex","ETHUSD",1764343275628,0.1828,3082.6,3082.0,0.24144646]
["bitfinex","ETHUSD",1764343275629,0.2549,3082.5,3082.0,0.24144646]
["bitfinex","ETHUSD",1764343275795,0.2549,3082.5,3082.1,0.34871008]
["bitfinex","ETHUSD",1764343276126,6.48616006,3083.5,3082.2,0.03244435]
["bitfinex","ETHUSD",1764343276328,6.48616006,3083.5,3082.1,0.34871008]
["bitfinex","ETHUSD",1764343276329,0.1828,3082.9,3082.1,0.52071008]
["bitfinex","ETHUSD",1764343276498,0.1828,3082.9,3082.2,6.48887158]
["bitfinex","ETHUSD",1764343276698,0.1828,3082.9,3082.3,0.94240147]
["bitfinex","ETHUSD",1764343277131,0.1828,3082.9,3082.3,0.73340147]
["bitfinex","ETHUSD",1764343277296,0.0992,3082.8,3082.1,3.59322866]
["bitfinex","ETHUSD",1764343277495,0.0992,3082.8,3081.9,0.001]
["bitfinex","ETHUSD",1764343277496,0.4842,3082.4,3082.2,0.209]
["bitfinex","ETHUSD",1764343277922,0.4842,3082.4,3081.9,3.97134482]
["bitfinex","ETHUSD",1764343277923,0.2085,3082.3,3081.9,3.97134482]
["bitfinex","ETHUSD",1764343278124,0.0992,3082.6,3082.3,0.209]
["bitfinex","ETHUSD",1764343278435,0.4987,3082.8,3082.4,0.209]
["bitfinex","ETHUSD",1764343278730,0.4987,3082.8,3082.0,12.92897313]
["bitfinex","ETHUSD",1764343278932,3.7425471,3082.8,3082.1,1.50199731]
["bitfinex","ETHUSD",1764343279235,3.74250655,3082.8,3082.2,0.03244435]
["bitfinex","ETHUSD",1764343279610,3.74250655,3082.8,3082.1,1.29299731]
["bitfinex","ETHUSD",1764343279611,0.4987,3082.8,3082.1,1.29299731]
["bitfinex","ETHUSD",1764343279810,0.4987,3082.7,3082.2,1.09448777]
["bitfinex","ETHUSD",1764343280029,0.5979,3082.7,3082.3,0.209]
["bitfinex","ETHUSD",1764343280211,0.4842,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1764343280522,0.4987,3082.7,3082.0,0.209]
["bitfinex","ETHUSD",1764343280523,0.0992,3082.4,3082.0,0.209]
["bitfinex","ETHUSD",1764343280831,0.4842,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764343281032,0.4842,3082.0,3081.9,0.21]
["bitfinex","ETHUSD",1764343281233,3.74278362,3082.6,3081.9,0.21]
["bitfinex","ETHUSD",1764343281432,6.48817548,3082.6,3081.9,0.21]
["bitfinex","ETHUSD",1764343281644,0.0992,3082.2,3081.9,0.21]
["bitfinex","ETHUSD",1764343281936,0.0992,3082.4,3081.9,0.21]
["bitfinex","ETHUSD",1764343282107,0.4987,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1764343282432,0.4842,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764343282638,3.72884633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764343282841,4.32674633,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1764343283020,4.65742695,3082.0,3081.9,0.21]
["bitfinex","ETHUSD",1764343283219,0.0992,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764343283427,0.83178062,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764343283641,1.23128062,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343283810,0.9998,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343284407,0.4019,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343284647,0.405504,3082.5,3081.5,0.21]
["bitfinex","ETHUSD",1764343284648,0.1944,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1764343284805,0.9829,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343285007,0.0992,3081.9,3081.5,3.45514687]
["bitfinex","ETHUSD",1764343285264,0.4987,3082.1,3081.6,0.37796536]
["bitfinex","ETHUSD",1764343285467,0.1944,3082.2,3081.6,0.37796536]
["bitfinex","ETHUSD",1764343285760,0.1936,3082.2,3081.7,0.03244962]
["bitfinex","ETHUSD",1764343285910,0.1936,3082.2,3081.6,0.34551469]
["bitfinex","ETHUSD",1764343286340,0.1936,3082.2,3081.5,0.21]
["bitfinex","ETHUSD",1764343286341,0.7915,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1764343286638,3.43807034,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1764343286845,4.03597034,3082.2,3081.6,0.209]
["bitfinex","ETHUSD",1764343287043,6.78174068,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1764343287342,6.78174068,3082.2,3081.7,0.209]
["bitfinex","ETHUSD",1764343287343,0.4987,3082.1,3081.7,0.209]
["bitfinex","ETHUSD",1764343288710,3.74332554,3082.1,3081.7,0.209]
["bitfinex","ETHUSD",1764343288930,0.4842,3081.8,3081.7,0.209]
["bitfinex","ETHUSD",1764343289144,0.5834,3081.8,3081.7,0.209]
["bitfinex","ETHUSD",1764343289444,0.0992,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764343289653,0.0992,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343289654,0.2965,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343289810,0.7952,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343290008,1.12588062,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343290209,1.12588062,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764343290438,0.7952,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343290718,1.12588062,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343291041,4.37094811,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343291250,3.24462554,3082.1,3081.5,0.21]
["bitfinex","ETHUSD",1764343291251,0.0992,3081.9,3081.5,0.21]
["bitfinex","ETHUSD",1764343291618,0.4842,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343291846,0.91408062,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343292052,1.41278062,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343292366,0.9829,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343292651,1.41278062,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343293068,3.72926749,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343293585,0.0992,3082.1,3081.5,0.21]
["bitfinex","ETHUSD",1764343293785,0.0992,3082.1,3081.5,3.45516747]
["bitfinex","ETHUSD",1764343293937,0.0992,3082.1,3081.5,3.80068422]
["bitfinex","ETHUSD",1764343294270,0.0992,3082.1,3081.5,0.55551675]
["bitfinex","ETHUSD",1764343295160,3.34383275,3082.1,3081.5,0.55551675]
["bitfinex","ETHUSD",1764343295871,0.1936,3082.2,3081.5,3.80065676]
["bitfinex","ETHUSD",1764343296073,0.1936,3082.2,3081.5,3.48759173]
["bitfinex","ETHUSD",1764343296074,3.43804635,3082.2,3081.5,3.48759173]
["bitfinex","ETHUSD",1764343296367,0.0992,3082.5,3081.5,13.14004273]
["bitfinex","ETHUSD",1764343296548,0.0992,3082.5,3081.5,13.10759101]
["bitfinex","ETHUSD",1764343296750,0.79947936,3082.6,3081.7,6.4072782]
["bitfinex","ETHUSD",1764343296954,0.30077936,3082.5,3081.7,6.4072782]
["bitfinex","ETHUSD",1764343297147,3.54494386,3082.5,3081.8,3.2448569]
["bitfinex","ETHUSD",1764343297467,0.30077936,3082.4,3081.8,6.4897138]
["bitfinex","ETHUSD",1764343297668,0.30077936,3082.5,3081.9,1.2896992]
["bitfinex","ETHUSD",1764343298265,0.30077936,3082.4,3081.9,1.2896992]
["bitfinex","ETHUSD",1764343298466,0.30077936,3082.5,3081.9,1.2896992]
["bitfinex","ETHUSD",1764343299077,0.30077936,3082.4,3082.0,0.209]
["bitfinex","ETHUSD",1764343299250,0.30077936,3082.3,3082.0,0.209]
["bitfinex","ETHUSD",1764343299974,0.30077936,3082.3,3082.1,0.209]
["bitfinex","ETHUSD",1764343300178,4.02941515,3082.2,3081.5,9.65342324]
["bitfinex","ETHUSD",1764343300338,3.72863579,3082.2,3081.6,1.20679299]
["bitfinex","ETHUSD",1764343300542,3.72863579,3082.2,3081.6,0.99779299]
["bitfinex","ETHUSD",1764343300744,3.72863579,3082.2,3081.7,0.209]
["bitfinex","ETHUSD",1764343300944,0.30177871,3082.1,3081.5,6.4082782]
["bitfinex","ETHUSD",1764343301177,0.30179027,3082.0,3081.6,0.209]
["bitfinex","ETHUSD",1764343301370,0.30179027,3081.9,3081.6,0.209]
["bitfinex","ETHUSD",1764343301577,0.30179027,3081.8,3081.6,0.209]
["bitfinex","ETHUSD",1764343301778,0.30179027,3081.7,3081.6,0.209]
["bitfinex","ETHUSD",1764343302645,0.30179027,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764343302841,3.7370228,3082.0,3081.6,0.209]
["bitfinex","ETHUSD",1764343303077,0.30231089,3081.9,3081.6,0.209]
["bitfinex","ETHUSD",1764343303379,3.54725618,3081.8,3081.7,0.209]
["bitfinex","ETHUSD",1764343303541,0.30231089,3081.8,3081.7,0.209]
["bitfinex","ETHUSD",1764343303744,0.30231089,3081.8,3081.7,0.6612]
["bitfinex","ETHUSD",1764343305381,0.30231089,3081.8,3081.7,0.209]
["bitfinex","ETHUSD",1764343305545,0.30231089,3081.8,3081.7,0.6612]
["bitfinex","ETHUSD",1764343305743,0.30231089,3081.8,3081.7,0.209]
["bitfinex","ETHUSD",1764343306609,3.24496219,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1764343306873,0.63301089,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764343307174,0.53381089,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343307775,0.30231089,3081.6,3081.5,1.1227]
["bitfinex","ETHUSD",1764343307970,0.30231089,3081.6,3081.5,1.73972518]
["bitfinex","ETHUSD",1764343309075,0.30231089,3081.6,3081.5,4.98489798]
["bitfinex","ETHUSD",1764343309397,0.30231089,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343309398,0.30342915,3081.6,3081.5,0.21]
["bitfinex","ETHUSD",1764343309895,0.30262915,3081.6,3081.5,0.6622]
["bitfinex","ETHUSD",1764343310385,0.30262915,3081.6,3081.5,3.93982452]
["bitfinex","ETHUSD",1764343310852,0.30262915,3081.6,3081.5,10.775151]
["bitfinex","ETHUSD",1764343311759,0.30262915,3081.6,3081.5,10.566151]
["bitfinex","ETHUSD",1764343312046,0.30262915,3081.6,3081.5,12.24270422]
["bitfinex","ETHUSD",1764343312612,3.73840696,3082.6,3081.5,18.73304982]
["bitfinex","ETHUSD",1764343312833,3.73840696,3082.6,3081.6,1.3570574]
["bitfinex","ETHUSD",1764343313230,6.98251392,3082.6,3081.6,0.4605]
["bitfinex","ETHUSD",1764343313407,6.98251392,3082.6,3081.7,6.95042438]
["bitfinex","ETHUSD",1764343313408,3.24610696,3082.6,3081.7,6.95042438]
["bitfinex","ETHUSD",1764343313613,3.24610696,3082.6,3081.8,0.73073607]
["bitfinex","ETHUSD",1764343313808,3.24610696,3082.6,3081.9,0.209]
["bitfinex","ETHUSD",1764343314651,0.002,3082.6,3082.3,6.4072782]
["bitfinex","ETHUSD",1764343314953,0.002,3082.6,3082.4,0.209]
["bitfinex","ETHUSD",1764343316041,0.002,3082.6,3082.5,0.209]
["bitfinex","ETHUSD",1764343317218,0.002,3082.6,3082.5,0.208]
["bitfinex","ETHUSD",1764343318251,0.002,3082.6,3082.5,0.6602]
["bitfinex","ETHUSD",1764343319548,0.002,3082.6,3082.5,4.61106785]
["bitfinex","ETHUSD",1764343319719,0.002,3082.6,3082.5,1.36694782]
["bitfinex","ETHUSD",1764343319915,0.002,3082.6,3082.5,0.91474782]
["bitfinex","ETHUSD",1764343320316,0.002,3082.6,3082.5,4.15886785]
["bitfinex","ETHUSD",1764343320547,0.002,3082.6,3082.5,3.90432003]
["bitfinex","ETHUSD",1764343321119,0.002,3082.6,3082.5,3.69632003]
["bitfinex","ETHUSD",1764343321519,0.002,3082.6,3082.5,3.90432003]
["bitfinex","ETHUSD",1764343322053,0.76022169,3082.6,3082.0,0.86410673]
["bitfinex","ETHUSD",1764343322252,0.76022169,3082.6,3081.6,0.86410673]
["bitfinex","ETHUSD",1764343322253,0.4529,3082.1,3081.6,0.86410673]
["bitfinex","ETHUSD",1764343322418,0.30302169,3082.5,3081.5,0.001]
["bitfinex","ETHUSD",1764343322419,0.2287,3081.9,3081.7,0.03244962]
["bitfinex","ETHUSD",1764343322619,0.2287,3081.9,3081.5,0.03345172]
["bitfinex","ETHUSD",1764343322620,0.4507,3081.6,3081.5,0.03345172]
["bitfinex","ETHUSD",1764343322851,0.30315148,3081.6,3081.5,0.209]
["bitfinex","ETHUSD",1764343323054,0.75835148,3081.6,3081.5,0.209]
["bitfinex","ETHUSD",1764343323253,1.25065148,3081.6,3081.5,0.209]
["bitfinex","ETHUSD",1764343323619,1.25065148,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764343323620,1.34985148,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1764343323840,1.34985148,3081.6,3081.5,0.20606044]
["bitfinex","ETHUSD",1764343324051,4.59491897,3081.6,3081.5,0.20606044]
["bitfinex","ETHUSD",1764343324444,4.49571897,3081.6,3081.5,0.20606044]
["bitfinex","ETHUSD",1764343325155,4.92559959,3081.6,3081.5,0.20606044]
["bitfinex","ETHUSD",1764343325479,0.0992,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1764343325621,0.3257,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343325828,3.87434025,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343326036,4.36664025,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343326357,4.69732087,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343326685,4.69732087,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343326686,4.36664025,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343326958,0.30315148,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343327250,4.92602087,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343327420,4.92602087,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343327619,4.92602087,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343327821,4.92602087,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343328028,4.49614025,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343328252,1.6805321,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343328454,1.34985148,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343328629,4.59534025,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343328831,0.75835148,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343329156,0.002,3081.6,3081.1,0.209]
["bitfinex","ETHUSD",1764343329456,0.30275713,3081.5,3081.1,0.209]
["bitfinex","ETHUSD",1764343329636,0.40195713,3081.4,3081.1,0.209]
["bitfinex","ETHUSD",1764343329835,3.70068877,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343330152,3.3443728,3081.5,3081.1,0.209]
["bitfinex","ETHUSD",1764343330321,0.30270442,3081.4,3081.1,0.209]
["bitfinex","ETHUSD",1764343330542,0.4552,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343330768,0.75790442,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343331273,0.75790442,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343331274,1.22210442,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343331469,1.32130442,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343331972,3.24530998,3081.4,3081.1,0.209]
["bitfinex","ETHUSD",1764343332173,0.30264047,3081.3,3081.1,0.209]
["bitfinex","ETHUSD",1764343332691,0.4662,3081.6,3081.2,0.51305488]
["bitfinex","ETHUSD",1764343332692,0.30264047,3081.5,3081.2,0.51305488]
["bitfinex","ETHUSD",1764343333044,0.30264047,3081.5,3081.4,0.4806]
["bitfinex","ETHUSD",1764343333355,0.002,3081.6,3081.4,1.00855278]
["bitfinex","ETHUSD",1764343333557,0.002,3081.6,3081.5,0.4806]
["bitfinex","ETHUSD",1764343334062,0.0012,3081.6,3081.5,0.4806]
["bitfinex","ETHUSD",1764343334373,0.0012,3081.6,3081.1,1.10739411]
["bitfinex","ETHUSD",1764343334374,0.0992,3081.4,3081.1,0.209]
["bitfinex","ETHUSD",1764343334564,0.63607825,3081.5,3081.2,0.208]
["bitfinex","ETHUSD",1764343334766,0.30257825,3081.5,3081.2,0.208]
["bitfinex","ETHUSD",1764343335069,0.1004,3081.6,3081.2,0.208]
["bitfinex","ETHUSD",1764343335273,0.78337825,3081.6,3081.2,0.208]
["bitfinex","ETHUSD",1764343335480,0.30257825,3081.5,3081.2,0.208]
["bitfinex","ETHUSD",1764343335672,0.30257825,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343335974,0.78217825,3081.5,3081.2,0.208]
["bitfinex","ETHUSD",1764343336271,3.24634967,3081.6,3081.2,0.208]
["bitfinex","ETHUSD",1764343336449,0.46,3081.3,3081.2,0.208]
["bitfinex","ETHUSD",1764343336679,1.0388,3081.3,3081.1,0.001]
["bitfinex","ETHUSD",1764343336985,1.0388,3081.3,3081.2,0.208]
["bitfinex","ETHUSD",1764343336986,0.5788,3081.3,3081.2,0.208]
["bitfinex","ETHUSD",1764343337270,0.0992,3081.3,3081.2,0.208]
["bitfinex","ETHUSD",1764343337645,1.0388,3081.3,3081.2,0.208]
["bitfinex","ETHUSD",1764343337844,1.34134182,3081.3,3081.2,0.208]
["bitfinex","ETHUSD",1764343338073,3.34468877,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343338281,4.05858877,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343338462,4.36110858,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343338785,4.26190858,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343339142,1.44630043,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343339346,0.30251981,3081.2,3081.1,0.667]
["bitfinex","ETHUSD",1764343339675,0.46,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343339875,0.30251981,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343340057,0.9396,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343340263,4.48754341,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343340464,0.76245503,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343340666,3.72590101,3081.6,3081.1,0.667]
["bitfinex","ETHUSD",1764343340865,0.30243462,3081.5,3081.1,0.667]
["bitfinex","ETHUSD",1764343341074,0.30243462,3081.5,3081.1,0.209]
["bitfinex","ETHUSD",1764343341455,0.46,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343341648,0.46,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343341848,1.34126225,3081.2,3081.1,0.209]
["bitfinex","ETHUSD",1764343342167,12.06302575,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343342350,11.73234513,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343342550,11.00675102,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343343078,3.24627643,3081.6,3081.1,0.6318]
["bitfinex","ETHUSD",1764343343374,0.0012,3081.6,3081.1,0.6318]
["bitfinex","ETHUSD",1764343343674,0.0012,3081.6,3081.2,0.472]
["bitfinex","ETHUSD",1764343343972,0.0012,3081.6,3081.3,0.209]
["bitfinex","ETHUSD",1764343344146,0.0012,3081.6,3081.3,3.45432199]
["bitfinex","ETHUSD",1764343344345,0.0012,3081.6,3081.4,0.3926322]
["bitfinex","ETHUSD",1764343346149,0.0012,3081.6,3081.4,3.63785852]
["bitfinex","ETHUSD",1764343346581,0.0012,3081.6,3081.5,0.458]
["bitfinex","ETHUSD",1764343346884,0.0012,3081.6,3081.5,1.18359411]
["bitfinex","ETHUSD",1764343348282,0.0012,3081.6,3081.5,4.42876691]
["bitfinex","ETHUSD",1764343348481,0.0012,3081.6,3081.5,5.62805753]
["bitfinex","ETHUSD",1764343348663,0.0012,3081.6,3081.5,6.50556153]
["bitfinex","ETHUSD",1764343349068,0.0012,3081.6,3081.5,7.36966826]
["bitfinex","ETHUSD",1764343349458,0.002,3082.0,3081.6,0.405504]
["bitfinex","ETHUSD",1764343349698,0.002,3082.0,3081.9,8.21355904]
["bitfinex","ETHUSD",1764343349982,0.002,3082.0,3081.9,9.3777564]
["bitfinex","ETHUSD",1764343350161,0.002,3082.0,3081.9,9.8497564]
["bitfinex","ETHUSD",1764343350373,0.002,3082.0,3081.9,13.09450801]
["bitfinex","ETHUSD",1764343350955,0.002,3082.0,3081.9,0.209]
["bitfinex","ETHUSD",1764343352250,0.462,3082.0,3081.9,0.209]
["bitfinex","ETHUSD",1764343352454,0.9416,3082.0,3081.9,0.209]
["bitfinex","ETHUSD",1764343352655,0.9416,3082.0,3081.1,1.04021459]
["bitfinex","ETHUSD",1764343352656,25.511964,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1764343352906,11.68280162,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343353078,14.62806557,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343353279,15.10766557,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343353591,14.70216157,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343353793,0.8059537,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343354088,1.23583432,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343354289,4.48132309,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343355190,13.69999009,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343355394,14.10549409,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343355583,11.58519209,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343355984,8.92927109,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343356297,4.48132309,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343356994,4.15064247,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343357586,4.48132309,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343358389,4.14984247,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343359867,4.05064247,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343360068,4.48052309,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343361399,3.97654647,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343362106,4.46754647,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343362289,4.56674647,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343362694,3.97654647,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343362895,3.95384647,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343363107,4.90314647,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343363308,5.33302709,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1764343365074,5.33302709,3081.2,3080.7,0.001]
["bitfinex","ETHUSD",1764343365075,1.56097873,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343365274,16.63421443,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343365497,2.27623832,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343365693,0.8075577,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343365875,1.2658577,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343366685,4.51166249,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343367108,3.95416249,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343368333,3.95358623,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343370732,4.41185831,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343370916,5.52143893,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343372439,3.95355831,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343372933,3.95354171,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1764343373508,0.002,3082.0,3080.8,7.98096493]
["bitfinex","ETHUSD",1764343373708,0.002,3082.0,3081.8,0.4957]
["bitfinex","ETHUSD",1764343373937,0.002,3082.0,3081.8,0.7047]
["bitfinex","ETHUSD",1764343374138,0.002,3082.0,3081.8,1.159]
["bitfinex","ETHUSD",1764343374360,0.002,3082.0,3081.8,0.4957]
["bitfinex","ETHUSD",1764343374640,0.002,3082.0,3081.8,0.7047]
["bitfinex","ETHUSD",1764343374815,0.002,3082.0,3081.8,0.209]
["bitfinex","ETHUSD",1764343375016,0.002,3082.0,3081.8,1.159]
["bitfinex","ETHUSD",1764343376911,0.002,3082.0,3081.8,4.4038569]
["bitfinex","ETHUSD",1764343378606,0.002,3082.0,3081.2,0.1856]
["bitfinex","ETHUSD",1764343378937,0.002,3082.0,3081.4,0.72559411]
["bitfinex","ETHUSD",1764343379271,0.405504,3081.8,3081.0,0.1856]
["bitfinex","ETHUSD",1764343379443,0.405504,3081.8,3081.1,0.209]
["bitfinex","ETHUSD",1764343379444,0.405504,3081.6,3081.1,0.209]
["bitfinex","ETHUSD",1764343379910,0.002,3081.9,3081.2,0.4543]
["bitfinex","ETHUSD",1764343380111,0.504704,3081.8,3081.1,0.209]
["bitfinex","ETHUSD",1764343380353,0.405504,3081.8,3081.1,0.6633]
["bitfinex","ETHUSD",1764343380558,0.002,3081.9,3081.1,1.47314722]
["bitfinex","ETHUSD",1764343380712,0.407504,3081.9,3081.2,0.4543]
["bitfinex","ETHUSD",1764343380913,0.407504,3081.9,3081.3,6.49076688]
["bitfinex","ETHUSD",1764343380914,0.002,3081.9,3081.3,6.49076688]
["bitfinex","ETHUSD",1764343381218,0.002,3081.9,3081.8,0.4957]
["bitfinex","ETHUSD",1764343381438,0.002,3081.9,3081.8,0.7047]
["bitfinex","ETHUSD",1764343381612,0.002,3081.9,3081.8,1.159]
["bitfinex","ETHUSD",1764343382611,0.0012,3081.9,3081.8,1.159]
["bitfinex","ETHUSD",1764343382820,0.0012,3081.9,3081.8,4.4038569]
["bitfinex","ETHUSD",1764343383041,0.0012,3081.9,3081.8,2.6494854]
["bitfinex","ETHUSD",1764343383207,0.0012,3081.9,3081.8,1.43029411]
["bitfinex","ETHUSD",1764343383410,0.0012,3081.9,3081.8,4.67515101]
["bitfinex","ETHUSD",1764343383748,0.0012,3081.9,3081.8,5.12945101]
["bitfinex","ETHUSD",1764343388015,0.0012,3081.9,3081.8,0.93459411]
["bitfinex","ETHUSD",1764343388214,0.0012,3081.9,3081.8,4.17945101]
["bitfinex","ETHUSD",1764343388412,0.0012,3081.9,3081.8,0.93459411]
["bitfinex","ETHUSD",1764343388633,0.0012,3081.9,3081.8,0.72559411]
["bitfinex","ETHUSD",1764343388848,0.406704,3081.9,3081.8,5.52974415]
["bitfinex","ETHUSD",1764343389225,0.405504,3081.8,3081.2,3.43107536]
["bitfinex","ETHUSD",1764343389423,0.405504,3081.8,3081.3,0.24145383]
["bitfinex","ETHUSD",1764343389743,0.405504,3081.6,3081.4,0.4543]
["bitfinex","ETHUSD",1764343389947,0.0012,3081.9,3081.5,0.03245172]
["bitfinex","ETHUSD",1764343390120,0.0012,3081.9,3081.5,0.52815172]
["bitfinex","ETHUSD",1764343390923,0.406704,3081.9,3081.5,0.52815172]
["bitfinex","ETHUSD",1764343391316,0.406704,3081.9,3081.5,3.77331017]
["bitfinex","ETHUSD",1764343391317,0.0012,3081.9,3081.5,3.77331017]
["bitfinex","ETHUSD",1764343391734,0.405504,3081.7,3081.5,3.77331017]
["bitfinex","ETHUSD",1764343391935,0.0012,3081.9,3081.5,3.77331017]
["bitfinex","ETHUSD",1764343392137,0.0012,3081.9,3081.6,0.4588]
["bitfinex","ETHUSD",1764343392349,0.406704,3081.9,3081.8,0.4588]
["bitfinex","ETHUSD",1764343392532,0.0012,3081.9,3081.8,0.4588]
["bitfinex","ETHUSD",1764343392722,0.0012,3081.9,3081.8,1.14500437]
["bitfinex","ETHUSD",1764343393249,0.0012,3081.9,3081.8,5.11545538]
["bitfinex","ETHUSD",1764343394430,0.0012,3081.9,3081.8,4.62125538]
["bitfinex","ETHUSD",1764343394620,0.0012,3081.9,3081.8,0.72559411]
["bitfinex","ETHUSD",1764343394860,0.0012,3081.9,3081.8,5.11025101]
["bitfinex","ETHUSD",1764343395061,0.0012,3081.9,3081.8,0.24144856]
["bitfinex","ETHUSD",1764343395360,0.0012,3081.9,3081.8,0.209]
["bitfinex","ETHUSD",1764343395921,0.0012,3081.9,3081.8,0.66]
["bitfinex","ETHUSD",1764343397063,0.0012,3081.9,3081.8,1.1398]
["bitfinex","ETHUSD",1764343397223,0.0012,3081.9,3081.8,0.24144856]
["bitfinex","ETHUSD",1764343397558,0.0012,3081.9,3081.8,0.209]
["bitfinex","ETHUSD",1764343397936,0.0012,3081.9,3081.8,0.66]
["bitfinex","ETHUSD",1764343398336,0.868404,3081.9,3081.8,0.209]
["bitfinex","ETHUSD",1764343398656,0.0012,3081.9,3081.4,1.20539411]
["bitfinex","ETHUSD",1764343398862,0.0012,3081.9,3081.8,0.451]
["bitfinex","ETHUSD",1764343399554,0.0012,3081.9,3081.8,3.6958569]
["bitfinex","ETHUSD",1764343399955,0.406704,3081.9,3081.8,3.6958569]
["bitfinex","ETHUSD",1764343400275,0.406704,3081.9,3081.7,0.75804373]
["bitfinex","ETHUSD",1764343400836,0.0012,3081.9,3081.7,0.75804373]
["bitfinex","ETHUSD",1764343401560,0.0012,3081.9,3081.8,3.8383569]
["bitfinex","ETHUSD",1764343401790,0.0012,3081.9,3081.8,5.67325863]
["bitfinex","ETHUSD",1764343401960,0.0012,3081.9,3081.8,5.28875863]
["bitfinex","ETHUSD",1764343402342,0.0012,3081.9,3081.8,5.67325863]
["bitfinex","ETHUSD",1764343402745,0.0012,3081.9,3081.8,5.67425863]
["bitfinex","ETHUSD",1764343402945,0.0012,3081.9,3081.8,5.70670719]
["bitfinex","ETHUSD",1764343404688,0.209,3085.8,3082.2,0.3845]
["bitfinex","ETHUSD",1764343404970,0.209,3085.8,3083.2,0.72559411]
["bitfinex","ETHUSD",1764343404971,0.30343853,3083.9,3083.2,0.72559411]
["bitfinex","ETHUSD",1764343405136,0.1944,3084.2,3083.2,0.72559411]
["bitfinex","ETHUSD",1764343405330,0.75920682,3084.1,3083.5,0.72559411]
["bitfinex","ETHUSD",1764343405577,0.30286184,3084.0,3083.5,0.72559411]
["bitfinex","ETHUSD",1764343405752,0.1944,3084.2,3083.5,0.72559411]
["bitfinex","ETHUSD",1764343405954,0.30287027,3084.1,3083.5,0.72559411]
["bitfinex","ETHUSD",1764343406161,0.30287027,3084.0,3083.5,0.72559411]
["bitfinex","ETHUSD",1764343406363,0.30253519,3084.3,3083.5,0.72559411]
["bitfinex","ETHUSD",1764343406562,0.1944,3084.6,3083.6,0.3845]
["bitfinex","ETHUSD",1764343406787,0.30247146,3084.5,3084.0,0.72559411]
["bitfinex","ETHUSD",1764343406953,0.30246227,3084.9,3084.1,0.208]
["bitfinex","ETHUSD",1764343407154,0.30246227,3084.8,3084.1,0.3698]
["bitfinex","ETHUSD",1764343407377,0.1879,3085.0,3084.4,3.96771575]
["bitfinex","ETHUSD",1764343407565,0.1879,3085.0,3084.5,0.208]
["bitfinex","ETHUSD",1764343407984,0.94569546,3085.0,3084.5,0.208]
["bitfinex","ETHUSD",1764343408200,0.6437,3085.0,3084.5,0.208]
["bitfinex","ETHUSD",1764343408498,0.4558,3084.9,3084.5,0.208]
["bitfinex","ETHUSD",1764343408698,0.4617,3084.6,3084.0,0.72559411]
["bitfinex","ETHUSD",1764343408855,0.504704,3084.8,3084.1,0.208]
["bitfinex","ETHUSD",1764343409275,0.4558,3084.9,3084.1,0.208]
["bitfinex","ETHUSD",1764343409276,0.405504,3084.9,3084.1,0.208]
["bitfinex","ETHUSD",1764343409460,4.40442193,3084.9,3084.2,3.24233188]
["bitfinex","ETHUSD",1764343409786,0.861304,3084.9,3084.3,0.72559411]
["bitfinex","ETHUSD",1764343410082,0.405504,3084.7,3084.2,3.24233188]
["bitfinex","ETHUSD",1764343410472,0.4558,3084.6,3084.1,3.45039391]
["bitfinex","ETHUSD",1764343410673,0.405504,3084.1,3083.8,3.24272773]
["bitfinex","ETHUSD",1764343410873,0.405504,3084.1,3083.6,3.24289566]
["bitfinex","ETHUSD",1764343410874,0.861304,3084.1,3083.6,3.24289566]
["bitfinex","ETHUSD",1764343411075,0.405504,3083.9,3083.7,0.93359411]
["bitfinex","ETHUSD",1764343411376,0.504704,3084.5,3083.7,0.72559411]
["bitfinex","ETHUSD",1764343411577,0.504704,3084.5,3083.8,0.208]
["bitfinex","ETHUSD",1764343411771,4.1029815,3084.9,3083.9,6.40967816]
["bitfinex","ETHUSD",1764343412088,0.405504,3084.7,3083.9,6.40967816]
["bitfinex","ETHUSD",1764343412260,0.405504,3084.7,3083.8,1.31889411]
["bitfinex","ETHUSD",1764343412456,1.16257132,3084.7,3083.8,0.72559411]
["bitfinex","ETHUSD",1764343412656,0.30117182,3084.6,3083.9,0.208]
["bitfinex","ETHUSD",1764343412867,0.405504,3084.5,3083.9,0.208]
["bitfinex","ETHUSD",1764343413156,0.861304,3084.9,3083.9,0.208]
["bitfinex","ETHUSD",1764343413487,0.405504,3084.7,3084.0,3.24254215]
["bitfinex","ETHUSD",1764343413681,0.70663111,3084.7,3084.0,3.24254215]
["bitfinex","ETHUSD",1764343413880,4.40425216,3084.7,3084.1,0.208]
["bitfinex","ETHUSD",1764343414060,0.405504,3084.5,3083.5,6.48613588]
["bitfinex","ETHUSD",1764343414261,0.405504,3084.5,3083.6,0.62572962]
["bitfinex","ETHUSD",1764343414989,0.405504,3084.5,3083.6,0.5933]
["bitfinex","ETHUSD",1764343415288,0.405504,3084.4,3083.5,6.48613588]
["bitfinex","ETHUSD",1764343415491,0.405504,3084.2,3083.5,0.72559411]
["bitfinex","ETHUSD",1764343415663,0.405504,3084.2,3083.6,0.24042962]
["bitfinex","ETHUSD",1764343415866,0.861304,3084.2,3083.6,0.208]
["bitfinex","ETHUSD",1764343416587,0.861304,3084.2,3083.7,0.03242857]
["bitfinex","ETHUSD",1764343417395,0.4558,3084.1,3083.7,0.03242857]
["bitfinex","ETHUSD",1764343417584,0.4558,3084.1,3083.7,0.75802268]
["bitfinex","ETHUSD",1764343417768,0.4558,3084.1,3083.8,0.208]
["bitfinex","ETHUSD",1764343418105,0.4558,3084.1,3083.9,0.03242647]
["bitfinex","ETHUSD",1764343418610,0.4617,3084.0,3083.9,0.03242647]
["bitfinex","ETHUSD",1764343418905,0.867204,3084.0,3083.8,0.208]
["bitfinex","ETHUSD",1764343419407,1.323004,3084.0,3083.8,0.208]
["bitfinex","ETHUSD",1764343419606,1.323004,3084.0,3083.3,0.72559411]
["bitfinex","ETHUSD",1764343419607,1.616604,3083.9,3082.4,0.3853]
["bitfinex","ETHUSD",1764343419795,0.405504,3083.7,3082.5,6.72863072]
["bitfinex","ETHUSD",1764343420111,0.405504,3083.7,3082.7,0.72559411]
["bitfinex","ETHUSD",1764343420316,0.861304,3083.7,3082.7,0.72559411]
["bitfinex","ETHUSD",1764343420684,0.1944,3083.9,3082.8,0.41773804]
["bitfinex","ETHUSD",1764343420884,0.405504,3083.8,3083.6,0.001]
["bitfinex","ETHUSD",1764343421082,0.405504,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343421618,0.880604,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343421914,4.91722613,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343422411,1.18187369,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343422585,0.880604,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343422914,1.373204,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343423812,0.880604,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343423999,4.61595644,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343424716,1.373204,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343425211,0.880604,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343425410,0.405504,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343425610,0.405504,3084.0,3083.7,0.208]
["bitfinex","ETHUSD",1764343425812,0.7070709,3084.0,3083.7,0.208]
["bitfinex","ETHUSD",1764343425984,0.4926,3084.5,3083.8,0.03242752]
["bitfinex","ETHUSD",1764343426191,0.405504,3084.3,3083.8,0.03242752]
["bitfinex","ETHUSD",1764343426514,0.30165247,3084.3,3083.8,0.03242752]
["bitfinex","ETHUSD",1764343426716,0.4926,3084.3,3083.8,0.03242752]
["bitfinex","ETHUSD",1764343426887,0.405504,3084.2,3083.8,0.03242752]
["bitfinex","ETHUSD",1764343427716,0.405504,3084.4,3083.8,3.27516633]
["bitfinex","ETHUSD",1764343428014,0.6692,3083.9,3083.8,0.03242752]
["bitfinex","ETHUSD",1764343428219,0.405504,3084.3,3083.8,0.208]
["bitfinex","ETHUSD",1764343428515,0.405504,3083.8,3083.6,0.001]
["bitfinex","ETHUSD",1764343428696,0.405504,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343428892,0.880604,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343429100,0.880604,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343429709,1.373204,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343430504,0.880604,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343430707,0.405504,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343431115,0.404704,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343431909,1.372404,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343432108,4.6152616,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343432419,4.7144616,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343435091,4.6152616,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343435488,4.7144616,3083.7,3083.6,0.209]
["bitfinex","ETHUSD",1764343437358,0.404704,3083.7,3083.6,0.5943]
["bitfinex","ETHUSD",1764343437491,0.1941,3084.5,3083.6,0.5943]
["bitfinex","ETHUSD",1764343437492,0.5918,3084.3,3083.6,0.5943]
["bitfinex","ETHUSD",1764343437802,0.5918,3084.3,3083.6,0.209]
["bitfinex","ETHUSD",1764343437998,0.5918,3084.3,3083.6,3.45194348]
["bitfinex","ETHUSD",1764343438422,3.24212164,3084.4,3083.7,0.208]
["bitfinex","ETHUSD",1764343438722,3.24212164,3084.4,3083.7,3.45084379]
["bitfinex","ETHUSD",1764343438723,0.30309704,3084.3,3083.7,3.45084379]
["bitfinex","ETHUSD",1764343438914,0.405504,3084.1,3083.7,3.45084379]
["bitfinex","ETHUSD",1764343439224,0.30309704,3084.0,3083.7,0.208]
["bitfinex","ETHUSD",1764343439398,0.405504,3083.8,3083.7,0.208]
["bitfinex","ETHUSD",1764343439594,0.70860104,3083.8,3083.7,4.59746055]
["bitfinex","ETHUSD",1764343439818,0.405504,3084.4,3083.8,0.72559411]
["bitfinex","ETHUSD",1764343440024,0.405504,3084.2,3083.8,0.72559411]
["bitfinex","ETHUSD",1764343440220,0.30312447,3084.1,3083.8,0.72559411]
["bitfinex","ETHUSD",1764343440422,0.405504,3084.4,3083.8,0.72559411]
["bitfinex","ETHUSD",1764343440724,0.405504,3084.2,3084.0,0.72559411]
["bitfinex","ETHUSD",1764343440920,0.1941,3084.8,3084.0,1.19497766]
["bitfinex","ETHUSD",1764343441124,0.30313924,3084.7,3084.1,0.3853]
["bitfinex","ETHUSD",1764343441321,0.30313924,3084.6,3084.2,0.208]
["bitfinex","ETHUSD",1764343441547,0.30313924,3084.5,3084.2,0.208]
["bitfinex","ETHUSD",1764343441835,0.30313924,3084.4,3084.2,0.208]
["bitfinex","ETHUSD",1764343442007,0.4926,3085.2,3084.2,0.5933]
["bitfinex","ETHUSD",1764343442331,0.30311365,3084.9,3084.3,0.3853]
["bitfinex","ETHUSD",1764343442544,0.30311365,3084.8,3084.3,0.3853]
["bitfinex","ETHUSD",1764343442700,0.002,3085.0,3084.3,0.3853]
["bitfinex","ETHUSD",1764343442701,0.002,3085.0,3084.5,0.72559411]
["bitfinex","ETHUSD",1764343442900,0.405504,3084.8,3084.5,0.72559411]
["bitfinex","ETHUSD",1764343443139,0.002,3085.0,3084.5,0.72559411]
["bitfinex","ETHUSD",1764343443340,0.30292534,3084.9,3084.7,0.3853]
["bitfinex","ETHUSD",1764343443538,0.002,3085.0,3084.8,0.208]
["bitfinex","ETHUSD",1764343443738,0.30294756,3084.9,3084.8,0.208]
["bitfinex","ETHUSD",1764343444128,0.002,3085.0,3084.8,0.9786]
["bitfinex","ETHUSD",1764343444329,0.002,3085.0,3084.9,0.3853]
["bitfinex","ETHUSD",1764343444530,0.002,3085.0,3084.9,1.58198723]
["bitfinex","ETHUSD",1764343444850,0.002,3085.0,3084.9,5.3718775]
["bitfinex","ETHUSD",1764343445550,0.002,3085.0,3084.9,5.1638775]
["bitfinex","ETHUSD",1764343445752,0.002,3085.0,3084.9,5.3718775]
["bitfinex","ETHUSD",1764343446352,0.002,3085.0,3084.9,0.72559411]
["bitfinex","ETHUSD",1764343446553,0.002,3085.0,3084.9,0.93359411]
["bitfinex","ETHUSD",1764343446925,0.002,3085.0,3084.9,4.17519027]
["bitfinex","ETHUSD",1764343447246,0.002,3085.0,3084.9,4.56049027]
["bitfinex","ETHUSD",1764343448244,0.002,3085.0,3084.9,4.94579027]
["bitfinex","ETHUSD",1764343448418,0.002,3085.0,3084.9,6.08870966]
["bitfinex","ETHUSD",1764343449121,0.002,3085.0,3084.9,5.36311555]
["bitfinex","ETHUSD",1764343449643,0.002,3085.0,3084.9,6.08870966]
["bitfinex","ETHUSD",1764343450614,0.002,3085.0,3084.9,5.31810966]
["bitfinex","ETHUSD",1764343450821,0.002,3085.0,3084.9,4.17519027]
["bitfinex","ETHUSD",1764343451019,0.002,3085.0,3084.9,4.56049027]
["bitfinex","ETHUSD",1764343451649,0.002,3085.0,3084.9,4.94579027]
["bitfinex","ETHUSD",1764343452020,0.002,3085.0,3084.9,4.97820623]
["bitfinex","ETHUSD",1764343452219,0.002,3085.0,3084.9,4.94579027]
["bitfinex","ETHUSD",1764343452419,0.002,3085.0,3084.9,6.40550723]
["bitfinex","ETHUSD",1764343452622,0.002,3085.0,3084.9,6.43792319]
["bitfinex","ETHUSD",1764343453439,0.002,3085.0,3084.9,6.40550723]
["bitfinex","ETHUSD",1764343453843,0.002,3085.0,3084.9,6.43792319]
["bitfinex","ETHUSD",1764343454155,6.42,3086.5,3085.0,0.72559411]
["bitfinex","ETHUSD",1764343454382,0.4557,3086.8,3085.7,0.72559411]
["bitfinex","ETHUSD",1764343454557,0.00230005,3087.2,3086.7,0.4231]
["bitfinex","ETHUSD",1764343454731,0.00230005,3087.2,3086.9,3.23949593]
["bitfinex","ETHUSD",1764343455253,0.00150005,3087.2,3086.9,3.23949593]
["bitfinex","ETHUSD",1764343455652,0.00150005,3087.2,3086.8,3.44756957]
["bitfinex","ETHUSD",1764343455853,0.00150005,3087.2,3086.9,0.67249953]
["bitfinex","ETHUSD",1764343456937,0.00150005,3087.2,3086.9,3.91195111]
["bitfinex","ETHUSD",1764343457259,0.00150005,3087.2,3086.9,3.23945158]
["bitfinex","ETHUSD",1764343457558,0.00150005,3087.2,3087.1,0.5126]
["bitfinex","ETHUSD",1764343458875,0.00150005,3087.2,3087.1,4.47748017]
["bitfinex","ETHUSD",1764343459171,0.00150005,3087.2,3087.1,3.96488017]
["bitfinex","ETHUSD",1764343459379,0.00150005,3087.2,3087.1,4.17288017]
["bitfinex","ETHUSD",1764343460238,0.00350005,3087.2,3087.1,4.17288017]
["bitfinex","ETHUSD",1764343460440,0.00350005,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343460441,0.94980005,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343461229,0.94980005,3087.2,3086.5,0.0378]
["bitfinex","ETHUSD",1764343461427,0.861204,3087.1,3086.3,3.27783351]
["bitfinex","ETHUSD",1764343461633,0.861204,3087.1,3086.4,0.208]
["bitfinex","ETHUSD",1764343461838,3.83249751,3087.2,3086.4,0.2404002]
["bitfinex","ETHUSD",1764343461839,0.405504,3086.9,3086.4,0.2404002]
["bitfinex","ETHUSD",1764343462053,0.405504,3086.9,3086.4,0.0324002]
["bitfinex","ETHUSD",1764343462240,0.1906,3086.9,3086.5,0.208]
["bitfinex","ETHUSD",1764343462441,0.1906,3086.9,3086.4,0.0324002]
["bitfinex","ETHUSD",1764343462637,0.86470405,3087.2,3086.5,0.208]
["bitfinex","ETHUSD",1764343463053,0.86470405,3087.2,3086.7,3.23970583]
["bitfinex","ETHUSD",1764343463250,0.86470405,3087.2,3086.6,3.27218471]
["bitfinex","ETHUSD",1764343463775,0.40900405,3087.2,3086.6,3.27218471]
["bitfinex","ETHUSD",1764343463967,0.40900405,3087.2,3086.7,0.208]
["bitfinex","ETHUSD",1764343463968,0.405504,3087.0,3086.7,0.208]
["bitfinex","ETHUSD",1764343464367,0.1906,3086.9,3086.7,0.208]
["bitfinex","ETHUSD",1764343464671,0.405504,3087.1,3086.8,0.208]
["bitfinex","ETHUSD",1764343465044,0.002,3087.2,3086.9,3.23949593]
["bitfinex","ETHUSD",1764343465244,0.002,3087.2,3086.9,7.15093917]
["bitfinex","ETHUSD",1764343467486,0.002,3087.2,3087.0,0.2403939]
["bitfinex","ETHUSD",1764343467667,0.002,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343467975,0.4577,3087.2,3086.7,0.03239705]
["bitfinex","ETHUSD",1764343468194,0.896104,3087.1,3086.6,0.72559411]
["bitfinex","ETHUSD",1764343468493,0.1906,3086.7,3086.4,3.96558396]
["bitfinex","ETHUSD",1764343468643,0.405504,3087.1,3086.5,0.24039915]
["bitfinex","ETHUSD",1764343468842,0.002,3087.2,3087.0,0.3853]
["bitfinex","ETHUSD",1764343469075,0.002,3087.2,3087.1,3.95988606]
["bitfinex","ETHUSD",1764343469474,0.4926,3087.2,3086.4,0.39430532]
["bitfinex","ETHUSD",1764343469674,0.4926,3087.2,3086.5,0.24039915]
["bitfinex","ETHUSD",1764343470067,0.002,3087.2,3086.5,0.24039915]
["bitfinex","ETHUSD",1764343470476,0.405504,3087.1,3086.6,0.208]
["bitfinex","ETHUSD",1764343470683,0.002,3087.2,3086.7,0.03239705]
["bitfinex","ETHUSD",1764343471016,0.4577,3087.2,3086.6,0.208]
["bitfinex","ETHUSD",1764343471297,0.4577,3087.2,3086.7,6.47941166]
["bitfinex","ETHUSD",1764343471870,0.4577,3087.2,3086.7,7.14815283]
["bitfinex","ETHUSD",1764343472085,0.4577,3087.2,3086.8,0.032396]
["bitfinex","ETHUSD",1764343472478,0.4577,3087.2,3086.7,7.14815283]
["bitfinex","ETHUSD",1764343472664,0.002,3087.2,3086.8,0.032396]
["bitfinex","ETHUSD",1764343472994,0.002,3087.2,3086.9,0.75658488]
["bitfinex","ETHUSD",1764343473296,0.002,3087.2,3087.0,0.2403939]
["bitfinex","ETHUSD",1764343473601,0.405504,3087.1,3087.0,0.0323939]
["bitfinex","ETHUSD",1764343473768,0.896104,3087.1,3087.0,0.208]
["bitfinex","ETHUSD",1764343474096,0.4906,3087.1,3087.0,0.208]
["bitfinex","ETHUSD",1764343474299,0.002,3087.2,3087.0,0.208]
["bitfinex","ETHUSD",1764343474495,0.002,3087.2,3087.1,0.03239286]
["bitfinex","ETHUSD",1764343474896,0.4926,3087.2,3087.1,0.03239286]
["bitfinex","ETHUSD",1764343475103,0.9483,3087.2,3087.1,0.03239286]
["bitfinex","ETHUSD",1764343475300,1.353804,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343475892,0.898104,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343476266,0.407504,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343477003,0.002,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343477208,0.002,3087.2,3087.1,3.83258606]
["bitfinex","ETHUSD",1764343477378,0.002,3087.2,3087.1,3.86497892]
["bitfinex","ETHUSD",1764343478812,0.002,3087.2,3087.1,3.47967892]
["bitfinex","ETHUSD",1764343479021,0.9483,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343479179,0.9483,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343479386,0.4926,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343479714,0.4918,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343480112,0.0012,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343480815,0.9298,3087.2,3086.0,0.72659411]
["bitfinex","ETHUSD",1764343481113,0.9298,3087.2,3086.6,0.72559411]
["bitfinex","ETHUSD",1764343481114,0.77253604,3087.1,3086.6,0.72559411]
["bitfinex","ETHUSD",1764343481314,0.4704,3087.1,3086.7,7.22075422]
["bitfinex","ETHUSD",1764343481818,0.30238939,3087.0,3086.7,7.22075422]
["bitfinex","ETHUSD",1764343482014,0.4704,3087.1,3086.7,3.96529994]
["bitfinex","ETHUSD",1764343482015,0.4582,3087.1,3086.7,3.96529994]
["bitfinex","ETHUSD",1764343482202,0.30239148,3087.0,3086.8,0.208]
["bitfinex","ETHUSD",1764343482408,0.30239148,3086.9,3086.8,0.208]
["bitfinex","ETHUSD",1764343483016,0.30269203,3086.9,3086.8,0.208]
["bitfinex","ETHUSD",1764343483386,0.30269203,3086.9,3086.8,3.83290088]
["bitfinex","ETHUSD",1764343484102,0.30269203,3086.9,3086.8,3.44760088]
["bitfinex","ETHUSD",1764343485301,0.24034659,3086.9,3086.8,4.50163155]
["bitfinex","ETHUSD",1764343485502,0.0012,3087.2,3086.8,18.74130672]
["bitfinex","ETHUSD",1764343485715,0.0012,3087.2,3087.1,0.2484]
["bitfinex","ETHUSD",1764343485916,0.0012,3087.2,3087.1,0.28079286]
["bitfinex","ETHUSD",1764343486207,0.0012,3087.2,3087.1,0.2484]
["bitfinex","ETHUSD",1764343486731,0.0012,3087.2,3087.1,0.1211]
["bitfinex","ETHUSD",1764343486901,0.0012,3087.2,3086.8,11.32112742]
["bitfinex","ETHUSD",1764343487098,0.0012,3087.2,3086.9,1.13211274]
["bitfinex","ETHUSD",1764343487522,0.0012,3087.2,3087.1,0.72559411]
["bitfinex","ETHUSD",1764343487904,0.0012,3087.2,3087.1,1.23819411]
["bitfinex","ETHUSD",1764343488437,0.0012,3087.2,3087.1,1.62349411]
["bitfinex","ETHUSD",1764343488609,0.0012,3087.2,3087.1,1.23819411]
["bitfinex","ETHUSD",1764343488938,0.0012,3087.2,3087.1,2.20745299]
["bitfinex","ETHUSD",1764343489441,0.0012,3087.2,3087.1,5.44673905]
["bitfinex","ETHUSD",1764343489636,0.0012,3087.2,3087.1,21.74960591]
["bitfinex","ETHUSD",1764343489841,0.0012,3087.2,3087.1,9.99614397]
["bitfinex","ETHUSD",1764343490016,0.0012,3087.2,3087.1,9.84983605]
["bitfinex","ETHUSD",1764343490636,0.0012,3087.2,3087.1,7.34003905]
["bitfinex","ETHUSD",1764343490848,0.0012,3087.2,3087.1,13.07648905]
["bitfinex","ETHUSD",1764343491012,0.0012,3087.2,3087.1,11.77648905]
["bitfinex","ETHUSD",1764343491213,0.0012,3087.2,3087.1,11.56848905]
["bitfinex","ETHUSD",1764343491414,0.0012,3087.2,3087.1,11.77648905]
["bitfinex","ETHUSD",1764343491614,0.0012,3087.2,3087.1,10.91005405]
["bitfinex","ETHUSD",1764343491917,0.0012,3087.2,3087.1,6.04003905]
["bitfinex","ETHUSD",1764343492132,0.0012,3087.2,3087.1,5.65473905]
["bitfinex","ETHUSD",1764343492460,0.0012,3087.2,3087.1,6.04003905]
["bitfinex","ETHUSD",1764343493534,0.0012,3087.2,3087.1,5.65473905]
["bitfinex","ETHUSD",1764343493726,0.0012,3087.2,3087.1,5.44673905]
["bitfinex","ETHUSD",1764343493931,0.0012,3087.2,3087.1,5.65473905]
["bitfinex","ETHUSD",1764343494126,0.0012,3087.2,3087.1,4.93413905]
["bitfinex","ETHUSD",1764343494371,0.0012,3087.2,3087.1,5.14213905]
["bitfinex","ETHUSD",1764343494547,0.0012,3087.2,3087.1,4.93413905]
["bitfinex","ETHUSD",1764343494735,0.4716,3087.2,3087.1,4.20854494]
["bitfinex","ETHUSD",1764343494931,0.0012,3087.2,3087.1,0.24039286]
["bitfinex","ETHUSD",1764343495151,0.0012,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343495649,0.4716,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343495961,0.4716,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343496162,0.9298,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343496465,0.4716,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343497040,0.0012,3087.2,3087.1,3.47967892]
["bitfinex","ETHUSD",1764343497258,0.0012,3087.2,3087.1,3.86497892]
["bitfinex","ETHUSD",1764343497437,0.0012,3087.2,3087.1,3.99227892]
["bitfinex","ETHUSD",1764343498966,0.0012,3087.2,3087.1,3.47967892]
["bitfinex","ETHUSD",1764343499269,0.9298,3087.2,3087.0,3.23931807]
["bitfinex","ETHUSD",1764343499462,0.4594,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343499666,0.9286,3087.1,3087.0,0.0323939]
["bitfinex","ETHUSD",1764343499871,0.9286,3087.1,3087.0,0.2403939]
["bitfinex","ETHUSD",1764343500373,4.4707427,3087.1,3086.9,0.001]
["bitfinex","ETHUSD",1764343500669,0.77322732,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764343500856,0.0012,3087.2,3086.9,6.68799186]
["bitfinex","ETHUSD",1764343501056,0.0012,3087.2,3087.0,1.75074715]
["bitfinex","ETHUSD",1764343501258,0.0012,3087.2,3087.0,1.71835325]
["bitfinex","ETHUSD",1764343501646,0.4704,3087.1,3087.0,0.99275914]
["bitfinex","ETHUSD",1764343501958,0.4704,3087.1,3087.0,4.23215013]
["bitfinex","ETHUSD",1764343502167,0.9286,3087.1,3087.0,3.44739099]
["bitfinex","ETHUSD",1764343502342,0.4704,3087.1,3087.0,3.44739099]
["bitfinex","ETHUSD",1764343502760,0.0012,3087.2,3087.0,6.71917588]
["bitfinex","ETHUSD",1764343502974,0.0012,3087.2,3087.0,6.68678198]
["bitfinex","ETHUSD",1764343503169,0.0012,3087.2,3087.1,0.03239286]
["bitfinex","ETHUSD",1764343503850,0.0004,3087.2,3087.1,3.27167892]
["bitfinex","ETHUSD",1764343504570,0.0004,3087.2,3087.1,3.91129305]
["bitfinex","ETHUSD",1764343504771,0.0004,3087.2,3087.1,4.53698591]
["bitfinex","ETHUSD",1764343505070,0.0004,3087.2,3087.1,5.77518002]
["bitfinex","ETHUSD",1764343505943,0.0004,3087.2,3087.1,5.74278716]
["bitfinex","ETHUSD",1764343506345,0.0004,3087.2,3087.1,5.35748716]
["bitfinex","ETHUSD",1764343507278,0.0004,3087.2,3087.1,5.14948716]
["bitfinex","ETHUSD",1764343507458,0.0004,3087.2,3087.1,4.66928002]
["bitfinex","ETHUSD",1764343507664,0.0004,3087.2,3087.1,4.87728002]
["bitfinex","ETHUSD",1764343507870,0.929,3087.2,3087.0,3.23930333]
["bitfinex","ETHUSD",1764343508043,0.4586,3087.2,3086.9,0.72659411]
["bitfinex","ETHUSD",1764343508379,0.0004,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343509847,0.4708,3087.2,3087.1,0.208]
["bitfinex","ETHUSD",1764343510048,0.4708,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343510570,0.929,3087.2,3087.1,3.44728606]
["bitfinex","ETHUSD",1764343510810,0.929,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1764343510811,0.929,3087.2,3086.9,3.24040223]
["bitfinex","ETHUSD",1764343511074,0.929,3087.2,3086.9,0.001]
["bitfinex","ETHUSD",1764343511075,0.486,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764343511278,0.486,3087.0,3086.9,0.209]
["bitfinex","ETHUSD",1764343511479,0.974,3087.0,3086.9,0.209]
["bitfinex","ETHUSD",1764343511773,0.974,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764343511943,0.974,3087.0,3086.9,0.209]
["bitfinex","ETHUSD",1764343512351,0.974,3087.0,3086.9,3.44849593]
["bitfinex","ETHUSD",1764343512550,0.974,3087.0,3086.9,0.209]
["bitfinex","ETHUSD",1764343512945,0.0004,3087.2,3086.9,0.209]
["bitfinex","ETHUSD",1764343512946,0.0004,3087.2,3086.9,3.44849593]
["bitfinex","ETHUSD",1764343513145,0.0004,3087.2,3087.0,0.0323939]
["bitfinex","ETHUSD",1764343513455,0.4884,3087.2,3086.9,3.44849593]
["bitfinex","ETHUSD",1764343513660,0.486,3087.0,3086.9,0.001]
["bitfinex","ETHUSD",1764343513892,0.486,3087.0,3086.9,3.44849593]
["bitfinex","ETHUSD",1764343514074,0.974,3087.0,3086.9,3.44849593]
["bitfinex","ETHUSD",1764343514283,0.974,3087.0,3086.9,0.209]
["bitfinex","ETHUSD",1764343516876,1.379504,3087.0,3086.9,0.209]
["bitfinex","ETHUSD",1764343517270,1.379504,3087.0,3086.5,0.001]
["bitfinex","ETHUSD",1764343517271,2.720859,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1764343517581,1.26268462,3086.6,3086.5,0.203]
["bitfinex","ETHUSD",1764343517982,1.75068462,3086.6,3086.5,0.203]
["bitfinex","ETHUSD",1764343518289,4.56061479,3086.6,3086.5,0.203]
["bitfinex","ETHUSD",1764343518576,4.65981479,3086.6,3086.5,0.203]
["bitfinex","ETHUSD",1764343519287,4.99049541,3086.6,3086.5,0.203]
["bitfinex","ETHUSD",1764343519487,4.99049541,3086.6,3086.4,0.001]
["bitfinex","ETHUSD",1764343519488,0.83538462,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1764343519776,1.78628462,3086.5,3086.4,0.209]
["bitfinex","ETHUSD",1764343520277,5.02620038,3086.5,3086.4,0.209]
["bitfinex","ETHUSD",1764343520448,4.59631976,3086.5,3086.4,0.209]
["bitfinex","ETHUSD",1764343521850,1.356404,3086.5,3086.4,0.209]
["bitfinex","ETHUSD",1764343522050,0.4693,3086.5,3086.4,0.209]
["bitfinex","ETHUSD",1764343522282,0.199,3086.6,3086.4,0.209]
["bitfinex","ETHUSD",1764343522476,0.4812,3086.5,3086.4,0.209]
["bitfinex","ETHUSD",1764343522677,0.9628,3086.5,3086.4,0.209]
["bitfinex","ETHUSD",1764343523258,1.368304,3086.5,3086.4,0.209]
["bitfinex","ETHUSD",1764343524779,1.368304,3086.5,3086.2,0.001]
["bitfinex","ETHUSD",1764343524987,0.94408462,3086.3,3086.2,0.001]
["bitfinex","ETHUSD",1764343525357,0.94408462,3086.3,3086.0,0.209]
["bitfinex","ETHUSD",1764343525358,0.42988062,3086.1,3086.0,0.209]
["bitfinex","ETHUSD",1764343525561,0.42988062,3086.1,3084.0,6.51956616]
["bitfinex","ETHUSD",1764343525562,0.405504,3086.0,3084.2,3.24225133]
["bitfinex","ETHUSD",1764343525768,0.405504,3086.0,3084.2,0.33695513]
["bitfinex","ETHUSD",1764343525769,0.405504,3084.9,3084.2,0.33695513]
["bitfinex","ETHUSD",1764343525970,0.6686,3084.8,3084.3,0.208]
["bitfinex","ETHUSD",1764343526500,0.6686,3084.8,3083.6,0.001]
["bitfinex","ETHUSD",1764343526501,0.405504,3084.3,3083.6,0.001]
["bitfinex","ETHUSD",1764343526712,0.1805,3084.1,3083.7,0.613504]
["bitfinex","ETHUSD",1764343526917,0.1805,3084.1,3083.7,0.208]
["bitfinex","ETHUSD",1764343527204,0.405504,3084.9,3084.2,0.1812]
["bitfinex","ETHUSD",1764343527386,0.405504,3084.9,3084.3,0.208]
["bitfinex","ETHUSD",1764343527701,0.405504,3084.9,3084.4,0.208]
["bitfinex","ETHUSD",1764343527702,0.4816,3084.8,3084.4,0.208]
["bitfinex","ETHUSD",1764343528073,0.886704,3084.5,3084.4,0.208]
["bitfinex","ETHUSD",1764343528591,0.187,3085.0,3084.4,0.208]
["bitfinex","ETHUSD",1764343528768,0.4812,3084.5,3084.4,0.208]
["bitfinex","ETHUSD",1764343528968,0.405504,3084.9,3084.4,0.208]
["bitfinex","ETHUSD",1764343529667,0.187,3085.3,3084.5,0.03242016]
["bitfinex","ETHUSD",1764343530184,0.6686,3085.3,3084.5,0.03242016]
["bitfinex","ETHUSD",1764343530581,0.6686,3085.3,3084.5,3.27441181]
["bitfinex","ETHUSD",1764343530777,0.6686,3085.3,3084.6,0.39556118]
["bitfinex","ETHUSD",1764343530976,0.6686,3085.3,3084.7,0.03241806]
["bitfinex","ETHUSD",1764343530977,0.405504,3085.2,3084.7,0.03241806]
["bitfinex","ETHUSD",1764343531190,0.30074988,3085.1,3084.6,1.12115529]
["bitfinex","ETHUSD",1764343531474,0.187,3085.3,3084.6,1.12115529]
["bitfinex","ETHUSD",1764343531694,0.30068174,3085.2,3084.6,1.12115529]
["bitfinex","ETHUSD",1764343531890,0.30068174,3085.1,3084.7,0.76051635]
["bitfinex","ETHUSD",1764343532099,0.187,3085.3,3084.7,0.76051635]
["bitfinex","ETHUSD",1764343532372,0.405504,3085.1,3084.6,3.63746099]
["bitfinex","ETHUSD",1764343532805,0.405504,3085.2,3084.7,0.03241806]
["bitfinex","ETHUSD",1764343533299,0.30067136,3085.1,3084.7,0.03241806]
["bitfinex","ETHUSD",1764343533602,0.405504,3085.2,3084.7,0.03241806]
["bitfinex","ETHUSD",1764343533805,0.30065904,3085.1,3084.7,0.50561806]
["bitfinex","ETHUSD",1764343534001,3.82157613,3085.7,3084.8,0.73849905]
["bitfinex","ETHUSD",1764343534194,0.405504,3085.5,3084.9,0.208]
["bitfinex","ETHUSD",1764343534510,0.30064194,3085.4,3084.9,3.44957787]
["bitfinex","ETHUSD",1764343534821,0.30064194,3085.3,3084.9,3.44957787]
["bitfinex","ETHUSD",1764343534976,3.722471,3085.6,3084.9,3.44957787]
["bitfinex","ETHUSD",1764343534977,0.30064194,3085.2,3084.9,3.44957787]
["bitfinex","ETHUSD",1764343535171,0.30064194,3085.1,3084.9,3.44957787]
["bitfinex","ETHUSD",1764343535376,0.30067716,3085.0,3084.9,3.44957787]
["bitfinex","ETHUSD",1764343535781,0.30067716,3085.0,3084.9,0.208]
["bitfinex","ETHUSD",1764343536472,0.30067716,3085.0,3084.9,3.44959616]
["bitfinex","ETHUSD",1764343536875,0.405504,3085.6,3084.9,5.21332535]
["bitfinex","ETHUSD",1764343537071,0.70646434,3085.5,3084.9,5.21332535]
["bitfinex","ETHUSD",1764343537307,0.30096034,3085.4,3084.9,5.21332535]
["bitfinex","ETHUSD",1764343537478,0.30096034,3085.3,3084.9,5.21332535]
["bitfinex","ETHUSD",1764343537672,0.30096034,3085.2,3085.0,0.52133254]
["bitfinex","ETHUSD",1764343537877,0.30096034,3085.1,3085.0,0.52133254]
["bitfinex","ETHUSD",1764343538411,0.30096034,3085.1,3085.0,1.01293254]
["bitfinex","ETHUSD",1764343538606,0.30096034,3085.1,3085.0,4.25442362]
["bitfinex","ETHUSD",1764343538922,0.405504,3085.8,3085.0,8.4507147]
["bitfinex","ETHUSD",1764343539213,0.405504,3085.6,3085.1,0.86587147]
["bitfinex","ETHUSD",1764343539412,0.30124826,3085.5,3085.2,0.208]
["bitfinex","ETHUSD",1764343539621,0.30124826,3085.4,3085.2,0.208]
["bitfinex","ETHUSD",1764343539915,0.78244826,3085.3,3085.2,0.208]
["bitfinex","ETHUSD",1764343540324,0.405504,3085.2,3084.6,0.001]
["bitfinex","ETHUSD",1764343540481,0.405504,3085.0,3084.7,0.208]
["bitfinex","ETHUSD",1764343540817,0.30124826,3084.9,3084.7,3.4821963]
["bitfinex","ETHUSD",1764343541032,0.79104826,3084.8,3084.7,0.24041806]
["bitfinex","ETHUSD",1764343541231,0.79104826,3084.8,3084.7,0.208]
["bitfinex","ETHUSD",1764343541437,1.26154826,3084.8,3084.7,0.208]
["bitfinex","ETHUSD",1764343541934,0.79104826,3084.8,3084.7,0.208]
["bitfinex","ETHUSD",1764343542157,1.26154826,3084.8,3084.7,0.208]
["bitfinex","ETHUSD",1764343543550,0.405504,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343543848,1.35935226,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343544067,0.30124826,3084.7,3084.6,1.1648]
["bitfinex","ETHUSD",1764343544351,0.30124826,3084.7,3084.6,4.66220554]
["bitfinex","ETHUSD",1764343544555,0.30124826,3084.7,3084.6,6.26512944]
["bitfinex","ETHUSD",1764343546264,0.30124826,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343546425,0.30124826,3084.7,3084.6,3.93661143]
["bitfinex","ETHUSD",1764343547650,0.30124826,3084.7,3084.6,3.45091143]
["bitfinex","ETHUSD",1764343547849,0.30124826,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343548648,1.26154826,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343548825,1.66705226,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343549025,5.33873921,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343549425,2.09693288,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343549824,1.66705226,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343550153,1.66849334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343550741,1.19799334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343551925,4.91029967,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343552127,1.66849334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343552344,4.90949967,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343553038,5.00869967,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343553433,0.30268934,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343553959,1.19799334,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343554132,1.19799334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343554763,0.70819334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343554964,0.70819334,3084.7,3084.6,3.45091143]
["bitfinex","ETHUSD",1764343555570,0.70819334,3084.7,3084.6,3.93661143]
["bitfinex","ETHUSD",1764343555766,0.70819334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343557052,0.71019334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343557648,1.19999334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343558075,1.67049334,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343558274,1.67049334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343559278,0.71019334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343560408,1.67049334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343560739,1.19999334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343560891,1.67049334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343561212,1.19999334,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343561578,0.897304,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343562001,0.407504,3084.7,3084.6,0.6947]
["bitfinex","ETHUSD",1764343562195,0.7106289,3084.7,3084.6,0.6947]
["bitfinex","ETHUSD",1764343562506,0.407504,3084.7,3084.6,5.05921653]
["bitfinex","ETHUSD",1764343562981,0.407504,3084.7,3084.6,1.8173051]
["bitfinex","ETHUSD",1764343563182,0.407504,3084.7,3084.6,1.42029411]
["bitfinex","ETHUSD",1764343563381,0.407504,3084.7,3084.6,4.66220554]
["bitfinex","ETHUSD",1764343563793,0.407504,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343563997,0.407504,3084.7,3084.6,3.45091143]
["bitfinex","ETHUSD",1764343564200,0.407504,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343564575,0.407504,3084.7,3084.6,3.93661143]
["bitfinex","ETHUSD",1764343564780,0.897304,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343565002,1.67095827,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343565806,1.20045827,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343566007,1.20045119,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343566507,0.897304,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343567097,1.20047404,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343567317,0.897304,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343567717,1.20050925,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343567950,0.897304,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343568126,0.407504,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343568437,4.91289362,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343568659,1.67108729,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343568931,5.01209362,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343569537,5.34277424,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343569911,4.91289362,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343570619,5.01209362,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343571621,4.91289362,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343573025,5.01209362,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343575026,5.34277424,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343576451,5.34197424,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343576653,5.01129362,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343576952,5.34197424,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343577156,5.34197424,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343577749,5.01129362,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343578324,1.76948729,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343578630,5.01129362,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343579360,5.34197424,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343579654,5.01129362,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343579856,5.34197424,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343580030,11.76197424,3084.7,3084.6,0.001]
["bitfinex","ETHUSD",1764343581441,6.72528329,3084.7,3084.6,0.6875]
["bitfinex","ETHUSD",1764343581642,6.72528329,3084.7,3084.6,1.08055506]
["bitfinex","ETHUSD",1764343582280,7.13078729,3084.7,3084.6,0.6875]
["bitfinex","ETHUSD",1764343582493,6.72528329,3084.7,3084.6,0.6875]
["bitfinex","ETHUSD",1764343582670,0.30528329,3084.7,3084.6,0.209]
["bitfinex","ETHUSD",1764343583680,0.30528329,3084.7,3084.6,0.6875]
["bitfinex","ETHUSD",1764343583901,0.71078729,3084.7,3084.6,0.6875]
["bitfinex","ETHUSD",1764343584172,0.71078729,3084.7,3084.6,1.08055062]
["bitfinex","ETHUSD",1764343584589,0.002,3084.7,3084.6,4.79556205]
["bitfinex","ETHUSD",1764343584792,0.002,3084.7,3084.6,5.52115616]
["bitfinex","ETHUSD",1764343585165,0.002,3085.1,3084.9,7.01382738]
["bitfinex","ETHUSD",1764343585475,0.002,3085.1,3085.0,1.20409411]
["bitfinex","ETHUSD",1764343585674,0.002,3085.1,3085.0,2.49898626]
["bitfinex","ETHUSD",1764343585877,0.002,3085.1,3085.0,5.74047734]
["bitfinex","ETHUSD",1764343588681,0.002,3085.1,3085.0,5.22288323]
["bitfinex","ETHUSD",1764343588887,0.002,3085.1,3085.0,5.94847734]
["bitfinex","ETHUSD",1764343589835,0.002,3085.1,3085.0,6.10847734]
["bitfinex","ETHUSD",1764343590620,0.002,3085.1,3085.0,6.06473834]
["bitfinex","ETHUSD",1764343590913,0.002,3085.1,3085.0,5.23448734]
["bitfinex","ETHUSD",1764343591514,0.002,3085.1,3085.0,12.24831472]
["bitfinex","ETHUSD",1764343596030,0.002,3085.1,3085.0,1.12769411]
["bitfinex","ETHUSD",1764343596234,0.002,3085.1,3085.0,4.8517001]
["bitfinex","ETHUSD",1764343596824,0.002,3085.1,3085.0,4.57718519]
["bitfinex","ETHUSD",1764343597025,0.002,3085.1,3085.0,4.6096001]
["bitfinex","ETHUSD",1764343599506,0.002,3085.1,3085.0,4.8517001]
["bitfinex","ETHUSD",1764343599705,0.002,3085.1,3085.0,5.66102957]
["bitfinex","ETHUSD",1764343600338,0.002,3085.1,3085.0,5.41892957]
["bitfinex","ETHUSD",1764343600738,0.0012,3085.1,3085.0,5.41892957]
["bitfinex","ETHUSD",1764343601036,0.0012,3085.1,3085.0,5.66102957]
["bitfinex","ETHUSD",1764343601240,0.0012,3085.1,3085.0,5.41892957]
["bitfinex","ETHUSD",1764343601948,0.4706,3085.1,3085.0,4.33508519]
["bitfinex","ETHUSD",1764343602837,1.360404,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343603037,1.66215365,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343603442,5.00273966,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343604010,5.00273966,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343604241,5.33342028,3085.1,3085.0,0.367]
["bitfinex","ETHUSD",1764343604440,5.00273966,3085.1,3085.0,0.367]
["bitfinex","ETHUSD",1764343604742,5.00273966,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343605441,5.33342028,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343606147,0.77234965,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343606348,1.25664965,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343606835,1.66215365,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343609354,1.17785365,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343609954,1.66215365,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343611841,1.17785365,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343612321,1.66215365,3085.1,3085.0,0.16]
["bitfinex","ETHUSD",1764343612847,5.00273966,3085.1,3085.0,0.367]
["bitfinex","ETHUSD",1764343614345,1.76135365,3085.1,3085.0,0.367]
["bitfinex","ETHUSD",1764343614846,5.00273966,3085.1,3085.0,0.367]
["bitfinex","ETHUSD",1764343615047,5.00273966,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343615648,1.76135365,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343616442,5.00273966,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343618652,4.90449248,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343619557,5.00369248,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343620656,1.76230647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343621055,1.17880647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343621658,4.90449248,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343622932,1.66310647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343623129,4.90449248,3085.1,3085.0,0.161]
["bitfinex","ETHUSD",1764343623331,4.90449248,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343623576,1.66310647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343623948,1.17880647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343624253,1.66310647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343624452,1.17880647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343624665,1.66310647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343624983,1.66230647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343625661,1.17800647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343625866,0.70860647,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343628456,0.70860647,3085.1,3085.0,3.85159108]
["bitfinex","ETHUSD",1764343628457,0.30310247,3085.1,3085.0,3.85159108]
["bitfinex","ETHUSD",1764343628657,0.30310247,3085.1,3085.0,10.52533734]
["bitfinex","ETHUSD",1764343628858,0.0004,3085.1,3085.0,10.52533734]
["bitfinex","ETHUSD",1764343629057,0.0004,3085.1,3085.0,11.49896975]
["bitfinex","ETHUSD",1764343630672,0.0004,3085.1,3085.0,6.57803719]
["bitfinex","ETHUSD",1764343631221,0.0004,3085.1,3085.0,6.6104521]
["bitfinex","ETHUSD",1764343631515,0.0004,3085.1,3085.0,6.57803719]
["bitfinex","ETHUSD",1764343631685,0.002,3085.5,3085.1,0.72559411]
["bitfinex","ETHUSD",1764343631892,0.002,3085.5,3085.4,7.97509903]
["bitfinex","ETHUSD",1764343632089,0.002,3085.5,3085.4,8.18209903]
["bitfinex","ETHUSD",1764343632417,0.002,3085.5,3085.4,8.42419903]
["bitfinex","ETHUSD",1764343633493,0.002,3085.5,3085.4,11.66526987]
["bitfinex","ETHUSD",1764343634115,0.002,3085.5,3085.4,4.65786495]
["bitfinex","ETHUSD",1764343634316,0.002,3085.5,3085.4,6.61081743]
["bitfinex","ETHUSD",1764343634788,0.002,3085.5,3085.4,6.16171743]
["bitfinex","ETHUSD",1764343635389,0.002,3085.5,3085.4,5.91961743]
["bitfinex","ETHUSD",1764343635611,0.002,3085.5,3085.4,3.48048154]
["bitfinex","ETHUSD",1764343636005,0.002,3085.5,3085.4,4.17366495]
["bitfinex","ETHUSD",1764343636195,0.879204,3085.5,3085.4,3.44807084]
["bitfinex","ETHUSD",1764343636391,1.63754795,3085.5,3085.4,0.207]
["bitfinex","ETHUSD",1764343636598,0.30414395,3085.5,3085.4,3.44807084]
["bitfinex","ETHUSD",1764343636932,0.405504,3085.4,3085.1,3.24138601]
["bitfinex","ETHUSD",1764343637228,0.002,3085.5,3085.2,0.2394128]
["bitfinex","ETHUSD",1764343637449,0.002,3085.5,3085.4,0.2421]
["bitfinex","ETHUSD",1764343637582,0.002,3085.5,3085.4,4.20876495]
["bitfinex","ETHUSD",1764343638016,0.002,3085.5,3085.4,4.97445899]
["bitfinex","ETHUSD",1764343638393,0.002,3085.5,3085.4,5.00686969]
["bitfinex","ETHUSD",1764343638601,0.002,3085.5,3085.4,4.97445899]
["bitfinex","ETHUSD",1764343639423,0.002,3085.5,3085.4,5.00686969]
["bitfinex","ETHUSD",1764343639783,0.002,3085.5,3085.4,4.97445899]
["bitfinex","ETHUSD",1764343640014,0.002,3085.5,3085.4,5.00686969]
["bitfinex","ETHUSD",1764343640507,0.002,3085.5,3085.4,4.97445899]
["bitfinex","ETHUSD",1764343640708,0.002,3085.5,3085.4,4.20876495]
["bitfinex","ETHUSD",1764343643385,0.002,3085.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1764343643386,1.335404,3085.5,3085.4,0.72559411]
["bitfinex","ETHUSD",1764343643686,1.335404,3085.5,3085.4,0.93259411]
["bitfinex","ETHUSD",1764343643935,1.335404,3085.5,3085.1,3.24138426]
["bitfinex","ETHUSD",1764343643936,0.405504,3085.4,3085.1,0.72559411]
["bitfinex","ETHUSD",1764343644223,0.877204,3085.2,3085.0,0.161]
["bitfinex","ETHUSD",1764343644401,0.877204,3085.1,3085.0,4.12805391]
["bitfinex","ETHUSD",1764343644596,0.877204,3085.1,3085.0,1.09359411]
["bitfinex","ETHUSD",1764343644802,0.405504,3085.1,3085.0,4.57718519]
["bitfinex","ETHUSD",1764343645118,0.877204,3085.1,3085.0,4.33508519]
["bitfinex","ETHUSD",1764343645787,1.333404,3085.1,3085.0,0.161]
["bitfinex","ETHUSD",1764343645991,1.63560428,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343646187,1.79916471,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343646387,5.04055072,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343646592,5.13975072,3085.1,3085.0,0.161]
["bitfinex","ETHUSD",1764343646827,5.13975072,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343647119,5.13975072,3085.1,3085.0,0.161]
["bitfinex","ETHUSD",1764343647319,5.47043134,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343648690,5.13975072,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343649303,5.13895072,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343649604,5.46963134,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343649809,11.88963134,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343649991,11.55895072,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343650198,11.88963134,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343652605,11.55895072,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343652811,11.88963134,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343654198,10.99068629,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343654399,7.65010028,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343654627,10.58928601,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343654829,11.29670362,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343656908,7.59911761,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343657111,8.05531761,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343657500,11.29670362,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343657702,7.59911761,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343658719,7.12741761,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343659008,7.12741761,3085.1,3085.0,0.97105854]
["bitfinex","ETHUSD",1764343659204,0.70741761,3085.1,3085.0,0.6101]
["bitfinex","ETHUSD",1764343659403,0.70741761,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343659713,0.30191361,3085.1,3085.0,0.6101]
["bitfinex","ETHUSD",1764343660035,0.002,3085.5,3085.1,0.72559411]
["bitfinex","ETHUSD",1764343660207,0.002,3085.5,3085.4,0.2421]
["bitfinex","ETHUSD",1764343660613,0.002,3085.5,3085.4,0.4842]
["bitfinex","ETHUSD",1764343661111,0.002,3085.5,3085.4,3.72527084]
["bitfinex","ETHUSD",1764343661307,0.002,3085.5,3085.4,3.48317084]
["bitfinex","ETHUSD",1764343664119,0.405504,3085.4,3085.0,0.66991361]
["bitfinex","ETHUSD",1764343664324,0.405504,3085.3,3085.1,3.24138601]
["bitfinex","ETHUSD",1764343664523,0.405504,3085.3,3085.0,0.368]
["bitfinex","ETHUSD",1764343664829,0.405504,3085.1,3085.0,3.60949108]
["bitfinex","ETHUSD",1764343665237,0.405504,3085.1,3085.0,4.33508519]
["bitfinex","ETHUSD",1764343665438,0.405504,3085.2,3085.0,0.368]
["bitfinex","ETHUSD",1764343665637,1.16104168,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343666151,1.62154168,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343667930,4.86292769,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343668134,4.96212769,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343669942,5.29480831,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343670319,5.29504438,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343670533,4.86516376,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343670855,5.29504438,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343671953,4.86516376,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343673367,1.62377775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343673570,1.16247775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343673778,0.70987775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343674560,1.16327775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343675048,4.40466376,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343675244,4.86516376,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343676580,1.62377775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343677249,4.86516376,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343678468,5.29504438,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343680884,2.05365837,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343681180,0.75777375,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343681377,0.30437375,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343681592,0.30437375,3085.1,3085.0,0.6109]
["bitfinex","ETHUSD",1764343681974,0.70987775,3085.1,3085.0,0.6109]
["bitfinex","ETHUSD",1764343682180,0.70987775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343682398,1.16327775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343682701,4.96436376,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343683204,0.70987775,3085.1,3085.0,0.6109]
["bitfinex","ETHUSD",1764343684100,0.70987775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343684298,1.16327775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343684898,4.86516376,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343685196,1.62377775,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343685366,4.86516376,3085.1,3085.0,0.161]
["bitfinex","ETHUSD",1764343685568,4.86516376,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343686183,5.29504438,3085.1,3085.0,0.161]
["bitfinex","ETHUSD",1764343686508,5.29504438,3085.1,3085.0,0.368]
["bitfinex","ETHUSD",1764343689028,11.71504438,3085.1,3085.0,0.161]
["bitfinex","ETHUSD",1764343689229,11.71504438,3085.1,3084.2,0.001]
["bitfinex","ETHUSD",1764343689230,0.4534,3084.4,3084.2,0.001]
["bitfinex","ETHUSD",1764343689528,1.59115837,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764343689914,5.29388513,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764343690794,4.96320451,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764343691740,5.29388513,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764343691900,4.96320451,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1764343692096,2.461281,3084.2,3083.6,0.001]
["bitfinex","ETHUSD",1764343692301,4.43960462,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343692622,4.74197837,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343692805,1.86547775,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343693124,2.29535837,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343694205,5.53821597,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343695018,5.20753535,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343695218,5.53821597,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343697022,10.67281908,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343697217,17.19281908,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1764343697419,17.19281908,3083.7,3083.0,0.001]
["bitfinex","ETHUSD",1764343697420,0.604704,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764343697631,7.34526186,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764343697838,7.80356186,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764343698043,14.45990586,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764343698365,16.93787898,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764343698528,16.93721518,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764343698725,5.68378118,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1764343698928,0.42988062,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343699127,2.98980295,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343699331,1.64099057,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343699718,1.58819457,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343699946,2.04649457,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343700314,0.80641395,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343700519,4.50100264,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343700736,1.58819457,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343700914,4.83168326,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343701114,5.28998326,3083.1,3083.0,0.001]
["bitfinex","ETHUSD",1764343701348,32.99861475,3083.1,3081.8,0.001]
["bitfinex","ETHUSD",1764343701551,1.28648462,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764343701753,1.58819457,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764343701915,2.22484403,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764343702357,5.46959564,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764343702753,1.33666341,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764343702948,5.46959564,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1764343703263,0.83538462,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343703470,1.58819457,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343703844,2.04649457,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343704383,5.29166737,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343705758,4.96098675,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343706405,5.29166737,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343707262,4.86178675,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343707446,5.29166737,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1764343707771,0.30170995,3081.5,3081.4,0.2509]
["bitfinex","ETHUSD",1764343708072,0.30170995,3081.9,3081.4,0.2509]
["bitfinex","ETHUSD",1764343708274,0.0992,3081.7,3081.4,0.4579]
["bitfinex","ETHUSD",1764343708477,0.0992,3081.7,3081.4,0.208]
["bitfinex","ETHUSD",1764343708478,0.30170995,3081.6,3081.4,0.208]
["bitfinex","ETHUSD",1764343708663,0.73159057,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343708863,0.70721395,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343709265,0.70721395,3081.5,3081.4,0.4579]
["bitfinex","ETHUSD",1764343709469,0.70721395,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343709470,1.15831395,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343709787,2.04649457,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343709950,1.71581395,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343710363,1.25751395,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343710595,4.50268675,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343711271,5.29166737,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343712992,4.83336737,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343713598,4.86178675,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343713802,5.29166737,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343714177,4.96098675,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343714564,4.50268675,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343714895,4.38226737,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343715198,1.13709457,3081.5,3081.4,0.208]
["bitfinex","ETHUSD",1764343715398,0.30170995,3081.5,3081.4,0.7078]
["bitfinex","ETHUSD",1764343715768,0.30170995,3081.5,3081.4,1.10311262]
["bitfinex","ETHUSD",1764343715967,0.30170995,3081.5,3081.4,0.7078]
["bitfinex","ETHUSD",1764343716400,0.30170995,3081.5,3081.4,3.95307812]
["bitfinex","ETHUSD",1764343716992,0.30170995,3081.5,3081.4,4.67867223]
["bitfinex","ETHUSD",1764343717499,9.95e-06,3081.5,3081.4,4.67867223]
["bitfinex","ETHUSD",1764343717725,0.1973,3083.0,3081.4,1.43339411]
["bitfinex","ETHUSD",1764343717726,0.33068062,3082.7,3081.4,1.43339411]
["bitfinex","ETHUSD",1764343718027,0.504704,3082.6,3081.5,1.09651159]
["bitfinex","ETHUSD",1764343718401,0.504704,3082.6,3081.6,0.2499]
["bitfinex","ETHUSD",1764343718600,3.74877583,3082.6,3081.8,0.72559411]
["bitfinex","ETHUSD",1764343718818,0.504704,3082.6,3081.8,0.72559411]
["bitfinex","ETHUSD",1764343718994,3.74872569,3082.6,3081.9,0.2499]
["bitfinex","ETHUSD",1764343719196,3.74872569,3082.6,3081.9,0.99644185]
["bitfinex","ETHUSD",1764343719394,0.504704,3082.6,3081.9,0.99644185]
["bitfinex","ETHUSD",1764343719597,0.504704,3082.6,3082.0,0.2499]
["bitfinex","ETHUSD",1764343719796,0.504704,3082.6,3082.1,0.207]
["bitfinex","ETHUSD",1764343720004,0.504704,3082.6,3082.1,0.2996]
["bitfinex","ETHUSD",1764343720293,0.504704,3082.6,3082.5,0.2499]
["bitfinex","ETHUSD",1764343720493,6.42,3082.7,3082.5,0.2499]
["bitfinex","ETHUSD",1764343720899,0.405504,3082.6,3082.2,3.49432918]
["bitfinex","ETHUSD",1764343721125,0.405504,3082.6,3082.3,0.2499]
["bitfinex","ETHUSD",1764343721304,0.405504,3082.6,3082.5,0.2499]
["bitfinex","ETHUSD",1764343721922,0.404704,3082.6,3082.5,0.2499]
["bitfinex","ETHUSD",1764343722624,0.0992,3082.5,3082.2,0.70385682]
["bitfinex","ETHUSD",1764343722936,0.0992,3082.5,3082.1,3.54412549]
["bitfinex","ETHUSD",1764343723099,0.0992,3082.5,3082.4,0.2499]
["bitfinex","ETHUSD",1764343723495,0.0992,3082.5,3082.2,0.72559411]
["bitfinex","ETHUSD",1764343723699,0.0992,3082.5,3082.4,0.2499]
["bitfinex","ETHUSD",1764343723994,0.0992,3082.5,3082.2,0.72559411]
["bitfinex","ETHUSD",1764343723995,0.405504,3082.4,3082.2,0.72559411]
["bitfinex","ETHUSD",1764343724190,0.405504,3082.4,3082.2,0.42697104]
["bitfinex","ETHUSD",1764343724432,0.405504,3082.4,3082.3,0.2499]
["bitfinex","ETHUSD",1764343724613,0.405504,3082.6,3082.3,0.2499]
["bitfinex","ETHUSD",1764343724812,0.405504,3082.6,3082.4,0.2499]
["bitfinex","ETHUSD",1764343725024,0.405504,3082.6,3082.5,0.2499]
["bitfinex","ETHUSD",1764343725460,0.405504,3082.6,3082.1,0.2996]
["bitfinex","ETHUSD",1764343725632,0.405504,3082.6,3082.2,0.72559411]
["bitfinex","ETHUSD",1764343726028,0.405504,3082.6,3082.5,0.2499]
["bitfinex","ETHUSD",1764343726233,0.405504,3082.6,3082.2,0.97549411]
["bitfinex","ETHUSD",1764343726434,0.405504,3082.6,3082.2,0.45196319]
["bitfinex","ETHUSD",1764343726661,0.405504,3082.6,3082.5,0.2499]
["bitfinex","ETHUSD",1764343729168,0.02509106,3082.6,3082.5,10.52674178]
["bitfinex","ETHUSD",1764343729463,0.002,3083.0,3082.6,0.72559411]
["bitfinex","ETHUSD",1764343729663,0.002,3083.0,3082.7,0.207]
["bitfinex","ETHUSD",1764343731361,0.002,3083.0,3082.9,0.72559411]
["bitfinex","ETHUSD",1764343731566,0.002,3083.0,3082.9,1.79199617]
["bitfinex","ETHUSD",1764343732532,0.002,3083.0,3082.9,1.99899617]
["bitfinex","ETHUSD",1764343733277,0.002,3083.0,3082.9,5.24269528]
["bitfinex","ETHUSD",1764343736513,0.002,3083.0,3082.9,5.27513227]
["bitfinex","ETHUSD",1764343737596,0.002,3083.0,3082.9,5.40505449]
["bitfinex","ETHUSD",1764343739891,0.002,3083.0,3082.9,5.3726175]
["bitfinex","ETHUSD",1764343740088,0.002,3083.0,3082.9,5.40505449]
["bitfinex","ETHUSD",1764343740885,0.002,3083.4,3082.9,5.40505449]
["bitfinex","ETHUSD",1764343740886,0.002,3083.4,3082.9,11.89245271]
["bitfinex","ETHUSD",1764343741089,0.30109736,3084.9,3083.6,7.03272175]
["bitfinex","ETHUSD",1764343741286,0.6624,3085.0,3083.6,7.96531586]
["bitfinex","ETHUSD",1764343741287,0.4671,3084.7,3083.6,7.96531586]
["bitfinex","ETHUSD",1764343741515,0.4671,3084.7,3083.6,11.20827863]
["bitfinex","ETHUSD",1764343741685,0.4671,3084.7,3083.6,11.00127863]
["bitfinex","ETHUSD",1764343741891,0.4671,3084.7,3083.6,12.1824232]
["bitfinex","ETHUSD",1764343742109,0.4671,3084.7,3083.6,13.72497233]
["bitfinex","ETHUSD",1764343742313,0.405504,3084.6,3083.6,13.72497233]
["bitfinex","ETHUSD",1764343742619,0.4671,3084.5,3083.6,13.72497233]
["bitfinex","ETHUSD",1764343742785,0.4671,3084.8,3083.6,13.72497233]
["bitfinex","ETHUSD",1764343742986,0.872604,3084.7,3083.6,13.72497233]
["bitfinex","ETHUSD",1764343743930,0.405504,3084.1,3083.6,5.71810601]
["bitfinex","ETHUSD",1764343744221,0.405504,3084.1,3083.6,4.17555688]
["bitfinex","ETHUSD",1764343745307,0.405504,3084.6,3083.6,4.2079865]
["bitfinex","ETHUSD",1764343746128,0.0012,3083.7,3083.6,4.17555688]
["bitfinex","ETHUSD",1764343747133,0.0012,3083.7,3083.6,4.2079865]
["bitfinex","ETHUSD",1764343747292,0.0012,3083.7,3083.6,4.17555688]
["bitfinex","ETHUSD",1764343747493,0.0012,3083.7,3083.6,4.91741928]
["bitfinex","ETHUSD",1764343748733,0.5004,3083.7,3083.6,4.91741928]
["bitfinex","ETHUSD",1764343748912,0.0012,3083.7,3083.6,4.17555688]
["bitfinex","ETHUSD",1764343749944,0.0012,3083.7,3083.6,4.2079865]
["bitfinex","ETHUSD",1764343750141,0.0012,3083.7,3083.6,4.17555688]
["bitfinex","ETHUSD",1764343752126,0.0012,3083.7,3083.6,4.2079865]
["bitfinex","ETHUSD",1764343752327,0.0012,3083.7,3083.6,4.17555688]
["bitfinex","ETHUSD",1764343752648,0.0012,3083.7,3083.6,4.2079865]
["bitfinex","ETHUSD",1764343753325,0.0012,3083.7,3083.6,4.17555688]
["bitfinex","ETHUSD",1764343753528,0.0012,3083.7,3083.6,4.91741928]
["bitfinex","ETHUSD",1764343758067,0.0012,3083.7,3083.6,4.9498489]
["bitfinex","ETHUSD",1764343761265,0.0012,3083.7,3083.6,4.91741928]
["bitfinex","ETHUSD",1764343762679,0.0012,3083.7,3083.6,5.04729341]
["bitfinex","ETHUSD",1764343764570,0.0012,3083.7,3083.6,11.44666087]
["bitfinex","ETHUSD",1764343766091,0.002,3084.1,3083.7,0.72559411]
["bitfinex","ETHUSD",1764343766293,0.002,3084.1,3084.0,7.12496157]
["bitfinex","ETHUSD",1764343766492,0.002,3084.1,3084.0,7.33196157]
["bitfinex","ETHUSD",1764343767389,0.002,3084.1,3084.0,0.93259411]
["bitfinex","ETHUSD",1764343767594,0.002,3084.1,3084.0,4.17513626]
["bitfinex","ETHUSD",1764343767776,0.002,3084.1,3084.0,3.96813626]
["bitfinex","ETHUSD",1764343767976,0.002,3084.1,3084.0,5.75602727]
["bitfinex","ETHUSD",1764343768886,0.407504,3084.1,3084.0,5.78845269]
["bitfinex","ETHUSD",1764343769084,0.71102417,3084.1,3084.0,4.20756168]
["bitfinex","ETHUSD",1764343769901,1.17832417,3084.1,3084.0,4.20756168]
["bitfinex","ETHUSD",1764343770105,0.874804,3084.1,3084.0,4.20756168]
["bitfinex","ETHUSD",1764343770309,1.17842418,3084.1,3084.0,4.20756168]
["bitfinex","ETHUSD",1764343770609,1.17762418,3084.1,3084.0,4.20756168]
["bitfinex","ETHUSD",1764343771007,0.30482018,3084.1,3084.0,4.20756168]
["bitfinex","ETHUSD",1764343771179,0.30482018,3084.1,3084.0,4.95258228]
["bitfinex","ETHUSD",1764343771577,0.30482018,3084.1,3084.0,11.35194974]
["bitfinex","ETHUSD",1764343771886,0.30482018,3084.1,3084.0,11.31952432]
["bitfinex","ETHUSD",1764343773409,0.0012,3084.1,3084.0,11.31952432]
["bitfinex","ETHUSD",1764343775082,0.002,3084.4,3084.1,0.72559411]
["bitfinex","ETHUSD",1764343775287,0.002,3084.4,3084.2,1.88544358]
["bitfinex","ETHUSD",1764343775509,0.002,3085.1,3084.2,1.88544358]
["bitfinex","ETHUSD",1764343775708,0.30335241,3085.0,3084.9,3.96719027]
["bitfinex","ETHUSD",1764343775897,0.002,3085.1,3084.9,7.41578643]
["bitfinex","ETHUSD",1764343776096,0.002,3085.1,3085.0,1.70568542]
["bitfinex","ETHUSD",1764343777619,0.002,3085.1,3085.0,5.67277061]
["bitfinex","ETHUSD",1764343780740,0.002,3085.5,3085.1,0.72559411]
["bitfinex","ETHUSD",1764343780919,0.002,3085.8,3085.4,7.12496157]
["bitfinex","ETHUSD",1764343781113,0.002,3085.8,3085.5,0.93259411]
["bitfinex","ETHUSD",1764343781318,0.002,3085.8,3085.6,0.73319616]
["bitfinex","ETHUSD",1764343781834,0.002,3085.8,3085.7,3.96634985]
["bitfinex","ETHUSD",1764343782340,0.002,3085.8,3085.7,4.93976743]
["bitfinex","ETHUSD",1764343783941,0.002,3085.8,3085.7,5.14676743]
["bitfinex","ETHUSD",1764343786451,0.4868,3085.8,3085.7,5.14676743]
["bitfinex","ETHUSD",1764343786657,0.002,3085.8,3085.7,6.0588498]
["bitfinex","ETHUSD",1764343789457,0.002,3085.8,3085.7,5.08543222]
["bitfinex","ETHUSD",1764343789847,0.002,3085.8,3085.7,5.54693222]
["bitfinex","ETHUSD",1764343790438,0.002,3085.8,3085.7,5.57933977]
["bitfinex","ETHUSD",1764343790636,0.002,3085.8,3085.7,5.54693222]
["bitfinex","ETHUSD",1764343792757,0.002,3085.8,3085.7,5.57933977]
["bitfinex","ETHUSD",1764343794581,0.0012,3085.8,3085.7,5.57933977]
["bitfinex","ETHUSD",1764343799666,0.0012,3085.8,3085.7,5.54693222]
["bitfinex","ETHUSD",1764343800392,0.0012,3085.8,3085.7,5.57933977]
["bitfinex","ETHUSD",1764343800616,0.0012,3085.8,3085.7,15.3784391]
["bitfinex","ETHUSD",1764343800795,0.9475,3085.8,3085.7,8.88210329]
["bitfinex","ETHUSD",1764343801132,0.002,3086.2,3085.8,0.72559411]
["bitfinex","ETHUSD",1764343801329,0.002,3086.2,3086.1,5.64134755]
["bitfinex","ETHUSD",1764343801638,0.30399199,3086.2,3086.1,5.64134755]
["bitfinex","ETHUSD",1764343801806,1.25029199,3086.2,3086.1,10.76410099]
["bitfinex","ETHUSD",1764343802128,1.25029199,3086.2,3086.1,15.08084678]
["bitfinex","ETHUSD",1764343802317,0.78879199,3086.2,3086.1,15.08084678]
["bitfinex","ETHUSD",1764343802495,0.30399199,3086.2,3086.1,15.08084678]
["bitfinex","ETHUSD",1764343802903,0.78879199,3086.2,3086.1,15.08084678]
["bitfinex","ETHUSD",1764343803126,0.002,3086.5,3086.1,15.08084678]
["bitfinex","ETHUSD",1764343803332,0.4615,3086.9,3086.4,9.83150688]
["bitfinex","ETHUSD",1764343803624,0.4615,3086.9,3086.8,5.64134755]
["bitfinex","ETHUSD",1764343803792,0.9463,3086.9,3086.8,5.64134755]
["bitfinex","ETHUSD",1764343803994,1.351804,3086.9,3086.8,9.08794843]
["bitfinex","ETHUSD",1764343804194,1.351804,3086.9,3086.8,0.72559411]
["bitfinex","ETHUSD",1764343804395,0.405504,3086.8,3086.2,4.91575344]
["bitfinex","ETHUSD",1764343804626,0.3289,3086.3,3085.6,6.39173026]
["bitfinex","ETHUSD",1764343804830,0.405504,3086.7,3085.4,13.937742]
["bitfinex","ETHUSD",1764343804831,0.405504,3086.7,3086.0,6.39173026]
["bitfinex","ETHUSD",1764343805026,0.405504,3086.5,3086.1,0.207]
["bitfinex","ETHUSD",1764343805516,0.405504,3086.7,3086.1,0.207]
["bitfinex","ETHUSD",1764343806133,6.44173026,3088.9,3086.4,6.39173026]
["bitfinex","ETHUSD",1764343806134,0.4615,3086.6,3086.4,6.39173026]
["bitfinex","ETHUSD",1764343806427,0.72559411,3088.4,3086.5,0.93259411]
["bitfinex","ETHUSD",1764343806428,3.23907536,3087.4,3086.5,0.93259411]
["bitfinex","ETHUSD",1764343806915,0.4848,3086.6,3086.5,0.93259411]
["bitfinex","ETHUSD",1764343807120,0.4848,3086.6,3086.5,0.96499326]
["bitfinex","ETHUSD",1764343807432,0.867004,3086.9,3086.5,0.96499326]
["bitfinex","ETHUSD",1764343807734,3.23871776,3087.7,3086.5,0.96499326]
["bitfinex","ETHUSD",1764343807936,0.4848,3086.6,3086.5,5.1017056]
["bitfinex","ETHUSD",1764343808361,0.4848,3086.6,3086.5,5.06930645]
["bitfinex","ETHUSD",1764343809532,0.9463,3086.6,3086.5,5.06930645]
["bitfinex","ETHUSD",1764343810128,0.9463,3086.6,3086.5,3.96550987]
["bitfinex","ETHUSD",1764343810333,1.351804,3086.6,3086.5,4.20490902]
["bitfinex","ETHUSD",1764343810562,1.351804,3086.6,3086.5,4.17250987]
["bitfinex","ETHUSD",1764343811066,0.405504,3086.5,3086.4,0.72559411]
["bitfinex","ETHUSD",1764343811267,1.199204,3086.5,3086.4,0.93259411]
["bitfinex","ETHUSD",1764343811462,1.199204,3086.5,3086.4,0.207]
["bitfinex","ETHUSD",1764343812770,1.199204,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1764343812970,0.4648,3086.4,3086.2,0.207]
["bitfinex","ETHUSD",1764343813337,0.4592,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343813869,0.924,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343814457,0.924,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343814659,0.924,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343815141,1.22732832,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343815367,0.405504,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343815565,1.52463232,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343815959,1.52463232,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343816162,1.52463232,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343817354,1.52463232,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343817550,1.52463232,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343818843,1.52383232,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343819355,4.76406302,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343819676,4.86326302,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343820265,4.86326302,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343820442,4.86326302,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343821152,4.86326302,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343821378,4.86326302,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343821595,1.62303232,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343821878,1.23242832,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343822044,0.30332832,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343822245,0.77532832,3086.2,3086.1,4.1739298]
["bitfinex","ETHUSD",1764343822467,1.23242832,3086.2,3086.1,4.1739298]
["bitfinex","ETHUSD",1764343822679,0.77532832,3086.2,3086.1,4.94777011]
["bitfinex","ETHUSD",1764343822877,0.77532832,3086.2,3086.1,4.91536676]
["bitfinex","ETHUSD",1764343823047,0.30332832,3086.2,3086.1,4.94777011]
["bitfinex","ETHUSD",1764343823486,0.77532832,3086.2,3086.1,4.94777011]
["bitfinex","ETHUSD",1764343823652,1.23242832,3086.2,3086.1,4.91536676]
["bitfinex","ETHUSD",1764343823848,1.63793232,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343824080,1.23242832,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343824512,1.63793232,3086.2,3086.1,0.03340335]
["bitfinex","ETHUSD",1764343824789,4.87816302,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343825151,1.63793232,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343825597,5.30804364,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343826391,5.30742987,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343826594,4.87754925,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343826753,5.30742987,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343827157,1.73651855,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343827387,4.97674925,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343827652,5.30742987,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343828062,4.97674925,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343828269,1.63731855,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343828760,1.23181455,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343829090,1.63731855,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343829252,0.30271455,3086.2,3086.1,3.44833569]
["bitfinex","ETHUSD",1764343829456,0.30271455,3086.2,3086.1,4.5768132]
["bitfinex","ETHUSD",1764343829657,0.30271455,3086.2,3086.1,4.7435132]
["bitfinex","ETHUSD",1764343829865,0.002,3086.9,3086.1,15.64601438]
["bitfinex","ETHUSD",1764343830087,0.3024666,3086.8,3086.2,2.74609555]
["bitfinex","ETHUSD",1764343830278,0.002,3086.9,3086.5,0.72559411]
["bitfinex","ETHUSD",1764343830466,0.002,3086.9,3086.6,0.207]
["bitfinex","ETHUSD",1764343830467,0.30239885,3086.8,3086.6,0.207]
["bitfinex","ETHUSD",1764343830674,0.002,3086.9,3086.6,0.207]
["bitfinex","ETHUSD",1764343830900,0.30238936,3086.8,3086.7,0.4596]
["bitfinex","ETHUSD",1764343831095,0.7594706,3086.8,3086.7,0.18480941]
["bitfinex","ETHUSD",1764343831295,1.2314706,3086.8,3086.7,0.207]
["bitfinex","ETHUSD",1764343831483,1.2314706,3086.8,3086.2,3.2402307]
["bitfinex","ETHUSD",1764343831687,0.344,3086.6,3086.3,0.93259411]
["bitfinex","ETHUSD",1764343831890,0.30240005,3086.5,3086.3,0.93259411]
["bitfinex","ETHUSD",1764343832068,0.77320935,3086.4,3086.3,0.72559411]
["bitfinex","ETHUSD",1764343832419,0.77320935,3086.4,3086.3,4.17271982]
["bitfinex","ETHUSD",1764343832628,0.405504,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1764343832907,0.862604,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343833199,1.63708345,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343835205,4.87720916,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343835715,0.70798345,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343836010,1.23157945,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343837434,1.63708345,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343837914,0.77447945,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343838366,0.77447945,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343838828,0.77447945,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343839640,0.30247945,3086.3,3086.2,3.9068307]
["bitfinex","ETHUSD",1764343839962,0.30247945,3086.3,3086.2,4.18205756]
["bitfinex","ETHUSD",1764343840423,0.30247945,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343840974,0.75937945,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343841154,0.75937945,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343841883,0.75937945,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343842086,0.75981589,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343842668,0.30291589,3086.3,3086.2,3.479633]
["bitfinex","ETHUSD",1764343843093,0.75901589,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343843272,0.75901589,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343843689,0.75901589,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343843987,0.75901589,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343844145,0.75901589,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343844547,0.75901589,3086.3,3086.2,3.2402307]
["bitfinex","ETHUSD",1764343844792,0.75901589,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343845187,0.30211589,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343845385,0.30211589,3086.3,3086.2,3.8984307]
["bitfinex","ETHUSD",1764343845542,0.30211589,3086.3,3086.2,3.930833]
["bitfinex","ETHUSD",1764343845751,0.75901589,3086.3,3086.2,4.21361955]
["bitfinex","ETHUSD",1764343845968,0.75901589,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343846381,0.75901589,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343846694,0.75901589,3086.3,3086.2,3.4472307]
["bitfinex","ETHUSD",1764343847047,0.75901589,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343847948,1.21841589,3086.3,3086.2,0.207]
["bitfinex","ETHUSD",1764343849191,0.405504,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343849389,1.39391599,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343849593,4.73334669,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343850409,5.06402731,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343850572,5.06402731,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343851172,5.06402731,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343851374,5.06402731,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343852294,11.48402731,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343852893,11.15334669,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343853602,11.15334669,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343853779,11.48402731,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343854170,11.15334669,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343854570,11.48402731,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343855304,11.78687989,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343855803,11.35699927,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343856102,11.45619927,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343856799,11.78687989,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343858177,11.45619927,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343860916,7.71126457,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343861085,7.53895258,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343861410,0.30285258,3086.2,3086.1,0.6189]
["bitfinex","ETHUSD",1764343861618,0.30285258,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343861619,1.31835258,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343861819,1.72385658,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343862033,4.96408728,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343862193,4.96408728,3086.2,3086.1,0.208]
["bitfinex","ETHUSD",1764343863221,4.96408728,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343863516,6.02036201,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343865017,12.44036201,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1764343866186,0.1,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1764343866532,22.144391,3085.7,3084.3,0.4799]
["bitfinex","ETHUSD",1764343866840,4.90089811,3085.8,3084.3,0.4799]
["bitfinex","ETHUSD",1764343866841,1.48358462,3084.5,3084.3,0.4799]
["bitfinex","ETHUSD",1764343866988,2.2458372,3084.5,3084.3,0.4799]
["bitfinex","ETHUSD",1764343867316,2.2450372,3084.5,3084.3,0.4799]
["bitfinex","ETHUSD",1764343867516,2.46954092,3084.5,3084.3,0.4799]
["bitfinex","ETHUSD",1764343867720,2.46954092,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343868026,5.71155745,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343868208,5.15637311,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343868409,5.10637311,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343869195,5.43705373,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343870992,14.71826373,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343871219,16.82571773,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343871426,17.22063122,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343871601,11.89848384,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343871796,6.16264784,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343873642,5.83196722,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343873945,6.16264784,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343876331,5.70324784,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764343876530,4.33244973,3084.5,3084.1,0.1677]
["bitfinex","ETHUSD",1764343876692,4.43164973,3084.5,3084.1,0.1677]
["bitfinex","ETHUSD",1764343876893,4.83715373,3084.5,3084.1,0.1677]
["bitfinex","ETHUSD",1764343877705,1.5951372,3084.5,3084.1,0.1677]
["bitfinex","ETHUSD",1764343877935,4.38025373,3084.5,3084.1,0.1677]
["bitfinex","ETHUSD",1764343878435,0.70835658,3084.5,3084.1,0.1677]
["bitfinex","ETHUSD",1764343878634,0.70835658,3084.5,3084.4,0.4894]
["bitfinex","ETHUSD",1764343879609,0.30285258,3084.5,3084.4,0.9628]
["bitfinex","ETHUSD",1764343880011,0.30285258,3084.5,3084.4,0.4894]
["bitfinex","ETHUSD",1764343880355,0.30285258,3084.5,3084.4,0.9628]
["bitfinex","ETHUSD",1764343880850,0.30285258,3084.5,3084.4,4.62541825]
["bitfinex","ETHUSD",1764343881056,0.30285258,3084.5,3084.4,1.38329661]
["bitfinex","ETHUSD",1764343881238,0.30285258,3084.5,3084.4,0.9628]
["bitfinex","ETHUSD",1764343883552,0.30285258,3084.5,3084.4,4.20492164]
["bitfinex","ETHUSD",1764343884605,0.30285258,3084.5,3084.4,4.41192164]
["bitfinex","ETHUSD",1764343885331,0.405504,3084.8,3084.4,4.41192164]
["bitfinex","ETHUSD",1764343885528,0.30164044,3084.7,3084.5,0.4734]
["bitfinex","ETHUSD",1764343885738,0.405504,3084.8,3084.7,0.4884]
["bitfinex","ETHUSD",1764343886045,0.70714427,3084.8,3084.7,0.4884]
["bitfinex","ETHUSD",1764343886242,0.70714427,3084.8,3084.7,0.9618]
["bitfinex","ETHUSD",1764343886741,0.70714427,3084.8,3084.7,0.4884]
["bitfinex","ETHUSD",1764343887327,0.70714427,3084.8,3084.7,0.9618]
["bitfinex","ETHUSD",1764343887646,0.70714427,3084.8,3084.7,1.42140633]
["bitfinex","ETHUSD",1764343888447,0.70714427,3084.8,3084.7,0.94800633]
["bitfinex","ETHUSD",1764343890347,0.70714427,3084.8,3084.6,0.39235216]
["bitfinex","ETHUSD",1764343890570,0.70714427,3084.8,3084.4,0.208]
["bitfinex","ETHUSD",1764343890571,0.70744514,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1764343890718,0.70744514,3084.6,3084.5,0.207]
["bitfinex","ETHUSD",1764343891122,4.91755657,3084.6,3084.5,0.207]
["bitfinex","ETHUSD",1764343891559,0.404704,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343891850,1.82892576,3084.5,3084.4,0.208]
["bitfinex","ETHUSD",1764343892070,0.70664514,3084.5,3084.4,0.6964]
["bitfinex","ETHUSD",1764343892364,1.28114514,3084.5,3084.4,0.208]
["bitfinex","ETHUSD",1764343892531,0.80584514,3084.5,3084.4,0.208]
["bitfinex","ETHUSD",1764343892720,0.70664514,3084.5,3084.4,0.6964]
["bitfinex","ETHUSD",1764343894241,0.70664514,3084.5,3084.4,4.33238968]
["bitfinex","ETHUSD",1764343894446,1.18104514,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343894652,5.24664229,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343894946,5.34584229,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343895146,5.01516167,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343895347,4.52226167,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343896134,5.01516167,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343897228,4.52226167,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343897782,0.70664514,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343897960,0.70664514,3084.5,3084.4,0.9628]
["bitfinex","ETHUSD",1764343897961,0.30194114,3084.5,3084.4,0.9628]
["bitfinex","ETHUSD",1764343898134,0.30194114,3084.5,3084.4,0.93061117]
["bitfinex","ETHUSD",1764343899874,0.30194114,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343900839,0.30194114,3084.5,3084.4,0.4929]
["bitfinex","ETHUSD",1764343901079,0.30194114,3084.5,3084.4,0.9541]
["bitfinex","ETHUSD",1764343901773,0.30194114,3084.5,3084.4,0.4929]
["bitfinex","ETHUSD",1764343902152,0.30194114,3084.5,3084.4,0.9541]
["bitfinex","ETHUSD",1764343902375,1.17864514,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343902583,0.70944514,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343902784,0.70944514,3084.5,3084.4,0.4929]
["bitfinex","ETHUSD",1764343903690,0.70944514,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343905495,0.71064677,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343905830,0.71064677,3084.5,3084.4,0.4929]
["bitfinex","ETHUSD",1764343908170,1.18184677,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343909611,0.71064677,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343910103,1.18184677,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343910470,0.71064677,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764343913413,0.71064677,3084.5,3084.4,0.4929]
["bitfinex","ETHUSD",1764343914144,0.30514277,3084.5,3084.4,0.9541]
["bitfinex","ETHUSD",1764343914335,0.30514277,3084.5,3084.4,0.93648363]
["bitfinex","ETHUSD",1764343915405,6.827504,3084.9,3084.4,0.93648363]
["bitfinex","ETHUSD",1764343915406,0.002,3084.9,3084.4,14.28021092]
["bitfinex","ETHUSD",1764343915704,0.002,3084.9,3084.8,7.61577812]
["bitfinex","ETHUSD",1764343915925,0.0012,3084.9,3084.8,8.58435593]
["bitfinex","ETHUSD",1764343916124,0.0012,3084.9,3084.8,9.04555593]
["bitfinex","ETHUSD",1764343916523,0.0012,3084.9,3084.8,7.56652828]
["bitfinex","ETHUSD",1764343916723,0.0012,3084.9,3084.8,12.48578464]
["bitfinex","ETHUSD",1764343917299,0.0012,3084.9,3084.8,15.72748588]
["bitfinex","ETHUSD",1764343917499,0.002,3085.2,3084.8,15.72748588]
["bitfinex","ETHUSD",1764343917500,0.002,3085.2,3085.1,9.83851272]
["bitfinex","ETHUSD",1764343917700,0.002,3086.2,3085.2,0.72559411]
["bitfinex","ETHUSD",1764343918010,0.002,3086.2,3086.1,4.91925636]
["bitfinex","ETHUSD",1764343918336,0.002,3086.2,3086.1,5.12625636]
["bitfinex","ETHUSD",1764343918545,0.002,3086.2,3086.1,0.207]
["bitfinex","ETHUSD",1764343919257,0.002,3086.2,3086.1,0.8656]
["bitfinex","ETHUSD",1764343919559,0.002,3086.2,3086.1,4.56713569]
["bitfinex","ETHUSD",1764343919838,0.002,3086.2,3086.1,5.67193766]
["bitfinex","ETHUSD",1764343920214,0.002,3086.2,3086.1,2.43160197]
["bitfinex","ETHUSD",1764343920412,0.002,3086.2,3086.1,11.68547283]
["bitfinex","ETHUSD",1764343920613,1.002,3086.6,3086.2,0.72559411]
["bitfinex","ETHUSD",1764343920935,0.1848,3088.4,3086.8,0.4919]
["bitfinex","ETHUSD",1764343921134,0.4736,3088.3,3087.1,0.72559411]
["bitfinex","ETHUSD",1764343921484,0.4736,3088.3,3087.4,0.72559411]
["bitfinex","ETHUSD",1764343921658,0.4736,3088.3,3087.5,0.206]
["bitfinex","ETHUSD",1764343921830,0.4736,3088.3,3087.5,0.6672]
["bitfinex","ETHUSD",1764343922026,0.4736,3088.3,3087.5,2.09356896]
["bitfinex","ETHUSD",1764343922324,0.00161309,3088.6,3088.2,0.4919]
["bitfinex","ETHUSD",1764343922629,0.00161309,3088.6,3088.3,0.206]
["bitfinex","ETHUSD",1764343923244,0.4712,3088.4,3088.3,0.206]
["bitfinex","ETHUSD",1764343923859,0.00161309,3088.6,3088.3,0.6979]
["bitfinex","ETHUSD",1764343924061,0.00161309,3088.6,3088.5,0.4919]
["bitfinex","ETHUSD",1764343924527,0.00161309,3088.6,3088.5,0.9531]
["bitfinex","ETHUSD",1764343925161,0.00161309,3088.6,3088.5,1.71661458]
["bitfinex","ETHUSD",1764343925325,0.00161309,3088.6,3088.5,4.95443229]
["bitfinex","ETHUSD",1764343925748,0.00161309,3088.6,3088.5,5.6800264]
["bitfinex","ETHUSD",1764343927256,0.280504,3089.9,3088.6,0.72559411]
["bitfinex","ETHUSD",1764343927454,0.2985064,3089.9,3089.1,3.23718882]
["bitfinex","ETHUSD",1764343927757,0.206,3091.1,3089.4,6.39274303]
["bitfinex","ETHUSD",1764343927758,0.6584,3090.4,3089.4,6.39274303]
["bitfinex","ETHUSD",1764343928059,0.6584,3090.4,3089.2,1.8945873]
["bitfinex","ETHUSD",1764343928060,0.6584,3090.4,3089.8,6.39274303]
["bitfinex","ETHUSD",1764343928061,0.29847315,3090.3,3089.8,6.39274303]
["bitfinex","ETHUSD",1764343928260,0.01,3090.9,3090.2,7.05134303]
["bitfinex","ETHUSD",1764343928492,0.01,3090.9,3090.3,0.6979]
["bitfinex","ETHUSD",1764343928756,0.01,3090.9,3090.4,0.4612]
["bitfinex","ETHUSD",1764343928958,0.1948,3090.9,3090.3,0.206]
["bitfinex","ETHUSD",1764343929135,0.6684,3090.9,3090.3,0.206]
["bitfinex","ETHUSD",1764343929663,0.4712,3090.4,3090.3,0.206]
["bitfinex","ETHUSD",1764343929959,0.405504,3090.7,3090.3,0.206]
["bitfinex","ETHUSD",1764343930334,0.1948,3090.9,3090.3,0.206]
["bitfinex","ETHUSD",1764343931049,0.01,3090.9,3090.3,7.09394303]
["bitfinex","ETHUSD",1764343931247,0.01,3090.9,3090.3,7.80333733]
["bitfinex","ETHUSD",1764343931548,3.89361502,3090.9,3090.4,0.206]
["bitfinex","ETHUSD",1764343931727,3.89361502,3090.9,3089.5,3.23669864]
["bitfinex","ETHUSD",1764343931728,0.405504,3090.4,3088.4,3.23791553]
["bitfinex","ETHUSD",1764343931933,0.3399,3090.1,3089.8,0.206]
["bitfinex","ETHUSD",1764343932127,0.405504,3090.5,3089.8,0.206]
["bitfinex","ETHUSD",1764343932348,0.865404,3090.8,3089.8,6.59874303]
["bitfinex","ETHUSD",1764343932652,0.01,3090.9,3090.2,6.39274303]
["bitfinex","ETHUSD",1764343932966,0.01,3090.9,3090.3,0.206]
["bitfinex","ETHUSD",1764343933545,0.01,3090.9,3090.3,3.44189926]
["bitfinex","ETHUSD",1764343933968,0.365504,3091.0,3090.4,0.7012]
["bitfinex","ETHUSD",1764343934570,0.4599,3091.3,3090.4,0.93159411]
["bitfinex","ETHUSD",1764343934882,3.69478534,3091.3,3090.5,0.74034251]
["bitfinex","ETHUSD",1764343935062,0.4599,3091.3,3090.5,0.74034251]
["bitfinex","ETHUSD",1764343935261,0.4599,3091.6,3090.6,0.4952]
["bitfinex","ETHUSD",1764343935471,3.23467572,3091.5,3090.7,3.23551299]
["bitfinex","ETHUSD",1764343935705,3.23467572,3091.5,3090.8,0.206]
["bitfinex","ETHUSD",1764343935980,0.405504,3091.5,3090.8,0.206]
["bitfinex","ETHUSD",1764343936779,0.59655713,3091.9,3090.8,1.09487863]
["bitfinex","ETHUSD",1764343936981,3.83085509,3091.9,3091.0,6.39274303]
["bitfinex","ETHUSD",1764343937388,0.29571945,3091.8,3091.1,0.1471]
["bitfinex","ETHUSD",1764343937584,0.13665713,3091.9,3091.2,0.206]
["bitfinex","ETHUSD",1764343938084,0.405504,3091.8,3091.2,0.206]
["bitfinex","ETHUSD",1764343938582,0.405504,3091.8,3091.2,1.253613]
["bitfinex","ETHUSD",1764343938783,0.405504,3091.6,3091.2,0.206]
["bitfinex","ETHUSD",1764343939284,0.405504,3091.5,3091.2,0.206]
["bitfinex","ETHUSD",1764343939588,0.405504,3091.2,3090.7,0.72559411]
["bitfinex","ETHUSD",1764343939790,0.405504,3091.2,3088.9,0.1471]
["bitfinex","ETHUSD",1764343939791,0.0992,3090.3,3088.9,0.1471]
["bitfinex","ETHUSD",1764343940001,0.405504,3089.8,3088.5,0.1481]
["bitfinex","ETHUSD",1764343940184,0.0992,3089.4,3088.5,0.001]
["bitfinex","ETHUSD",1764343940385,0.0992,3089.1,3088.6,0.206]
["bitfinex","ETHUSD",1764343940760,0.29586716,3089.5,3088.5,0.001]
["bitfinex","ETHUSD",1764343940761,0.42988062,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764343941056,0.60897364,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1764343941256,0.4718,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764343941458,0.76817364,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764343941654,0.29637364,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764343941858,0.4607,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1764343942092,0.979104,3088.2,3088.1,0.207]
["bitfinex","ETHUSD",1764343942282,1.17663241,3088.2,3088.1,0.207]
["bitfinex","ETHUSD",1764343942483,2.06721303,3088.2,3088.1,0.207]
["bitfinex","ETHUSD",1764343942679,2.27393433,3088.2,3088.1,0.207]
["bitfinex","ETHUSD",1764343942886,2.27393433,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1764343943262,2.27393433,3088.2,3087.8,0.001]
["bitfinex","ETHUSD",1764343943263,0.405504,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1764343943460,0.717104,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343943792,5.40775398,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343943997,5.86845398,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343945076,2.20012652,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343945691,1.06902841,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343945891,0.29672841,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343946093,1.63733241,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343946291,0.29672841,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343946879,0.77112841,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343947094,0.70223241,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343947401,5.30565987,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343947695,4.97497925,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764343947904,1.13109811,3087.8,3086.5,0.1471]
["bitfinex","ETHUSD",1764343948064,0.405504,3086.9,3086.6,0.206]
["bitfinex","ETHUSD",1764343948264,0.405504,3086.7,3086.0,0.461]
["bitfinex","ETHUSD",1764343948507,0.405504,3086.7,3085.9,0.1088]
["bitfinex","ETHUSD",1764343948508,0.29672841,3086.6,3085.9,0.1088]
["bitfinex","ETHUSD",1764343948706,0.405504,3086.4,3086.0,0.206]
["bitfinex","ETHUSD",1764343948888,0.866204,3086.7,3086.0,0.206]
["bitfinex","ETHUSD",1764343948889,0.405504,3086.2,3086.0,0.206]
["bitfinex","ETHUSD",1764343949073,0.70223241,3086.1,3085.3,0.461]
["bitfinex","ETHUSD",1764343949400,0.405504,3085.9,3085.0,0.1471]
["bitfinex","ETHUSD",1764343949567,0.405504,3085.7,3085.1,0.206]
["bitfinex","ETHUSD",1764343949762,0.405504,3085.5,3085.1,0.206]
["bitfinex","ETHUSD",1764343949963,0.405504,3085.3,3084.4,3.24311139]
["bitfinex","ETHUSD",1764343950164,0.39592841,3085.2,3084.5,0.206]
["bitfinex","ETHUSD",1764343950396,0.405504,3085.0,3084.5,0.206]
["bitfinex","ETHUSD",1764343950597,0.405504,3085.0,3084.6,0.03241911]
["bitfinex","ETHUSD",1764343950598,0.29672841,3084.9,3084.6,0.03241911]
["bitfinex","ETHUSD",1764343950896,0.29672841,3084.8,3084.6,0.38056826]
["bitfinex","ETHUSD",1764343951064,0.29672841,3084.7,3084.6,0.84156826]
["bitfinex","ETHUSD",1764343951397,6.94229952,3085.7,3084.9,0.4591]
["bitfinex","ETHUSD",1764343951398,0.405504,3085.7,3084.9,0.4591]
["bitfinex","ETHUSD",1764343951600,0.29848798,3085.6,3085.1,6.48277202]
["bitfinex","ETHUSD",1764343951785,0.29848798,3085.5,3085.2,0.93703149]
["bitfinex","ETHUSD",1764343951985,0.70399198,3085.4,3085.2,0.207]
["bitfinex","ETHUSD",1764343952189,0.70399198,3085.3,3085.2,0.207]
["bitfinex","ETHUSD",1764343952370,0.405504,3085.3,3085.2,0.207]
["bitfinex","ETHUSD",1764343952702,0.70371961,3085.3,3085.2,0.207]
["bitfinex","ETHUSD",1764343953207,0.405504,3085.3,3085.2,0.207]
["bitfinex","ETHUSD",1764343954309,0.405504,3085.3,3085.2,3.90738095]
["bitfinex","ETHUSD",1764343954514,0.405504,3085.3,3085.2,0.6661]
["bitfinex","ETHUSD",1764343954672,0.405504,3085.3,3085.2,0.207]
["bitfinex","ETHUSD",1764343955423,0.405504,3085.3,3085.2,3.44828095]
["bitfinex","ETHUSD",1764343955582,0.405504,3085.3,3085.2,0.56655607]
["bitfinex","ETHUSD",1764343955781,0.29748594,3085.7,3085.2,3.90738095]
["bitfinex","ETHUSD",1764343956018,0.405504,3085.6,3085.2,0.6661]
["bitfinex","ETHUSD",1764343956183,0.405504,3085.6,3085.2,3.44827941]
["bitfinex","ETHUSD",1764343956389,0.405504,3085.6,3085.2,0.207]
["bitfinex","ETHUSD",1764343956588,0.405504,3085.6,3085.2,3.4482698]
["bitfinex","ETHUSD",1764343956784,0.405504,3085.6,3085.2,4.13519716]
["bitfinex","ETHUSD",1764343957085,0.405504,3085.8,3085.2,0.89392736]
["bitfinex","ETHUSD",1764343957298,0.405504,3085.8,3085.3,0.03241175]
["bitfinex","ETHUSD",1764343957299,0.29730378,3085.8,3085.3,0.03241175]
["bitfinex","ETHUSD",1764343957502,0.85720378,3086.0,3085.3,0.03241175]
["bitfinex","ETHUSD",1764343957728,0.405504,3085.8,3085.2,0.89392736]
["bitfinex","ETHUSD",1764343957901,0.405504,3085.8,3085.2,4.16762049]
["bitfinex","ETHUSD",1764343958098,0.405504,3085.8,3085.3,0.43147205]
["bitfinex","ETHUSD",1764343958399,0.405504,3085.9,3085.2,3.48068429]
["bitfinex","ETHUSD",1764343958631,0.70258549,3085.9,3085.2,0.2394128]
["bitfinex","ETHUSD",1764343958939,0.70258549,3085.9,3085.2,3.4806778]
["bitfinex","ETHUSD",1764343959443,0.405504,3085.9,3085.2,7.18295875]
["bitfinex","ETHUSD",1764343959608,4.52553651,3086.4,3085.3,0.461]
["bitfinex","ETHUSD",1764343959798,0.2865,3085.9,3085.4,0.3909265]
["bitfinex","ETHUSD",1764343959997,0.2865,3085.9,3085.5,0.206]
["bitfinex","ETHUSD",1764343960212,0.648,3085.9,3085.5,0.206]
["bitfinex","ETHUSD",1764343960414,0.879904,3085.6,3085.5,0.206]
["bitfinex","ETHUSD",1764343961335,0.405504,3085.5,3085.1,0.03341386]
["bitfinex","ETHUSD",1764343961520,0.884904,3085.5,3085.2,0.206]
["bitfinex","ETHUSD",1764343961919,0.405504,3085.5,3085.2,0.206]
["bitfinex","ETHUSD",1764343962121,3.23931379,3087.1,3085.2,0.206]
["bitfinex","ETHUSD",1764343962122,0.405504,3085.8,3085.4,0.1471]
["bitfinex","ETHUSD",1764343962421,0.405504,3085.8,3085.2,0.55407783]
["bitfinex","ETHUSD",1764343962422,3.64620429,3085.8,3085.2,0.55407783]
["bitfinex","ETHUSD",1764343962628,0.405504,3085.6,3085.2,0.206]
["bitfinex","ETHUSD",1764343963103,0.405504,3085.6,3085.2,3.44726951]
["bitfinex","ETHUSD",1764343963841,3.64618156,3085.8,3085.2,0.206]
["bitfinex","ETHUSD",1764343964039,0.405504,3085.6,3085.2,0.206]
["bitfinex","ETHUSD",1764343964414,0.405504,3085.6,3085.1,0.18051386]
["bitfinex","ETHUSD",1764343964415,0.404704,3085.6,3085.1,0.03341386]
["bitfinex","ETHUSD",1764343964727,0.3757,3085.2,3085.1,0.207]
["bitfinex","ETHUSD",1764343964929,0.67348482,3085.2,3085.1,0.207]
["bitfinex","ETHUSD",1764343965127,1.48356544,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764343965312,1.15288482,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764343965633,1.48356544,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764343965807,4.29496577,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764343966008,5.4504405,3085.2,3085.1,0.001]
["bitfinex","ETHUSD",1764343966206,0.0992,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1764343966414,0.0992,3084.6,3082.8,0.1108]
["bitfinex","ETHUSD",1764343966415,0.83538462,3084.1,3082.8,0.1108]
["bitfinex","ETHUSD",1764343966607,1.40726944,3084.1,3083.5,0.208]
["bitfinex","ETHUSD",1764343966802,0.83538462,3083.8,3083.5,0.208]
["bitfinex","ETHUSD",1764343967037,1.29028882,3083.8,3083.5,0.208]
["bitfinex","ETHUSD",1764343967357,2.27733832,3083.8,3083.5,0.208]
["bitfinex","ETHUSD",1764343967556,2.27733832,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764343967708,6.24568487,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764343968032,5.81580425,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764343968233,6.24568487,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764343968936,30.45083925,3083.8,3083.5,0.001]
["bitfinex","ETHUSD",1764343969140,1.56097873,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343969353,1.80428293,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343969644,2.61436355,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343969875,1.07868882,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343970156,4.43725159,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343970357,1.19428882,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343970559,0.29778482,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343971150,0.29778482,3083.6,3083.5,0.4636]
["bitfinex","ETHUSD",1764343971741,0.29778482,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343971944,5.7414457,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343972353,6.07212632,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343973128,5.7414457,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343973469,5.97292632,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343973762,9.42212632,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343973927,6.07212632,3083.6,3083.5,0.001]
["bitfinex","ETHUSD",1764343974369,0.72559411,3083.5,3083.2,0.001]
["bitfinex","ETHUSD",1764343974522,1.10848462,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764343974864,1.40626944,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764343975064,1.88566944,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764343975866,5.85454185,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764343976523,5.52386123,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764343977558,0.29778482,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764343978143,0.29778482,3083.3,3083.2,0.4636]
["bitfinex","ETHUSD",1764343978530,0.29778482,3083.3,3083.2,0.9234]
["bitfinex","ETHUSD",1764343978733,0.29778482,3083.3,3083.2,1.35519701]
["bitfinex","ETHUSD",1764343979368,0.002,3083.7,3083.2,2.08079112]
["bitfinex","ETHUSD",1764343979547,0.002,3083.7,3083.6,8.19517251]
["bitfinex","ETHUSD",1764343979865,0.002,3083.7,3083.6,11.64513528]
["bitfinex","ETHUSD",1764343980058,0.002,3084.4,3083.7,0.72559411]
["bitfinex","ETHUSD",1764343980260,0.002,3084.4,3084.0,0.4626]
["bitfinex","ETHUSD",1764343980633,0.002,3084.4,3084.0,0.9224]
["bitfinex","ETHUSD",1764343981112,0.002,3084.4,3084.0,0.4626]
["bitfinex","ETHUSD",1764343981228,0.002,3084.4,3084.0,0.207]
["bitfinex","ETHUSD",1764343981435,0.002,3084.4,3084.0,0.6696]
["bitfinex","ETHUSD",1764343981964,0.002,3084.4,3084.0,4.37194215]
["bitfinex","ETHUSD",1764343982142,0.002,3084.4,3084.0,5.13340128]
["bitfinex","ETHUSD",1764343983632,0.002,3084.4,3084.0,5.85899539]
["bitfinex","ETHUSD",1764343984372,0.002,3084.4,3084.1,0.72559411]
["bitfinex","ETHUSD",1764343984584,0.002,3084.4,3084.3,8.32507251]
["bitfinex","ETHUSD",1764343985031,0.002,3084.4,3084.3,8.78487251]
["bitfinex","ETHUSD",1764343985236,0.002,3084.4,3084.3,9.66335976]
["bitfinex","ETHUSD",1764343985432,0.002,3084.4,3084.3,1.47098725]
["bitfinex","ETHUSD",1764343985785,0.002,3084.4,3084.3,1.1294]
["bitfinex","ETHUSD",1764343985947,0.002,3084.4,3084.3,4.37162676]
["bitfinex","ETHUSD",1764343986964,0.002,3084.4,3084.3,12.10419927]
["bitfinex","ETHUSD",1764343988729,0.0012,3084.4,3084.3,12.10419927]
["bitfinex","ETHUSD",1764343988885,0.0012,3084.4,3084.3,13.65184237]
["bitfinex","ETHUSD",1764343989274,0.0012,3084.4,3084.3,13.44484237]
["bitfinex","ETHUSD",1764343989575,0.0012,3084.4,3084.3,4.78986986]
["bitfinex","ETHUSD",1764343989785,0.0012,3084.4,3084.3,0.207]
["bitfinex","ETHUSD",1764343990001,0.0012,3084.4,3084.3,1.1294]
["bitfinex","ETHUSD",1764343990164,0.0012,3084.4,3084.3,4.37162676]
["bitfinex","ETHUSD",1764343990613,0.0012,3084.4,3084.3,4.40404902]
["bitfinex","ETHUSD",1764343990777,0.0012,3084.4,3084.3,5.16868332]
["bitfinex","ETHUSD",1764343991186,0.0012,3084.4,3084.3,12.90125583]
["bitfinex","ETHUSD",1764343991390,0.0012,3084.4,3084.3,12.86883357]
["bitfinex","ETHUSD",1764343993306,0.0012,3084.4,3084.3,12.66183357]
["bitfinex","ETHUSD",1764343993509,0.0012,3084.4,3084.3,12.86883357]
["bitfinex","ETHUSD",1764343996784,0.30076357,3085.2,3084.3,22.59551385]
["bitfinex","ETHUSD",1764343997108,0.1865,3085.7,3084.9,7.0069784]
["bitfinex","ETHUSD",1764343997307,0.30070456,3085.6,3085.1,0.4539]
["bitfinex","ETHUSD",1764343997510,0.6527,3086.0,3085.1,0.4539]
["bitfinex","ETHUSD",1764343997686,6.6074,3085.9,3085.0,0.03241491]
["bitfinex","ETHUSD",1764343997888,0.30069507,3085.8,3085.1,0.3541]
["bitfinex","ETHUSD",1764343998092,0.30069507,3085.7,3085.1,0.3541]
["bitfinex","ETHUSD",1764343998293,6.6074,3085.9,3085.1,0.3541]
["bitfinex","ETHUSD",1764343998498,0.30063567,3085.8,3085.2,9.75625565]
["bitfinex","ETHUSD",1764343998694,6.6063,3085.9,3085.3,1.13085498]
["bitfinex","ETHUSD",1764343998880,6.6063,3085.9,3085.3,2.32904909]
["bitfinex","ETHUSD",1764343998881,6.42,3085.9,3085.3,2.32904909]
["bitfinex","ETHUSD",1764343999081,6.6063,3085.9,3085.3,1.85644909]
["bitfinex","ETHUSD",1764343999478,6.42,3085.9,3085.3,1.85644909]
["bitfinex","ETHUSD",1764343999719,6.6063,3085.9,3085.3,1.85644909]
["bitfinex","ETHUSD",1764343999942,6.6063,3085.9,3085.4,0.8811611]
["bitfinex","ETHUSD",1764344000221,6.6063,3085.9,3085.5,0.207]
["bitfinex","ETHUSD",1764344000390,6.42,3085.9,3085.5,0.207]
["bitfinex","ETHUSD",1764344000717,7.0833,3085.9,3085.5,3.44793017]
["bitfinex","ETHUSD",1764344001730,0.6633,3085.9,3085.5,6.68889597]
["bitfinex","ETHUSD",1764344002227,0.405504,3086.1,3085.5,7.35778557]
["bitfinex","ETHUSD",1764344002735,0.477,3086.3,3085.5,7.35778557]
["bitfinex","ETHUSD",1764344002736,0.405504,3086.2,3085.5,7.35778557]
["bitfinex","ETHUSD",1764344003101,6.42,3086.7,3085.6,1.19819411]
["bitfinex","ETHUSD",1764344003332,7.0843,3086.8,3085.6,1.19819411]
["bitfinex","ETHUSD",1764344003635,7.0843,3086.8,3085.7,0.4726]
["bitfinex","ETHUSD",1764344004076,0.405504,3086.7,3085.7,0.4726]
["bitfinex","ETHUSD",1764344004351,0.6643,3086.8,3086.0,7.0069784]
["bitfinex","ETHUSD",1764344004520,0.477,3087.4,3086.2,9.7206921]
["bitfinex","ETHUSD",1764344004721,0.477,3087.9,3086.6,0.72559411]
["bitfinex","ETHUSD",1764344005018,0.33068062,3087.6,3086.7,0.207]
["bitfinex","ETHUSD",1764344005225,0.6585,3086.7,3086.3,0.72559411]
["bitfinex","ETHUSD",1764344005424,0.405504,3087.0,3086.4,0.207]
["bitfinex","ETHUSD",1764344005727,0.1863,3086.6,3086.5,0.207]
["bitfinex","ETHUSD",1764344005967,0.477,3087.3,3086.5,0.207]
["bitfinex","ETHUSD",1764344006127,0.405504,3087.5,3086.5,0.6916]
["bitfinex","ETHUSD",1764344006323,0.405504,3087.1,3086.5,0.207]
["bitfinex","ETHUSD",1764344006517,6.47699432,3087.9,3086.5,0.207]
["bitfinex","ETHUSD",1764344006518,0.405504,3087.7,3086.5,0.207]
["bitfinex","ETHUSD",1764344006718,0.405504,3087.7,3086.7,0.72559411]
["bitfinex","ETHUSD",1764344006719,0.477,3087.7,3086.7,0.72559411]
["bitfinex","ETHUSD",1764344007017,0.405504,3087.5,3086.7,0.72559411]
["bitfinex","ETHUSD",1764344007618,0.882504,3087.8,3086.7,0.72559411]
["bitfinex","ETHUSD",1764344007825,0.30090985,3087.7,3087.0,7.0069784]
["bitfinex","ETHUSD",1764344008021,0.477,3087.9,3087.1,0.347]
["bitfinex","ETHUSD",1764344008248,0.30094013,3087.8,3087.1,0.347]
["bitfinex","ETHUSD",1764344008426,0.477,3087.9,3087.1,1.08239784]
["bitfinex","ETHUSD",1764344008628,0.477,3087.9,3087.3,6.47815242]
["bitfinex","ETHUSD",1764344008834,0.405504,3087.8,3087.3,6.47815242]
["bitfinex","ETHUSD",1764344009041,0.405504,3087.8,3087.3,9.71722863]
["bitfinex","ETHUSD",1764344009240,3.23679809,3089.5,3087.7,0.4846]
["bitfinex","ETHUSD",1764344009241,0.30093633,3088.2,3087.7,0.4846]
["bitfinex","ETHUSD",1764344009441,0.1863,3088.5,3087.8,0.207]
["bitfinex","ETHUSD",1764344009648,0.30090055,3088.4,3087.8,0.207]
["bitfinex","ETHUSD",1764344009962,0.30089079,3088.3,3087.8,0.207]
["bitfinex","ETHUSD",1764344010129,0.477,3088.4,3087.8,0.207]
["bitfinex","ETHUSD",1764344010674,0.1863,3088.5,3087.9,6.47689368]
["bitfinex","ETHUSD",1764344010962,0.405504,3088.4,3087.9,6.47689368]
["bitfinex","ETHUSD",1764344011159,0.405504,3088.4,3087.8,0.207]
["bitfinex","ETHUSD",1764344011467,0.405504,3088.4,3087.8,3.44554119]
["bitfinex","ETHUSD",1764344011630,0.405504,3088.4,3087.8,6.6840929]
["bitfinex","ETHUSD",1764344011833,0.405504,3088.4,3087.8,3.44554119]
["bitfinex","ETHUSD",1764344012064,0.882504,3088.4,3087.8,3.44554119]
["bitfinex","ETHUSD",1764344012270,0.1863,3088.5,3087.9,0.207]
["bitfinex","ETHUSD",1764344012468,0.477,3088.4,3087.9,0.207]
["bitfinex","ETHUSD",1764344012828,0.4762,3088.4,3088.0,3.23834196]
["bitfinex","ETHUSD",1764344013264,0.4762,3088.4,3087.9,3.44542933]
["bitfinex","ETHUSD",1764344013860,0.4762,3088.4,3087.9,6.68387617]
["bitfinex","ETHUSD",1764344014049,0.1863,3088.8,3088.0,6.38514645]
["bitfinex","ETHUSD",1764344014364,0.1863,3088.8,3088.4,6.38514645]
["bitfinex","ETHUSD",1764344014663,0.1863,3088.8,3088.5,0.207]
["bitfinex","ETHUSD",1764344014875,0.1863,3089.2,3088.6,3.23771287]
["bitfinex","ETHUSD",1764344015163,0.3000652,3089.3,3088.8,6.86974645]
["bitfinex","ETHUSD",1764344015325,0.477,3089.4,3088.9,0.207]
["bitfinex","ETHUSD",1764344015526,0.29984221,3089.3,3088.9,0.207]
["bitfinex","ETHUSD",1764344015729,0.1863,3089.6,3088.9,0.207]
["bitfinex","ETHUSD",1764344015949,0.002,3089.1,3088.9,0.83040884]
["bitfinex","ETHUSD",1764344016150,0.002,3089.1,3089.0,0.4846]
["bitfinex","ETHUSD",1764344016355,0.002,3089.1,3088.9,0.207]
["bitfinex","ETHUSD",1764344016743,0.002,3089.1,3089.0,3.72189362]
["bitfinex","ETHUSD",1764344017267,0.002,3089.1,3089.0,3.92889362]
["bitfinex","ETHUSD",1764344017574,0.002,3089.1,3089.0,0.4846]
["bitfinex","ETHUSD",1764344017729,0.002,3089.1,3089.0,8.9709011]
["bitfinex","ETHUSD",1764344018126,0.1863,3090.1,3089.1,0.72559411]
["bitfinex","ETHUSD",1764344018332,0.477,3090.5,3089.7,6.38514645]
["bitfinex","ETHUSD",1764344018574,0.29908595,3090.4,3089.8,0.207]
["bitfinex","ETHUSD",1764344018726,0.29908595,3090.3,3089.8,3.44342964]
["bitfinex","ETHUSD",1764344018925,0.477,3090.3,3089.8,0.207]
["bitfinex","ETHUSD",1764344019430,0.6585,3089.9,3089.2,3.96265525]
["bitfinex","ETHUSD",1764344019628,0.6585,3089.9,3089.2,0.72559411]
["bitfinex","ETHUSD",1764344019949,0.882504,3089.8,3089.3,0.207]
["bitfinex","ETHUSD",1764344020154,0.477,3089.7,3089.3,0.207]
["bitfinex","ETHUSD",1764344020540,0.405504,3089.6,3088.7,7.11074056]
["bitfinex","ETHUSD",1764344020737,0.4667,3089.4,3089.0,0.207]
["bitfinex","ETHUSD",1764344020939,0.4667,3089.4,3088.8,3.96302217]
["bitfinex","ETHUSD",1764344021236,0.405504,3089.8,3088.9,0.207]
["bitfinex","ETHUSD",1764344021556,0.405504,3089.6,3088.9,0.207]
["bitfinex","ETHUSD",1764344021761,0.405504,3089.6,3088.8,3.96302217]
["bitfinex","ETHUSD",1764344021955,0.405504,3089.4,3088.8,0.72559411]
["bitfinex","ETHUSD",1764344022156,0.405504,3089.4,3088.6,0.17087712]
["bitfinex","ETHUSD",1764344022455,0.405504,3089.2,3088.6,0.72559411]
["bitfinex","ETHUSD",1764344022645,0.405504,3089.2,3088.3,9.62308326]
["bitfinex","ETHUSD",1764344022846,0.405504,3089.0,3088.3,12.86111065]
["bitfinex","ETHUSD",1764344023048,0.405504,3089.0,3088.4,0.93259411]
["bitfinex","ETHUSD",1764344023347,0.405504,3089.2,3088.5,0.03237817]
["bitfinex","ETHUSD",1764344023550,0.405504,3089.2,3088.5,1.7387892]
["bitfinex","ETHUSD",1764344023723,0.898904,3089.3,3088.5,0.03237817]
["bitfinex","ETHUSD",1764344024058,0.405504,3089.1,3088.5,0.03237817]
["bitfinex","ETHUSD",1764344024429,0.405504,3089.2,3088.5,0.03237817]
["bitfinex","ETHUSD",1764344024939,0.405504,3089.1,3088.6,3.23771287]
["bitfinex","ETHUSD",1764344025141,0.898904,3089.1,3088.7,0.03237608]
["bitfinex","ETHUSD",1764344025456,0.898904,3089.1,3088.8,0.207]
["bitfinex","ETHUSD",1764344025659,0.4934,3089.0,3088.8,0.207]
["bitfinex","ETHUSD",1764344025853,0.405504,3089.5,3088.9,0.03237398]
["bitfinex","ETHUSD",1764344026050,0.405504,3089.3,3088.9,0.03237398]
["bitfinex","ETHUSD",1764344026282,0.29928858,3089.2,3088.9,0.03237398]
["bitfinex","ETHUSD",1764344026554,0.29928858,3089.1,3088.9,0.03237398]
["bitfinex","ETHUSD",1764344026742,0.504704,3089.7,3088.9,0.03237398]
["bitfinex","ETHUSD",1764344026937,0.29943544,3089.6,3088.9,3.26973696]
["bitfinex","ETHUSD",1764344027137,0.998104,3089.7,3089.0,0.207]
["bitfinex","ETHUSD",1764344027138,0.405504,3089.4,3089.0,0.207]
["bitfinex","ETHUSD",1764344027461,0.29943544,3089.3,3089.1,0.03237188]
["bitfinex","ETHUSD",1764344027662,0.29943544,3089.2,3089.1,0.03237188]
["bitfinex","ETHUSD",1764344027850,0.76613544,3089.2,3089.1,0.03237188]
["bitfinex","ETHUSD",1764344028051,0.76613544,3089.2,3089.0,0.207]
["bitfinex","ETHUSD",1764344028260,0.405504,3089.5,3089.1,0.03237188]
["bitfinex","ETHUSD",1764344028468,0.29982275,3089.4,3089.1,0.03237188]
["bitfinex","ETHUSD",1764344028635,0.4934,3089.6,3086.7,3.23970291]
["bitfinex","ETHUSD",1764344028636,1.20288462,3089.2,3087.1,0.14]
["bitfinex","ETHUSD",1764344028835,3.64385995,3088.0,3087.2,0.207]
["bitfinex","ETHUSD",1764344029132,3.64385995,3088.0,3086.5,3.23983444]
["bitfinex","ETHUSD",1764344029133,0.405504,3087.8,3087.3,0.207]
["bitfinex","ETHUSD",1764344029456,0.29982275,3087.7,3087.4,0.23938971]
["bitfinex","ETHUSD",1764344029766,0.405504,3087.8,3087.4,0.23938971]
["bitfinex","ETHUSD",1764344029969,0.30015419,3087.7,3087.4,0.23938971]
["bitfinex","ETHUSD",1764344030169,0.30015419,3087.6,3087.4,0.207]
["bitfinex","ETHUSD",1764344030363,0.30038147,3087.5,3087.4,0.207]
["bitfinex","ETHUSD",1764344030840,0.405504,3088.0,3087.5,3.23886639]
["bitfinex","ETHUSD",1764344031172,0.30037357,3087.9,3087.6,0.03238761]
["bitfinex","ETHUSD",1764344031348,0.30037357,3087.8,3087.5,6.47773278]
["bitfinex","ETHUSD",1764344031672,3.23788842,3088.5,3087.5,6.47773278]
["bitfinex","ETHUSD",1764344031673,0.1951,3088.8,3088.0,0.4963]
["bitfinex","ETHUSD",1764344031833,0.30055466,3088.7,3088.1,0.7033]
["bitfinex","ETHUSD",1764344032039,0.30055466,3088.6,3088.1,0.207]
["bitfinex","ETHUSD",1764344032334,0.30055466,3088.5,3088.2,0.207]
["bitfinex","ETHUSD",1764344032650,0.30055466,3088.4,3088.3,0.207]
["bitfinex","ETHUSD",1764344034140,0.30055466,3088.4,3088.3,3.97370766]
["bitfinex","ETHUSD",1764344034655,0.30055466,3088.4,3088.3,3.47740766]
["bitfinex","ETHUSD",1764344035449,0.30055466,3088.4,3088.3,3.94132739]
["bitfinex","ETHUSD",1764344035649,0.30055466,3088.4,3088.3,4.41112739]
["bitfinex","ETHUSD",1764344035863,0.30055466,3088.4,3088.3,6.15570024]
["bitfinex","ETHUSD",1764344036552,0.30055466,3088.4,3088.3,6.88129435]
["bitfinex","ETHUSD",1764344036863,0.405504,3089.1,3088.3,13.35734913]
["bitfinex","ETHUSD",1764344037064,0.4954,3089.4,3088.6,6.47542574]
["bitfinex","ETHUSD",1764344037065,0.30082727,3089.0,3088.6,6.47542574]
["bitfinex","ETHUSD",1764344037254,0.002,3089.4,3088.7,0.207]
["bitfinex","ETHUSD",1764344037455,0.002,3089.4,3088.7,0.93259411]
["bitfinex","ETHUSD",1764344037656,0.002,3089.4,3088.7,7.31774056]
["bitfinex","ETHUSD",1764344038058,0.002,3089.4,3089.3,0.1385]
["bitfinex","ETHUSD",1764344038259,0.002,3089.4,3089.3,0.207]
["bitfinex","ETHUSD",1764344038981,0.002,3089.4,3089.3,0.7033]
["bitfinex","ETHUSD",1764344039182,0.002,3089.4,3089.3,5.65136801]
["bitfinex","ETHUSD",1764344039370,0.002,3089.4,3089.3,5.38856801]
["bitfinex","ETHUSD",1764344039549,0.002,3089.4,3089.3,5.18156801]
["bitfinex","ETHUSD",1764344039749,0.002,3089.4,3089.3,5.85836801]
["bitfinex","ETHUSD",1764344039955,0.002,3089.4,3089.3,4.89226801]
["bitfinex","ETHUSD",1764344040581,0.002,3089.4,3089.3,5.38856801]
["bitfinex","ETHUSD",1764344041071,0.002,3089.4,3089.3,4.89226801]
["bitfinex","ETHUSD",1764344041268,0.002,3089.4,3089.3,4.16957336]
["bitfinex","ETHUSD",1764344041450,0.002,3089.4,3089.3,4.66587336]
["bitfinex","ETHUSD",1764344041649,0.002,3089.4,3089.3,4.92867336]
["bitfinex","ETHUSD",1764344041972,0.002,3089.4,3089.3,5.13567336]
["bitfinex","ETHUSD",1764344043954,0.002,3089.4,3089.3,4.66587336]
["bitfinex","ETHUSD",1764344044147,0.002,3089.4,3089.3,5.47001906]
["bitfinex","ETHUSD",1764344044371,0.002,3089.4,3089.3,12.32496551]
["bitfinex","ETHUSD",1764344044579,0.002,3089.4,3089.3,11.35886551]
["bitfinex","ETHUSD",1764344044776,0.002,3089.4,3089.3,4.16957336]
["bitfinex","ETHUSD",1764344045688,0.9621,3089.4,3089.3,0.207]
["bitfinex","ETHUSD",1764344045895,0.405504,3089.3,3088.5,6.47556877]
["bitfinex","ETHUSD",1764344046186,0.898904,3089.3,3088.6,0.96497123]
["bitfinex","ETHUSD",1764344046357,0.898904,3089.3,3088.4,3.23787923]
["bitfinex","ETHUSD",1764344046560,0.6618,3088.5,3087.7,3.2386566]
["bitfinex","ETHUSD",1764344046783,0.002,3089.4,3087.8,0.207]
["bitfinex","ETHUSD",1764344046784,0.4934,3088.9,3087.8,0.207]
["bitfinex","ETHUSD",1764344046989,0.4934,3088.9,3088.0,6.38514645]
["bitfinex","ETHUSD",1764344046990,0.405504,3088.7,3088.0,6.38514645]
["bitfinex","ETHUSD",1764344047294,0.405504,3088.7,3088.1,0.03238237]
["bitfinex","ETHUSD",1764344047595,0.1951,3088.8,3088.3,3.23802739]
["bitfinex","ETHUSD",1764344047780,0.1951,3088.8,3088.4,0.03237922]
["bitfinex","ETHUSD",1764344048362,0.506704,3089.4,3088.4,7.08906907]
["bitfinex","ETHUSD",1764344048590,0.002,3089.4,3088.5,0.72559411]
["bitfinex","ETHUSD",1764344048888,0.002,3089.4,3088.6,0.23937712]
["bitfinex","ETHUSD",1764344049094,0.30156996,3089.3,3088.6,0.207]
["bitfinex","ETHUSD",1764344049277,0.30156996,3089.2,3088.9,0.72559411]
["bitfinex","ETHUSD",1764344049477,0.002,3089.4,3088.9,0.72559411]
["bitfinex","ETHUSD",1764344049478,0.002,3089.4,3089.1,6.47437764]
["bitfinex","ETHUSD",1764344049687,0.30159163,3089.3,3089.2,0.17087084]
["bitfinex","ETHUSD",1764344049860,0.002,3089.4,3089.2,6.52364645]
["bitfinex","ETHUSD",1764344050188,0.002,3089.4,3089.3,0.72559411]
["bitfinex","ETHUSD",1764344050961,0.002,3089.4,3089.3,1.19459411]
["bitfinex","ETHUSD",1764344051162,0.002,3089.4,3089.3,2.64622572]
["bitfinex","ETHUSD",1764344051808,0.002,3089.4,3089.3,6.36760497]
["bitfinex","ETHUSD",1764344051977,0.002,3089.4,3089.3,5.41420497]
["bitfinex","ETHUSD",1764344052158,0.002,3089.4,3089.3,5.88320497]
["bitfinex","ETHUSD",1764344052692,0.002,3089.4,3089.3,5.38183518]
["bitfinex","ETHUSD",1764344053885,0.002,3089.4,3089.3,5.58883518]
["bitfinex","ETHUSD",1764344054085,0.002,3089.4,3089.3,5.62120497]
["bitfinex","ETHUSD",1764344054485,0.4942,3089.4,3089.3,3.96257336]
["bitfinex","ETHUSD",1764344054692,0.9875,3089.4,3089.3,3.44397925]
["bitfinex","ETHUSD",1764344054894,0.405504,3089.3,3089.1,3.23718882]
["bitfinex","ETHUSD",1764344055188,0.898804,3089.3,3089.2,0.207]
["bitfinex","ETHUSD",1764344055562,0.4922,3089.3,3089.2,0.23937084]
["bitfinex","ETHUSD",1764344056092,0.4922,3089.3,3089.2,3.47645487]
["bitfinex","ETHUSD",1764344056323,0.002,3089.4,3089.2,3.47645487]
["bitfinex","ETHUSD",1764344056497,0.002,3089.4,3089.2,4.11252178]
["bitfinex","ETHUSD",1764344056669,0.002,3089.4,3089.3,0.469]
["bitfinex","ETHUSD",1764344057274,0.002,3089.4,3089.3,1.67899411]
["bitfinex","ETHUSD",1764344058002,0.002,3089.4,3089.3,4.91597336]
["bitfinex","ETHUSD",1764344058308,0.002,3089.4,3089.3,6.32901575]
["bitfinex","ETHUSD",1764344059098,0.002,3089.4,3089.3,6.53601575]
["bitfinex","ETHUSD",1764344059700,0.002,3089.4,3089.3,6.32901575]
["bitfinex","ETHUSD",1764344059900,0.002,3089.4,3089.3,6.53601575]
["bitfinex","ETHUSD",1764344061083,0.002,3089.4,3089.3,7.02151575]
["bitfinex","ETHUSD",1764344061394,0.0012,3089.4,3089.3,6.98914596]
["bitfinex","ETHUSD",1764344061599,0.0012,3089.4,3089.3,6.50364596]
["bitfinex","ETHUSD",1764344061801,0.0012,3089.4,3089.3,6.53601575]
["bitfinex","ETHUSD",1764344064606,0.0012,3089.4,3089.3,6.50364596]
["bitfinex","ETHUSD",1764344064975,0.0012,3089.4,3089.3,6.53601575]
["bitfinex","ETHUSD",1764344065586,0.0012,3089.4,3089.3,6.50364596]
["bitfinex","ETHUSD",1764344065972,0.0012,3089.4,3089.3,6.53601575]
["bitfinex","ETHUSD",1764344066203,0.0012,3089.4,3089.3,8.16510674]
["bitfinex","ETHUSD",1764344066376,0.0012,3089.4,3089.3,8.13273695]
["bitfinex","ETHUSD",1764344066691,0.0012,3089.4,3089.3,6.98914596]
["bitfinex","ETHUSD",1764344066893,0.4873,3090.3,3089.3,17.8436747]
["bitfinex","ETHUSD",1764344067105,0.4873,3090.3,3089.7,6.38514645]
["bitfinex","ETHUSD",1764344067309,0.1951,3090.5,3089.8,0.23836455]
["bitfinex","ETHUSD",1764344067478,0.70784523,3090.4,3089.8,0.23836455]
["bitfinex","ETHUSD",1764344067675,0.002,3090.8,3090.3,6.38514645]
["bitfinex","ETHUSD",1764344067910,0.002,3090.8,3090.7,7.57794056]
["bitfinex","ETHUSD",1764344068097,0.002,3090.8,3090.7,7.86853462]
["bitfinex","ETHUSD",1764344068276,0.002,3090.8,3090.7,11.10404761]
["bitfinex","ETHUSD",1764344068603,0.002,3090.8,3090.7,11.57124761]
["bitfinex","ETHUSD",1764344069102,0.002,3090.8,3090.7,12.05674761]
["bitfinex","ETHUSD",1764344069710,0.002,3090.8,3090.7,11.57124761]
["bitfinex","ETHUSD",1764344069880,0.002,3090.8,3090.7,12.05674761]
["bitfinex","ETHUSD",1764344070574,0.002,3090.8,3090.7,12.6526331]
["bitfinex","ETHUSD",1764344071192,0.002,3090.8,3090.7,4.71890116]
["bitfinex","ETHUSD",1764344071410,0.4636,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764344071607,0.4636,3090.8,3090.7,4.1671071]
["bitfinex","ETHUSD",1764344071789,0.002,3090.8,3090.7,4.1671071]
["bitfinex","ETHUSD",1764344071990,0.002,3090.8,3090.7,4.6343071]
["bitfinex","ETHUSD",1764344072582,0.002,3090.8,3090.7,5.1198071]
["bitfinex","ETHUSD",1764344072820,0.002,3090.8,3090.7,6.49151481]
["bitfinex","ETHUSD",1764344073109,0.002,3090.8,3090.7,6.02431481]
["bitfinex","ETHUSD",1764344073310,0.002,3090.8,3090.7,6.49151481]
["bitfinex","ETHUSD",1764344074811,0.002,3090.8,3090.7,6.28551481]
["bitfinex","ETHUSD",1764344075021,0.002,3090.8,3090.7,3.9611071]
["bitfinex","ETHUSD",1764344075181,0.002,3090.8,3090.7,4.19946222]
["bitfinex","ETHUSD",1764344075586,0.002,3090.8,3090.7,4.20046222]
["bitfinex","ETHUSD",1764344076117,0.002,3090.8,3090.7,15.93419416]
["bitfinex","ETHUSD",1764344076329,0.002,3091.2,3090.9,6.47060726]
["bitfinex","ETHUSD",1764344076516,0.002,3091.2,3091.1,0.4672]
["bitfinex","ETHUSD",1764344076814,0.002,3091.2,3091.1,0.6742]
["bitfinex","ETHUSD",1764344077129,0.002,3091.2,3091.1,0.4672]
["bitfinex","ETHUSD",1764344077492,0.002,3091.2,3091.1,0.207]
["bitfinex","ETHUSD",1764344077686,0.002,3091.2,3091.1,0.23935094]
["bitfinex","ETHUSD",1764344077890,0.002,3091.2,3091.1,1.02251725]
["bitfinex","ETHUSD",1764344078090,0.4636,3091.2,3091.1,0.23935094]
["bitfinex","ETHUSD",1764344078310,0.002,3091.2,3091.1,3.4420943]
["bitfinex","ETHUSD",1764344079199,0.002,3091.2,3091.1,3.9092943]
["bitfinex","ETHUSD",1764344079600,0.002,3091.2,3091.1,3.94164524]
["bitfinex","ETHUSD",1764344080526,0.002,3091.2,3091.1,3.47444524]
["bitfinex","ETHUSD",1764344080727,0.002,3091.2,3091.1,5.16703284]
["bitfinex","ETHUSD",1764344081228,0.002,3091.2,3091.1,0.23935094]
["bitfinex","ETHUSD",1764344081229,0.9301,3091.2,3091.1,0.23935094]
["bitfinex","ETHUSD",1764344081791,0.4728,3091.2,3091.1,0.23935094]
["bitfinex","ETHUSD",1764344081994,0.002,3091.2,3091.1,0.23935094]
["bitfinex","ETHUSD",1764344082219,0.002,3091.2,3091.1,0.70815094]
["bitfinex","ETHUSD",1764344082393,0.002,3091.2,3091.1,4.71050546]
["bitfinex","ETHUSD",1764344083450,0.002,3091.2,3091.1,5.43609957]
["bitfinex","ETHUSD",1764344084216,0.002,3091.2,3091.1,5.93019957]
["bitfinex","ETHUSD",1764344084821,0.002,3091.2,3091.1,5.43609957]
["bitfinex","ETHUSD",1764344085026,0.002,3091.2,3091.1,4.96729957]
["bitfinex","ETHUSD",1764344085756,0.472,3091.2,3091.1,4.93494863]
["bitfinex","ETHUSD",1764344086060,0.9293,3091.2,3091.1,4.16768841]
["bitfinex","ETHUSD",1764344086721,0.9293,3091.2,3090.2,0.14]
["bitfinex","ETHUSD",1764344086722,0.405504,3091.1,3090.2,0.14]
["bitfinex","ETHUSD",1764344086918,0.6545,3090.3,3090.1,6.47228244]
["bitfinex","ETHUSD",1764344087121,0.6545,3090.3,3089.8,6.50527541]
["bitfinex","ETHUSD",1764344087122,0.771,3090.2,3089.8,6.50527541]
["bitfinex","ETHUSD",1764344087325,0.1853,3090.3,3089.9,0.85752754]
["bitfinex","ETHUSD",1764344087566,0.1853,3090.3,3090.0,0.03236245]
["bitfinex","ETHUSD",1764344087871,0.4573,3090.6,3090.0,0.03236245]
["bitfinex","ETHUSD",1764344088551,0.4573,3091.0,3090.1,0.14]
["bitfinex","ETHUSD",1764344088750,0.590804,3090.9,3090.2,10.4558093]
["bitfinex","ETHUSD",1764344088919,0.590804,3090.9,3090.3,0.207]
["bitfinex","ETHUSD",1764344089122,0.1853,3090.9,3090.4,0.03235827]
["bitfinex","ETHUSD",1764344089421,0.4708,3090.4,3090.2,0.71533944]
["bitfinex","ETHUSD",1764344089643,0.3121,3090.3,3089.7,3.23653857]
["bitfinex","ETHUSD",1764344089846,0.4692,3090.2,3089.8,0.93259411]
["bitfinex","ETHUSD",1764344090333,0.862804,3090.7,3089.9,0.0323635]
["bitfinex","ETHUSD",1764344090539,0.862804,3090.7,3089.7,6.47309875]
["bitfinex","ETHUSD",1764344090721,0.4573,3090.8,3090.3,6.98103194]
["bitfinex","ETHUSD",1764344090922,0.4573,3090.8,3090.4,0.03235827]
["bitfinex","ETHUSD",1764344091156,0.4573,3090.8,3090.5,0.207]
["bitfinex","ETHUSD",1764344091353,0.4573,3090.8,3090.6,0.03235617]
["bitfinex","ETHUSD",1764344091651,0.1853,3090.9,3090.6,0.03235617]
["bitfinex","ETHUSD",1764344091858,0.4708,3090.7,3090.6,0.03235617]
["bitfinex","ETHUSD",1764344092052,0.1853,3090.9,3090.6,0.207]
["bitfinex","ETHUSD",1764344092356,0.1853,3090.9,3090.7,0.03235512]
["bitfinex","ETHUSD",1764344092656,0.0012,3091.2,3090.9,6.47060726]
["bitfinex","ETHUSD",1764344092854,0.0012,3091.2,3091.0,0.93329271]
["bitfinex","ETHUSD",1764344094250,0.0012,3091.2,3091.0,0.90094073]
["bitfinex","ETHUSD",1764344094686,0.0012,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1764344094875,0.4585,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1764344095203,0.0012,3091.2,3091.1,0.4688]
["bitfinex","ETHUSD",1764344095485,0.0012,3091.2,3091.1,0.207]
["bitfinex","ETHUSD",1764344095692,0.0012,3091.2,3091.1,0.6758]
["bitfinex","ETHUSD",1764344096058,0.0012,3091.2,3091.1,0.207]
["bitfinex","ETHUSD",1764344096686,0.0012,3091.2,3091.1,4.20003935]
["bitfinex","ETHUSD",1764344096872,0.0012,3091.2,3091.1,4.91121243]
["bitfinex","ETHUSD",1764344097453,0.0012,3091.2,3091.1,5.20536337]
["bitfinex","ETHUSD",1764344097688,0.0012,3091.2,3091.1,5.87411243]
["bitfinex","ETHUSD",1764344097864,0.0012,3091.2,3091.1,5.90646337]
["bitfinex","ETHUSD",1764344099193,0.0012,3091.2,3091.1,5.38001243]
["bitfinex","ETHUSD",1764344099565,0.0012,3091.2,3091.1,5.87411243]
["bitfinex","ETHUSD",1764344100272,0.0012,3091.2,3091.1,5.38001243]
["bitfinex","ETHUSD",1764344100660,0.0012,3091.2,3091.1,5.17301243]
["bitfinex","ETHUSD",1764344100882,0.0012,3091.2,3091.1,4.70421243]
["bitfinex","ETHUSD",1764344101095,0.0012,3091.2,3091.1,4.91121243]
["bitfinex","ETHUSD",1764344102089,0.0012,3091.2,3091.1,4.94356337]
["bitfinex","ETHUSD",1764344102390,0.0012,3091.2,3091.1,5.41236337]
["bitfinex","ETHUSD",1764344102591,0.0012,3091.2,3091.1,4.70421243]
["bitfinex","ETHUSD",1764344102793,0.9293,3091.2,3091.1,0.03235094]
["bitfinex","ETHUSD",1764344102991,0.405504,3091.1,3090.4,0.59395713]
["bitfinex","ETHUSD",1764344103299,0.405504,3091.1,3089.8,0.001]
["bitfinex","ETHUSD",1764344103300,0.405504,3090.4,3089.8,0.001]
["bitfinex","ETHUSD",1764344103503,0.1853,3090.5,3089.9,0.207]
["bitfinex","ETHUSD",1764344103731,0.405504,3090.2,3090.0,0.03236245]
["bitfinex","ETHUSD",1764344103892,0.405504,3090.2,3090.0,0.38004424]
["bitfinex","ETHUSD",1764344104094,0.9281,3090.1,3090.0,0.03236245]
["bitfinex","ETHUSD",1764344104717,0.4708,3090.1,3090.0,3.2686084]
["bitfinex","ETHUSD",1764344104922,0.6426,3090.5,3090.0,3.2686084]
["bitfinex","ETHUSD",1764344105121,0.6426,3090.5,3090.1,0.72559411]
["bitfinex","ETHUSD",1764344105122,0.4573,3090.4,3090.1,0.72559411]
["bitfinex","ETHUSD",1764344105422,0.4573,3090.4,3090.2,0.03236036]
["bitfinex","ETHUSD",1764344105624,0.4573,3090.4,3090.3,0.207]
["bitfinex","ETHUSD",1764344106019,0.9281,3090.4,3090.3,0.207]
["bitfinex","ETHUSD",1764344106325,0.0012,3091.2,3090.3,0.207]
["bitfinex","ETHUSD",1764344106326,0.1853,3090.7,3090.3,0.207]
["bitfinex","ETHUSD",1764344106503,0.6426,3090.7,3090.4,0.03235827]
["bitfinex","ETHUSD",1764344108599,0.0012,3091.2,3090.6,0.50115617]
["bitfinex","ETHUSD",1764344108793,0.0012,3091.2,3090.8,6.4708166]
["bitfinex","ETHUSD",1764344109046,0.0012,3091.2,3091.1,1.19439411]
["bitfinex","ETHUSD",1764344109348,0.0012,3091.2,3091.1,1.43374505]
["bitfinex","ETHUSD",1764344109540,0.0012,3091.2,3091.1,2.81873275]
["bitfinex","ETHUSD",1764344109737,0.0004,3091.2,3091.1,2.81873275]
["bitfinex","ETHUSD",1764344110446,0.0004,3091.2,3091.1,2.78638181]
["bitfinex","ETHUSD",1764344110952,0.0004,3091.2,3091.1,6.02147611]
["bitfinex","ETHUSD",1764344111317,0.0004,3091.2,3091.1,7.1650671]
["bitfinex","ETHUSD",1764344111518,0.0004,3091.2,3091.1,6.02147611]
["bitfinex","ETHUSD",1764344111919,0.0004,3091.2,3091.1,6.15813324]
["bitfinex","ETHUSD",1764344113753,0.0004,3091.2,3091.1,5.66403324]
["bitfinex","ETHUSD",1764344113952,0.0004,3091.2,3091.1,5.45703324]
["bitfinex","ETHUSD",1764344114160,0.0004,3091.2,3091.1,5.69638418]
["bitfinex","ETHUSD",1764344114339,0.0004,3091.2,3091.1,6.14223324]
["bitfinex","ETHUSD",1764344114942,0.0004,3091.2,3091.1,5.45703324]
["bitfinex","ETHUSD",1764344115142,0.0004,3091.2,3091.1,5.52737611]
["bitfinex","ETHUSD",1764344115343,0.0004,3091.2,3091.1,5.55972705]
["bitfinex","ETHUSD",1764344116465,0.0004,3091.2,3091.1,6.03792705]
["bitfinex","ETHUSD",1764344116839,0.0004,3091.2,3091.1,6.00557611]
["bitfinex","ETHUSD",1764344117660,0.13665713,3091.9,3091.7,6.98103194]
["bitfinex","ETHUSD",1764344117967,0.13665713,3091.9,3091.8,0.207]
["bitfinex","ETHUSD",1764344118970,0.13665713,3091.9,3091.8,4.19929958]
["bitfinex","ETHUSD",1764344119166,0.13665713,3091.9,3091.8,4.66399958]
["bitfinex","ETHUSD",1764344119938,0.003,3092.0,3091.8,8.56086144]
["bitfinex","ETHUSD",1764344120138,0.003,3092.0,3091.9,0.4647]
["bitfinex","ETHUSD",1764344120474,0.6413,3094.0,3092.7,0.72559411]
["bitfinex","ETHUSD",1764344120679,0.1853,3094.0,3092.8,8.85652605]
["bitfinex","ETHUSD",1764344120878,0.1866,3095.1,3093.8,0.72559411]
["bitfinex","ETHUSD",1764344120879,0.456,3095.0,3093.8,0.72559411]
["bitfinex","ETHUSD",1764344121172,0.456,3095.0,3094.3,0.72559411]
["bitfinex","ETHUSD",1764344121374,0.456,3095.0,3094.3,1.49625672]
["bitfinex","ETHUSD",1764344121543,0.306,3095.0,3094.4,0.207]
["bitfinex","ETHUSD",1764344121736,0.4995,3094.4,3094.2,6.98103194]
["bitfinex","ETHUSD",1764344121940,0.4421,3094.3,3093.6,0.72559411]
["bitfinex","ETHUSD",1764344122136,0.4989,3094.0,3093.7,0.207]
["bitfinex","ETHUSD",1764344122389,0.4989,3094.0,3093.3,0.97099162]
["bitfinex","ETHUSD",1764344122390,0.4426,3093.6,3093.4,0.72559411]
["bitfinex","ETHUSD",1764344122552,0.1866,3093.9,3093.5,0.207]
["bitfinex","ETHUSD",1764344122873,0.405504,3093.8,3093.1,0.97099162]
["bitfinex","ETHUSD",1764344123072,0.405504,3093.8,3092.4,7.45923194]
["bitfinex","ETHUSD",1764344123073,0.4989,3093.2,3092.6,6.98103194]
["bitfinex","ETHUSD",1764344123283,0.4989,3093.2,3092.4,9.70120293]
["bitfinex","ETHUSD",1764344123284,0.4989,3093.2,3092.7,1.42693093]
["bitfinex","ETHUSD",1764344123480,6.96924598,3093.8,3092.7,0.93259411]
["bitfinex","ETHUSD",1764344123641,0.6717,3092.8,3092.7,0.93259411]
["bitfinex","ETHUSD",1764344123845,0.6717,3092.8,3092.7,0.207]
["bitfinex","ETHUSD",1764344124298,0.1866,3093.0,3092.7,0.207]
["bitfinex","ETHUSD",1764344124656,0.1866,3093.3,3092.8,0.23933316]
["bitfinex","ETHUSD",1764344124893,0.4851,3092.9,3092.8,0.207]
["bitfinex","ETHUSD",1764344125102,0.4851,3092.9,3092.8,3.44031608]
["bitfinex","ETHUSD",1764344125300,0.4851,3092.9,3092.6,3.23342817]
["bitfinex","ETHUSD",1764344125301,0.4851,3092.9,3092.6,3.23352518]
["bitfinex","ETHUSD",1764344125474,0.456,3092.9,3092.7,0.93259411]
["bitfinex","ETHUSD",1764344125676,0.456,3092.9,3092.8,0.207]
["bitfinex","ETHUSD",1764344126071,0.9411,3092.9,3092.8,0.207]
["bitfinex","ETHUSD",1764344126289,0.405504,3092.8,3091.9,1.89639192]
["bitfinex","ETHUSD",1764344126497,0.405504,3092.8,3091.1,6.4701886]
["bitfinex","ETHUSD",1764344126498,0.4803,3092.0,3091.1,6.4701886]
["bitfinex","ETHUSD",1764344126707,0.0096,3091.8,3091.2,0.9411]
["bitfinex","ETHUSD",1764344126895,0.1062,3091.3,3091.1,3.2350943]
["bitfinex","ETHUSD",1764344127097,0.1062,3091.3,3091.2,4.16758375]
["bitfinex","ETHUSD",1764344127286,0.1062,3091.3,3091.2,4.90786149]
["bitfinex","ETHUSD",1764344127882,0.5622,3091.3,3091.2,4.18226738]
["bitfinex","ETHUSD",1764344128187,0.405504,3091.2,3090.2,9.7081095]
["bitfinex","ETHUSD",1764344128509,0.38,3091.1,3090.3,0.207]
["bitfinex","ETHUSD",1764344128803,0.836,3091.1,3090.3,0.93259411]
["bitfinex","ETHUSD",1764344128982,0.836,3091.1,3090.4,0.74046671]
["bitfinex","ETHUSD",1764344129183,0.405504,3091.2,3090.5,6.47144474]
["bitfinex","ETHUSD",1764344129388,0.405504,3091.4,3090.6,7.73898222]
["bitfinex","ETHUSD",1764344129600,0.405504,3091.4,3090.7,0.207]
["bitfinex","ETHUSD",1764344129797,0.405504,3091.4,3090.8,0.03235408]
["bitfinex","ETHUSD",1764344130003,0.405504,3091.3,3090.8,0.82695209]
["bitfinex","ETHUSD",1764344130508,0.4851,3090.9,3090.8,0.79459801]
["bitfinex","ETHUSD",1764344130890,0.4851,3090.9,3090.7,0.207]
["bitfinex","ETHUSD",1764344131093,0.456,3091.2,3090.8,3.2354083]
["bitfinex","ETHUSD",1764344131621,0.4851,3090.9,3090.6,0.72559411]
["bitfinex","ETHUSD",1764344131827,0.405504,3091.1,3090.4,0.74046671]
["bitfinex","ETHUSD",1764344132125,0.405504,3091.1,3090.1,6.37158409]
["bitfinex","ETHUSD",1764344132126,0.4995,3090.5,3090.1,6.47228244]
["bitfinex","ETHUSD",1764344132334,0.0044,3090.4,3090.2,1.57992235]
["bitfinex","ETHUSD",1764344132850,0.405504,3091.1,3090.3,7.3468434]
["bitfinex","ETHUSD",1764344133129,0.861504,3091.1,3090.8,0.001]
["bitfinex","ETHUSD",1764344133330,0.861504,3091.1,3090.9,0.207]
["bitfinex","ETHUSD",1764344133638,0.456,3091.0,3090.9,0.207]
["bitfinex","ETHUSD",1764344133798,0.9411,3091.0,3090.9,0.207]
["bitfinex","ETHUSD",1764344134134,0.4843,3091.0,3090.9,0.207]
["bitfinex","ETHUSD",1764344134834,0.9403,3091.0,3090.9,0.207]
["bitfinex","ETHUSD",1764344135501,0.9403,3091.0,3090.9,0.23935303]
["bitfinex","ETHUSD",1764344135901,1.345804,3091.0,3090.9,0.03235303]
["bitfinex","ETHUSD",1764344136099,0.405504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764344136304,0.866404,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344137924,0.4835,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344138127,0.9395,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344138304,1.345004,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344138507,0.9395,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344138944,1.345004,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344139176,1.444204,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344139395,4.67950763,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764344139600,1.345004,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764344139743,1.345004,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344140247,4.58030763,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344140842,1.77488462,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344141163,5.01018825,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344141545,1.345004,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344142067,0.405504,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344142266,0.405504,3090.9,3090.8,3.4434083]
["bitfinex","ETHUSD",1764344142476,0.4563,3091.3,3090.8,3.4434083]
["bitfinex","ETHUSD",1764344142655,0.4563,3091.3,3090.9,0.03235303]
["bitfinex","ETHUSD",1764344142842,0.4563,3091.3,3090.9,0.37992916]
["bitfinex","ETHUSD",1764344143048,0.4563,3091.3,3090.9,0.34757613]
["bitfinex","ETHUSD",1764344143247,3.42086126,3091.9,3091.0,6.47039792]
["bitfinex","ETHUSD",1764344143445,0.4618,3091.7,3091.0,3.23519896]
["bitfinex","ETHUSD",1764344143657,0.4756,3091.1,3091.0,0.37907751]
["bitfinex","ETHUSD",1764344143876,0.4756,3091.1,3090.8,0.208]
["bitfinex","ETHUSD",1764344143877,0.4756,3091.1,3090.9,0.03235303]
["bitfinex","ETHUSD",1764344144180,0.4756,3091.1,3090.8,0.208]
["bitfinex","ETHUSD",1764344144181,0.007,3090.9,3090.8,3.4434083]
["bitfinex","ETHUSD",1764344144672,0.874304,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344144869,0.874304,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764344145055,0.874304,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344145763,4.10960763,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764344145964,4.10960763,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344146342,4.20880763,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344147381,0.4618,3091.3,3090.8,0.208]
["bitfinex","ETHUSD",1764344147680,0.4618,3091.2,3090.8,3.4433886]
["bitfinex","ETHUSD",1764344147862,0.4618,3091.2,3090.9,0.34433886]
["bitfinex","ETHUSD",1764344148062,0.4618,3091.6,3090.9,0.34433886]
["bitfinex","ETHUSD",1764344148978,0.405504,3091.5,3090.9,0.34433886]
["bitfinex","ETHUSD",1764344149149,0.4618,3091.6,3090.9,0.34433886]
["bitfinex","ETHUSD",1764344149351,0.4618,3091.6,3091.0,3.93741281]
["bitfinex","ETHUSD",1764344149680,0.4756,3091.0,3090.8,0.208]
["bitfinex","ETHUSD",1764344149884,0.007,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344150286,1.30418462,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344151199,1.60476047,3090.9,3090.8,0.208]
["bitfinex","ETHUSD",1764344151383,11.98565821,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1764344151552,0.405504,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1764344151880,1.30628462,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764344152176,1.60729978,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764344152353,2.06909978,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764344152553,1.76808462,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1764344152749,0.405504,3089.8,3089.4,0.001]
["bitfinex","ETHUSD",1764344153082,0.881104,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344153686,0.405504,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344154201,0.881104,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344154500,1.342904,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344155607,1.74391954,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344155974,1.64471954,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344156899,1.18291954,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344157205,1.64471954,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344157707,2.07460016,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344157926,0.30181554,3089.5,3089.4,3.94087447]
["bitfinex","ETHUSD",1764344158107,0.182,3090.0,3089.4,8.55127312]
["bitfinex","ETHUSD",1764344158408,0.30111899,3089.9,3089.5,0.03236769]
["bitfinex","ETHUSD",1764344158717,0.182,3090.0,3089.4,8.55127312]
["bitfinex","ETHUSD",1764344158718,0.6438,3090.0,3089.4,4.81839865]
["bitfinex","ETHUSD",1764344158877,0.1697,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344159297,0.405504,3089.8,3089.4,0.208]
["bitfinex","ETHUSD",1764344159490,0.4618,3089.8,3089.4,0.208]
["bitfinex","ETHUSD",1764344159896,0.182,3090.0,3089.5,0.03236769]
["bitfinex","ETHUSD",1764344160211,0.405504,3089.9,3089.5,0.03236769]
["bitfinex","ETHUSD",1764344160376,0.867304,3089.9,3089.5,0.03236769]
["bitfinex","ETHUSD",1764344160573,3.23551129,3090.8,3089.5,0.38019184]
["bitfinex","ETHUSD",1764344160776,0.4618,3090.9,3090.1,6.37158409]
["bitfinex","ETHUSD",1764344160980,0.184,3091.0,3090.2,0.3611]
["bitfinex","ETHUSD",1764344161275,0.184,3091.0,3089.5,0.34782415]
["bitfinex","ETHUSD",1764344161276,0.4756,3090.3,3089.5,0.34782415]
["bitfinex","ETHUSD",1764344161497,0.405504,3090.1,3089.6,3.87476172]
["bitfinex","ETHUSD",1764344161714,3.23542938,3090.8,3089.7,0.0323656]
["bitfinex","ETHUSD",1764344161715,0.405504,3090.8,3089.7,0.0323656]
["bitfinex","ETHUSD",1764344161922,0.6458,3091.0,3090.2,6.37158409]
["bitfinex","ETHUSD",1764344162121,0.002,3091.0,3090.3,0.93259411]
["bitfinex","ETHUSD",1764344162327,0.002,3091.0,3090.4,0.1541]
["bitfinex","ETHUSD",1764344163019,0.182,3090.9,3090.4,0.1541]
["bitfinex","ETHUSD",1764344163228,0.002,3091.0,3090.4,0.1541]
["bitfinex","ETHUSD",1764344163394,0.002,3091.0,3090.5,6.47144474]
["bitfinex","ETHUSD",1764344163595,0.002,3091.0,3090.6,0.98613536]
["bitfinex","ETHUSD",1764344163992,0.182,3090.9,3090.6,0.98613536]
["bitfinex","ETHUSD",1764344164190,0.405504,3090.8,3090.4,3.23580599]
["bitfinex","ETHUSD",1764344164424,0.405504,3090.4,3089.9,3.23635069]
["bitfinex","ETHUSD",1764344164647,0.405504,3090.4,3089.7,3.23656018]
["bitfinex","ETHUSD",1764344164927,0.575204,3089.9,3089.8,0.207]
["bitfinex","ETHUSD",1764344165326,1.050804,3089.9,3089.8,0.207]
["bitfinex","ETHUSD",1764344166098,1.512604,3089.9,3089.8,0.207]
["bitfinex","ETHUSD",1764344166423,0.405504,3089.9,3089.8,0.207]
["bitfinex","ETHUSD",1764344166926,1.524904,3089.9,3089.8,0.207]
["bitfinex","ETHUSD",1764344167924,1.063104,3089.9,3089.8,0.207]
["bitfinex","ETHUSD",1764344168092,1.524904,3089.9,3089.8,0.207]
["bitfinex","ETHUSD",1764344168292,0.405504,3089.6,3089.4,0.001]
["bitfinex","ETHUSD",1764344168531,0.674404,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344168716,0.674404,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344168918,1.136204,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344169247,1.46688462,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344169455,0.575204,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344170153,1.037004,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344170321,1.33861368,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344170524,1.7684943,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344170722,1.43781368,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344171655,0.87681368,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344172153,1.33831368,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344172350,0.87681368,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344172558,1.33831368,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344173421,0.70711368,3089.5,3089.4,3.44487447]
["bitfinex","ETHUSD",1764344173619,0.70711368,3089.5,3089.4,4.14876779]
["bitfinex","ETHUSD",1764344173845,0.70711368,3089.5,3089.4,0.24036874]
["bitfinex","ETHUSD",1764344173846,1.65861368,3089.5,3089.4,0.24036874]
["bitfinex","ETHUSD",1764344174046,1.19711368,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344174225,0.70711368,3089.5,3089.4,0.208]
["bitfinex","ETHUSD",1764344174830,0.30160968,3089.5,3089.4,3.91587447]
["bitfinex","ETHUSD",1764344175061,0.002,3089.9,3089.4,17.94192976]
["bitfinex","ETHUSD",1764344175231,0.002,3089.9,3089.5,0.49446769]
["bitfinex","ETHUSD",1764344175435,0.002,3089.9,3089.4,14.24295529]
["bitfinex","ETHUSD",1764344175631,0.002,3089.9,3089.4,17.94192976]
["bitfinex","ETHUSD",1764344175960,0.002,3089.9,3089.8,6.84258409]
["bitfinex","ETHUSD",1764344176158,0.002,3090.3,3089.9,0.72559411]
["bitfinex","ETHUSD",1764344176334,0.002,3090.3,3090.2,7.7222782]
["bitfinex","ETHUSD",1764344176540,0.002,3090.3,3090.2,8.1343782]
["bitfinex","ETHUSD",1764344177947,0.002,3090.3,3090.2,11.3704147]
["bitfinex","ETHUSD",1764344178146,0.002,3090.3,3090.2,12.85177077]
["bitfinex","ETHUSD",1764344178477,0.002,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344179480,1.359004,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344179681,1.9911584,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344179866,2.0903584,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344180066,5.32629018,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344180676,4.99560956,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344181085,4.89640956,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344181569,1.66047778,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344182144,4.89640956,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344182346,1.75967778,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344182578,1.75887778,3090.3,3090.2,0.2059]
["bitfinex","ETHUSD",1764344184751,1.65967778,3090.3,3090.2,0.2059]
["bitfinex","ETHUSD",1764344184968,1.75887778,3090.3,3090.2,0.2059]
["bitfinex","ETHUSD",1764344185248,0.70817778,3090.3,3090.2,0.2059]
["bitfinex","ETHUSD",1764344185459,1.64127778,3090.3,3090.2,0.2059]
["bitfinex","ETHUSD",1764344185847,4.97640956,3090.3,3090.2,0.2059]
["bitfinex","ETHUSD",1764344186585,0.405504,3090.2,3089.4,0.001]
["bitfinex","ETHUSD",1764344186748,0.405504,3089.7,3089.5,0.207]
["bitfinex","ETHUSD",1764344186954,0.30180412,3090.0,3089.5,0.207]
["bitfinex","ETHUSD",1764344187282,0.30178303,3089.9,3089.6,0.03236664]
["bitfinex","ETHUSD",1764344187458,0.405504,3090.1,3089.6,0.7037782]
["bitfinex","ETHUSD",1764344187780,0.0012,3090.3,3090.2,0.5872]
["bitfinex","ETHUSD",1764344188085,0.0012,3090.3,3090.2,0.7942]
["bitfinex","ETHUSD",1764344188300,0.0012,3090.3,3090.2,4.0302365]
["bitfinex","ETHUSD",1764344188459,0.0012,3090.3,3090.2,0.7942]
["bitfinex","ETHUSD",1764344188664,0.0012,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344189572,1.339804,3090.3,3090.2,0.207]
["bitfinex","ETHUSD",1764344190248,0.405504,3090.2,3089.4,0.001]
["bitfinex","ETHUSD",1764344190449,0.405504,3089.9,3089.5,0.207]
["bitfinex","ETHUSD",1764344190654,0.405504,3089.7,3089.5,0.207]
["bitfinex","ETHUSD",1764344190854,0.405504,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344191073,1.00667203,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344191387,1.63859923,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344191686,0.90747203,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344192069,1.37257203,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344193368,4.60934173,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344193570,0.90747203,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344193769,1.37257203,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344193988,0.70737203,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344194391,1.64047203,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344195286,5.30712235,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344195512,4.97644173,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344195691,5.30712235,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344196187,4.97644173,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344196387,5.30712235,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344196988,4.87724173,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344197493,5.30712235,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344197676,12.45271646,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344198078,18.91688046,3089.5,3089.4,0.001]
["bitfinex","ETHUSD",1764344198278,18.91688046,3089.5,3089.3,0.001]
["bitfinex","ETHUSD",1764344198279,21.82376954,3089.5,3089.3,0.001]
["bitfinex","ETHUSD",1764344198482,26.41259559,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1764344198684,17.54267373,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344198857,17.84454176,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344199064,17.76054176,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344199521,2.79324676,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344200413,6.03033079,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344200816,5.69965017,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344201016,19.89132179,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344201188,14.95749317,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344201620,9.71365517,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344201916,8.94432517,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344202084,12.93632817,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344202282,6.03033079,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344202480,5.69965017,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344203426,6.03033079,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344203935,6.03033079,3089.2,3089.0,0.001]
["bitfinex","ETHUSD",1764344203936,1.23029811,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344204238,2.20036614,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344204514,5.76823558,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344204912,5.43755496,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344205616,4.83595096,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344206021,5.70685496,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344206314,6.03753558,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344206989,5.24065496,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344207189,4.76855496,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344207715,4.04376085,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344209120,0.504704,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344209323,0.70680718,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1764344209523,0.405504,3089.1,3089.0,0.6746]
["bitfinex","ETHUSD",1764344210036,0.4654,3089.8,3089.0,1.1319]
["bitfinex","ETHUSD",1764344210251,0.30139837,3089.7,3089.1,0.6421]
["bitfinex","ETHUSD",1764344210533,3.53751367,3090.2,3089.2,6.47416806]
["bitfinex","ETHUSD",1764344210722,0.30140474,3090.1,3089.6,0.4666]
["bitfinex","ETHUSD",1764344211025,0.30140474,3090.2,3089.7,0.207]
["bitfinex","ETHUSD",1764344211319,0.0012,3090.3,3089.7,0.207]
["bitfinex","ETHUSD",1764344211492,0.30135003,3090.2,3089.7,0.207]
["bitfinex","ETHUSD",1764344211816,0.3013511,3090.2,3089.8,0.4573]
["bitfinex","ETHUSD",1764344212023,0.0012,3090.3,3090.1,0.5707]
["bitfinex","ETHUSD",1764344212232,0.0012,3090.3,3090.2,0.4666]
["bitfinex","ETHUSD",1764344212399,0.40173369,3090.3,3089.8,0.4573]
["bitfinex","ETHUSD",1764344212722,0.1004,3090.3,3089.7,0.207]
["bitfinex","ETHUSD",1764344213019,0.405504,3090.2,3089.7,0.207]
["bitfinex","ETHUSD",1764344213224,0.405504,3090.2,3089.7,3.83362519]
["bitfinex","ETHUSD",1764344213412,0.0012,3090.3,3089.8,0.4573]
["bitfinex","ETHUSD",1764344213611,0.30250226,3090.3,3089.8,0.4573]
["bitfinex","ETHUSD",1764344213815,0.0012,3090.3,3090.2,0.5707]
["bitfinex","ETHUSD",1764344214192,0.0012,3090.3,3089.9,0.1041]
["bitfinex","ETHUSD",1764344214426,0.0012,3090.3,3090.0,0.207]
["bitfinex","ETHUSD",1764344214630,0.0012,3090.3,3090.2,0.4666]
["bitfinex","ETHUSD",1764344215256,0.0012,3090.3,3090.0,0.6643]
["bitfinex","ETHUSD",1764344215555,0.405504,3090.2,3090.0,0.207]
["bitfinex","ETHUSD",1764344215756,0.405504,3090.2,3090.0,3.44324175]
["bitfinex","ETHUSD",1764344215949,0.0012,3090.3,3090.1,0.4666]
["bitfinex","ETHUSD",1764344216255,0.0012,3090.3,3090.0,0.207]
["bitfinex","ETHUSD",1764344217155,0.406704,3090.3,3090.0,0.207]
["bitfinex","ETHUSD",1764344217664,0.406704,3090.3,3089.2,3.69438403]
["bitfinex","ETHUSD",1764344217665,0.5713,3090.1,3089.2,3.69438403]
["bitfinex","ETHUSD",1764344217860,0.5713,3090.1,3089.3,0.207]
["bitfinex","ETHUSD",1764344218539,0.405504,3089.9,3089.3,0.207]
["bitfinex","ETHUSD",1764344218766,0.405504,3089.9,3089.4,3.69417447]
["bitfinex","ETHUSD",1764344218972,0.405504,3090.0,3089.4,3.69417447]
["bitfinex","ETHUSD",1764344219642,0.70685564,3090.0,3089.4,3.23687447]
["bitfinex","ETHUSD",1764344220264,0.405504,3090.0,3089.4,3.23687447]
["bitfinex","ETHUSD",1764344220692,0.405504,3089.8,3089.5,0.207]
["bitfinex","ETHUSD",1764344220892,0.405504,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1764344221180,1.13109811,3089.6,3089.1,0.001]
["bitfinex","ETHUSD",1764344221181,1.30748462,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344221343,1.60887458,3089.2,3089.1,0.208]
["bitfinex","ETHUSD",1764344221549,2.07427458,3089.2,3089.1,0.208]
["bitfinex","ETHUSD",1764344221727,2.28170204,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344221943,1.95102142,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1764344222144,1.95102142,3089.2,3088.5,0.208]
["bitfinex","ETHUSD",1764344222145,2.28170204,3089.2,3088.5,0.001]
["bitfinex","ETHUSD",1764344222378,1.30748462,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344222577,1.60887458,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344222761,6.21828902,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344223540,1.31748204,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344223746,0.1982,3089.2,3088.5,1.1319]
["bitfinex","ETHUSD",1764344223974,0.33068062,3089.0,3088.5,0.208]
["bitfinex","ETHUSD",1764344224277,0.405504,3088.9,3088.5,0.208]
["bitfinex","ETHUSD",1764344224592,0.6636,3089.4,3088.5,0.6653]
["bitfinex","ETHUSD",1764344224752,0.405504,3089.1,3088.6,3.23771287]
["bitfinex","ETHUSD",1764344224960,0.70678814,3089.1,3088.6,3.98417853]
["bitfinex","ETHUSD",1764344225152,0.70678814,3089.1,3088.5,0.6653]
["bitfinex","ETHUSD",1764344225153,4.40939995,3089.1,3088.5,0.001]
["bitfinex","ETHUSD",1764344225358,1.13109811,3089.3,3088.6,0.207]
["bitfinex","ETHUSD",1764344225590,0.405504,3088.9,3088.6,0.207]
["bitfinex","ETHUSD",1764344225779,0.40048113,3089.1,3088.6,0.207]
["bitfinex","ETHUSD",1764344226581,0.504704,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1764344226753,0.504704,3088.8,3088.6,0.207]
["bitfinex","ETHUSD",1764344226948,4.43911382,3088.8,3088.6,0.207]
["bitfinex","ETHUSD",1764344227183,0.976804,3088.7,3088.6,0.207]
["bitfinex","ETHUSD",1764344227750,0.80600382,3088.7,3088.6,0.207]
["bitfinex","ETHUSD",1764344227950,0.405504,3088.7,3088.6,3.91131287]
["bitfinex","ETHUSD",1764344228189,0.405504,3088.7,3088.6,4.36861287]
["bitfinex","ETHUSD",1764344228687,0.405504,3088.7,3088.6,1.1309]
["bitfinex","ETHUSD",1764344228859,0.405504,3088.7,3088.6,0.207]
["bitfinex","ETHUSD",1764344230082,0.405504,3088.7,3088.6,3.91131287]
["bitfinex","ETHUSD",1764344230389,0.405504,3088.7,3088.6,5.08362626]
["bitfinex","ETHUSD",1764344230591,0.405504,3088.7,3088.6,1.84591339]
["bitfinex","ETHUSD",1764344230792,0.405504,3088.7,3088.6,5.08362626]
["bitfinex","ETHUSD",1764344230969,0.404704,3088.7,3088.6,1.84591339]
["bitfinex","ETHUSD",1764344231467,0.0992,3089.3,3088.6,4.36861287]
["bitfinex","ETHUSD",1764344231669,0.0992,3089.3,3088.6,4.36568887]
["bitfinex","ETHUSD",1764344231670,0.30136503,3089.2,3088.6,4.36568887]
["bitfinex","ETHUSD",1764344232009,0.30137013,3089.2,3088.6,4.36568022]
["bitfinex","ETHUSD",1764344232167,0.30137013,3089.1,3088.6,4.36568022]
["bitfinex","ETHUSD",1764344232504,3.2367959,3089.5,3088.7,0.48887608]
["bitfinex","ETHUSD",1764344232505,0.40057013,3089.3,3088.7,0.48887608]
["bitfinex","ETHUSD",1764344232676,0.30137013,3089.2,3088.7,0.48887608]
["bitfinex","ETHUSD",1764344232874,0.30142489,3089.1,3088.6,0.204076]
["bitfinex","ETHUSD",1764344233085,0.405504,3089.0,3088.6,3.47416479]
["bitfinex","ETHUSD",1764344233285,0.405504,3089.0,3088.6,4.14547258]
["bitfinex","ETHUSD",1764344233471,0.504704,3089.3,3088.9,0.4773]
["bitfinex","ETHUSD",1764344233672,0.405504,3089.1,3088.9,0.9338]
["bitfinex","ETHUSD",1764344233877,0.405504,3089.1,3088.9,0.4773]
["bitfinex","ETHUSD",1764344234072,3.74169096,3089.3,3088.6,4.11309546]
["bitfinex","ETHUSD",1764344234273,0.405504,3089.1,3088.6,3.44178767]
["bitfinex","ETHUSD",1764344234616,0.70699767,3089.1,3088.6,0.204076]
["bitfinex","ETHUSD",1764344234784,0.405504,3088.8,3088.6,0.204076]
["bitfinex","ETHUSD",1764344234971,3.94456014,3088.8,3088.6,0.204076]
["bitfinex","ETHUSD",1764344235176,0.79415291,3088.7,3088.6,0.204076]
["bitfinex","ETHUSD",1764344235587,0.30159746,3088.7,3088.6,0.204076]
["bitfinex","ETHUSD",1764344235774,0.504704,3088.8,3088.6,0.204076]
["bitfinex","ETHUSD",1764344236177,0.405504,3089.2,3088.7,0.4773]
["bitfinex","ETHUSD",1764344236421,0.30157556,3089.1,3088.6,0.204076]
["bitfinex","ETHUSD",1764344236585,0.40077556,3089.0,3088.6,0.204076]
["bitfinex","ETHUSD",1764344236784,0.30157455,3089.1,3088.6,0.204076]
["bitfinex","ETHUSD",1764344236990,0.30157455,3089.0,3088.6,0.204076]
["bitfinex","ETHUSD",1764344237186,0.405504,3089.0,3088.6,0.204076]
["bitfinex","ETHUSD",1764344237397,0.405504,3088.8,3088.6,0.204076]
["bitfinex","ETHUSD",1764344237715,0.30160678,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344237881,1.5264914,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344238081,2.1182914,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344238281,2.33012054,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344238806,2.02851376,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344239201,0.91890712,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344239399,0.7070888,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344239598,0.405504,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344240213,1.19969462,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344240714,1.19966341,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344241098,0.898104,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344241483,1.19971413,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344242011,0.898104,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344242215,1.19969814,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344242985,0.898104,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344243283,1.19977772,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344244187,4.43728095,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344244398,5.02758095,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344244603,1.79007772,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344244900,1.29897772,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344245305,0.80637772,3088.8,3088.7,0.207]
["bitfinex","ETHUSD",1764344245504,0.80637772,3088.8,3088.7,0.6792]
["bitfinex","ETHUSD",1764344245505,0.30167372,3088.8,3088.7,0.6792]
["bitfinex","ETHUSD",1764344245709,3.33607447,3089.4,3088.7,1.1366]
["bitfinex","ETHUSD",1764344245920,0.30210884,3089.3,3088.7,1.1366]
["bitfinex","ETHUSD",1764344246122,0.30210884,3089.2,3088.7,4.374186]
["bitfinex","ETHUSD",1764344246299,0.33068062,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344246495,1.29769346,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344246898,5.42141982,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344247345,4.77011982,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344247500,5.22561982,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344247699,5.71671982,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344247907,8.30360044,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344248103,6.04740044,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344249439,5.55630044,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344249654,0.70761284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344249939,0.30210884,3088.6,3088.5,0.4732]
["bitfinex","ETHUSD",1764344250709,0.70761284,3088.6,3088.5,0.4732]
["bitfinex","ETHUSD",1764344251111,0.70761284,3088.6,3088.5,0.9306]
["bitfinex","ETHUSD",1764344251549,0.80681284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344252470,4.99112571,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344252967,1.26231284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344253170,4.50002571,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344253680,1.26231284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344253847,0.70761284,3088.6,3088.5,0.4732]
["bitfinex","ETHUSD",1764344254936,0.70761284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344255187,0.70681284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344255701,1.16231284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344256203,0.70681284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344257557,3.94452571,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344257758,1.26151284,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1764344257961,0.70681284,3088.6,3088.5,0.4732]
["bitfinex","ETHUSD",1764344258559,0.405504,3088.6,3088.5,0.9306]
["bitfinex","ETHUSD",1764344260603,0.405504,3088.6,3088.5,0.4732]
["bitfinex","ETHUSD",1764344261703,0.002,3088.9,3088.5,4.21051771]
["bitfinex","ETHUSD",1764344261998,0.002,3088.9,3088.8,6.84780598]
["bitfinex","ETHUSD",1764344262161,0.002,3088.9,3088.8,0.6718]
["bitfinex","ETHUSD",1764344262572,0.002,3088.9,3088.8,11.51740332]
["bitfinex","ETHUSD",1764344262776,6.42,3089.8,3089.2,0.4648]
["bitfinex","ETHUSD",1764344262972,0.405504,3089.7,3089.5,0.4648]
["bitfinex","ETHUSD",1764344263206,0.405504,3089.7,3089.5,0.41599]
["bitfinex","ETHUSD",1764344263586,0.405504,3089.7,3089.3,0.7065]
["bitfinex","ETHUSD",1764344263899,0.405504,3089.7,3089.5,0.4648]
["bitfinex","ETHUSD",1764344265090,0.405504,3089.7,3089.3,3.44397848]
["bitfinex","ETHUSD",1764344265275,0.405504,3089.7,3089.3,0.207]
["bitfinex","ETHUSD",1764344265905,0.4549,3089.4,3089.3,0.207]
["bitfinex","ETHUSD",1764344266266,0.405504,3089.5,3089.3,7.7819781]
["bitfinex","ETHUSD",1764344266469,0.002,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1764344266693,0.002,3089.6,3089.5,3.7015697]
["bitfinex","ETHUSD",1764344266965,8.085813,3088.5,3087.8,0.001]
["bitfinex","ETHUSD",1764344267084,1.55266629,3089.0,3087.8,0.001]
["bitfinex","ETHUSD",1764344267085,1.00068062,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344267387,1.30334953,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344267719,1.39754953,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344268082,3.09504137,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344268418,8.27551337,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344268711,10.54206248,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344268908,22.67613848,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344269082,23.4240703,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344269672,23.6320703,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344269903,35.66959048,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344270811,35.75731281,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344270972,35.98799343,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344271171,36.08799343,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344275177,35.75731281,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344275463,36.08799343,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344276022,35.66959048,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344276225,42.05259646,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344276847,42.45810046,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344279580,15.13893986,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344279883,13.55104486,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344280057,5.86729448,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1764344280256,31.13109811,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1764344280484,38.11418471,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1764344280644,45.04485362,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1764344280839,45.52005362,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1764344281178,0.93558462,3087.1,3085.1,0.4995]
["bitfinex","ETHUSD",1764344281387,38.62385362,3087.1,3085.1,0.4995]
["bitfinex","ETHUSD",1764344281568,0.405504,3085.3,3085.1,0.4995]
["bitfinex","ETHUSD",1764344282007,0.405504,3085.3,3085.2,0.4648]
["bitfinex","ETHUSD",1764344282145,0.0994,3085.3,3085.2,0.4648]
["bitfinex","ETHUSD",1764344282341,0.83558462,3085.3,3085.2,0.4648]
["bitfinex","ETHUSD",1764344282583,0.83558462,3085.3,3084.4,0.001]
["bitfinex","ETHUSD",1764344282584,0.405504,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1764344282782,0.83558462,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344282981,0.83558462,3084.5,3084.4,0.9653]
["bitfinex","ETHUSD",1764344283145,4.07760115,3084.5,3084.4,0.9653]
["bitfinex","ETHUSD",1764344283347,11.9056308,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344283686,5.10301142,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344284050,5.55451142,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344284442,9.47273942,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344284646,5.00361142,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344284982,5.10301142,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344285186,5.55451142,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344285486,5.10229056,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344286447,5.55379056,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344287483,4.77160994,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344287688,0.72559411,3084.5,3084.4,0.9653]
["bitfinex","ETHUSD",1764344287859,0.0994,3084.7,3084.4,0.9653]
["bitfinex","ETHUSD",1764344288051,0.0994,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1764344288362,0.43008062,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1764344288561,0.43008062,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1764344288562,27.548254,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1764344288763,0.405504,3084.0,3083.2,0.001]
["bitfinex","ETHUSD",1764344288951,38.65758471,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1764344289154,42.1989044,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1764344289351,42.2973044,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1764344289762,35.91429842,3083.8,3083.2,0.001]
["bitfinex","ETHUSD",1764344291202,1.13109811,3083.7,3083.2,0.001]
["bitfinex","ETHUSD",1764344291408,22.16098562,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344291612,23.18514698,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344291901,21.25715198,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344292102,15.87304136,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344292410,1.12356136,3083.3,3083.2,0.9409]
["bitfinex","ETHUSD",1764344292614,0.1628,3084.6,3083.2,0.9409]
["bitfinex","ETHUSD",1764344292822,0.0994,3083.8,3083.7,0.4701]
["bitfinex","ETHUSD",1764344293112,1.02338353,3084.4,3083.7,0.9399]
["bitfinex","ETHUSD",1764344293325,3.67283306,3083.8,3083.7,0.4701]
["bitfinex","ETHUSD",1764344293477,0.83558462,3083.5,3083.4,0.4698]
["bitfinex","ETHUSD",1764344293833,0.0994,3083.5,3083.4,0.4698]
["bitfinex","ETHUSD",1764344293994,0.0994,3083.5,3083.2,0.001]
["bitfinex","ETHUSD",1764344293995,0.43008062,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344294334,1.13362645,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344295300,14.02029624,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344295613,14.35097686,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344296110,11.98689886,3083.3,3083.2,0.001]
["bitfinex","ETHUSD",1764344296315,31.66117873,3083.2,3083.1,0.001]
["bitfinex","ETHUSD",1764344296524,1.18888462,3082.7,3082.6,1e-08]
["bitfinex","ETHUSD",1764344296819,32.21252056,3082.7,3082.6,1e-08]
["bitfinex","ETHUSD",1764344297107,32.89202056,3082.7,3082.6,1e-08]
["bitfinex","ETHUSD",1764344297283,0.405504,3082.4,3081.2,0.188]
["bitfinex","ETHUSD",1764344297483,0.504904,3081.3,3081.2,0.188]
["bitfinex","ETHUSD",1764344297717,0.504904,3081.3,3081.2,1.1279]
["bitfinex","ETHUSD",1764344297718,0.80294583,3081.3,3081.2,1.1279]
["bitfinex","ETHUSD",1764344297925,1.13362645,3081.3,3081.2,1.1279]
["bitfinex","ETHUSD",1764344298103,0.405504,3081.2,3079.3,3.24743878]
["bitfinex","ETHUSD",1764344298303,0.405504,3080.9,3080.8,0.6558]
["bitfinex","ETHUSD",1764344298483,0.83558462,3080.9,3080.8,0.6558]
["bitfinex","ETHUSD",1764344298678,1.13362645,3080.9,3080.8,0.6561]
["bitfinex","ETHUSD",1764344298904,1.13362645,3080.9,3080.8,1.1259]
["bitfinex","ETHUSD",1764344299213,0.70354583,3080.9,3080.8,0.6561]
["bitfinex","ETHUSD",1764344299419,0.0994,3081.2,3080.8,1.1259]
["bitfinex","ETHUSD",1764344299581,0.405504,3081.1,3080.9,0.4741]
["bitfinex","ETHUSD",1764344299780,0.70416869,3081.1,3080.9,0.4741]
["bitfinex","ETHUSD",1764344300096,0.72559411,3082.0,3080.9,0.4741]
["bitfinex","ETHUSD",1764344300097,0.0994,3081.5,3081.0,0.4913]
["bitfinex","ETHUSD",1764344300300,0.0994,3081.5,3081.1,0.4913]
["bitfinex","ETHUSD",1764344300513,0.0994,3081.5,3081.4,0.6883]
["bitfinex","ETHUSD",1764344300717,0.43008062,3081.5,3081.4,0.6883]
["bitfinex","ETHUSD",1764344300881,0.29867398,3081.6,3081.4,1.1624]
["bitfinex","ETHUSD",1764344301074,1.1342586,3081.6,3081.5,0.4741]
["bitfinex","ETHUSD",1764344301280,1.1342586,3081.6,3081.5,0.9654]
["bitfinex","ETHUSD",1764344301281,1.85985271,3081.6,3081.5,0.9654]
["bitfinex","ETHUSD",1764344301475,5.1049202,3081.6,3081.5,0.9654]
["bitfinex","ETHUSD",1764344302303,1.85985271,3081.6,3081.5,0.9654]
["bitfinex","ETHUSD",1764344302918,0.4758,3083.4,3081.5,0.9654]
["bitfinex","ETHUSD",1764344303228,0.0994,3082.3,3081.7,0.4913]
["bitfinex","ETHUSD",1764344303523,0.0994,3082.4,3081.8,0.209]
["bitfinex","ETHUSD",1764344303812,0.0994,3082.4,3082.3,0.6883]
["bitfinex","ETHUSD",1764344303813,0.0996,3082.4,3082.3,0.6883]
["bitfinex","ETHUSD",1764344304230,0.0996,3082.4,3082.3,1.1624]
["bitfinex","ETHUSD",1764344304694,0.0996,3082.4,3082.3,1.1124]
["bitfinex","ETHUSD",1764344305102,0.505104,3082.4,3082.3,1.1124]
["bitfinex","ETHUSD",1764344305304,4.7734587,3082.4,3082.3,1.1124]
["bitfinex","ETHUSD",1764344305596,1.52923343,3082.4,3082.3,1.1124]
["bitfinex","ETHUSD",1764344305800,1.85991405,3082.4,3082.3,1.1124]
["bitfinex","ETHUSD",1764344305980,5.10413932,3082.4,3082.3,1.1124]
["bitfinex","ETHUSD",1764344306179,5.10413932,3082.4,3082.3,0.6383]
["bitfinex","ETHUSD",1764344306411,5.10413932,3082.4,3081.8,0.209]
["bitfinex","ETHUSD",1764344306412,1.13109811,3082.3,3081.8,0.209]
["bitfinex","ETHUSD",1764344306727,0.405504,3082.0,3081.4,0.147]
["bitfinex","ETHUSD",1764344307031,0.29853532,3082.2,3080.7,0.209]
["bitfinex","ETHUSD",1764344307032,0.505104,3080.9,3080.7,0.209]
["bitfinex","ETHUSD",1764344307191,0.80363932,3080.9,3080.8,1.1514]
["bitfinex","ETHUSD",1764344307396,0.70403932,3080.9,3080.8,1.1514]
["bitfinex","ETHUSD",1764344307595,0.72559411,3082.4,3080.8,4.42976925]
["bitfinex","ETHUSD",1764344307924,3.24418715,3082.5,3081.4,0.4913]
["bitfinex","ETHUSD",1764344307925,0.405504,3081.5,3081.4,0.4913]
["bitfinex","ETHUSD",1764344308103,0.70517275,3081.5,3081.4,0.7003]
["bitfinex","ETHUSD",1764344308414,0.70517275,3081.5,3081.4,1.3714]
["bitfinex","ETHUSD",1764344308787,3.24401479,3082.6,3081.4,1.3714]
["bitfinex","ETHUSD",1764344309111,3.24401479,3082.6,3080.8,0.186]
["bitfinex","ETHUSD",1764344309112,0.1646,3081.5,3080.4,0.197]
["bitfinex","ETHUSD",1764344309290,0.405504,3080.7,3080.4,0.197]
["bitfinex","ETHUSD",1764344309489,0.405504,3080.5,3080.4,0.197]
["bitfinex","ETHUSD",1764344309690,0.70549259,3080.5,3080.4,0.6883]
["bitfinex","ETHUSD",1764344310010,0.70549259,3080.5,3080.4,1.1624]
["bitfinex","ETHUSD",1764344310011,0.80509259,3080.5,3080.4,1.1624]
["bitfinex","ETHUSD",1764344310210,0.70549259,3080.5,3080.4,1.1624]
["bitfinex","ETHUSD",1764344310580,0.30041702,3080.5,3080.4,1.1624]
["bitfinex","ETHUSD",1764344310782,0.30041702,3080.5,3080.4,4.40873164]
["bitfinex","ETHUSD",1764344311012,0.405504,3081.0,3080.4,1.96038057]
["bitfinex","ETHUSD",1764344311177,0.405504,3080.5,3080.4,0.72076331]
["bitfinex","ETHUSD",1764344311526,0.70635128,3080.5,3080.4,0.8973]
["bitfinex","ETHUSD",1764344311694,0.70635128,3080.5,3080.4,1.3714]
["bitfinex","ETHUSD",1764344312014,0.70637357,3080.5,3080.4,1.3714]
["bitfinex","ETHUSD",1764344312981,0.70637357,3080.5,3080.4,4.61773164]
["bitfinex","ETHUSD",1764344313182,0.70637357,3080.5,3080.4,5.40740261]
["bitfinex","ETHUSD",1764344313377,0.30086957,3080.5,3080.4,5.40740261]
["bitfinex","ETHUSD",1764344313687,0.0996,3081.8,3080.4,18.93276084]
["bitfinex","ETHUSD",1764344313891,0.0996,3081.8,3081.2,0.4913]
["bitfinex","ETHUSD",1764344314109,0.0996,3081.8,3080.5,1.23215637]
["bitfinex","ETHUSD",1764344314110,0.0996,3081.8,3081.7,0.6883]
["bitfinex","ETHUSD",1764344314484,3.43228949,3082.9,3081.7,1.1624]
["bitfinex","ETHUSD",1764344314485,0.0996,3082.1,3081.7,1.1624]
["bitfinex","ETHUSD",1764344314690,0.0996,3082.1,3081.8,0.4741]
["bitfinex","ETHUSD",1764344314886,0.0996,3082.1,3082.0,0.4913]
["bitfinex","ETHUSD",1764344314887,0.505104,3082.1,3082.0,0.4913]
["bitfinex","ETHUSD",1764344315105,0.0996,3082.1,3082.0,0.4913]
["bitfinex","ETHUSD",1764344315629,0.405504,3082.0,3081.9,0.209]
["bitfinex","ETHUSD",1764344316100,0.83578462,3082.0,3081.9,0.209]
["bitfinex","ETHUSD",1764344316300,1.23069811,3082.0,3081.9,0.209]
["bitfinex","ETHUSD",1764344316516,1.76839811,3082.0,3081.2,0.197]
["bitfinex","ETHUSD",1764344316727,0.405504,3081.2,3080.8,0.4741]
["bitfinex","ETHUSD",1764344316933,0.0996,3081.1,3080.9,0.209]
["bitfinex","ETHUSD",1764344317526,0.505104,3080.8,3080.4,0.6711]
["bitfinex","ETHUSD",1764344317731,0.505104,3080.8,3080.4,0.197]
["bitfinex","ETHUSD",1764344317931,0.505104,3080.5,3080.4,0.6711]
["bitfinex","ETHUSD",1764344318303,0.505104,3080.5,3080.4,1.1624]
["bitfinex","ETHUSD",1764344318705,0.405504,3080.5,3080.4,1.1624]
["bitfinex","ETHUSD",1764344318903,0.405504,3080.5,3080.4,4.8820832]
["bitfinex","ETHUSD",1764344319104,0.405504,3080.5,3080.4,1.60328825]
["bitfinex","ETHUSD",1764344319307,0.405504,3080.5,3080.4,4.84961989]
["bitfinex","ETHUSD",1764344319622,0.405504,3080.5,3080.4,1.60328825]
["bitfinex","ETHUSD",1764344319804,0.405504,3080.5,3080.4,4.40873164]
["bitfinex","ETHUSD",1764344320006,0.405504,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764344320238,0.405504,3081.1,3081.0,0.21]
["bitfinex","ETHUSD",1764344320407,0.405504,3081.1,3081.0,0.7013]
["bitfinex","ETHUSD",1764344320607,0.0996,3081.6,3081.0,1.1754]
["bitfinex","ETHUSD",1764344320905,0.0996,3082.3,3081.7,0.4532]
["bitfinex","ETHUSD",1764344321105,0.0996,3082.2,3081.8,0.209]
["bitfinex","ETHUSD",1764344321433,3.24475161,3081.9,3081.8,0.209]
["bitfinex","ETHUSD",1764344321639,0.43028062,3081.9,3081.8,0.209]
["bitfinex","ETHUSD",1764344321837,0.0996,3082.1,3081.8,1.1615]
["bitfinex","ETHUSD",1764344322006,0.83578462,3081.9,3081.8,0.209]
["bitfinex","ETHUSD",1764344322403,0.83578462,3081.9,3081.8,0.6622]
["bitfinex","ETHUSD",1764344322404,0.405504,3081.9,3081.8,0.6622]
["bitfinex","ETHUSD",1764344322746,0.405504,3081.9,3081.8,1.1615]
["bitfinex","ETHUSD",1764344322955,0.405504,3081.9,3081.4,0.4993]
["bitfinex","ETHUSD",1764344322956,0.405504,3081.8,3081.4,0.4993]
["bitfinex","ETHUSD",1764344323121,0.405504,3081.6,3081.5,0.209]
["bitfinex","ETHUSD",1764344323451,0.405504,3081.6,3081.5,1.1615]
["bitfinex","ETHUSD",1764344323936,3.74997384,3081.8,3081.5,1.1615]
["bitfinex","ETHUSD",1764344324235,3.74996234,3081.8,3081.6,0.4532]
["bitfinex","ETHUSD",1764344324437,3.65036234,3081.8,3081.5,0.209]
["bitfinex","ETHUSD",1764344324603,0.0996,3081.6,3081.5,0.209]
["bitfinex","ETHUSD",1764344325238,0.0996,3081.7,3081.5,1.1615]
["bitfinex","ETHUSD",1764344325540,0.7084303,3081.6,3081.5,0.209]
["bitfinex","ETHUSD",1764344325709,0.7084303,3081.6,3081.5,0.7083]
["bitfinex","ETHUSD",1764344326042,0.405504,3081.3,3081.1,0.1824]
["bitfinex","ETHUSD",1764344326246,0.405504,3081.3,3081.2,0.209]
["bitfinex","ETHUSD",1764344326459,0.30297497,3081.3,3081.2,0.6622]
["bitfinex","ETHUSD",1764344326607,0.30297497,3081.3,3081.2,1.1615]
["bitfinex","ETHUSD",1764344327240,0.70847897,3081.3,3081.2,1.62379316]
["bitfinex","ETHUSD",1764344327468,0.70847897,3081.3,3081.2,1.1615]
["bitfinex","ETHUSD",1764344328076,0.70767897,3081.3,3081.2,1.1615]
["bitfinex","ETHUSD",1764344328379,0.70767897,3081.3,3081.2,4.40698877]
["bitfinex","ETHUSD",1764344329168,0.70767897,3081.3,3081.2,1.1615]
["bitfinex","ETHUSD",1764344329375,0.70767897,3081.3,3081.2,4.40698877]
["bitfinex","ETHUSD",1764344329583,0.30217497,3081.3,3081.2,5.1938326]
["bitfinex","ETHUSD",1764344330597,0.82519411,3082.4,3081.2,11.68481014]
["bitfinex","ETHUSD",1764344330791,0.82519411,3082.4,3081.3,0.4993]
["bitfinex","ETHUSD",1764344331097,0.405504,3081.9,3081.4,0.209]
["bitfinex","ETHUSD",1764344331294,0.405504,3081.9,3081.5,0.4993]
["bitfinex","ETHUSD",1764344331457,0.405504,3081.9,3081.8,0.4532]
["bitfinex","ETHUSD",1764344331970,0.405504,3082.1,3081.8,0.9525]
["bitfinex","ETHUSD",1764344332169,3.24425463,3082.4,3081.9,0.209]
["bitfinex","ETHUSD",1764344332370,3.24425463,3082.4,3081.9,0.7083]
["bitfinex","ETHUSD",1764344332371,0.405504,3082.3,3081.9,0.7083]
["bitfinex","ETHUSD",1764344332772,0.505104,3082.1,3081.9,0.209]
["bitfinex","ETHUSD",1764344333452,1.21769411,3082.3,3082.0,0.4532]
["bitfinex","ETHUSD",1764344333453,0.505104,3082.2,3082.0,0.4532]
["bitfinex","ETHUSD",1764344333658,3.65004505,3082.1,3082.0,0.4532]
["bitfinex","ETHUSD",1764344333858,3.65004505,3082.1,3081.9,0.7083]
["bitfinex","ETHUSD",1764344333859,0.505104,3082.0,3081.9,0.209]
["bitfinex","ETHUSD",1764344335605,3.74975033,3082.0,3081.9,0.209]
["bitfinex","ETHUSD",1764344337013,0.505104,3082.0,3081.9,1.1615]
["bitfinex","ETHUSD",1764344337217,0.405504,3082.1,3081.9,1.1615]
["bitfinex","ETHUSD",1764344337390,0.405504,3082.1,3082.0,0.4993]
["bitfinex","ETHUSD",1764344337590,0.405504,3082.2,3082.0,0.9525]
["bitfinex","ETHUSD",1764344337792,6.42,3082.4,3082.1,1.1349]
["bitfinex","ETHUSD",1764344338038,6.42,3082.4,3082.3,0.4532]
["bitfinex","ETHUSD",1764344338316,6.825504,3082.4,3082.3,0.4532]
["bitfinex","ETHUSD",1764344338484,6.42,3082.4,3082.3,0.9525]
["bitfinex","ETHUSD",1764344339212,6.825504,3082.4,3082.3,0.9525]
["bitfinex","ETHUSD",1764344339415,6.827504,3082.4,3082.3,0.9525]
["bitfinex","ETHUSD",1764344340224,0.405504,3082.3,3082.1,0.1824]
["bitfinex","ETHUSD",1764344340393,0.405504,3082.3,3081.9,0.7083]
["bitfinex","ETHUSD",1764344340394,0.505104,3082.3,3081.9,0.7083]
["bitfinex","ETHUSD",1764344341622,0.405504,3082.3,3082.2,0.6356]
["bitfinex","ETHUSD",1764344341827,0.405504,3082.3,3082.2,0.9525]
["bitfinex","ETHUSD",1764344342132,0.405504,3082.3,3082.2,1.3904533]
["bitfinex","ETHUSD",1764344342338,0.405504,3082.3,3082.2,0.9525]
["bitfinex","ETHUSD",1764344342490,0.70846613,3082.3,3082.2,0.4532]
["bitfinex","ETHUSD",1764344343329,0.405504,3082.3,3082.2,0.4532]
["bitfinex","ETHUSD",1764344343533,0.405504,3082.3,3082.2,0.9525]
["bitfinex","ETHUSD",1764344345538,0.405504,3082.3,3082.2,4.19693579]
["bitfinex","ETHUSD",1764344345745,0.405504,3082.3,3082.2,4.95933195]
["bitfinex","ETHUSD",1764344346216,0.405504,3082.3,3082.2,0.9525]
["bitfinex","ETHUSD",1764344346534,0.405504,3082.3,3082.1,0.1824]
["bitfinex","ETHUSD",1764344347037,0.405504,3082.3,3082.2,0.4532]
["bitfinex","ETHUSD",1764344347234,0.405504,3082.3,3082.1,0.1824]
["bitfinex","ETHUSD",1764344347402,3.74944185,3082.3,3082.2,0.208]
["bitfinex","ETHUSD",1764344347599,3.74944185,3082.3,3081.5,0.208]
["bitfinex","ETHUSD",1764344347600,0.72559411,3082.1,3081.5,0.208]
["bitfinex","ETHUSD",1764344347823,0.405504,3081.9,3081.5,0.208]
["bitfinex","ETHUSD",1764344348035,0.72559411,3082.1,3081.5,0.208]
["bitfinex","ETHUSD",1764344348036,0.405504,3081.7,3081.5,0.208]
["bitfinex","ETHUSD",1764344348245,0.70830134,3081.6,3081.5,0.208]
["bitfinex","ETHUSD",1764344348945,0.70830134,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1764344349106,0.761204,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764344349307,1.06400134,3081.4,3081.3,0.209]
["bitfinex","ETHUSD",1764344349623,4.30927946,3081.4,3081.3,0.209]
["bitfinex","ETHUSD",1764344349848,4.63996008,3081.4,3081.3,0.209]
["bitfinex","ETHUSD",1764344350557,0.70830134,3081.4,3081.3,0.209]
["bitfinex","ETHUSD",1764344350747,4.30727946,3081.4,3081.3,0.209]
["bitfinex","ETHUSD",1764344350954,4.30727946,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764344350955,14.63951357,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764344351155,14.63951357,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1764344351156,0.405504,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1764344351449,1.66137873,3080.8,3080.7,0.001]
["bitfinex","ETHUSD",1764344351759,3.24642234,3080.4,3078.5,0.209]
["bitfinex","ETHUSD",1764344351934,0.505104,3078.6,3078.5,0.209]
["bitfinex","ETHUSD",1764344352134,0.505104,3078.6,3077.2,3.24967379]
["bitfinex","ETHUSD",1764344352135,0.405504,3078.5,3077.3,0.1801]
["bitfinex","ETHUSD",1764344352345,0.405504,3078.2,3077.3,0.3891]
["bitfinex","ETHUSD",1764344352549,0.405504,3078.0,3077.3,0.3891]
["bitfinex","ETHUSD",1764344352748,0.1673,3078.7,3077.4,0.49559496]
["bitfinex","ETHUSD",1764344352749,0.405504,3077.8,3077.4,0.49559496]
["bitfinex","ETHUSD",1764344352951,0.405504,3077.8,3077.5,0.0324939]
["bitfinex","ETHUSD",1764344353156,0.405504,3078.2,3077.7,0.485]
["bitfinex","ETHUSD",1764344353341,0.405504,3078.2,3078.1,0.6651]
["bitfinex","ETHUSD",1764344353528,0.405504,3078.5,3078.1,0.6651]
["bitfinex","ETHUSD",1764344353727,0.405504,3078.5,3078.2,0.4631]
["bitfinex","ETHUSD",1764344354070,3.24767537,3079.2,3078.4,0.485]
["bitfinex","ETHUSD",1764344354071,0.405504,3079.1,3078.4,0.485]
["bitfinex","ETHUSD",1764344354265,0.405504,3079.1,3078.0,3.45779136]
["bitfinex","ETHUSD",1764344354266,0.0998,3078.8,3077.4,0.4631]
["bitfinex","ETHUSD",1764344354432,0.0998,3078.8,3078.1,0.1801]
["bitfinex","ETHUSD",1764344354632,0.30136766,3079.0,3078.1,0.1801]
["bitfinex","ETHUSD",1764344354633,0.505304,3078.5,3078.1,0.1801]
["bitfinex","ETHUSD",1764344355170,0.405504,3078.8,3078.4,0.485]
["bitfinex","ETHUSD",1764344355344,0.0998,3078.7,3078.0,0.209]
["bitfinex","ETHUSD",1764344355540,0.0998,3078.7,3078.1,0.1801]
["bitfinex","ETHUSD",1764344355541,0.505304,3078.4,3078.1,0.1801]
["bitfinex","ETHUSD",1764344356263,0.82539411,3078.9,3078.3,0.485]
["bitfinex","ETHUSD",1764344356429,0.405504,3079.1,3078.2,0.4631]
["bitfinex","ETHUSD",1764344356635,0.505304,3078.9,3078.2,0.4631]
["bitfinex","ETHUSD",1764344356843,0.405504,3078.9,3078.3,0.38919489]
["bitfinex","ETHUSD",1764344357170,0.405504,3079.1,3078.3,0.42168035]
["bitfinex","ETHUSD",1764344357369,0.405504,3079.1,3078.3,0.88478035]
["bitfinex","ETHUSD",1764344357570,0.0998,3079.2,3078.3,0.88478035]
["bitfinex","ETHUSD",1764344357742,0.0998,3079.2,3078.4,3.71154074]
["bitfinex","ETHUSD",1764344357942,0.0998,3079.2,3078.5,1.23375646]
["bitfinex","ETHUSD",1764344358268,0.0998,3079.8,3078.6,0.209]
["bitfinex","ETHUSD",1764344358473,0.0998,3079.4,3079.1,0.6651]
["bitfinex","ETHUSD",1764344358644,0.0998,3079.4,3079.2,0.209]
["bitfinex","ETHUSD",1764344359151,0.0998,3079.5,3079.2,0.209]
["bitfinex","ETHUSD",1764344359365,0.405504,3079.4,3079.2,0.209]
["bitfinex","ETHUSD",1764344359550,0.0998,3079.5,3079.2,0.209]
["bitfinex","ETHUSD",1764344359742,0.0998,3079.4,3079.2,0.209]
["bitfinex","ETHUSD",1764344360074,0.0998,3079.6,3079.2,0.6721]
["bitfinex","ETHUSD",1764344360376,0.405504,3079.5,3079.4,0.485]
["bitfinex","ETHUSD",1764344360687,0.405504,3079.3,3079.2,0.209]
["bitfinex","ETHUSD",1764344361250,0.0998,3079.9,3079.2,1.16487596]
["bitfinex","ETHUSD",1764344361454,0.0998,3080.2,3079.3,0.4685]
["bitfinex","ETHUSD",1764344361655,0.0998,3080.2,3079.4,0.48737385]
["bitfinex","ETHUSD",1764344361871,3.34590632,3080.7,3080.1,0.1951]
["bitfinex","ETHUSD",1764344362075,0.0998,3080.4,3080.2,0.209]
["bitfinex","ETHUSD",1764344362342,0.0998,3080.5,3080.3,0.209]
["bitfinex","ETHUSD",1764344362541,0.1886,3080.8,3080.3,0.209]
["bitfinex","ETHUSD",1764344362542,0.0998,3080.7,3080.3,0.209]
["bitfinex","ETHUSD",1764344362772,0.211,3080.4,3080.3,0.209]
["bitfinex","ETHUSD",1764344362972,0.54168062,3080.4,3080.3,0.209]
["bitfinex","ETHUSD",1764344363176,1.42698462,3080.4,3080.3,0.209]
["bitfinex","ETHUSD",1764344363755,0.505304,3079.9,3079.8,0.209]
["bitfinex","ETHUSD",1764344364174,0.405504,3079.9,3079.8,0.209]
["bitfinex","ETHUSD",1764344364559,4.37864328,3079.9,3079.8,0.209]
["bitfinex","ETHUSD",1764344364777,0.405504,3079.9,3079.8,0.209]
["bitfinex","ETHUSD",1764344365390,0.405504,3079.9,3079.8,1.1324]
["bitfinex","ETHUSD",1764344365604,0.405504,3079.9,3079.8,4.37936408]
["bitfinex","ETHUSD",1764344365806,0.0998,3080.7,3079.8,4.81730049]
["bitfinex","ETHUSD",1764344365975,0.0998,3080.7,3079.8,0.6775]
["bitfinex","ETHUSD",1764344365976,0.33068062,3080.4,3079.8,0.6775]
["bitfinex","ETHUSD",1764344366304,0.405504,3080.3,3079.8,3.9244273]
["bitfinex","ETHUSD",1764344366506,0.405504,3080.3,3079.9,0.4549]
["bitfinex","ETHUSD",1764344366672,0.405504,3080.2,3079.9,0.4549]
["bitfinex","ETHUSD",1764344366874,0.405504,3080.3,3079.8,3.45588843]
["bitfinex","ETHUSD",1764344367206,0.405504,3080.3,3079.8,0.6639]
["bitfinex","ETHUSD",1764344367572,0.405504,3080.6,3079.9,0.4549]
["bitfinex","ETHUSD",1764344367773,0.505304,3080.6,3079.9,0.4549]
["bitfinex","ETHUSD",1764344368104,3.7514605,3080.6,3079.9,3.70172809]
["bitfinex","ETHUSD",1764344368406,3.7514605,3080.6,3079.9,0.4549]
["bitfinex","ETHUSD",1764344368821,0.0998,3080.9,3079.9,6.94858788]
["bitfinex","ETHUSD",1764344369120,1.23089811,3080.9,3080.0,0.4549]
["bitfinex","ETHUSD",1764344369501,1.23089811,3080.9,3080.1,0.1951]
["bitfinex","ETHUSD",1764344369905,0.405504,3080.7,3080.1,3.44174151]
["bitfinex","ETHUSD",1764344370420,0.405504,3080.8,3080.1,3.44174151]
["bitfinex","ETHUSD",1764344370740,0.0998,3081.2,3080.2,0.4549]
["bitfinex","ETHUSD",1764344370904,0.0998,3081.3,3080.7,0.4685]
["bitfinex","ETHUSD",1764344371230,0.405504,3080.8,3080.3,0.71432893]
["bitfinex","ETHUSD",1764344371404,0.505304,3080.8,3080.4,0.209]
["bitfinex","ETHUSD",1764344371599,0.405504,3080.8,3080.4,0.209]
["bitfinex","ETHUSD",1764344371832,0.405504,3080.8,3080.4,0.6639]
["bitfinex","ETHUSD",1764344373230,0.0998,3080.9,3080.4,0.6639]
["bitfinex","ETHUSD",1764344373231,0.405504,3081.1,3080.4,0.6639]
["bitfinex","ETHUSD",1764344373530,0.505304,3080.9,3080.4,0.04452]
["bitfinex","ETHUSD",1764344373708,0.405504,3080.7,3080.4,0.04452]
["bitfinex","ETHUSD",1764344373906,0.405504,3081.0,3080.4,0.04452]
["bitfinex","ETHUSD",1764344374227,0.40054794,3080.9,3080.4,0.04452]
["bitfinex","ETHUSD",1764344374430,0.405504,3080.5,3080.4,0.04452]
["bitfinex","ETHUSD",1764344374600,0.70625194,3080.5,3080.4,0.04452]
["bitfinex","ETHUSD",1764344375293,0.70625194,3080.5,3080.4,0.6775]
["bitfinex","ETHUSD",1764344375631,0.70625194,3080.5,3080.4,0.209]
["bitfinex","ETHUSD",1764344376488,0.70625194,3080.5,3079.9,3.24679134]
["bitfinex","ETHUSD",1764344376489,0.95795194,3080.5,3079.9,3.24679134]
["bitfinex","ETHUSD",1764344376694,0.30074794,3080.4,3080.0,0.209]
["bitfinex","ETHUSD",1764344376895,0.30074794,3080.3,3080.0,0.209]
["bitfinex","ETHUSD",1764344377094,0.30175748,3080.2,3080.0,0.209]
["bitfinex","ETHUSD",1764344377335,0.0998,3080.7,3080.1,0.4549]
["bitfinex","ETHUSD",1764344377519,0.30173355,3080.6,3080.1,0.9234]
["bitfinex","ETHUSD",1764344377704,0.30173355,3080.5,3080.2,0.4549]
["bitfinex","ETHUSD",1764344377901,0.30173355,3080.4,3080.2,0.4549]
["bitfinex","ETHUSD",1764344378090,0.30173355,3080.3,3080.0,0.209]
["bitfinex","ETHUSD",1764344378424,0.70723755,3080.2,3080.1,0.209]
["bitfinex","ETHUSD",1764344379212,1.60811817,3080.2,3080.1,0.209]
["bitfinex","ETHUSD",1764344379624,1.13771817,3080.2,3080.1,0.209]
["bitfinex","ETHUSD",1764344380000,1.60611817,3080.2,3080.1,0.209]
["bitfinex","ETHUSD",1764344380615,4.8526606,3080.2,3080.1,0.209]
["bitfinex","ETHUSD",1764344380816,1.87361817,3080.2,3080.1,0.209]
["bitfinex","ETHUSD",1764344381016,5.1201606,3080.2,3080.1,0.209]
["bitfinex","ETHUSD",1764344381415,4.78947998,3080.2,3080.1,0.209]
["bitfinex","ETHUSD",1764344381731,0.73618462,3079.9,3078.5,0.4564]
["bitfinex","ETHUSD",1764344381910,0.405504,3079.2,3078.6,0.209]
["bitfinex","ETHUSD",1764344382105,0.405504,3079.0,3078.6,3.84858851]
["bitfinex","ETHUSD",1764344382306,0.405504,3078.8,3078.7,6.45027192]
["bitfinex","ETHUSD",1764344382613,0.405504,3078.8,3078.7,7.36227192]
["bitfinex","ETHUSD",1764344382614,0.70723755,3078.8,3078.7,7.36227192]
["bitfinex","ETHUSD",1764344382813,0.70723755,3078.8,3078.7,7.32979068]
["bitfinex","ETHUSD",1764344383017,0.70723755,3078.8,3078.7,9.09737486]
["bitfinex","ETHUSD",1764344383392,0.70723755,3078.8,3078.7,2.67958418]
["bitfinex","ETHUSD",1764344383616,0.70723755,3078.8,3078.7,0.94448124]
["bitfinex","ETHUSD",1764344383819,0.70723755,3078.8,3078.7,7.36227192]
["bitfinex","ETHUSD",1764344384119,0.0998,3080.1,3078.8,9.7440561]
["bitfinex","ETHUSD",1764344384317,3.42816089,3080.9,3079.6,0.4566]
["bitfinex","ETHUSD",1764344384318,0.3025299,3080.0,3079.6,0.4566]
["bitfinex","ETHUSD",1764344384536,0.3025299,3079.9,3079.7,0.24147069]
["bitfinex","ETHUSD",1764344384709,0.3025299,3079.8,3079.7,0.42477069]
["bitfinex","ETHUSD",1764344385097,0.3025299,3079.8,3079.7,1.3043]
["bitfinex","ETHUSD",1764344385302,0.3025299,3079.8,3079.7,2.07650907]
["bitfinex","ETHUSD",1764344386127,0.7080339,3079.8,3079.7,5.32357858]
["bitfinex","ETHUSD",1764344388036,0.7080339,3079.8,3079.7,2.07650907]
["bitfinex","ETHUSD",1764344388339,0.7080339,3079.8,3079.7,0.209]
["bitfinex","ETHUSD",1764344389035,4.80079798,3079.8,3079.7,0.209]
["bitfinex","ETHUSD",1764344389410,5.1314786,3079.8,3079.7,0.209]
["bitfinex","ETHUSD",1764344390537,1.88451452,3079.8,3079.7,0.209]
["bitfinex","ETHUSD",1764344390839,5.1314786,3079.8,3079.7,0.209]
["bitfinex","ETHUSD",1764344391138,1.1650339,3079.8,3079.7,0.209]
["bitfinex","ETHUSD",1764344391309,4.80079798,3079.8,3079.7,0.209]
["bitfinex","ETHUSD",1764344391641,0.405504,3079.5,3079.1,0.1833]
["bitfinex","ETHUSD",1764344391825,0.405504,3079.3,3079.2,0.209]
["bitfinex","ETHUSD",1764344392020,0.7080339,3079.3,3079.2,0.209]
["bitfinex","ETHUSD",1764344392539,0.7080339,3079.3,3079.2,4.36859677]
["bitfinex","ETHUSD",1764344392919,0.7080339,3079.3,3079.2,4.82703415]
["bitfinex","ETHUSD",1764344393432,0.7080339,3079.3,3079.2,0.209]
["bitfinex","ETHUSD",1764344393736,0.7080339,3079.3,3079.2,0.6656]
["bitfinex","ETHUSD",1764344393937,0.7080339,3079.3,3079.2,4.36859677]
["bitfinex","ETHUSD",1764344394340,0.7080339,3079.3,3079.2,1.121]
["bitfinex","ETHUSD",1764344394637,0.7080339,3079.3,3079.2,4.36859677]
["bitfinex","ETHUSD",1764344394834,0.7080339,3079.3,3079.2,5.18428009]
["bitfinex","ETHUSD",1764344396008,0.3025299,3079.3,3079.2,5.18428009]
["bitfinex","ETHUSD",1764344396406,0.3025299,3079.3,3079.2,5.15180413]
["bitfinex","ETHUSD",1764344396645,0.3025299,3079.3,3079.2,5.18428009]
["bitfinex","ETHUSD",1764344397650,0.002,3080.5,3079.2,22.07045519]
["bitfinex","ETHUSD",1764344397853,0.30304706,3080.4,3079.3,3.40636963]
["bitfinex","ETHUSD",1764344398025,0.405504,3080.2,3079.3,3.40636963]
["bitfinex","ETHUSD",1764344398228,0.002,3080.5,3079.3,3.40636963]
["bitfinex","ETHUSD",1764344398229,0.405504,3080.0,3079.4,0.4554]
["bitfinex","ETHUSD",1764344398427,0.405504,3079.8,3079.5,6.5270336]
["bitfinex","ETHUSD",1764344398629,0.30304706,3079.7,3079.6,0.90624336]
["bitfinex","ETHUSD",1764344398835,0.30304706,3079.7,3079.6,1.36164336]
["bitfinex","ETHUSD",1764344399025,0.30304706,3079.7,3079.6,1.81824336]
["bitfinex","ETHUSD",1764344399222,0.70855106,3079.7,3079.6,1.12]
["bitfinex","ETHUSD",1764344399851,0.30304706,3079.7,3079.6,7.53779068]
["bitfinex","ETHUSD",1764344400062,0.30304706,3079.7,3079.6,1.12]
["bitfinex","ETHUSD",1764344400229,0.70855106,3079.7,3079.6,1.12]
["bitfinex","ETHUSD",1764344400434,0.70855106,3079.7,3079.6,4.15917495]
["bitfinex","ETHUSD",1764344400632,0.70775106,3079.7,3079.6,5.11206774]
["bitfinex","ETHUSD",1764344400854,0.30224706,3079.7,3079.6,5.11206774]
["bitfinex","ETHUSD",1764344401156,0.30224706,3079.7,3079.6,5.14453948]
["bitfinex","ETHUSD",1764344401336,0.505304,3080.4,3079.6,8.39171443]
["bitfinex","ETHUSD",1764344401526,0.505304,3080.4,3079.6,7.90384269]
["bitfinex","ETHUSD",1764344401854,0.505304,3080.4,3079.7,1.24578427]
["bitfinex","ETHUSD",1764344402734,0.505304,3080.4,3079.8,3.24696408]
["bitfinex","ETHUSD",1764344403255,0.505304,3080.4,3079.8,6.49392816]
["bitfinex","ETHUSD",1764344403458,0.505304,3080.4,3079.8,3.24696408]
["bitfinex","ETHUSD",1764344403862,0.1018,3080.5,3079.8,6.49392816]
["bitfinex","ETHUSD",1764344404038,0.407504,3080.5,3079.9,0.72843124]
["bitfinex","ETHUSD",1764344404233,0.407504,3080.5,3080.0,0.208]
["bitfinex","ETHUSD",1764344404458,0.002,3080.5,3080.0,0.6634]
["bitfinex","ETHUSD",1764344404775,0.002,3080.5,3080.2,3.24654243]
["bitfinex","ETHUSD",1764344404957,0.002,3080.5,3080.2,6.49308486]
["bitfinex","ETHUSD",1764344405259,0.002,3080.5,3080.2,6.94848486]
["bitfinex","ETHUSD",1764344405459,0.002,3080.5,3080.2,3.70194243]
["bitfinex","ETHUSD",1764344405967,0.002,3080.5,3080.4,6.87439068]
["bitfinex","ETHUSD",1764344406166,0.002,3080.5,3080.4,7.08239068]
["bitfinex","ETHUSD",1764344406334,0.002,3080.5,3080.4,7.53779068]
["bitfinex","ETHUSD",1764344406663,0.002,3080.5,3080.4,1.12]
["bitfinex","ETHUSD",1764344406862,0.002,3080.5,3080.4,4.36633164]
["bitfinex","ETHUSD",1764344407632,0.002,3080.5,3080.4,5.16854063]
["bitfinex","ETHUSD",1764344409132,0.002,3080.5,3080.4,1.01020899]
["bitfinex","ETHUSD",1764344409470,0.002,3080.5,3080.4,0.208]
["bitfinex","ETHUSD",1764344410172,0.405504,3080.4,3079.2,0.4554]
["bitfinex","ETHUSD",1764344410396,0.405504,3080.4,3079.0,3.2477919]
["bitfinex","ETHUSD",1764344410397,0.405504,3080.1,3079.0,3.24778096]
["bitfinex","ETHUSD",1764344410540,0.4918,3080.5,3078.5,3.24929054]
["bitfinex","ETHUSD",1764344410541,0.405504,3079.1,3078.5,3.24929054]
["bitfinex","ETHUSD",1764344410872,0.405504,3079.1,3078.6,3.81359408]
["bitfinex","ETHUSD",1764344411044,0.405504,3079.7,3079.0,0.4845]
["bitfinex","ETHUSD",1764344411380,0.405504,3079.7,3079.1,0.208]
["bitfinex","ETHUSD",1764344411680,0.0998,3079.7,3079.1,0.208]
["bitfinex","ETHUSD",1764344412665,0.405504,3079.5,3079.1,0.208]
["bitfinex","ETHUSD",1764344412870,0.405504,3079.3,3079.1,0.208]
["bitfinex","ETHUSD",1764344413067,0.30330462,3079.2,3079.1,0.208]
["bitfinex","ETHUSD",1764344413234,0.405504,3079.7,3079.1,0.3989]
["bitfinex","ETHUSD",1764344413454,0.405504,3079.5,3079.1,0.8834]
["bitfinex","ETHUSD",1764344413675,0.405504,3079.3,3079.1,0.6925]
["bitfinex","ETHUSD",1764344413982,0.505304,3079.7,3079.1,0.6925]
["bitfinex","ETHUSD",1764344414152,0.405504,3079.5,3079.1,0.6925]
["bitfinex","ETHUSD",1764344414353,0.405504,3079.3,3079.1,0.6925]
["bitfinex","ETHUSD",1764344414662,0.70878743,3079.2,3079.1,0.208]
["bitfinex","ETHUSD",1764344414962,0.405504,3079.2,3079.1,0.208]
["bitfinex","ETHUSD",1764344415543,0.405504,3079.2,3079.1,0.8834]
["bitfinex","ETHUSD",1764344415872,0.405504,3079.2,3079.1,0.6925]
["bitfinex","ETHUSD",1764344416049,0.405504,3079.2,3079.1,0.8834]
["bitfinex","ETHUSD",1764344416390,0.405504,3079.2,3079.1,4.64517927]
["bitfinex","ETHUSD",1764344416564,0.405504,3079.2,3079.1,5.06164782]
["bitfinex","ETHUSD",1764344416875,0.72559411,3080.2,3079.1,5.06164782]
["bitfinex","ETHUSD",1764344416876,0.30322501,3079.8,3079.1,5.06164782]
["bitfinex","ETHUSD",1764344417075,0.405504,3079.6,3079.3,3.24749131]
["bitfinex","ETHUSD",1764344417300,0.405504,3079.6,3079.4,0.03247385]
["bitfinex","ETHUSD",1764344417471,0.405504,3079.9,3079.5,0.208]
["bitfinex","ETHUSD",1764344417680,0.405504,3079.7,3079.5,0.208]
["bitfinex","ETHUSD",1764344417884,0.30320006,3079.6,3079.5,0.208]
["bitfinex","ETHUSD",1764344418177,0.70870406,3079.6,3079.5,0.208]
["bitfinex","ETHUSD",1764344418387,0.405504,3079.6,3079.5,0.208]
["bitfinex","ETHUSD",1764344418574,0.405504,3079.6,3079.5,1.1741]
["bitfinex","ETHUSD",1764344418878,0.405504,3079.6,3079.5,0.6925]
["bitfinex","ETHUSD",1764344419446,0.405504,3079.6,3079.5,3.9397804]
["bitfinex","ETHUSD",1764344420075,0.405504,3079.6,3079.5,5.1088027]
["bitfinex","ETHUSD",1764344421495,0.405504,3079.6,3079.5,5.1412755]
["bitfinex","ETHUSD",1764344421805,0.405504,3079.6,3079.5,1.8615223]
["bitfinex","ETHUSD",1764344421973,0.405504,3079.6,3079.5,5.1088027]
["bitfinex","ETHUSD",1764344422418,0.405504,3079.6,3079.5,0.208]
["bitfinex","ETHUSD",1764344422619,1.20108066,3079.6,3079.5,0.208]
["bitfinex","ETHUSD",1764344422784,0.405504,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1764344423102,0.405504,3079.3,3079.1,0.208]
["bitfinex","ETHUSD",1764344423307,0.405504,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764344423604,0.857804,3079.1,3079.0,0.209]
["bitfinex","ETHUSD",1764344423968,0.0998,3079.4,3079.0,0.209]
["bitfinex","ETHUSD",1764344424169,0.856304,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764344424508,1.59009221,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764344424715,1.89619221,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764344424872,1.89539221,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1764344425314,1.89539221,3079.1,3078.5,0.001]
["bitfinex","ETHUSD",1764344425315,0.405504,3078.7,3078.5,0.001]
["bitfinex","ETHUSD",1764344425610,0.405504,3077.6,3076.6,0.1861]
["bitfinex","ETHUSD",1764344425812,0.405504,3077.6,3076.1,0.4503]
["bitfinex","ETHUSD",1764344425813,0.405504,3077.4,3076.4,0.208]
["bitfinex","ETHUSD",1764344426104,0.405504,3077.0,3076.4,0.208]
["bitfinex","ETHUSD",1764344426520,0.405504,3077.0,3076.5,0.03250446]
["bitfinex","ETHUSD",1764344426668,0.6394,3078.0,3076.9,0.455]
["bitfinex","ETHUSD",1764344426870,0.405504,3077.8,3077.0,0.6583]
["bitfinex","ETHUSD",1764344427098,0.405504,3077.6,3077.0,0.6583]
["bitfinex","ETHUSD",1764344427320,0.80744159,3077.6,3077.1,0.208]
["bitfinex","ETHUSD",1764344427476,0.80744159,3077.6,3075.9,3.43714246]
["bitfinex","ETHUSD",1764344427477,0.1438,3076.7,3075.9,3.43714246]
["bitfinex","ETHUSD",1764344427811,0.405504,3076.6,3076.0,0.03250975]
["bitfinex","ETHUSD",1764344428013,0.405504,3076.8,3076.0,0.48280975]
["bitfinex","ETHUSD",1764344428170,0.505304,3076.8,3076.0,0.48280975]
["bitfinex","ETHUSD",1764344428377,0.1856,3077.0,3076.0,0.48280975]
["bitfinex","ETHUSD",1764344428584,0.405504,3076.9,3076.1,6.80978848]
["bitfinex","ETHUSD",1764344428784,0.30170472,3077.4,3076.2,0.03250763]
["bitfinex","ETHUSD",1764344428985,0.30170472,3077.4,3076.3,0.209]
["bitfinex","ETHUSD",1764344428986,0.405504,3077.3,3076.3,0.209]
["bitfinex","ETHUSD",1764344429211,0.505304,3077.1,3076.3,0.209]
["bitfinex","ETHUSD",1764344429417,0.505304,3077.1,3076.3,0.6593]
["bitfinex","ETHUSD",1764344429599,0.4538,3077.8,3076.5,0.72559411]
["bitfinex","ETHUSD",1764344429802,0.0998,3077.7,3077.0,0.455]
["bitfinex","ETHUSD",1764344430036,0.4538,3077.9,3077.1,0.24149813]
["bitfinex","ETHUSD",1764344430037,0.5536,3077.9,3077.1,0.24149813]
["bitfinex","ETHUSD",1764344430326,0.33068062,3077.7,3077.1,0.209]
["bitfinex","ETHUSD",1764344430530,0.405504,3077.5,3077.1,0.209]
["bitfinex","ETHUSD",1764344431518,0.505304,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764344432422,0.405504,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764344432929,4.68309214,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764344433134,1.43338462,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764344433289,0.989904,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764344433484,0.890104,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764344433714,0.405504,3077.1,3076.4,3.25050799]
["bitfinex","ETHUSD",1764344433897,0.505304,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344434101,0.506404,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344434501,4.21001713,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344434732,4.54069775,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344434916,4.84158596,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344435427,4.54069775,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344435794,0.405504,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764344436202,0.0998,3077.4,3077.1,0.209]
["bitfinex","ETHUSD",1764344436402,3.34930533,3077.4,3077.1,0.209]
["bitfinex","ETHUSD",1764344436733,3.34930533,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1764344436734,0.43048062,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344436894,0.84048462,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344437223,1.29428462,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344437426,0.405504,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344438604,0.4007545,3077.5,3077.0,0.001]
["bitfinex","ETHUSD",1764344438827,0.4007545,3077.5,3077.1,0.209]
["bitfinex","ETHUSD",1764344439231,0.405504,3077.4,3077.1,0.209]
["bitfinex","ETHUSD",1764344439549,0.405504,3077.4,3077.1,0.3951]
["bitfinex","ETHUSD",1764344439704,0.0998,3078.1,3077.3,0.455]
["bitfinex","ETHUSD",1764344439894,0.0998,3078.1,3077.5,3.24939073]
["bitfinex","ETHUSD",1764344439895,0.30103754,3078.0,3077.5,3.24939073]
["bitfinex","ETHUSD",1764344440091,0.30103754,3077.9,3077.6,0.209]
["bitfinex","ETHUSD",1764344440291,0.47408062,3077.6,3077.2,0.209]
["bitfinex","ETHUSD",1764344440496,0.43188062,3077.3,3077.2,0.209]
["bitfinex","ETHUSD",1764344440719,0.43188062,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1764344440720,0.505304,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1764344440922,0.70654154,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344441107,0.91534154,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344441728,0.70654154,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344441933,0.405504,3077.1,3077.0,0.4691]
["bitfinex","ETHUSD",1764344442142,0.30114699,3077.6,3077.0,1.36020624]
["bitfinex","ETHUSD",1764344442324,0.0998,3077.9,3077.1,0.1876]
["bitfinex","ETHUSD",1764344442632,0.30114983,3077.8,3077.2,0.209]
["bitfinex","ETHUSD",1764344442817,0.0998,3078.2,3077.2,0.209]
["bitfinex","ETHUSD",1764344443135,0.0998,3078.0,3077.2,0.41043004]
["bitfinex","ETHUSD",1764344443305,0.405504,3077.8,3077.2,0.88243004]
["bitfinex","ETHUSD",1764344443699,0.30118289,3078.2,3077.7,0.4681]
["bitfinex","ETHUSD",1764344443904,0.6727,3078.8,3077.7,0.4681]
["bitfinex","ETHUSD",1764344443905,0.30118289,3078.1,3077.8,0.209]
["bitfinex","ETHUSD",1764344444135,0.405504,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344444442,0.405504,3078.4,3077.8,0.209]
["bitfinex","ETHUSD",1764344444596,0.405504,3078.0,3077.8,0.209]
["bitfinex","ETHUSD",1764344444796,0.405504,3078.0,3077.8,3.45807007]
["bitfinex","ETHUSD",1764344445030,0.4871,3078.4,3077.8,3.45807007]
["bitfinex","ETHUSD",1764344445031,0.0998,3078.2,3077.8,3.45807007]
["bitfinex","ETHUSD",1764344445215,3.24844387,3078.4,3077.8,3.45807007]
["bitfinex","ETHUSD",1764344445216,0.405504,3078.0,3077.8,0.209]
["bitfinex","ETHUSD",1764344445419,0.405504,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764344445627,0.4011105,3078.2,3077.8,3.45807399]
["bitfinex","ETHUSD",1764344445834,0.405504,3078.0,3077.8,0.209]
["bitfinex","ETHUSD",1764344446129,0.505304,3078.3,3077.8,0.209]
["bitfinex","ETHUSD",1764344446431,0.0998,3078.0,3077.8,0.209]
["bitfinex","ETHUSD",1764344446642,0.515904,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344446802,0.405504,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344446999,0.91710858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344447205,1.40050858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344448329,0.70690858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344448899,1.16110858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344449095,1.16030858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344449333,0.70610858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344450537,0.80590858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344450836,0.70610858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344454325,0.70610858,3077.9,3077.8,4.39817401]
["bitfinex","ETHUSD",1764344454531,0.70610858,3077.9,3077.8,1.5889174]
["bitfinex","ETHUSD",1764344454727,0.70610858,3077.9,3077.8,1.1491]
["bitfinex","ETHUSD",1764344455039,0.70610858,3077.9,3077.8,0.209]
["bitfinex","ETHUSD",1764344455606,0.70610858,3077.9,3077.8,3.92617401]
["bitfinex","ETHUSD",1764344455815,0.70610858,3077.9,3077.8,4.39817401]
["bitfinex","ETHUSD",1764344456153,0.30140458,3077.9,3077.8,4.39817401]
["bitfinex","ETHUSD",1764344456313,0.30349694,3077.9,3077.8,5.16615823]
["bitfinex","ETHUSD",1764344456740,0.30349694,3077.9,3077.8,4.69415823]
["bitfinex","ETHUSD",1764344456920,0.30349694,3077.9,3077.8,5.16615823]
["bitfinex","ETHUSD",1764344457125,0.30349694,3077.9,3077.8,5.19864897]
["bitfinex","ETHUSD",1764344458412,0.30349694,3077.9,3077.8,5.92424308]
["bitfinex","ETHUSD",1764344458616,0.30349694,3077.9,3077.8,5.89175234]
["bitfinex","ETHUSD",1764344458816,0.30349694,3077.9,3077.8,5.92424308]
["bitfinex","ETHUSD",1764344459550,0.002,3078.5,3077.8,5.92424308]
["bitfinex","ETHUSD",1764344459551,0.002,3078.5,3077.9,0.72559411]
["bitfinex","ETHUSD",1764344459754,0.002,3078.5,3078.0,2.11170592]
["bitfinex","ETHUSD",1764344459755,0.30334818,3078.4,3078.0,2.11170592]
["bitfinex","ETHUSD",1764344459914,0.002,3078.5,3078.0,2.11170592]
["bitfinex","ETHUSD",1764344460117,0.30330825,3078.4,3078.2,0.72559411]
["bitfinex","ETHUSD",1764344460341,0.002,3078.5,3078.4,0.6557]
["bitfinex","ETHUSD",1764344460553,0.30528251,3078.5,3078.4,0.6557]
["bitfinex","ETHUSD",1764344460724,0.30528251,3078.5,3078.4,1.33382941]
["bitfinex","ETHUSD",1764344460918,0.30529734,3078.5,3078.4,1.33382941]
["bitfinex","ETHUSD",1764344461574,0.30529734,3078.5,3078.4,0.86182941]
["bitfinex","ETHUSD",1764344461854,0.30529734,3078.5,3078.4,0.4681]
["bitfinex","ETHUSD",1764344462017,0.30529734,3078.5,3078.3,0.208]
["bitfinex","ETHUSD",1764344462216,0.30329734,3078.4,3078.3,0.208]
["bitfinex","ETHUSD",1764344462418,0.30329734,3078.4,3078.3,0.68]
["bitfinex","ETHUSD",1764344462716,0.30329734,3078.4,3078.3,3.92464627]
["bitfinex","ETHUSD",1764344463238,0.30329734,3078.4,3078.3,5.11396683]
["bitfinex","ETHUSD",1764344463445,0.30329734,3078.4,3078.3,1.86542056]
["bitfinex","ETHUSD",1764344463630,0.30329734,3078.4,3078.3,0.6761]
["bitfinex","ETHUSD",1764344463837,0.30329734,3078.4,3078.3,3.92464627]
["bitfinex","ETHUSD",1764344464866,0.3029946,3078.4,3078.3,3.92464627]
["bitfinex","ETHUSD",1764344465645,0.002,3078.5,3078.3,4.39664627]
["bitfinex","ETHUSD",1764344465847,0.30302088,3078.4,3078.3,3.92854627]
["bitfinex","ETHUSD",1764344466055,0.002,3078.5,3078.4,0.4681]
["bitfinex","ETHUSD",1764344466258,0.30498513,3078.5,3078.4,0.4681]
["bitfinex","ETHUSD",1764344466556,0.30498513,3078.5,3078.4,3.71654074]
["bitfinex","ETHUSD",1764344466923,0.30498513,3078.5,3078.4,3.74902514]
["bitfinex","ETHUSD",1764344467122,0.30498513,3078.5,3078.4,0.5005844]
["bitfinex","ETHUSD",1764344467344,0.30498513,3078.5,3078.4,0.4681]
["bitfinex","ETHUSD",1764344467553,0.30498513,3078.5,3078.4,0.5005844]
["bitfinex","ETHUSD",1764344467966,0.30498513,3078.5,3078.4,3.71654074]
["bitfinex","ETHUSD",1764344468321,0.30498513,3078.5,3078.4,3.74902514]
["bitfinex","ETHUSD",1764344469325,0.30498513,3078.5,3078.4,0.9725844]
["bitfinex","ETHUSD",1764344469522,0.30498513,3078.5,3078.4,4.66393076]
["bitfinex","ETHUSD",1764344469523,0.002,3078.5,3078.4,4.66393076]
["bitfinex","ETHUSD",1764344470549,0.002,3078.5,3078.4,0.4681]
["bitfinex","ETHUSD",1764344470745,0.002,3078.5,3078.3,3.45648926]
["bitfinex","ETHUSD",1764344470956,0.002,3078.5,3078.3,0.208]
["bitfinex","ETHUSD",1764344471262,0.002,3078.5,3078.3,3.4565366]
["bitfinex","ETHUSD",1764344471428,0.002,3078.5,3078.4,0.488]
["bitfinex","ETHUSD",1764344471629,0.002,3078.5,3078.0,0.72559411]
["bitfinex","ETHUSD",1764344471630,0.67528062,3078.4,3078.0,0.72559411]
["bitfinex","ETHUSD",1764344471978,1.2017132,3078.5,3076.0,3.25094831]
["bitfinex","ETHUSD",1764344471979,0.405504,3077.9,3077.0,1.43306364]
["bitfinex","ETHUSD",1764344472154,0.0998,3077.7,3077.2,0.208]
["bitfinex","ETHUSD",1764344472480,0.0998,3077.3,3077.2,0.208]
["bitfinex","ETHUSD",1764344472640,0.505304,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344472846,1.3029132,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344473231,1.63359382,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344473541,1.63279382,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344473867,11.57515393,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344474164,2.35838793,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1764344474349,0.0998,3076.4,3075.9,0.208]
["bitfinex","ETHUSD",1764344474527,0.3033092,3076.3,3075.9,0.208]
["bitfinex","ETHUSD",1764344474727,0.3033092,3076.2,3076.0,0.4561]
["bitfinex","ETHUSD",1764344474931,0.0472,3076.8,3076.1,0.3915181]
["bitfinex","ETHUSD",1764344474932,3.29740824,3076.8,3076.1,0.3915181]
["bitfinex","ETHUSD",1764344475163,0.0998,3076.6,3076.1,0.3915181]
["bitfinex","ETHUSD",1764344475359,0.4842,3076.2,3075.5,0.72559411]
["bitfinex","ETHUSD",1764344475663,0.4842,3076.2,3075.6,0.208]
["bitfinex","ETHUSD",1764344475664,0.405504,3076.1,3075.6,0.208]
["bitfinex","ETHUSD",1764344475832,0.405504,3076.1,3075.7,0.03251292]
["bitfinex","ETHUSD",1764344476033,0.405504,3076.4,3075.7,0.48861292]
["bitfinex","ETHUSD",1764344476241,0.405504,3076.2,3075.7,0.48861292]
["bitfinex","ETHUSD",1764344476556,0.30278954,3076.1,3075.6,0.208]
["bitfinex","ETHUSD",1764344476766,0.0998,3076.1,3075.6,0.208]
["bitfinex","ETHUSD",1764344476925,0.70806988,3076.0,3075.6,0.208]
["bitfinex","ETHUSD",1764344477125,0.405504,3075.8,3075.6,0.208]
["bitfinex","ETHUSD",1764344477330,0.405504,3075.8,3075.7,0.03251292]
["bitfinex","ETHUSD",1764344477564,0.405504,3075.8,3075.7,0.52051292]
["bitfinex","ETHUSD",1764344477859,0.30233923,3076.0,3075.7,0.52051292]
["bitfinex","ETHUSD",1764344478033,0.405504,3076.3,3075.7,0.96411366]
["bitfinex","ETHUSD",1764344478235,0.405504,3076.1,3075.7,0.96411366]
["bitfinex","ETHUSD",1764344478422,0.405504,3076.1,3075.7,0.52051292]
["bitfinex","ETHUSD",1764344478623,0.405504,3076.3,3075.7,0.488]
["bitfinex","ETHUSD",1764344478851,0.405504,3076.1,3075.7,0.488]
["bitfinex","ETHUSD",1764344479050,0.505304,3076.4,3075.7,3.73929012]
["bitfinex","ETHUSD",1764344479361,0.30194088,3076.3,3075.7,3.77180304]
["bitfinex","ETHUSD",1764344480154,0.30194088,3076.3,3075.7,3.73929012]
["bitfinex","ETHUSD",1764344480359,3.25023612,3076.7,3075.7,3.73929012]
["bitfinex","ETHUSD",1764344480360,0.0472,3076.8,3075.8,0.51651186]
["bitfinex","ETHUSD",1764344480547,0.405504,3076.6,3075.8,0.51651186]
["bitfinex","ETHUSD",1764344480743,0.70723436,3076.6,3075.8,0.51651186]
["bitfinex","ETHUSD",1764344481060,0.40150782,3076.5,3075.8,3.2511771]
["bitfinex","ETHUSD",1764344481276,0.40150782,3076.5,3075.1,0.1987]
["bitfinex","ETHUSD",1764344481277,0.405504,3075.8,3075.1,0.1987]
["bitfinex","ETHUSD",1764344481477,0.410004,3075.8,3075.2,0.208]
["bitfinex","ETHUSD",1764344481836,0.410004,3075.8,3075.3,0.03251715]
["bitfinex","ETHUSD",1764344482181,0.0998,3075.9,3075.3,0.03251715]
["bitfinex","ETHUSD",1764344482182,0.405504,3075.9,3075.3,0.03251715]
["bitfinex","ETHUSD",1764344482480,0.405504,3075.9,3075.8,0.4767]
["bitfinex","ETHUSD",1764344482769,0.405504,3076.3,3075.8,0.6857]
["bitfinex","ETHUSD",1764344482970,0.405504,3076.3,3075.9,3.2835898]
["bitfinex","ETHUSD",1764344483473,0.147,3076.8,3076.2,0.6754]
["bitfinex","ETHUSD",1764344483775,0.0472,3076.8,3076.3,0.71820658]
["bitfinex","ETHUSD",1764344483975,0.6385,3077.8,3076.7,0.4767]
["bitfinex","ETHUSD",1764344484163,0.1878,3077.8,3077.0,0.4767]
["bitfinex","ETHUSD",1764344484367,0.30124945,3078.0,3077.1,0.1987]
["bitfinex","ETHUSD",1764344484541,0.1878,3078.1,3077.2,0.82084795]
["bitfinex","ETHUSD",1764344484742,0.1878,3078.1,3077.3,0.209]
["bitfinex","ETHUSD",1764344484978,0.1878,3078.1,3077.4,3.24949632]
["bitfinex","ETHUSD",1764344485157,0.1878,3078.1,3077.4,6.49899264]
["bitfinex","ETHUSD",1764344485360,0.5505,3078.2,3077.4,3.24949632]
["bitfinex","ETHUSD",1764344485361,0.0998,3078.2,3077.4,3.24949632]
["bitfinex","ETHUSD",1764344485574,0.002,3078.5,3078.1,0.6754]
["bitfinex","ETHUSD",1764344485775,0.002,3078.5,3077.6,0.72559411]
["bitfinex","ETHUSD",1764344485776,0.1018,3078.5,3078.2,0.209]
["bitfinex","ETHUSD",1764344486961,0.405504,3078.4,3078.2,0.209]
["bitfinex","ETHUSD",1764344490183,0.002,3078.5,3078.2,0.209]
["bitfinex","ETHUSD",1764344490847,0.002,3078.5,3078.2,3.45763905]
["bitfinex","ETHUSD",1764344491047,0.002,3078.5,3078.2,0.209]
["bitfinex","ETHUSD",1764344491471,0.002,3078.5,3078.4,0.4767]
["bitfinex","ETHUSD",1764344491670,0.002,3078.5,3078.4,1.31595479]
["bitfinex","ETHUSD",1764344491901,0.2991,3078.5,3077.5,0.79654963]
["bitfinex","ETHUSD",1764344492063,0.405504,3078.4,3077.9,0.208]
["bitfinex","ETHUSD",1764344492422,0.405504,3078.2,3077.9,0.208]
["bitfinex","ETHUSD",1764344492774,0.873304,3078.0,3077.9,0.208]
["bitfinex","ETHUSD",1764344492979,0.973104,3078.0,3077.9,0.208]
["bitfinex","ETHUSD",1764344493290,0.0998,3078.0,3077.9,0.6847]
["bitfinex","ETHUSD",1764344493597,0.002,3078.4,3077.9,3.93366286]
["bitfinex","ETHUSD",1764344493881,0.002,3078.4,3078.3,0.6754]
["bitfinex","ETHUSD",1764344494084,0.405504,3078.8,3078.3,0.6754]
["bitfinex","ETHUSD",1764344494244,0.405504,3078.8,3078.4,0.209]
["bitfinex","ETHUSD",1764344494957,0.409304,3078.9,3078.4,0.209]
["bitfinex","ETHUSD",1764344495280,0.409304,3078.9,3078.4,0.57461494]
["bitfinex","ETHUSD",1764344495678,0.409304,3078.9,3078.4,3.82304525]
["bitfinex","ETHUSD",1764344495891,0.002,3079.1,3078.8,0.4767]
["bitfinex","ETHUSD",1764344496053,0.002,3079.1,3078.9,0.6857]
["bitfinex","ETHUSD",1764344496281,0.002,3079.1,3079.0,0.4767]
["bitfinex","ETHUSD",1764344496478,0.002,3079.1,3079.0,1.78257795]
["bitfinex","ETHUSD",1764344496714,0.002,3079.1,3079.0,8.20177516]
["bitfinex","ETHUSD",1764344497184,0.002,3079.1,3079.0,1.29857795]
["bitfinex","ETHUSD",1764344497506,0.002,3079.1,3079.0,3.72450772]
["bitfinex","ETHUSD",1764344497814,0.0012,3079.1,3078.7,0.484]
["bitfinex","ETHUSD",1764344497997,0.0012,3079.1,3078.8,0.209]
["bitfinex","ETHUSD",1764344498174,0.406704,3079.1,3078.8,0.209]
["bitfinex","ETHUSD",1764344498378,0.0012,3079.1,3078.8,0.209]
["bitfinex","ETHUSD",1764344498609,0.505304,3078.9,3078.8,0.209]
["bitfinex","ETHUSD",1764344499104,0.508904,3078.9,3078.8,0.209]
["bitfinex","ETHUSD",1764344499873,0.405504,3078.9,3078.8,0.209]
["bitfinex","ETHUSD",1764344500705,0.405504,3078.9,3078.8,0.7048]
["bitfinex","ETHUSD",1764344501285,0.405504,3078.9,3078.8,0.209]
["bitfinex","ETHUSD",1764344502305,0.405504,3078.9,3078.8,3.4570187]
["bitfinex","ETHUSD",1764344502705,0.405504,3078.9,3078.8,0.209]
["bitfinex","ETHUSD",1764344503078,0.0012,3079.1,3078.8,4.4258187]
["bitfinex","ETHUSD",1764344503278,0.0012,3079.1,3078.8,5.19320282]
["bitfinex","ETHUSD",1764344503478,0.0012,3079.1,3078.8,0.209]
["bitfinex","ETHUSD",1764344503711,0.405504,3079.0,3078.8,0.209]
["bitfinex","ETHUSD",1764344503911,0.405504,3079.0,3078.8,3.45701407]
["bitfinex","ETHUSD",1764344504476,0.405504,3079.0,3078.8,3.45699687]
["bitfinex","ETHUSD",1764344505302,0.0012,3079.1,3078.8,3.45699687]
["bitfinex","ETHUSD",1764344506792,0.0012,3079.1,3078.8,0.209]
["bitfinex","ETHUSD",1764344507314,0.0012,3079.1,3078.9,0.03247913]
["bitfinex","ETHUSD",1764344508192,0.0012,3079.1,3079.0,0.4958]
["bitfinex","ETHUSD",1764344508389,0.0012,3079.1,3079.0,1.26643114]
["bitfinex","ETHUSD",1764344508592,0.0012,3079.1,3079.0,1.73943114]
["bitfinex","ETHUSD",1764344508808,0.0012,3079.1,3079.0,0.9688]
["bitfinex","ETHUSD",1764344509510,0.0012,3079.1,3079.0,4.21660772]
["bitfinex","ETHUSD",1764344510028,0.0012,3079.1,3079.0,4.24908579]
["bitfinex","ETHUSD",1764344510727,0.0012,3079.1,3079.0,4.24137579]
["bitfinex","ETHUSD",1764344510934,0.0012,3079.1,3079.0,4.9669699]
["bitfinex","ETHUSD",1764344511439,0.0012,3079.1,3079.0,6.45127779]
["bitfinex","ETHUSD",1764344512650,0.0012,3079.1,3079.0,6.41879972]
["bitfinex","ETHUSD",1764344514434,0.0012,3079.1,3079.0,6.45127779]
["bitfinex","ETHUSD",1764344514599,0.0012,3079.1,3079.0,6.41879972]
["bitfinex","ETHUSD",1764344518635,0.0012,3079.1,3079.0,5.94579972]
["bitfinex","ETHUSD",1764344518839,0.0012,3079.1,3079.0,4.66949183]
["bitfinex","ETHUSD",1764344519241,0.0012,3079.1,3079.0,4.18140183]
["bitfinex","ETHUSD",1764344519710,0.0012,3079.1,3079.0,4.67720183]
["bitfinex","ETHUSD",1764344520111,0.405504,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764344520340,0.30308997,3079.0,3078.9,0.682]
["bitfinex","ETHUSD",1764344520518,0.30308997,3079.0,3078.9,1.1778]
["bitfinex","ETHUSD",1764344521524,0.0012,3079.1,3078.9,1.1778]
["bitfinex","ETHUSD",1764344521728,0.0012,3079.1,3079.0,8.14606939]
["bitfinex","ETHUSD",1764344521927,0.0004,3079.1,3079.0,8.94909826]
["bitfinex","ETHUSD",1764344522138,0.002,3079.2,3079.1,3.24770225]
["bitfinex","ETHUSD",1764344522321,0.002,3079.5,3079.1,11.62890086]
["bitfinex","ETHUSD",1764344522519,0.002,3079.5,3079.4,7.64059132]
["bitfinex","ETHUSD",1764344522707,0.002,3079.5,3079.4,7.84859132]
["bitfinex","ETHUSD",1764344522913,0.002,3079.5,3079.4,9.15375045]
["bitfinex","ETHUSD",1764344523525,0.002,3079.5,3079.4,2.73455324]
["bitfinex","ETHUSD",1764344523720,0.002,3079.5,3079.4,1.22139411]
["bitfinex","ETHUSD",1764344524047,0.30529737,3079.5,3079.4,0.93359411]
["bitfinex","ETHUSD",1764344524338,0.30529737,3079.5,3079.4,4.18097996]
["bitfinex","ETHUSD",1764344524842,0.25529737,3079.5,3079.4,4.18097996]
["bitfinex","ETHUSD",1764344525205,0.25529737,3079.5,3079.4,4.21345381]
["bitfinex","ETHUSD",1764344525427,0.25529737,3079.5,3079.4,4.18097996]
["bitfinex","ETHUSD",1764344525629,0.25529737,3079.5,3079.4,3.4878597]
["bitfinex","ETHUSD",1764344526133,0.25529737,3079.5,3079.4,0.24047385]
["bitfinex","ETHUSD",1764344526319,0.80029737,3079.5,3079.4,0.208]
["bitfinex","ETHUSD",1764344526642,0.405504,3079.4,3078.9,0.001]
["bitfinex","ETHUSD",1764344526809,0.0049,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764344527012,0.510204,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344527513,0.410404,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344527713,0.908304,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344528348,0.410404,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344528717,0.405504,3079.0,3078.9,3.48939234]
["bitfinex","ETHUSD",1764344529348,0.457104,3079.0,3078.9,0.24147913]
["bitfinex","ETHUSD",1764344529521,1.050304,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344529845,0.556904,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344530018,0.457104,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344530548,0.457104,3079.0,3078.9,3.45691321]
["bitfinex","ETHUSD",1764344530748,0.457104,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344531556,0.405504,3079.0,3078.9,3.45691321]
["bitfinex","ETHUSD",1764344532132,0.405504,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344532133,0.936904,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344532719,1.036704,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344534164,0.561304,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344534970,0.461504,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344535362,7.360604,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344535569,10.60841172,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344535935,6.881504,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344536269,7.360604,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344536631,7.66405435,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344536966,7.28475435,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344537532,7.28475435,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764344537728,7.28475435,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344537729,11.01166207,3079.0,3078.9,0.209]
["bitfinex","ETHUSD",1764344538683,16.5073968,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764344539337,14.6079858,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764344540774,12.0679368,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1764344541480,12.0679368,3079.0,3078.0,0.03248862]
["bitfinex","ETHUSD",1764344541481,0.0147,3078.8,3078.0,0.03248862]
["bitfinex","ETHUSD",1764344541653,0.0147,3078.8,3077.6,0.208]
["bitfinex","ETHUSD",1764344541654,0.505304,3078.0,3077.6,0.208]
["bitfinex","ETHUSD",1764344541859,0.30345035,3077.9,3077.6,0.208]
["bitfinex","ETHUSD",1764344542058,0.405504,3077.7,3077.6,0.208]
["bitfinex","ETHUSD",1764344542239,0.70895435,3077.7,3077.6,0.208]
["bitfinex","ETHUSD",1764344542444,0.70833199,3077.7,3077.6,0.208]
["bitfinex","ETHUSD",1764344542646,0.405504,3077.7,3077.6,0.208]
["bitfinex","ETHUSD",1764344543039,0.70833685,3077.7,3077.6,0.208]
["bitfinex","ETHUSD",1764344543246,0.405504,3077.4,3077.0,0.72559411]
["bitfinex","ETHUSD",1764344543471,0.405504,3077.4,3077.1,0.208]
["bitfinex","ETHUSD",1764344544145,0.405504,3077.4,3077.1,0.24049813]
["bitfinex","ETHUSD",1764344545189,0.405504,3077.4,3076.5,0.72559411]
["bitfinex","ETHUSD",1764344545190,0.485604,3077.2,3076.5,0.72559411]
["bitfinex","ETHUSD",1764344545350,0.405504,3076.8,3076.6,0.208]
["bitfinex","ETHUSD",1764344546051,0.404704,3076.8,3076.6,0.208]
["bitfinex","ETHUSD",1764344546475,0.4891,3076.7,3076.6,0.208]
["bitfinex","ETHUSD",1764344546983,0.5889,3076.7,3076.6,0.208]
["bitfinex","ETHUSD",1764344547482,3.91123564,3076.7,3076.6,0.208]
["bitfinex","ETHUSD",1764344547659,3.81143564,3076.7,3075.9,0.91699411]
["bitfinex","ETHUSD",1764344547858,0.0998,3076.7,3076.0,0.71660975]
["bitfinex","ETHUSD",1764344548075,0.405504,3076.6,3076.0,0.65641778]
["bitfinex","ETHUSD",1764344548247,0.405504,3076.6,3076.1,0.1953]
["bitfinex","ETHUSD",1764344548453,0.405504,3076.6,3076.2,0.03250763]
["bitfinex","ETHUSD",1764344548785,0.405504,3076.8,3076.2,0.03250763]
["bitfinex","ETHUSD",1764344548995,0.405504,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1764344549161,0.83598462,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764344549361,0.487504,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764344550892,0.0998,3077.3,3076.7,4.40553564]
["bitfinex","ETHUSD",1764344551061,0.0998,3077.4,3076.8,0.0325013]
["bitfinex","ETHUSD",1764344551262,0.0998,3077.4,3076.7,4.40553564]
["bitfinex","ETHUSD",1764344551457,0.0998,3077.4,3076.7,7.65577128]
["bitfinex","ETHUSD",1764344551674,3.34932166,3077.4,3076.7,7.65577128]
["bitfinex","ETHUSD",1764344552160,0.405504,3077.3,3076.7,7.65577128]
["bitfinex","ETHUSD",1764344552358,0.405504,3077.3,3076.8,0.5086013]
["bitfinex","ETHUSD",1764344553571,0.0998,3077.4,3076.8,0.5086013]
["bitfinex","ETHUSD",1764344553572,0.405504,3077.6,3077.2,0.6655]
["bitfinex","ETHUSD",1764344553769,0.70707533,3077.6,3077.3,0.208]
["bitfinex","ETHUSD",1764344553995,6.42,3077.7,3077.5,0.4702]
["bitfinex","ETHUSD",1764344554198,9.7683722,3078.3,3077.6,0.4702]
["bitfinex","ETHUSD",1764344554384,0.30157064,3078.2,3077.6,0.4702]
["bitfinex","ETHUSD",1764344554587,0.30157064,3078.1,3077.6,0.4702]
["bitfinex","ETHUSD",1764344554763,0.30157064,3078.2,3077.6,0.4702]
["bitfinex","ETHUSD",1764344555097,0.405504,3077.9,3077.6,0.4702]
["bitfinex","ETHUSD",1764344555397,0.405504,3077.9,3077.0,0.72559411]
["bitfinex","ETHUSD",1764344555398,0.405504,3077.6,3077.0,0.72559411]
["bitfinex","ETHUSD",1764344555584,0.405504,3077.6,3077.1,0.208]
["bitfinex","ETHUSD",1764344555772,0.405504,3077.6,3077.1,0.4033]
["bitfinex","ETHUSD",1764344555981,0.405504,3078.0,3077.5,0.4702]
["bitfinex","ETHUSD",1764344556302,0.30187697,3077.9,3077.6,1.1543]
["bitfinex","ETHUSD",1764344556477,0.30202719,3078.1,3077.6,1.1543]
["bitfinex","ETHUSD",1764344556678,0.405504,3078.2,3077.8,0.4702]
["bitfinex","ETHUSD",1764344556877,0.40181269,3078.1,3077.8,0.4702]
["bitfinex","ETHUSD",1764344557079,0.30200922,3078.0,3077.6,0.208]
["bitfinex","ETHUSD",1764344557274,0.0998,3078.1,3077.6,0.6841]
["bitfinex","ETHUSD",1764344557498,0.30207669,3078.0,3077.6,0.208]
["bitfinex","ETHUSD",1764344557679,0.30207669,3077.9,3077.6,0.208]
["bitfinex","ETHUSD",1764344557876,0.0998,3078.0,3077.6,3.45728429]
["bitfinex","ETHUSD",1764344558092,0.30208001,3077.9,3077.6,3.45728429]
["bitfinex","ETHUSD",1764344558398,0.0998,3078.0,3077.6,3.45728429]
["bitfinex","ETHUSD",1764344558896,0.30215696,3077.9,3077.6,3.45728429]
["bitfinex","ETHUSD",1764344559109,0.405504,3077.6,3077.2,3.24967362]
["bitfinex","ETHUSD",1764344559273,0.405504,3077.6,3077.3,0.208]
["bitfinex","ETHUSD",1764344559468,0.505304,3077.8,3077.4,3.24949632]
["bitfinex","ETHUSD",1764344560205,0.082,3077.5,3077.2,3.24966547]
["bitfinex","ETHUSD",1764344560400,0.082,3077.5,3077.3,0.208]
["bitfinex","ETHUSD",1764344560609,0.405504,3077.4,3077.3,0.208]
["bitfinex","ETHUSD",1764344560794,0.405504,3077.4,3076.6,0.4658]
["bitfinex","ETHUSD",1764344560966,0.405504,3077.8,3076.8,6.70826]
["bitfinex","ETHUSD",1764344561170,0.30236984,3077.7,3076.9,0.03250024]
["bitfinex","ETHUSD",1764344561471,0.405504,3078.2,3077.7,0.6718]
["bitfinex","ETHUSD",1764344561669,0.405504,3078.0,3077.8,0.208]
["bitfinex","ETHUSD",1764344561864,0.30241835,3077.9,3077.8,0.208]
["bitfinex","ETHUSD",1764344562097,0.70792235,3077.9,3077.8,0.208]
["bitfinex","ETHUSD",1764344562401,0.70792235,3077.9,3077.8,0.6844]
["bitfinex","ETHUSD",1764344562803,1.63300297,3077.9,3077.8,0.208]
["bitfinex","ETHUSD",1764344563306,1.63300297,3077.9,3077.2,0.4658]
["bitfinex","ETHUSD",1764344563307,14.58181,3077.8,3074.9,0.1953]
["bitfinex","ETHUSD",1764344563469,0.505304,3076.5,3075.6,0.208]
["bitfinex","ETHUSD",1764344563671,0.80772235,3076.5,3076.3,0.209]
["bitfinex","ETHUSD",1764344564088,0.80772235,3076.5,3076.4,0.21]
["bitfinex","ETHUSD",1764344565034,4.9485499,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344566279,0.91482235,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344566481,0.80772235,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344566716,0.91822235,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344567781,4.16866928,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344568422,4.61776928,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344568911,4.06886928,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344569118,0.91822235,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344569289,4.4993499,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344569496,1.24890297,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344569711,0.30241835,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344570415,0.30161835,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344570807,0.91402235,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344571013,1.24470297,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344571442,0.94308462,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344571735,0.612404,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344571935,0.94308462,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344572343,4.19353155,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344572553,4.64613155,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344572912,5.37172566,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344573519,5.04104504,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344573811,5.37172566,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764344575025,1.13109811,3076.4,3075.6,0.161]
["bitfinex","ETHUSD",1764344575312,1.13109811,3076.4,3075.7,0.209]
["bitfinex","ETHUSD",1764344575313,0.505304,3075.9,3075.7,0.209]
["bitfinex","ETHUSD",1764344575541,0.759404,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344575942,0.505304,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344576140,0.500104,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344576342,3.75129068,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344576644,3.85109068,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344576845,0.505304,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344577212,0.405504,3075.8,3075.7,4.40249238]
["bitfinex","ETHUSD",1764344577443,0.405504,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344577817,0.405504,3075.8,3075.7,0.6854]
["bitfinex","ETHUSD",1764344578225,0.405504,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344578425,0.498504,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344578648,0.405504,3075.8,3075.7,0.209]
["bitfinex","ETHUSD",1764344579656,0.505304,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344581132,0.405504,3076.0,3075.4,1.1512]
["bitfinex","ETHUSD",1764344581333,0.33068062,3075.9,3075.4,4.40277208]
["bitfinex","ETHUSD",1764344581536,0.456,3076.4,3075.4,7.65438162]
["bitfinex","ETHUSD",1764344581740,0.0998,3076.2,3075.5,0.49831503]
["bitfinex","ETHUSD",1764344582230,3.65644993,3076.1,3075.5,3.7497949]
["bitfinex","ETHUSD",1764344582432,3.65644993,3076.1,3075.0,3.39535894]
["bitfinex","ETHUSD",1764344582433,0.405504,3075.5,3075.0,0.1433552]
["bitfinex","ETHUSD",1764344582763,0.405504,3075.3,3075.1,0.209]
["bitfinex","ETHUSD",1764344582927,0.505304,3075.5,3075.1,0.209]
["bitfinex","ETHUSD",1764344583126,0.30247677,3075.4,3075.1,0.209]
["bitfinex","ETHUSD",1764344583326,0.30247677,3075.3,3075.1,0.209]
["bitfinex","ETHUSD",1764344583566,0.30242531,3075.2,3075.1,0.209]
["bitfinex","ETHUSD",1764344583762,0.30242531,3075.2,3075.0,0.1433552]
["bitfinex","ETHUSD",1764344583763,0.80772931,3075.2,3075.0,0.1433552]
["bitfinex","ETHUSD",1764344583960,0.70792931,3075.1,3075.0,0.1433552]
["bitfinex","ETHUSD",1764344584166,0.70792931,3075.1,3075.0,0.3523552]
["bitfinex","ETHUSD",1764344585457,0.498504,3075.1,3075.0,0.1433552]
["bitfinex","ETHUSD",1764344585665,4.15265896,3075.1,3075.0,0.1433552]
["bitfinex","ETHUSD",1764344585850,4.93573958,3075.1,3075.0,0.1433552]
["bitfinex","ETHUSD",1764344586244,4.93573958,3075.1,3074.1,0.1954]
["bitfinex","ETHUSD",1764344586245,5.23085307,3075.1,3074.1,0.1954]
["bitfinex","ETHUSD",1764344586436,0.405504,3074.7,3074.2,0.209]
["bitfinex","ETHUSD",1764344586768,0.505304,3074.5,3074.2,0.209]
["bitfinex","ETHUSD",1764344587067,0.405504,3074.4,3074.3,0.1954]
["bitfinex","ETHUSD",1764344587235,0.30242686,3074.9,3074.3,0.22792772]
["bitfinex","ETHUSD",1764344587435,0.30242686,3074.8,3074.4,0.4658]
["bitfinex","ETHUSD",1764344587651,3.35661336,3075.5,3074.4,0.4658]
["bitfinex","ETHUSD",1764344587652,0.72559411,3075.8,3074.8,0.4764]
["bitfinex","ETHUSD",1764344587936,0.72559411,3075.8,3074.5,7.04487191]
["bitfinex","ETHUSD",1764344587937,0.30240215,3075.7,3075.4,0.1954]
["bitfinex","ETHUSD",1764344588167,0.30240215,3075.6,3075.5,0.209]
["bitfinex","ETHUSD",1764344588540,3.74660025,3075.6,3075.5,0.209]
["bitfinex","ETHUSD",1764344588864,4.15210425,3075.6,3075.5,0.209]
["bitfinex","ETHUSD",1764344589566,0.80770615,3075.6,3075.5,0.209]
["bitfinex","ETHUSD",1764344590360,0.70790615,3075.6,3075.5,0.209]
["bitfinex","ETHUSD",1764344590728,0.70790615,3075.6,3075.5,1.1679]
["bitfinex","ETHUSD",1764344591842,0.70790615,3075.6,3075.5,4.41940382]
["bitfinex","ETHUSD",1764344592765,0.70790615,3075.6,3075.5,0.6774]
["bitfinex","ETHUSD",1764344593335,0.70790615,3075.6,3075.5,1.1679]
["bitfinex","ETHUSD",1764344593567,0.70790615,3075.6,3075.5,4.41940382]
["bitfinex","ETHUSD",1764344594675,0.70710615,3075.6,3075.5,4.41940382]
["bitfinex","ETHUSD",1764344596283,0.30160215,3075.6,3075.5,4.41940382]
["bitfinex","ETHUSD",1764344597138,0.30160215,3075.6,3075.5,1.1679]
["bitfinex","ETHUSD",1764344597342,0.30160215,3075.6,3075.5,4.41940382]
["bitfinex","ETHUSD",1764344599087,0.70710615,3075.6,3075.5,0.209]
["bitfinex","ETHUSD",1764344599374,0.405504,3075.5,3075.2,3.25181214]
["bitfinex","ETHUSD",1764344599578,0.405504,3075.5,3075.3,0.209]
["bitfinex","ETHUSD",1764344600482,0.405504,3075.5,3075.3,0.6754]
["bitfinex","ETHUSD",1764344600653,0.405504,3075.5,3075.4,0.4937]
["bitfinex","ETHUSD",1764344601243,0.405504,3075.7,3075.4,0.209]
["bitfinex","ETHUSD",1764344601478,0.051,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344601689,0.1508,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344602873,0.0998,3075.6,3075.4,0.209]
["bitfinex","ETHUSD",1764344603783,0.405504,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344604280,0.556304,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344606248,3.80780782,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344606675,4.11196662,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344607064,0.8624628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344607271,0.7116628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344608244,0.7116628,3075.5,3075.4,0.7027]
["bitfinex","ETHUSD",1764344609409,0.7116628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344609694,3.96316662,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344610970,0.7116628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344612404,4.01416662,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344612570,0.7626628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344613466,0.7116628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344613664,4.60806662,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344614093,0.8624628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344616206,0.8114628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344616405,4.93874724,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344616977,4.44904724,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344617172,0.7670628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344617509,0.7116628,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344617813,4.02286662,3075.5,3075.4,0.209]
["bitfinex","ETHUSD",1764344618176,4.02286662,3075.5,3075.4,0.0238395]
["bitfinex","ETHUSD",1764344619002,4.02206662,3075.5,3075.4,0.0238395]
["bitfinex","ETHUSD",1764344619204,4.02206662,3075.5,3075.4,0.208]
["bitfinex","ETHUSD",1764344619375,0.7705628,3075.5,3075.4,0.208]
["bitfinex","ETHUSD",1764344619786,0.7108628,3075.5,3075.4,0.7017]
["bitfinex","ETHUSD",1764344619971,0.3061588,3075.5,3075.4,0.7017]
["bitfinex","ETHUSD",1764344620773,0.7116628,3075.5,3075.4,0.7017]
["bitfinex","ETHUSD",1764344620969,0.3061588,3075.5,3075.4,0.7017]
["bitfinex","ETHUSD",1764344621224,0.3061588,3075.5,3075.4,4.42270954]
["bitfinex","ETHUSD",1764344622489,0.3061588,3075.5,3075.4,1.1711]
["bitfinex","ETHUSD",1764344622711,0.3061588,3075.5,3075.4,4.42270954]
["bitfinex","ETHUSD",1764344623812,0.3061588,3075.5,3075.4,4.41978588]
["bitfinex","ETHUSD",1764344624609,0.405504,3075.4,3075.2,0.1496]
["bitfinex","ETHUSD",1764344624779,0.002,3075.5,3075.3,0.208]
["bitfinex","ETHUSD",1764344624981,0.30435901,3075.4,3075.3,0.6729]
["bitfinex","ETHUSD",1764344626777,0.30435901,3075.4,3075.3,0.208]
["bitfinex","ETHUSD",1764344628199,0.30442631,3075.4,3075.3,0.6729]
["bitfinex","ETHUSD",1764344628511,0.30442631,3075.4,3075.3,4.18601527]
["bitfinex","ETHUSD",1764344628690,0.30442631,3075.4,3075.3,4.39401527]
["bitfinex","ETHUSD",1764344630008,0.30442631,3075.4,3075.3,4.42653242]
["bitfinex","ETHUSD",1764344631702,0.30440511,3075.4,3075.3,4.42653242]
["bitfinex","ETHUSD",1764344632308,0.002,3075.5,3075.3,7.67824769]
["bitfinex","ETHUSD",1764344632608,0.002,3075.5,3075.4,0.9343]
["bitfinex","ETHUSD",1764344632906,0.30638429,3075.5,3075.4,0.9343]
["bitfinex","ETHUSD",1764344633678,0.30638429,3075.5,3075.4,0.96681609]
["bitfinex","ETHUSD",1764344634291,0.30638429,3075.5,3075.4,4.21842563]
["bitfinex","ETHUSD",1764344636881,0.30638429,3075.5,3075.4,0.4649]
["bitfinex","ETHUSD",1764344637077,0.30638429,3075.5,3075.4,3.71650954]
["bitfinex","ETHUSD",1764344637277,0.30638429,3075.5,3075.4,3.74902563]
["bitfinex","ETHUSD",1764344637482,0.30638429,3075.5,3075.4,4.21842563]
["bitfinex","ETHUSD",1764344638886,0.405504,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1764344639095,0.4542,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764344639281,0.30438429,3075.1,3075.0,0.209]
["bitfinex","ETHUSD",1764344639482,0.30438429,3075.1,3075.0,3.92593252]
["bitfinex","ETHUSD",1764344639698,0.30438429,3075.1,3075.0,0.6739]
["bitfinex","ETHUSD",1764344640281,0.30438429,3075.1,3075.0,3.92593252]
["bitfinex","ETHUSD",1764344640892,0.30438429,3075.1,3075.0,0.6739]
["bitfinex","ETHUSD",1764344641091,0.30438429,3075.1,3075.0,3.92593252]
["bitfinex","ETHUSD",1764344641588,0.30438429,3075.1,3075.0,0.6739]
["bitfinex","ETHUSD",1764344641794,0.76108429,3075.1,3075.0,3.46103252]
["bitfinex","ETHUSD",1764344641982,0.30438429,3075.1,3075.0,0.209]
["bitfinex","ETHUSD",1764344642178,0.76108429,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764344642383,1.71808829,3075.1,3075.0,0.209]
["bitfinex","ETHUSD",1764344642682,5.30069567,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764344643110,4.96921505,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764344643312,1.61748829,3075.1,3075.0,0.209]
["bitfinex","ETHUSD",1764344643625,4.86941505,3075.1,3075.0,0.209]
["bitfinex","ETHUSD",1764344643984,4.96921505,3075.1,3075.0,0.209]
["bitfinex","ETHUSD",1764344644186,11.38921505,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764344644385,12.44548978,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764344645435,12.14190549,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764344645638,1.13109811,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1764344645845,0.83598462,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764344646130,1.95238462,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764344646500,13.12753873,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764344646835,11.19216473,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764344647138,14.44451455,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1764344647510,0.0998,3073.7,3073.4,0.208]
["bitfinex","ETHUSD",1764344647839,0.862204,3073.5,3073.4,0.208]
["bitfinex","ETHUSD",1764344648020,0.405504,3073.5,3073.4,0.208]
["bitfinex","ETHUSD",1764344648601,0.405504,3073.4,3072.9,0.208]
["bitfinex","ETHUSD",1764344648804,0.405504,3073.5,3073.0,0.03254149]
["bitfinex","ETHUSD",1764344649036,0.405504,3073.5,3072.9,3.46223538]
["bitfinex","ETHUSD",1764344649243,0.405504,3073.5,3073.0,0.03254149]
["bitfinex","ETHUSD",1764344649541,0.405504,3073.5,3072.9,3.91743538]
["bitfinex","ETHUSD",1764344650161,0.0998,3073.4,3072.9,0.208]
["bitfinex","ETHUSD",1764344650432,3.75888996,3073.6,3073.0,0.03254149]
["bitfinex","ETHUSD",1764344650608,3.75888996,3073.6,3072.9,0.6632]
["bitfinex","ETHUSD",1764344650609,0.405504,3073.2,3072.9,0.208]
["bitfinex","ETHUSD",1764344651004,0.405504,3073.2,3072.9,3.46225094]
["bitfinex","ETHUSD",1764344652518,0.405504,3073.2,3072.9,0.208]
["bitfinex","ETHUSD",1764344652722,0.405504,3073.2,3072.9,3.4622384]
["bitfinex","ETHUSD",1764344653533,0.405504,3073.2,3072.4,0.72559411]
["bitfinex","ETHUSD",1764344653738,0.505304,3073.4,3072.6,0.72559411]
["bitfinex","ETHUSD",1764344654039,0.505304,3073.4,3072.7,0.03254466]
["bitfinex","ETHUSD",1764344654040,0.405504,3073.4,3072.7,0.03254466]
["bitfinex","ETHUSD",1764344654222,0.405504,3073.0,3072.7,0.03254466]
["bitfinex","ETHUSD",1764344654424,0.968904,3073.6,3072.7,0.49404466]
["bitfinex","ETHUSD",1764344654613,0.968904,3073.6,3073.0,0.451]
["bitfinex","ETHUSD",1764344654817,0.968904,3073.6,3073.1,0.208]
["bitfinex","ETHUSD",1764344655112,0.405504,3073.4,3073.1,0.208]
["bitfinex","ETHUSD",1764344655632,0.0998,3073.9,3073.3,3.70480809]
["bitfinex","ETHUSD",1764344655834,0.0998,3073.9,3073.4,0.451]
["bitfinex","ETHUSD",1764344656014,3.65503524,3073.9,3073.4,0.451]
["bitfinex","ETHUSD",1764344656212,3.25312413,3074.0,3073.4,0.451]
["bitfinex","ETHUSD",1764344656437,0.0998,3073.9,3073.4,0.48353725]
["bitfinex","ETHUSD",1764344656733,0.457,3073.5,3073.3,0.208]
["bitfinex","ETHUSD",1764344656931,0.405504,3073.4,3073.3,0.208]
["bitfinex","ETHUSD",1764344657101,0.520004,3073.4,3073.3,0.208]
["bitfinex","ETHUSD",1764344657705,0.0998,3073.7,3073.3,0.7029]
["bitfinex","ETHUSD",1764344657907,0.862504,3073.4,3073.3,0.208]
["bitfinex","ETHUSD",1764344659048,0.405504,3073.3,3072.6,0.03254572]
["bitfinex","ETHUSD",1764344659252,0.405504,3072.6,3072.3,0.0325489]
["bitfinex","ETHUSD",1764344659423,0.405504,3072.6,3072.4,0.208]
["bitfinex","ETHUSD",1764344659741,0.405504,3072.7,3072.5,0.4949]
["bitfinex","ETHUSD",1764344660068,3.25384315,3073.3,3072.5,0.4949]
["bitfinex","ETHUSD",1764344660069,0.72559411,3074.3,3072.6,0.4949]
["bitfinex","ETHUSD",1764344660345,0.405504,3073.2,3072.7,0.208]
["bitfinex","ETHUSD",1764344660646,0.72559411,3074.0,3072.7,0.208]
["bitfinex","ETHUSD",1764344660647,0.405504,3073.0,3072.7,0.208]
["bitfinex","ETHUSD",1764344661055,0.405504,3073.1,3072.9,0.4949]
["bitfinex","ETHUSD",1764344661350,0.405504,3073.4,3072.9,0.4949]
["bitfinex","ETHUSD",1764344661516,0.405504,3073.4,3073.0,0.4949]
["bitfinex","ETHUSD",1764344661922,0.405504,3073.4,3072.9,0.03254254]
["bitfinex","ETHUSD",1764344662227,0.70742873,3073.4,3073.3,0.4949]
["bitfinex","ETHUSD",1764344662429,0.4939,3073.9,3073.3,0.7029]
["bitfinex","ETHUSD",1764344662746,0.405504,3073.7,3073.3,0.7029]
["bitfinex","ETHUSD",1764344662948,0.70741708,3073.7,3073.3,0.7029]
["bitfinex","ETHUSD",1764344663528,0.30191308,3073.6,3073.3,0.7029]
["bitfinex","ETHUSD",1764344664339,0.405504,3073.4,3073.3,0.7029]
["bitfinex","ETHUSD",1764344665046,0.405504,3073.7,3073.3,3.95670687]
["bitfinex","ETHUSD",1764344665247,0.30213948,3073.6,3073.3,4.45670687]
["bitfinex","ETHUSD",1764344665545,0.30229598,3073.7,3073.4,0.5]
["bitfinex","ETHUSD",1764344665765,6.42,3073.8,3073.5,3.25361965]
["bitfinex","ETHUSD",1764344665921,0.30228866,3073.7,3073.4,0.5]
["bitfinex","ETHUSD",1764344666123,0.30228866,3073.7,3073.4,3.75370738]
["bitfinex","ETHUSD",1764344666124,0.3023349,3073.7,3073.4,3.75370738]
["bitfinex","ETHUSD",1764344666435,6.42,3073.8,3073.6,0.4949]
["bitfinex","ETHUSD",1764344666635,6.42,3073.8,3073.7,0.7029]
["bitfinex","ETHUSD",1764344667157,6.825504,3073.8,3073.7,1.2029]
["bitfinex","ETHUSD",1764344667448,7.1274242,3073.8,3073.7,1.2029]
["bitfinex","ETHUSD",1764344667651,6.4192,3073.8,3073.7,4.45630794]
["bitfinex","ETHUSD",1764344668449,0.30303737,3073.8,3073.7,1.2029]
["bitfinex","ETHUSD",1764344668750,0.30303737,3073.8,3073.7,4.45630794]
["bitfinex","ETHUSD",1764344669049,0.30303737,3073.8,3073.7,1.2029]
["bitfinex","ETHUSD",1764344669427,1.16554137,3073.8,3073.7,0.208]
["bitfinex","ETHUSD",1764344670047,1.16554137,3073.8,3073.7,0.7029]
["bitfinex","ETHUSD",1764344670048,0.30303737,3073.8,3073.7,0.7029]
["bitfinex","ETHUSD",1764344670954,0.30331255,3073.8,3073.7,0.7029]
["bitfinex","ETHUSD",1764344671150,0.405504,3073.7,3073.0,0.001]
["bitfinex","ETHUSD",1764344671351,0.30331255,3073.6,3073.1,0.93359411]
["bitfinex","ETHUSD",1764344671551,0.30331255,3073.5,3073.2,0.77682591]
["bitfinex","ETHUSD",1764344671740,0.405504,3073.7,3073.6,0.4949]
["bitfinex","ETHUSD",1764344671939,0.70909963,3073.7,3073.6,0.7029]
["bitfinex","ETHUSD",1764344673757,0.70909963,3073.7,3073.6,3.95641379]
["bitfinex","ETHUSD",1764344673944,0.30359563,3073.7,3073.6,3.95641379]
["bitfinex","ETHUSD",1764344674124,0.30359563,3073.7,3073.6,0.7029]
["bitfinex","ETHUSD",1764344674329,0.30359563,3073.7,3073.6,4.45641379]
["bitfinex","ETHUSD",1764344674523,0.30359563,3073.7,3073.6,3.95641379]
["bitfinex","ETHUSD",1764344674732,7.67292829,3073.7,3073.4,0.03253725]
["bitfinex","ETHUSD",1764344674958,0.405504,3073.2,3073.1,0.208]
["bitfinex","ETHUSD",1764344675129,0.70909963,3073.2,3073.1,0.208]
["bitfinex","ETHUSD",1764344675329,1.16609963,3073.2,3073.1,0.208]
["bitfinex","ETHUSD",1764344675730,1.65999963,3073.2,3073.1,0.208]
["bitfinex","ETHUSD",1764344676463,4.91393689,3073.2,3073.1,0.208]
["bitfinex","ETHUSD",1764344676662,5.01373689,3073.2,3073.1,0.208]
["bitfinex","ETHUSD",1764344678965,0.505304,3073.1,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344679148,2.47547436,3073.1,3072.1,0.208]
["bitfinex","ETHUSD",1764344680189,2.47547436,3073.1,3072.1,0.3628]
["bitfinex","ETHUSD",1764344680365,2.47547436,3073.1,3072.1,0.39535102]
["bitfinex","ETHUSD",1764344680691,5.39883688,3073.1,3072.1,0.208]
["bitfinex","ETHUSD",1764344680980,5.7295175,3073.1,3072.1,0.208]
["bitfinex","ETHUSD",1764344682768,5.39883688,3073.1,3072.1,3.61786466]
["bitfinex","ETHUSD",1764344682942,5.39883688,3073.1,3072.2,0.03254996]
["bitfinex","ETHUSD",1764344683566,5.39883688,3073.1,3072.3,0.4645]
["bitfinex","ETHUSD",1764344683744,4.99333288,3073.1,3072.4,0.03254784]
["bitfinex","ETHUSD",1764344683972,0.41999563,3073.1,3072.7,0.208]
["bitfinex","ETHUSD",1764344684278,4.07954277,3073.1,3072.7,0.208]
["bitfinex","ETHUSD",1764344684655,5.7058175,3073.1,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344684859,5.7058175,3073.1,3071.9,0.208]
["bitfinex","ETHUSD",1764344685165,4.98022339,3073.1,3072.1,0.1548]
["bitfinex","ETHUSD",1764344685472,4.98022339,3073.1,3072.4,0.4645]
["bitfinex","ETHUSD",1764344685473,4.51002339,3073.1,3072.4,0.4645]
["bitfinex","ETHUSD",1764344685681,4.98022339,3073.1,3072.4,0.4645]
["bitfinex","ETHUSD",1764344685865,4.98022339,3073.1,3072.1,3.40984582]
["bitfinex","ETHUSD",1764344686060,4.07954277,3073.1,3072.6,0.208]
["bitfinex","ETHUSD",1764344686676,3.67403877,3073.1,3072.6,0.208]
["bitfinex","ETHUSD",1764344686875,3.55763877,3073.1,3072.6,0.70504572]
["bitfinex","ETHUSD",1764344687183,0.70909963,3073.1,3072.6,0.70504572]
["bitfinex","ETHUSD",1764344687487,0.30359563,3073.1,3073.0,0.4919]
["bitfinex","ETHUSD",1764344688678,0.30359563,3073.1,3073.0,0.9564]
["bitfinex","ETHUSD",1764344689089,0.30359563,3073.1,3073.0,0.4919]
["bitfinex","ETHUSD",1764344689244,3.96314277,3073.1,3073.0,0.4919]
["bitfinex","ETHUSD",1764344689873,0.70909963,3073.1,3073.0,0.9564]
["bitfinex","ETHUSD",1764344690369,0.30359563,3073.1,3073.0,1.37747403]
["bitfinex","ETHUSD",1764344690575,0.30359563,3073.1,3073.0,0.9564]
["bitfinex","ETHUSD",1764344691353,0.30359563,3073.1,3073.0,0.4919]
["bitfinex","ETHUSD",1764344691570,0.30279563,3073.1,3073.0,0.9564]
["bitfinex","ETHUSD",1764344692285,0.30279563,3073.1,3073.0,0.4919]
["bitfinex","ETHUSD",1764344692925,0.30279563,3073.1,3073.0,0.9564]
["bitfinex","ETHUSD",1764344693118,3.96234277,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344693611,3.96234277,3073.1,3073.0,0.4919]
["bitfinex","ETHUSD",1764344694500,0.70829963,3073.1,3073.0,0.9564]
["bitfinex","ETHUSD",1764344695095,0.002,3073.8,3073.0,0.9564]
["bitfinex","ETHUSD",1764344695299,0.505304,3073.6,3073.1,1.31386112]
["bitfinex","ETHUSD",1764344695698,0.505304,3073.6,3073.2,0.4645]
["bitfinex","ETHUSD",1764344695898,0.405504,3073.7,3073.5,0.4909]
["bitfinex","ETHUSD",1764344696091,0.405504,3073.7,3073.6,0.208]
["bitfinex","ETHUSD",1764344696601,0.002,3073.8,3073.6,1.1634]
["bitfinex","ETHUSD",1764344696808,0.002,3073.8,3073.7,0.9554]
["bitfinex","ETHUSD",1764344697212,0.002,3073.8,3073.7,0.4909]
["bitfinex","ETHUSD",1764344697917,0.405504,3073.7,3073.1,3.86897902]
["bitfinex","ETHUSD",1764344698119,0.405504,3073.7,3073.2,1.0594979]
["bitfinex","ETHUSD",1764344698408,0.002,3073.8,3073.6,0.4909]
["bitfinex","ETHUSD",1764344699023,0.405504,3073.7,3073.6,0.4909]
["bitfinex","ETHUSD",1764344699232,0.405504,3073.7,3073.2,1.0594979]
["bitfinex","ETHUSD",1764344699451,0.405504,3073.7,3073.2,0.208]
["bitfinex","ETHUSD",1764344699592,0.002,3073.6,3073.3,0.4645]
["bitfinex","ETHUSD",1764344700034,0.002,3073.6,3073.5,0.4909]
["bitfinex","ETHUSD",1764344702009,0.002,3073.6,3073.5,0.9554]
["bitfinex","ETHUSD",1764344702865,0.002,3073.6,3073.5,0.4909]
["bitfinex","ETHUSD",1764344703669,0.30581002,3073.6,3073.5,0.4909]
["bitfinex","ETHUSD",1764344704083,0.405504,3073.5,3071.6,3.25553584]
["bitfinex","ETHUSD",1764344704248,0.900104,3073.1,3073.0,0.209]
["bitfinex","ETHUSD",1764344704584,0.30381002,3073.1,3073.0,5.65828393]
["bitfinex","ETHUSD",1764344704878,0.30381002,3073.1,3073.0,0.209]
["bitfinex","ETHUSD",1764344704879,0.70931402,3073.1,3073.0,0.209]
["bitfinex","ETHUSD",1764344705170,1.20791402,3073.1,3073.0,0.209]
["bitfinex","ETHUSD",1764344707176,4.46195716,3073.1,3073.0,0.209]
["bitfinex","ETHUSD",1764344707337,1.20791402,3073.1,3073.0,0.209]
["bitfinex","ETHUSD",1764344707674,5.26283778,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344707874,6.08823189,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344708032,5.65775127,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344708468,6.08823189,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344709345,6.18823189,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344709538,27.23380889,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344710234,17.12994889,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344710816,12.34979089,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344711124,10.85051027,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1764344711275,10.85051027,3073.1,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344711276,31.13109811,3073.0,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344711474,1.190604,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344711672,11.21772413,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344711915,12.14800475,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344712215,2.71960813,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344712518,3.05028875,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344713111,6.30560305,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344713612,5.39410894,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344713976,6.11970305,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344714376,16.45739543,3071.9,3071.8,0.35227273]
["bitfinex","ETHUSD",1764344714678,16.45739543,3071.9,3070.7,0.209]
["bitfinex","ETHUSD",1764344714679,0.405504,3070.4,3070.0,0.209]
["bitfinex","ETHUSD",1764344715015,0.405504,3070.4,3070.1,0.03257222]
["bitfinex","ETHUSD",1764344715220,3.76181031,3070.8,3070.3,0.4533]
["bitfinex","ETHUSD",1764344715423,0.505304,3070.8,3070.7,0.4533]
["bitfinex","ETHUSD",1764344715591,0.405504,3070.8,3070.3,0.5251701]
["bitfinex","ETHUSD",1764344715792,0.404704,3070.8,3070.7,0.4533]
["bitfinex","ETHUSD",1764344716295,0.404704,3070.8,3070.3,1.14655763]
["bitfinex","ETHUSD",1764344716809,0.404704,3070.8,3070.3,0.70395763]
["bitfinex","ETHUSD",1764344717202,0.404704,3070.8,3070.7,0.4838]
["bitfinex","ETHUSD",1764344717521,0.30239113,3071.3,3070.7,0.4838]
["bitfinex","ETHUSD",1764344717736,0.33068062,3072.5,3071.9,0.4838]
["bitfinex","ETHUSD",1764344718052,6.50914534,3072.6,3070.8,0.92545891]
["bitfinex","ETHUSD",1764344718053,0.0988,3072.1,3071.6,0.3763]
["bitfinex","ETHUSD",1764344718180,0.0998,3072.1,3071.6,0.3763]
["bitfinex","ETHUSD",1764344719079,0.0998,3072.1,3071.6,0.8279]
["bitfinex","ETHUSD",1764344719279,0.0998,3072.2,3072.0,0.4838]
["bitfinex","ETHUSD",1764344719519,0.0998,3072.4,3072.1,0.6412]
["bitfinex","ETHUSD",1764344719808,0.1921,3073.0,3071.7,1.20974937]
["bitfinex","ETHUSD",1764344719809,0.0998,3072.3,3071.7,1.20974937]
["bitfinex","ETHUSD",1764344720028,0.0998,3072.3,3071.7,1.17719411]
["bitfinex","ETHUSD",1764344720184,0.0998,3072.3,3071.8,0.4516]
["bitfinex","ETHUSD",1764344721003,0.0998,3072.6,3072.2,0.4838]
["bitfinex","ETHUSD",1764344721203,0.0998,3072.6,3072.2,0.8502]
["bitfinex","ETHUSD",1764344721683,0.30220791,3072.8,3072.2,4.5567804]
["bitfinex","ETHUSD",1764344721882,0.0998,3072.7,3072.2,1.3018]
["bitfinex","ETHUSD",1764344722214,0.405504,3072.5,3072.2,0.209]
["bitfinex","ETHUSD",1764344722389,0.968804,3072.3,3072.2,0.209]
["bitfinex","ETHUSD",1764344722591,0.505304,3072.3,3072.2,0.209]
["bitfinex","ETHUSD",1764344722903,0.405504,3072.3,3072.2,0.209]
["bitfinex","ETHUSD",1764344723414,0.405504,3072.3,3072.2,0.6928]
["bitfinex","ETHUSD",1764344723628,0.869004,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1764344723837,0.405504,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1764344723987,1.163604,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1764344724205,0.405504,3070.7,3070.2,0.16]
["bitfinex","ETHUSD",1764344724896,0.405504,3070.7,3070.2,0.6116]
["bitfinex","ETHUSD",1764344725210,0.405504,3070.7,3070.2,0.16]
["bitfinex","ETHUSD",1764344725211,0.0998,3070.7,3070.2,0.16]
["bitfinex","ETHUSD",1764344725389,0.0998,3070.9,3070.6,0.4838]
["bitfinex","ETHUSD",1764344725626,0.405504,3070.8,3070.3,0.4841701]
["bitfinex","ETHUSD",1764344726342,0.405504,3070.8,3070.3,0.0325701]
["bitfinex","ETHUSD",1764344726515,0.405504,3070.8,3070.3,0.4841701]
["bitfinex","ETHUSD",1764344726918,0.405504,3070.8,3070.2,0.16]
["bitfinex","ETHUSD",1764344727112,0.72559411,3071.3,3070.7,0.4838]
["bitfinex","ETHUSD",1764344727318,3.25616228,3071.1,3070.8,0.6928]
["bitfinex","ETHUSD",1764344727518,3.25616228,3071.1,3070.8,0.4838]
["bitfinex","ETHUSD",1764344727519,0.405504,3070.9,3070.8,0.4838]
["bitfinex","ETHUSD",1764344727721,0.0998,3071.3,3070.8,0.4838]
["bitfinex","ETHUSD",1764344728050,0.0998,3071.4,3070.9,0.96796374]
["bitfinex","ETHUSD",1764344728347,3.25539537,3071.9,3071.3,0.6486]
["bitfinex","ETHUSD",1764344728551,0.30222121,3071.8,3071.4,0.209]
["bitfinex","ETHUSD",1764344729151,0.30222121,3071.7,3071.4,0.209]
["bitfinex","ETHUSD",1764344729334,0.0998,3071.9,3071.4,0.6606]
["bitfinex","ETHUSD",1764344729639,0.0998,3071.7,3071.1,0.3738]
["bitfinex","ETHUSD",1764344729823,0.40202121,3071.7,3071.1,0.3738]
["bitfinex","ETHUSD",1764344730045,0.40202121,3071.7,3071.1,0.8254]
["bitfinex","ETHUSD",1764344730230,0.405504,3071.6,3071.1,0.8254]
["bitfinex","ETHUSD",1764344730415,0.405504,3071.6,3071.1,0.3738]
["bitfinex","ETHUSD",1764344730624,0.0998,3072.3,3071.5,0.4838]
["bitfinex","ETHUSD",1764344730844,0.30235989,3072.2,3071.6,0.4838]
["bitfinex","ETHUSD",1764344731021,0.30235989,3072.1,3071.7,0.209]
["bitfinex","ETHUSD",1764344731221,0.405504,3072.2,3071.7,0.209]
["bitfinex","ETHUSD",1764344731446,0.30235989,3072.2,3071.8,3.25542027]
["bitfinex","ETHUSD",1764344731747,0.30235989,3072.2,3071.7,3.9161236]
["bitfinex","ETHUSD",1764344731955,0.40229697,3072.4,3071.8,0.4516]
["bitfinex","ETHUSD",1764344732150,0.405504,3072.2,3071.8,0.4516]
["bitfinex","ETHUSD",1764344732319,0.0498,3072.4,3071.8,0.4516]
["bitfinex","ETHUSD",1764344732519,0.30265311,3072.3,3072.1,0.4838]
["bitfinex","ETHUSD",1764344732840,0.3026728,3072.6,3072.1,0.4838]
["bitfinex","ETHUSD",1764344733050,3.25425642,3072.9,3072.1,0.4838]
["bitfinex","ETHUSD",1764344733051,0.3026728,3072.8,3072.2,0.8551]
["bitfinex","ETHUSD",1764344733254,0.405504,3072.5,3072.2,0.8551]
["bitfinex","ETHUSD",1764344733434,0.1018,3073.1,3072.3,0.4516]
["bitfinex","ETHUSD",1764344733627,0.3028263,3073.0,3072.5,0.4838]
["bitfinex","ETHUSD",1764344733833,0.3028263,3072.9,3072.5,0.4838]
["bitfinex","ETHUSD",1764344734139,0.002,3073.1,3072.5,0.4838]
["bitfinex","ETHUSD",1764344734460,0.002,3073.1,3072.5,0.72322831]
["bitfinex","ETHUSD",1764344734461,0.3029339,3073.0,3072.5,0.72322831]
["bitfinex","ETHUSD",1764344734769,0.002,3073.1,3072.5,0.72322831]
["bitfinex","ETHUSD",1764344734969,0.30294062,3073.0,3072.5,0.4838]
["bitfinex","ETHUSD",1764344735273,0.405504,3072.8,3072.2,0.3713]
["bitfinex","ETHUSD",1764344735445,0.405504,3072.6,3072.2,3.62628695]
["bitfinex","ETHUSD",1764344735827,0.4635,3072.3,3072.0,0.72559411]
["bitfinex","ETHUSD",1764344736071,6.50874612,3072.8,3071.7,0.209]
["bitfinex","ETHUSD",1764344736072,0.30305238,3072.2,3071.7,0.209]
["bitfinex","ETHUSD",1764344736371,0.405504,3072.0,3071.7,0.209]
["bitfinex","ETHUSD",1764344736734,0.939504,3071.8,3071.7,0.209]
["bitfinex","ETHUSD",1764344737068,1.57335746,3071.8,3071.7,0.209]
["bitfinex","ETHUSD",1764344737369,1.24267684,3071.8,3071.7,0.209]
["bitfinex","ETHUSD",1764344737662,0.70867684,3071.8,3071.7,0.21]
["bitfinex","ETHUSD",1764344737863,0.70867684,3071.8,3071.7,0.6938]
["bitfinex","ETHUSD",1764344738068,0.70867684,3071.8,3071.7,0.21]
["bitfinex","ETHUSD",1764344738668,0.70867684,3071.8,3071.7,0.6938]
["bitfinex","ETHUSD",1764344739264,0.70867684,3071.8,3071.7,0.21]
["bitfinex","ETHUSD",1764344739837,0.70867684,3071.8,3071.7,0.6938]
["bitfinex","ETHUSD",1764344740067,0.70787684,3071.8,3071.7,0.6938]
["bitfinex","ETHUSD",1764344741002,0.30317284,3071.8,3071.7,0.6938]
["bitfinex","ETHUSD",1764344741300,4.61900972,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344741704,4.45009034,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344741873,4.94969034,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344742074,5.35519434,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344745826,3.96431372,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344746400,5.02451372,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344746897,5.35519434,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344747307,5.02451372,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344747618,12.47684045,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344747788,7.90421683,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344748325,7.90446895,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344748716,8.11346895,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344748902,8.44414957,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344749104,5.85955995,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344749320,6.29004057,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344749702,5.95935995,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344750102,5.75035995,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344750301,6.08104057,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344751131,5.75035995,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344751331,11.41134057,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344751499,11.18065995,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344751903,11.51134057,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344752304,11.00514057,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344752903,8.21121857,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1764344753403,8.21121857,3071.8,3070.2,3.25708991]
["bitfinex","ETHUSD",1764344753404,1.13109811,3071.7,3069.9,0.1939]
["bitfinex","ETHUSD",1764344753732,0.405504,3070.1,3069.0,0.6182]
["bitfinex","ETHUSD",1764344753902,0.6457,3070.2,3069.0,0.6182]
["bitfinex","ETHUSD",1764344753903,0.83598462,3069.3,3069.0,0.6182]
["bitfinex","ETHUSD",1764344754100,0.505304,3069.3,3069.0,0.6182]
["bitfinex","ETHUSD",1764344754331,0.80840639,3069.3,3069.0,0.6182]
["bitfinex","ETHUSD",1764344754525,0.80840639,3069.3,3068.7,0.209]
["bitfinex","ETHUSD",1764344754526,4.52727826,3069.3,3068.7,0.209]
["bitfinex","ETHUSD",1764344754716,1.13908701,3069.3,3068.7,0.209]
["bitfinex","ETHUSD",1764344754920,4.85795888,3069.3,3068.7,0.24158708]
["bitfinex","ETHUSD",1764344755125,4.52727826,3069.3,3068.7,0.209]
["bitfinex","ETHUSD",1764344755522,1.26920639,3069.3,3068.7,0.209]
["bitfinex","ETHUSD",1764344755739,0.80840639,3069.3,3068.7,0.24158708]
["bitfinex","ETHUSD",1764344756249,0.70860639,3069.3,3069.2,1.45385813]
["bitfinex","ETHUSD",1764344756622,1.22519411,3070.3,3069.2,4.71203615]
["bitfinex","ETHUSD",1764344756823,1.22519411,3070.3,3069.3,0.92710362]
["bitfinex","ETHUSD",1764344756824,0.0998,3069.9,3069.3,0.92710362]
["bitfinex","ETHUSD",1764344757023,0.30258118,3069.8,3069.4,0.209]
["bitfinex","ETHUSD",1764344757220,0.0998,3069.6,3069.2,0.52765813]
["bitfinex","ETHUSD",1764344757555,0.0998,3069.6,3069.2,3.9948329]
["bitfinex","ETHUSD",1764344757852,0.0998,3070.0,3069.5,0.4703]
["bitfinex","ETHUSD",1764344758019,0.30248627,3069.9,3069.5,0.4703]
["bitfinex","ETHUSD",1764344758216,0.30248627,3069.8,3069.5,0.9262]
["bitfinex","ETHUSD",1764344758422,0.72559411,3070.3,3069.5,1.34462171]
["bitfinex","ETHUSD",1764344758620,0.405504,3070.1,3069.7,0.4703]
["bitfinex","ETHUSD",1764344758822,0.405504,3070.1,3069.5,0.87432171]
["bitfinex","ETHUSD",1764344758823,0.405504,3069.9,3069.5,0.41842171]
["bitfinex","ETHUSD",1764344759022,0.405504,3069.7,3069.2,0.73665813]
["bitfinex","ETHUSD",1764344759319,0.405504,3069.5,3069.2,1.19255813]
["bitfinex","ETHUSD",1764344759524,0.405504,3069.5,3069.2,0.76923991]
["bitfinex","ETHUSD",1764344759736,0.405504,3070.2,3069.4,0.4703]
["bitfinex","ETHUSD",1764344759945,0.505304,3070.0,3069.5,0.4703]
["bitfinex","ETHUSD",1764344760134,0.40196174,3069.9,3069.5,0.4703]
["bitfinex","ETHUSD",1764344760333,0.405504,3069.7,3069.5,0.4703]
["bitfinex","ETHUSD",1764344760620,0.405504,3069.6,3069.5,0.4703]
["bitfinex","ETHUSD",1764344761323,0.405504,3069.6,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344761324,0.43048062,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344761628,0.648104,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344761841,0.83598462,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344762044,7.37056223,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344762245,10.7286341,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344762544,9.5988631,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344763740,8.3893641,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344763946,1.43317461,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344764164,1.1683805,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344764329,1.13726112,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344764524,4.39533299,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344765230,1.13726112,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344765423,4.39533299,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344765637,1.13726112,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344765839,4.39533299,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344766352,5.35573299,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344766538,10.4175771,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344766938,10.5175771,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344767165,6.2903271,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344767649,6.0813271,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344768267,6.08108415,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344769664,5.17678015,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344770025,5.67638015,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344770227,6.08188415,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344771388,0.30183355,3069.3,3069.2,1.32315813]
["bitfinex","ETHUSD",1764344772101,0.30183355,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344772255,15.99224304,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344772775,5.35919004,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344773579,4.88669004,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344773990,4.39589004,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344774349,4.86979004,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344774678,5.36959004,3069.3,3069.2,0.36535813]
["bitfinex","ETHUSD",1764344774908,5.36959004,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1764344774909,0.405504,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764344775098,0.405504,3068.1,3067.7,0.21]
["bitfinex","ETHUSD",1764344775248,0.505304,3067.9,3067.7,0.21]
["bitfinex","ETHUSD",1764344775447,0.70748115,3067.8,3067.7,0.21]
["bitfinex","ETHUSD",1764344775698,0.70748115,3067.8,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344775699,0.30197715,3067.8,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344775878,0.33068062,3067.5,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344776198,0.73245777,3067.4,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344776487,3.99254774,3067.4,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344776674,0.73245777,3067.4,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344776854,3.99254774,3067.4,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344777054,0.73245777,3067.4,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344777288,0.30197715,3067.4,3067.3,1.07430738]
["bitfinex","ETHUSD",1764344777801,0.0998,3067.9,3067.3,1.28430738]
["bitfinex","ETHUSD",1764344777979,3.2590275,3068.4,3067.4,0.21]
["bitfinex","ETHUSD",1764344777980,0.0998,3067.6,3067.4,0.21]
["bitfinex","ETHUSD",1764344778212,0.30178637,3067.5,3067.4,0.4682]
["bitfinex","ETHUSD",1764344778419,0.30178637,3067.5,3067.4,0.6782]
["bitfinex","ETHUSD",1764344778637,0.30178637,3067.5,3067.4,4.80720083]
["bitfinex","ETHUSD",1764344778947,0.4998,3068.8,3067.4,4.80720083]
["bitfinex","ETHUSD",1764344779249,0.0998,3068.4,3067.5,0.9287]
["bitfinex","ETHUSD",1764344779402,0.0998,3068.1,3067.5,1.1387]
["bitfinex","ETHUSD",1764344779611,0.30180824,3068.0,3067.6,0.4682]
["bitfinex","ETHUSD",1764344779831,3.25857569,3068.9,3068.0,0.4605]
["bitfinex","ETHUSD",1764344780037,0.0998,3068.6,3068.1,0.03259346]
["bitfinex","ETHUSD",1764344780295,0.30196118,3068.5,3068.1,3.94002068]
["bitfinex","ETHUSD",1764344780507,0.30196118,3068.4,3068.2,0.45804207]
["bitfinex","ETHUSD",1764344780727,0.30196118,3068.3,3068.2,0.4682]
["bitfinex","ETHUSD",1764344781094,0.30196118,3068.3,3068.2,0.9287]
["bitfinex","ETHUSD",1764344782220,0.30196118,3068.3,3068.2,1.1387]
["bitfinex","ETHUSD",1764344783532,0.30196118,3068.3,3068.2,4.39793994]
["bitfinex","ETHUSD",1764344783837,0.30196118,3068.3,3068.2,4.18793994]
["bitfinex","ETHUSD",1764344783998,0.30196118,3068.3,3068.2,5.18190838]
["bitfinex","ETHUSD",1764344785535,0.30196118,3068.3,3068.2,0.4605]
["bitfinex","ETHUSD",1764344785751,0.30196118,3068.3,3067.8,0.1799]
["bitfinex","ETHUSD",1764344785752,0.505304,3068.2,3067.8,0.1799]
["bitfinex","ETHUSD",1764344786045,0.30196118,3068.1,3067.9,0.21]
["bitfinex","ETHUSD",1764344786232,0.30196118,3068.0,3067.9,0.21]
["bitfinex","ETHUSD",1764344786633,0.30196118,3068.0,3067.9,0.4605]
["bitfinex","ETHUSD",1764344786931,0.30196118,3068.0,3067.9,0.6705]
["bitfinex","ETHUSD",1764344787144,0.30196118,3068.0,3067.9,1.1387]
["bitfinex","ETHUSD",1764344787314,0.30196118,3068.0,3067.9,0.6705]
["bitfinex","ETHUSD",1764344787846,0.40176118,3068.0,3067.8,0.1799]
["bitfinex","ETHUSD",1764344788151,1.38366118,3067.9,3067.8,0.21]
["bitfinex","ETHUSD",1764344788320,2.2196458,3067.9,3067.8,0.21]
["bitfinex","ETHUSD",1764344788521,2.2188458,3067.9,3067.8,0.21]
["bitfinex","ETHUSD",1764344788836,8.7379631,3067.9,3067.0,0.1648]
["bitfinex","ETHUSD",1764344789042,0.505304,3067.4,3067.0,0.1648]
["bitfinex","ETHUSD",1764344789230,0.505304,3067.4,3067.2,0.21]
["bitfinex","ETHUSD",1764344789742,0.505304,3067.4,3067.3,0.35560738]
["bitfinex","ETHUSD",1764344790717,0.0998,3067.7,3067.3,0.81610738]
["bitfinex","ETHUSD",1764344791149,0.0998,3067.7,3067.3,0.60610738]
["bitfinex","ETHUSD",1764344791350,0.405504,3067.6,3067.4,0.6782]
["bitfinex","ETHUSD",1764344791552,3.25956284,3067.9,3067.6,0.4605]
["bitfinex","ETHUSD",1764344791553,0.0998,3067.9,3067.6,0.4605]
["bitfinex","ETHUSD",1764344791727,0.0998,3068.1,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344791933,0.0998,3067.8,3067.4,0.6782]
["bitfinex","ETHUSD",1764344792144,0.0998,3067.8,3067.4,0.4682]
["bitfinex","ETHUSD",1764344792343,0.4998,3069.0,3067.7,0.4605]
["bitfinex","ETHUSD",1764344792535,0.4998,3069.0,3067.5,0.50079983]
["bitfinex","ETHUSD",1764344792536,0.0998,3068.0,3067.8,0.21]
["bitfinex","ETHUSD",1764344792730,0.405504,3067.9,3067.4,0.4682]
["bitfinex","ETHUSD",1764344792955,3.3594649,3067.8,3067.5,0.21]
["bitfinex","ETHUSD",1764344793335,0.405504,3068.2,3067.5,0.21]
["bitfinex","ETHUSD",1764344793336,0.0998,3068.1,3067.7,0.4605]
["bitfinex","ETHUSD",1764344793535,0.4998,3069.6,3068.1,0.6404]
["bitfinex","ETHUSD",1764344793734,0.0998,3068.9,3067.9,0.1799]
["bitfinex","ETHUSD",1764344793935,2.184657,3069.5,3068.0,0.21]
["bitfinex","ETHUSD",1764344794156,0.405504,3068.5,3068.0,0.21]
["bitfinex","ETHUSD",1764344794355,0.73618462,3068.4,3068.0,0.21]
["bitfinex","ETHUSD",1764344794655,0.0998,3068.2,3068.0,0.21]
["bitfinex","ETHUSD",1764344795254,0.0998,3068.2,3067.9,0.1799]
["bitfinex","ETHUSD",1764344795255,3.76459502,3068.2,3068.1,0.21]
["bitfinex","ETHUSD",1764344795762,0.33068062,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1764344795950,0.405504,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764344795951,1.04158462,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344796130,1.64118462,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344796925,4.90095578,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344797937,4.40115578,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344798348,4.90095578,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344798752,4.40115578,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344799068,4.90095578,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344799679,4.40115578,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344799847,4.90095578,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344800181,5.62654989,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764344800346,0.43048062,3067.4,3067.3,0.14560738]
["bitfinex","ETHUSD",1764344800546,4.6924022,3067.4,3067.3,0.03290738]
["bitfinex","ETHUSD",1764344800792,5.5800832,3067.4,3067.3,0.03290738]
["bitfinex","ETHUSD",1764344800930,9.27085379,3067.4,3067.3,0.03290738]
["bitfinex","ETHUSD",1764344801138,6.05051379,3067.4,3067.3,0.03290738]
["bitfinex","ETHUSD",1764344801447,4.39881968,3067.4,3067.3,0.03290738]
["bitfinex","ETHUSD",1764344801847,0.30274509,3067.4,3067.3,1.00020738]
["bitfinex","ETHUSD",1764344802343,0.30274509,3067.4,3067.3,1.21020738]
["bitfinex","ETHUSD",1764344802551,0.0998,3067.8,3067.3,1.21020738]
["bitfinex","ETHUSD",1764344802852,0.30284697,3067.7,3067.4,0.4939]
["bitfinex","ETHUSD",1764344803053,0.30284697,3067.6,3067.5,3.70702336]
["bitfinex","ETHUSD",1764344803241,0.0998,3068.0,3067.5,0.44703966]
["bitfinex","ETHUSD",1764344803431,0.30290275,3067.9,3067.6,0.4939]
["bitfinex","ETHUSD",1764344803633,0.30290275,3067.8,3067.6,0.4939]
["bitfinex","ETHUSD",1764344803835,0.0998,3068.1,3067.6,1.24001133]
["bitfinex","ETHUSD",1764344804041,0.30307064,3068.0,3067.7,0.4734]
["bitfinex","ETHUSD",1764344804242,0.30307064,3067.9,3067.8,0.4939]
["bitfinex","ETHUSD",1764344804668,0.30307064,3067.9,3067.8,0.9673]
["bitfinex","ETHUSD",1764344805065,0.0998,3068.3,3067.8,4.2269649]
["bitfinex","ETHUSD",1764344805267,0.30320384,3068.2,3067.9,0.8882]
["bitfinex","ETHUSD",1764344805577,0.30320384,3068.1,3067.9,0.8882]
["bitfinex","ETHUSD",1764344805769,0.405504,3068.2,3067.9,0.8882]
["bitfinex","ETHUSD",1764344805949,0.30321511,3068.1,3068.0,0.4734]
["bitfinex","ETHUSD",1764344806145,0.30321511,3068.1,3068.0,0.4939]
["bitfinex","ETHUSD",1764344806362,0.30321511,3068.1,3068.0,0.9673]
["bitfinex","ETHUSD",1764344807467,0.30321511,3068.1,3068.0,0.4734]
["bitfinex","ETHUSD",1764344807668,0.405504,3067.8,3067.4,0.1843]
["bitfinex","ETHUSD",1764344807855,0.0998,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764344808572,0.0998,3067.6,3067.4,0.1843]
["bitfinex","ETHUSD",1764344808789,0.0998,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764344809136,3.66520716,3067.8,3067.5,0.6834]
["bitfinex","ETHUSD",1764344809349,0.30319915,3067.7,3067.5,0.6834]
["bitfinex","ETHUSD",1764344809670,0.0998,3067.7,3067.6,0.21]
["bitfinex","ETHUSD",1764344809873,0.40302849,3067.7,3067.6,0.6834]
["bitfinex","ETHUSD",1764344810239,0.30322849,3067.7,3067.6,1.1773]
["bitfinex","ETHUSD",1764344810544,0.405504,3068.0,3067.6,1.1773]
["bitfinex","ETHUSD",1764344810744,0.40308149,3067.9,3067.8,0.4734]
["bitfinex","ETHUSD",1764344811361,0.405504,3067.8,3067.6,0.21]
["bitfinex","ETHUSD",1764344811562,0.405504,3067.8,3067.7,0.4939]
["bitfinex","ETHUSD",1764344811766,3.25892129,3068.5,3067.7,0.9673]
["bitfinex","ETHUSD",1764344811937,0.3034145,3068.4,3067.9,0.4734]
["bitfinex","ETHUSD",1764344812145,0.0998,3068.2,3067.9,0.4734]
["bitfinex","ETHUSD",1764344812474,0.3034145,3068.1,3068.0,0.21]
["bitfinex","ETHUSD",1764344812771,0.7081185,3068.1,3068.0,0.21]
["bitfinex","ETHUSD",1764344813538,0.7081185,3068.1,3068.0,0.4734]
["bitfinex","ETHUSD",1764344813770,0.7081185,3068.1,3068.0,1.1773]
["bitfinex","ETHUSD",1764344814140,0.0998,3068.2,3068.0,1.1773]
["bitfinex","ETHUSD",1764344814449,0.0998,3068.5,3068.1,0.6294]
["bitfinex","ETHUSD",1764344814648,0.002,3068.3,3068.1,0.6294]
["bitfinex","ETHUSD",1764344814970,0.0998,3068.2,3068.0,0.21]
["bitfinex","ETHUSD",1764344815472,0.505304,3068.2,3068.0,0.21]
["bitfinex","ETHUSD",1764344815823,3.35904334,3068.2,3068.0,0.21]
["bitfinex","ETHUSD",1764344815951,0.405504,3068.1,3067.5,3.26098059]
["bitfinex","ETHUSD",1764344816270,0.405504,3068.1,3067.6,0.21]
["bitfinex","ETHUSD",1764344816271,0.0998,3067.9,3067.6,0.21]
["bitfinex","ETHUSD",1764344816470,0.0998,3067.9,3067.6,0.24259877]
["bitfinex","ETHUSD",1764344816773,0.0998,3067.9,3067.8,0.4734]
["bitfinex","ETHUSD",1764344817445,0.405504,3068.1,3067.8,0.9673]
["bitfinex","ETHUSD",1764344817642,3.66668537,3068.3,3067.8,0.4734]
["bitfinex","ETHUSD",1764344817953,0.002,3068.3,3067.9,0.4939]
["bitfinex","ETHUSD",1764344818152,0.407504,3068.3,3068.2,0.4734]
["bitfinex","ETHUSD",1764344818465,0.407504,3068.3,3068.2,0.6834]
["bitfinex","ETHUSD",1764344819073,0.002,3068.3,3068.2,0.6834]
["bitfinex","ETHUSD",1764344819272,0.002,3068.3,3068.2,1.1773]
["bitfinex","ETHUSD",1764344819775,0.002,3068.3,3068.2,4.43653994]
["bitfinex","ETHUSD",1764344819976,0.002,3068.3,3068.2,5.22172862]
["bitfinex","ETHUSD",1764344820174,0.002,3068.3,3068.2,5.01172862]
["bitfinex","ETHUSD",1764344820373,0.002,3068.3,3068.2,1.96248868]
["bitfinex","ETHUSD",1764344820578,0.002,3068.3,3068.2,0.9673]
["bitfinex","ETHUSD",1764344820750,0.002,3068.3,3068.2,4.43653994]
["bitfinex","ETHUSD",1764344821278,0.0998,3069.8,3068.2,20.98400567]
["bitfinex","ETHUSD",1764344821484,3.55441428,3070.2,3069.4,0.1843]
["bitfinex","ETHUSD",1764344821647,0.4569,3070.1,3069.5,0.21]
["bitfinex","ETHUSD",1764344821844,3.2574674,3069.9,3069.5,0.21]
["bitfinex","ETHUSD",1764344822049,0.4569,3070.6,3069.5,0.21]
["bitfinex","ETHUSD",1764344822279,0.4569,3070.6,3069.5,3.96173001]
["bitfinex","ETHUSD",1764344822280,6.51359712,3070.5,3069.5,3.96173001]
["bitfinex","ETHUSD",1764344822575,0.0998,3070.1,3069.5,3.96173001]
["bitfinex","ETHUSD",1764344822748,6.51359712,3070.5,3069.5,3.96173001]
["bitfinex","ETHUSD",1764344822749,3.25671136,3070.6,3069.6,0.4939]
["bitfinex","ETHUSD",1764344822949,0.0998,3070.8,3070.0,0.4734]
["bitfinex","ETHUSD",1764344823246,0.0998,3070.5,3070.1,0.21]
["bitfinex","ETHUSD",1764344823790,0.0998,3070.3,3070.1,0.21]
["bitfinex","ETHUSD",1764344823955,0.4569,3070.8,3070.1,0.21]
["bitfinex","ETHUSD",1764344824161,0.0998,3070.6,3070.2,0.4734]
["bitfinex","ETHUSD",1764344824346,3.25658644,3070.7,3070.2,0.4734]
["bitfinex","ETHUSD",1764344824548,6.61297288,3070.7,3070.2,0.4734]
["bitfinex","ETHUSD",1764344824753,0.0998,3070.4,3070.3,0.21]
["bitfinex","ETHUSD",1764344825583,3.25639832,3070.9,3070.3,0.6834]
["bitfinex","ETHUSD",1764344825798,0.0998,3071.0,3070.3,1.1773]
["bitfinex","ETHUSD",1764344825955,0.0998,3071.0,3070.9,0.4734]
["bitfinex","ETHUSD",1764344826284,3.35606831,3071.0,3070.9,0.6834]
["bitfinex","ETHUSD",1764344826483,4.04654893,3071.0,3070.9,0.21]
["bitfinex","ETHUSD",1764344826780,0.0998,3070.7,3070.1,0.4939]
["bitfinex","ETHUSD",1764344826959,0.0998,3070.7,3070.2,0.21]
["bitfinex","ETHUSD",1764344827171,0.0998,3070.6,3070.2,0.21]
["bitfinex","ETHUSD",1764344827368,0.405504,3070.9,3070.3,0.4939]
["bitfinex","ETHUSD",1764344827563,0.0998,3070.7,3070.3,0.7039]
["bitfinex","ETHUSD",1764344827767,0.0998,3070.7,3070.3,0.21]
["bitfinex","ETHUSD",1764344828077,0.0998,3070.5,3070.3,0.21]
["bitfinex","ETHUSD",1764344828263,3.66191965,3070.9,3070.6,0.4734]
["bitfinex","ETHUSD",1764344828607,0.0998,3070.7,3070.3,0.21]
["bitfinex","ETHUSD",1764344829106,0.0998,3070.7,3069.0,6.76974591]
["bitfinex","ETHUSD",1764344829107,0.405504,3070.6,3069.0,6.76974591]
["bitfinex","ETHUSD",1764344829404,0.405504,3070.6,3067.9,3.25952194]
["bitfinex","ETHUSD",1764344829405,0.0998,3070.1,3069.5,0.4939]
["bitfinex","ETHUSD",1764344829560,0.1849,3070.8,3070.0,0.4734]
["bitfinex","ETHUSD",1764344829765,0.405504,3070.7,3070.1,0.209]
["bitfinex","ETHUSD",1764344830070,6.5128313,3070.9,3070.1,0.209]
["bitfinex","ETHUSD",1764344830071,0.505304,3070.5,3070.1,0.209]
["bitfinex","ETHUSD",1764344830388,0.0998,3070.0,3069.4,0.4939]
["bitfinex","ETHUSD",1764344830590,0.0998,3070.0,3069.5,0.209]
["bitfinex","ETHUSD",1764344830763,0.0998,3070.0,3069.4,1.26444171]
["bitfinex","ETHUSD",1764344831107,0.0998,3070.0,3068.2,0.4631]
["bitfinex","ETHUSD",1764344831108,0.505304,3069.1,3068.2,0.4631]
["bitfinex","ETHUSD",1764344831259,0.505304,3069.1,3068.3,0.209]
["bitfinex","ETHUSD",1764344831464,0.0998,3068.9,3068.4,0.03259027]
["bitfinex","ETHUSD",1764344831659,0.0998,3068.9,3068.2,0.4631]
["bitfinex","ETHUSD",1764344831862,0.73618462,3068.6,3068.3,0.209]
["bitfinex","ETHUSD",1764344832064,6.51741778,3068.7,3068.3,0.209]
["bitfinex","ETHUSD",1764344832065,0.0998,3068.5,3068.3,0.209]
["bitfinex","ETHUSD",1764344832301,0.0998,3068.5,3068.4,0.21]
["bitfinex","ETHUSD",1764344832903,0.0998,3068.5,3068.1,0.156]
["bitfinex","ETHUSD",1764344833072,0.0998,3068.5,3068.4,0.209]
["bitfinex","ETHUSD",1764344833701,0.0998,3068.8,3068.4,1.1684]
["bitfinex","ETHUSD",1764344833865,3.35847372,3068.8,3068.4,0.7053]
["bitfinex","ETHUSD",1764344834066,0.0998,3068.8,3068.4,0.7053]
["bitfinex","ETHUSD",1764344834393,3.35841656,3068.8,3068.4,0.7053]
["bitfinex","ETHUSD",1764344834774,3.35841656,3068.8,3068.5,0.209]
["bitfinex","ETHUSD",1764344834974,0.0998,3068.8,3068.5,0.209]
["bitfinex","ETHUSD",1764344836117,0.405504,3068.8,3068.5,0.6721]
["bitfinex","ETHUSD",1764344836616,0.0998,3069.1,3068.7,0.4963]
["bitfinex","ETHUSD",1764344836805,0.405504,3069.0,3068.7,0.4963]
["bitfinex","ETHUSD",1764344837108,0.404704,3069.0,3068.7,0.4963]
["bitfinex","ETHUSD",1764344837309,0.0998,3069.1,3068.7,0.4963]
["bitfinex","ETHUSD",1764344837509,6.51593144,3069.4,3068.7,0.4963]
["bitfinex","ETHUSD",1764344837510,0.0998,3069.2,3068.8,0.4631]
["bitfinex","ETHUSD",1764344837712,0.0998,3069.2,3068.9,0.209]
["bitfinex","ETHUSD",1764344838283,3.35800662,3069.2,3068.9,0.209]
["bitfinex","ETHUSD",1764344838786,6.61621324,3069.2,3068.9,0.209]
["bitfinex","ETHUSD",1764344839021,0.0998,3069.1,3068.9,0.209]
["bitfinex","ETHUSD",1764344839174,3.25804081,3069.4,3069.1,0.6449]
["bitfinex","ETHUSD",1764344839382,0.0998,3069.3,3069.1,0.6449]
["bitfinex","ETHUSD",1764344839601,0.0998,3069.6,3069.1,1.1049324]
["bitfinex","ETHUSD",1764344839813,0.0998,3069.6,3069.2,0.4717]
["bitfinex","ETHUSD",1764344840180,0.0998,3069.6,3069.2,0.9271]
["bitfinex","ETHUSD",1764344840383,3.35758446,3069.6,3069.2,0.4717]
["bitfinex","ETHUSD",1764344840577,0.0998,3069.6,3069.2,0.4717]
["bitfinex","ETHUSD",1764344840883,0.405504,3069.7,3069.2,4.18527691]
["bitfinex","ETHUSD",1764344841078,0.0998,3069.6,3069.2,0.76248481]
["bitfinex","ETHUSD",1764344841307,0.0998,3069.6,3068.9,0.209]
["bitfinex","ETHUSD",1764344841308,0.0998,3069.6,3069.1,0.1585]
["bitfinex","ETHUSD",1764344841823,0.0998,3069.6,3068.6,3.25878341]
["bitfinex","ETHUSD",1764344841824,0.505304,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1764344842121,0.505304,3069.1,3068.4,0.209]
["bitfinex","ETHUSD",1764344842323,0.505304,3069.1,3068.5,0.03258921]
["bitfinex","ETHUSD",1764344842617,3.76366558,3069.1,3068.5,3.29149766]
["bitfinex","ETHUSD",1764344842822,3.76366558,3069.1,3068.6,0.39558977]
["bitfinex","ETHUSD",1764344842823,0.505304,3069.1,3068.6,0.39558977]
["bitfinex","ETHUSD",1764344843029,3.76358849,3069.1,3068.7,0.03258708]
["bitfinex","ETHUSD",1764344843226,0.505304,3069.1,3068.7,0.03258708]
["bitfinex","ETHUSD",1764344843430,0.505304,3069.1,3068.7,0.48798708]
["bitfinex","ETHUSD",1764344844319,0.0998,3069.1,3068.7,0.90223561]
["bitfinex","ETHUSD",1764344844495,3.96585843,3069.3,3069.0,0.4717]
["bitfinex","ETHUSD",1764344844701,3.66357587,3069.3,3069.0,0.4717]
["bitfinex","ETHUSD",1764344844901,0.30228074,3069.2,3068.8,0.209]
["bitfinex","ETHUSD",1764344845111,0.30228074,3069.1,3068.9,0.03258496]
["bitfinex","ETHUSD",1764344845307,0.30228074,3069.1,3068.4,0.4554]
["bitfinex","ETHUSD",1764344845308,0.0998,3069.1,3068.4,0.4554]
["bitfinex","ETHUSD",1764344845501,0.0998,3068.9,3068.5,0.209]
["bitfinex","ETHUSD",1764344847515,0.0998,3068.9,3068.5,3.46791516]
["bitfinex","ETHUSD",1764344847826,0.405504,3068.8,3068.6,0.209]
["bitfinex","ETHUSD",1764344847999,0.0998,3069.1,3068.7,0.4717]
["bitfinex","ETHUSD",1764344848200,3.99436264,3069.2,3068.8,0.4717]
["bitfinex","ETHUSD",1764344848201,3.76348202,3069.2,3068.8,0.4717]
["bitfinex","ETHUSD",1764344848411,0.405504,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1764344848593,3.66105999,3068.7,3068.4,0.209]
["bitfinex","ETHUSD",1764344848791,0.3025511,3068.6,3068.4,0.209]
["bitfinex","ETHUSD",1764344849003,3.35850889,3068.7,3068.4,0.209]
["bitfinex","ETHUSD",1764344849205,0.30254351,3068.6,3068.4,0.209]
["bitfinex","ETHUSD",1764344849520,6.61721778,3068.7,3068.4,0.209]
["bitfinex","ETHUSD",1764344849825,0.30253481,3068.6,3068.4,0.209]
["bitfinex","ETHUSD",1764344850125,0.30252627,3068.6,3068.4,0.209]
["bitfinex","ETHUSD",1764344850322,0.30252627,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1764344850491,0.30252627,3068.6,3068.4,0.209]
["bitfinex","ETHUSD",1764344850691,3.85590889,3068.7,3068.4,0.209]
["bitfinex","ETHUSD",1764344850930,0.40233997,3068.6,3068.4,0.209]
["bitfinex","ETHUSD",1764344851222,0.40231546,3068.6,3068.4,0.209]
["bitfinex","ETHUSD",1764344851422,0.30251546,3068.5,3068.4,0.209]
["bitfinex","ETHUSD",1764344852225,0.30251546,3068.5,3068.4,0.6807]
["bitfinex","ETHUSD",1764344852425,0.405504,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764344852624,4.42822758,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764344852793,4.92562758,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344853358,4.92562758,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764344853538,4.92562758,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344854093,4.42822758,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344854950,0.30251546,3068.4,3068.3,0.6817]
["bitfinex","ETHUSD",1764344855242,0.30251546,3068.4,3068.3,1.1371]
["bitfinex","ETHUSD",1764344855425,0.30251546,3068.4,3068.3,4.85177577]
["bitfinex","ETHUSD",1764344855628,0.30251546,3068.4,3068.3,1.62523338]
["bitfinex","ETHUSD",1764344857027,3.56154296,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344857419,4.94442358,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344857931,4.11634296,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344858324,0.85731546,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344858528,0.40231546,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344858904,0.40231546,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764344859125,0.40231546,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344859501,0.30251546,3068.4,3068.3,0.6817]
["bitfinex","ETHUSD",1764344860119,0.30251546,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344861246,0.30171546,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344862074,4.54974696,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344863109,1.29071946,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344863648,0.70721946,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344863849,0.70721946,3068.4,3068.3,0.6637]
["bitfinex","ETHUSD",1764344864046,0.30171546,3068.4,3068.3,1.1561]
["bitfinex","ETHUSD",1764344865315,0.30171546,3068.4,3068.3,1.60947264]
["bitfinex","ETHUSD",1764344865815,0.30171546,3068.4,3068.3,1.11707264]
["bitfinex","ETHUSD",1764344866014,0.77811546,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344866231,0.87791546,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344866449,0.40151546,3068.4,3068.3,0.21]
["bitfinex","ETHUSD",1764344866614,0.30171546,3068.4,3068.3,0.6637]
["bitfinex","ETHUSD",1764344867214,0.30171546,3068.4,3068.3,1.1561]
["bitfinex","ETHUSD",1764344867458,0.30171546,3068.4,3068.3,1.93866199]
["bitfinex","ETHUSD",1764344867816,0.30171546,3068.4,3068.3,1.44626199]
["bitfinex","ETHUSD",1764344868037,0.30171546,3068.4,3068.3,4.70539571]
["bitfinex","ETHUSD",1764344868240,3.66415796,3068.8,3068.3,4.70539571]
["bitfinex","ETHUSD",1764344868550,0.405504,3068.8,3068.3,4.70539571]
["bitfinex","ETHUSD",1764344868762,3.25650419,3070.8,3068.3,4.70539571]
["bitfinex","ETHUSD",1764344868763,3.26033458,3069.1,3068.7,0.4537]
["bitfinex","ETHUSD",1764344868919,0.002,3069.1,3068.8,1.1551]
["bitfinex","ETHUSD",1764344869113,0.002,3069.1,3069.0,0.4537]
["bitfinex","ETHUSD",1764344869351,0.002,3069.1,3068.8,0.209]
["bitfinex","ETHUSD",1764344870119,0.002,3069.1,3068.8,3.46757585]
["bitfinex","ETHUSD",1764344870452,0.002,3069.1,3068.8,0.881636]
["bitfinex","ETHUSD",1764344870619,0.002,3069.1,3068.8,0.209]
["bitfinex","ETHUSD",1764344871556,0.002,3069.1,3068.8,3.46759398]
["bitfinex","ETHUSD",1764344872048,0.002,3069.1,3069.0,0.4537]
["bitfinex","ETHUSD",1764344872255,0.002,3069.1,3069.0,0.9461]
["bitfinex","ETHUSD",1764344872970,0.002,3069.1,3069.0,7.4134282]
["bitfinex","ETHUSD",1764344873129,0.002,3069.1,3069.0,8.82739069]
["bitfinex","ETHUSD",1764344873326,0.30658534,3069.1,3069.0,8.82739069]
["bitfinex","ETHUSD",1764344873527,0.30658534,3069.1,3069.0,12.08578104]
["bitfinex","ETHUSD",1764344873727,0.002,3069.1,3069.0,12.08578104]
["bitfinex","ETHUSD",1764344874238,0.002,3069.1,3069.0,12.81137515]
["bitfinex","ETHUSD",1764344874439,0.002,3069.1,3069.0,13.02037515]
["bitfinex","ETHUSD",1764344877722,0.30391484,3070.0,3069.1,0.72559411]
["bitfinex","ETHUSD",1764344877923,0.002,3070.6,3069.9,0.4537]
["bitfinex","ETHUSD",1764344878273,0.405504,3070.4,3070.0,0.209]
["bitfinex","ETHUSD",1764344878555,0.30389425,3070.3,3070.0,0.209]
["bitfinex","ETHUSD",1764344878762,0.30389425,3070.2,3070.1,3.25722289]
["bitfinex","ETHUSD",1764344879063,0.002,3070.6,3070.0,0.7014]
["bitfinex","ETHUSD",1764344879371,0.405504,3070.0,3069.3,0.72559411]
["bitfinex","ETHUSD",1764344879532,0.405504,3069.8,3069.4,0.60737154]
["bitfinex","ETHUSD",1764344879930,0.405504,3070.0,3069.5,0.4924]
["bitfinex","ETHUSD",1764344880126,0.405504,3070.0,3069.4,0.60737154]
["bitfinex","ETHUSD",1764344880127,0.4837,3069.5,3069.4,0.39837154]
["bitfinex","ETHUSD",1764344880333,0.405504,3069.4,3068.4,0.43471602]
["bitfinex","ETHUSD",1764344880530,0.505304,3069.1,3068.1,0.1184]
["bitfinex","ETHUSD",1764344880839,0.30348627,3069.0,3068.4,0.7014]
["bitfinex","ETHUSD",1764344881035,3.94103684,3069.9,3068.5,0.03258921]
["bitfinex","ETHUSD",1764344881333,0.405504,3069.6,3068.9,0.4537]
["bitfinex","ETHUSD",1764344881532,0.30350011,3069.5,3069.0,0.4924]
["bitfinex","ETHUSD",1764344881764,0.405504,3069.8,3069.1,0.95034282]
["bitfinex","ETHUSD",1764344882064,0.30347972,3069.7,3069.2,0.03258178]
["bitfinex","ETHUSD",1764344882262,0.405504,3069.8,3069.2,0.52498178]
["bitfinex","ETHUSD",1764344882558,0.3034123,3069.7,3069.2,0.52498178]
["bitfinex","ETHUSD",1764344882726,0.405504,3069.9,3069.2,0.03258178]
["bitfinex","ETHUSD",1764344882937,0.40321967,3069.8,3069.3,0.209]
["bitfinex","ETHUSD",1764344883260,0.30341967,3069.7,3069.3,0.209]
["bitfinex","ETHUSD",1764344883467,0.30345133,3069.6,3069.4,0.03257965]
["bitfinex","ETHUSD",1764344883636,0.4937,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1764344883832,0.30345881,3069.6,3069.4,0.03257965]
["bitfinex","ETHUSD",1764344884049,0.4937,3069.7,3069.4,0.03257965]
["bitfinex","ETHUSD",1764344884445,0.30346271,3069.6,3069.1,3.44638157]
["bitfinex","ETHUSD",1764344884652,0.4937,3069.7,3069.2,0.209]
["bitfinex","ETHUSD",1764344884846,0.405504,3070.0,3069.2,6.72529464]
["bitfinex","ETHUSD",1764344885051,0.405504,3069.8,3069.3,0.03258071]
["bitfinex","ETHUSD",1764344885251,0.30346554,3069.7,3069.3,0.03258071]
["bitfinex","ETHUSD",1764344885451,0.405504,3069.9,3069.3,0.03258071]
["bitfinex","ETHUSD",1764344885647,0.30345047,3069.8,3069.3,0.77382493]
["bitfinex","ETHUSD",1764344885871,0.40325047,3069.7,3069.2,0.209]
["bitfinex","ETHUSD",1764344886176,0.30345047,3069.6,3069.2,3.46717048]
["bitfinex","ETHUSD",1764344886369,0.0998,3069.7,3069.2,3.46717048]
["bitfinex","ETHUSD",1764344886539,0.405504,3069.6,3069.1,3.25825772]
["bitfinex","ETHUSD",1764344886741,0.405504,3069.6,3069.2,0.209]
["bitfinex","ETHUSD",1764344886961,0.899204,3069.6,3069.2,3.46713624]
["bitfinex","ETHUSD",1764344887186,0.4837,3069.3,3069.1,0.37506577]
["bitfinex","ETHUSD",1764344887481,0.405504,3069.4,3069.2,0.209]
["bitfinex","ETHUSD",1764344887981,0.405504,3069.4,3069.2,0.24158178]
["bitfinex","ETHUSD",1764344888183,0.4837,3069.3,3069.2,0.209]
["bitfinex","ETHUSD",1764344888391,0.405504,3069.2,3068.3,3.26009782]
["bitfinex","ETHUSD",1764344888545,0.405504,3069.0,3068.4,0.53500978]
["bitfinex","ETHUSD",1764344888739,0.405504,3069.0,3068.4,1.26060389]
["bitfinex","ETHUSD",1764344889046,0.30360716,3068.9,3068.4,3.79402445]
["bitfinex","ETHUSD",1764344889353,0.405504,3069.0,3068.4,3.79402445]
["bitfinex","ETHUSD",1764344889557,0.49356757,3068.9,3068.4,3.79402445]
["bitfinex","ETHUSD",1764344889746,0.30366757,3068.8,3068.5,0.37950245]
["bitfinex","ETHUSD",1764344890081,0.1899,3068.9,3068.5,0.37950245]
["bitfinex","ETHUSD",1764344890274,0.30368971,3068.8,3068.5,0.37950245]
["bitfinex","ETHUSD",1764344890461,0.1899,3068.9,3068.5,0.37950245]
["bitfinex","ETHUSD",1764344890669,0.30370673,3068.8,3068.6,0.03258815]
["bitfinex","ETHUSD",1764344890991,0.405504,3069.1,3068.6,3.25881509]
["bitfinex","ETHUSD",1764344891198,0.30370641,3069.0,3068.6,3.25881509]
["bitfinex","ETHUSD",1764344891400,0.30370641,3068.9,3068.6,3.25881509]
["bitfinex","ETHUSD",1764344891703,0.882204,3069.1,3068.6,3.29140324]
["bitfinex","ETHUSD",1764344891873,0.30295595,3069.0,3068.6,3.29140324]
["bitfinex","ETHUSD",1764344892076,0.882204,3069.1,3068.6,3.29140324]
["bitfinex","ETHUSD",1764344892675,0.002,3069.1,3068.7,0.452]
["bitfinex","ETHUSD",1764344892904,0.002,3069.1,3068.8,0.209]
["bitfinex","ETHUSD",1764344893104,0.002,3069.1,3068.9,0.03258496]
["bitfinex","ETHUSD",1764344893276,0.002,3069.1,3068.8,0.209]
["bitfinex","ETHUSD",1764344894304,0.002,3069.1,3069.0,0.4662]
["bitfinex","ETHUSD",1764344894720,0.002,3069.1,3069.0,0.9182]
["bitfinex","ETHUSD",1764344895096,0.002,3069.1,3069.0,4.17659035]
["bitfinex","ETHUSD",1764344895697,0.002,3069.1,3069.0,4.90218446]
["bitfinex","ETHUSD",1764344898131,0.002,3069.1,3069.0,4.45018446]
["bitfinex","ETHUSD",1764344898511,0.002,3069.1,3069.0,1.19179411]
["bitfinex","ETHUSD",1764344898714,0.002,3069.1,3069.0,5.13888629]
["bitfinex","ETHUSD",1764344899229,0.002,3069.1,3069.0,5.62347019]
["bitfinex","ETHUSD",1764344899630,0.002,3069.1,3069.0,5.13888629]
["bitfinex","ETHUSD",1764344900837,0.002,3069.1,3069.0,5.17147019]
["bitfinex","ETHUSD",1764344901038,0.002,3069.1,3069.0,5.13888629]
["bitfinex","ETHUSD",1764344901402,0.002,3069.1,3069.0,4.67268629]
["bitfinex","ETHUSD",1764344901732,0.002,3069.1,3069.0,5.67677019]
["bitfinex","ETHUSD",1764344902196,0.002,3069.1,3069.0,5.64418629]
["bitfinex","ETHUSD",1764344903038,0.002,3069.1,3069.0,5.67677019]
["bitfinex","ETHUSD",1764344903606,0.002,3070.6,3069.0,5.67677019]
["bitfinex","ETHUSD",1764344903607,0.4917,3070.4,3069.0,15.45194124]
["bitfinex","ETHUSD",1764344903937,0.30448718,3070.3,3069.9,0.4742]
["bitfinex","ETHUSD",1764344904234,0.30448718,3070.2,3070.0,0.209]
["bitfinex","ETHUSD",1764344904531,0.30448718,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764344904830,0.77998718,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764344905039,0.30448718,3070.1,3070.0,3.46632899]
["bitfinex","ETHUSD",1764344905241,0.77998718,3070.1,3070.0,0.209]
["bitfinex","ETHUSD",1764344906311,0.405504,3070.0,3069.3,0.72559411]
["bitfinex","ETHUSD",1764344906508,0.30448718,3069.9,3069.4,0.96577467]
["bitfinex","ETHUSD",1764344906839,0.30448718,3069.8,3069.4,0.96577467]
["bitfinex","ETHUSD",1764344907025,0.30435147,3069.7,3069.5,6.51571916]
["bitfinex","ETHUSD",1764344907230,0.405504,3070.3,3069.7,0.4742]
["bitfinex","ETHUSD",1764344907439,0.405504,3070.1,3069.8,0.209]
["bitfinex","ETHUSD",1764344907747,0.30433658,3070.0,3069.8,0.209]
["bitfinex","ETHUSD",1764344907944,0.405504,3070.3,3069.8,0.209]
["bitfinex","ETHUSD",1764344907945,0.30430138,3069.9,3069.8,0.209]
["bitfinex","ETHUSD",1764344908239,0.30430138,3069.9,3069.8,0.7063]
["bitfinex","ETHUSD",1764344908421,0.30430138,3069.9,3069.8,0.209]
["bitfinex","ETHUSD",1764344908742,0.30430138,3069.9,3069.8,0.6832]
["bitfinex","ETHUSD",1764344909332,0.30430138,3069.9,3069.8,3.4665412]
["bitfinex","ETHUSD",1764344909543,0.77980138,3069.9,3069.5,6.4673282]
["bitfinex","ETHUSD",1764344909709,0.4747,3069.9,3069.8,0.209]
["bitfinex","ETHUSD",1764344909909,0.30437569,3069.9,3069.8,0.209]
["bitfinex","ETHUSD",1764344910538,0.77987569,3069.9,3069.6,0.75172985]
["bitfinex","ETHUSD",1764344910742,0.30437569,3069.8,3069.7,0.209]
["bitfinex","ETHUSD",1764344911135,0.505304,3069.7,3069.1,3.25819447]
["bitfinex","ETHUSD",1764344911319,0.30437569,3069.6,3069.3,3.25807187]
["bitfinex","ETHUSD",1764344911520,0.30437569,3069.5,3069.4,0.03257965]
["bitfinex","ETHUSD",1764344912132,0.30437569,3069.5,3069.4,0.50677965]
["bitfinex","ETHUSD",1764344913110,0.30437569,3069.5,3069.4,0.03257965]
["bitfinex","ETHUSD",1764344913314,0.30437569,3069.5,3069.4,3.76474537]
["bitfinex","ETHUSD",1764344913714,0.30437569,3069.5,3069.4,3.29054537]
["bitfinex","ETHUSD",1764344914349,0.30437569,3069.5,3069.4,3.76474537]
["bitfinex","ETHUSD",1764344914523,0.30437569,3069.5,3069.4,3.29054537]
["bitfinex","ETHUSD",1764344915048,0.77987569,3069.5,3069.4,0.03257965]
["bitfinex","ETHUSD",1764344915349,1.27157569,3069.5,3069.0,3.98393849]
["bitfinex","ETHUSD",1764344915527,0.0219,3069.2,3069.0,1.04522667]
["bitfinex","ETHUSD",1764344915726,0.405504,3069.0,3068.3,6.4673282]
["bitfinex","ETHUSD",1764344915915,1.36652044,3068.9,3068.0,0.4973]
["bitfinex","ETHUSD",1764344916118,1.85822044,3068.9,3068.8,0.21]
["bitfinex","ETHUSD",1764344917021,1.36652044,3068.9,3068.8,0.21]
["bitfinex","ETHUSD",1764344917418,1.85822044,3068.9,3068.8,0.21]
["bitfinex","ETHUSD",1764344918021,1.36652044,3068.9,3068.8,0.21]
["bitfinex","ETHUSD",1764344918220,1.85822044,3068.9,3068.8,0.21]
["bitfinex","ETHUSD",1764344919371,1.95802044,3068.9,3068.8,0.21]
["bitfinex","ETHUSD",1764344921758,0.70992044,3068.9,3068.8,0.672]
["bitfinex","ETHUSD",1764344921922,0.70992044,3068.9,3068.8,0.21]
["bitfinex","ETHUSD",1764344922263,0.70992044,3068.9,3068.8,0.24258602]
["bitfinex","ETHUSD",1764344922758,0.30441644,3068.9,3068.8,4.31331021]
["bitfinex","ETHUSD",1764344922933,0.5877,3069.7,3068.8,4.80151021]
["bitfinex","ETHUSD",1764344923260,0.405504,3069.5,3068.8,4.76892419]
["bitfinex","ETHUSD",1764344923431,0.405504,3069.3,3068.8,4.28072419]
["bitfinex","ETHUSD",1764344923758,0.30422235,3069.2,3068.9,6.4673282]
["bitfinex","ETHUSD",1764344923959,0.30422235,3069.1,3069.0,0.0325839]
["bitfinex","ETHUSD",1764344924455,0.30422235,3069.1,3069.0,0.4945839]
["bitfinex","ETHUSD",1764344925048,0.30422235,3069.1,3069.0,0.9827839]
["bitfinex","ETHUSD",1764344925562,0.1831,3069.9,3069.1,6.51656836]
["bitfinex","ETHUSD",1764344925748,0.30423439,3069.8,3069.5,6.4673282]
["bitfinex","ETHUSD",1764344925926,0.30423439,3069.7,3069.6,0.209]
["bitfinex","ETHUSD",1764344926330,0.002,3070.6,3069.8,0.462]
["bitfinex","ETHUSD",1764344926562,0.002,3070.6,3070.2,7.53701214]
["bitfinex","ETHUSD",1764344926863,0.002,3070.6,3070.2,8.23421214]
["bitfinex","ETHUSD",1764344927056,0.002,3070.6,3070.2,8.95980625]
["bitfinex","ETHUSD",1764344927564,0.002,3070.6,3070.2,12.21692305]
["bitfinex","ETHUSD",1764344927858,0.002,3070.6,3070.2,13.76433783]
["bitfinex","ETHUSD",1764344928465,0.002,3070.6,3070.2,12.60513783]
["bitfinex","ETHUSD",1764344928683,0.002,3070.6,3070.2,0.209]
["bitfinex","ETHUSD",1764344928684,0.9554,3070.3,3070.2,0.209]
["bitfinex","ETHUSD",1764344928883,1.460704,3070.3,3070.2,0.209]
["bitfinex","ETHUSD",1764344929652,0.002,3070.3,3070.2,0.671]
["bitfinex","ETHUSD",1764344929852,0.002,3070.3,3070.2,4.4163168]
["bitfinex","ETHUSD",1764344930082,0.002,3070.3,3070.2,4.85794848]
["bitfinex","ETHUSD",1764344930351,0.002,3070.6,3070.3,0.72559411]
["bitfinex","ETHUSD",1764344930575,0.002,3070.6,3070.5,0.462]
["bitfinex","ETHUSD",1764344931258,0.002,3070.6,3070.5,0.9502]
["bitfinex","ETHUSD",1764344931679,0.002,3070.6,3070.5,4.93259267]
["bitfinex","ETHUSD",1764344931858,0.002,3070.6,3070.5,5.75154263]
["bitfinex","ETHUSD",1764344933779,0.002,3070.6,3070.5,5.26334263]
["bitfinex","ETHUSD",1764344933984,0.0012,3070.6,3070.5,5.26334263]
["bitfinex","ETHUSD",1764344934183,0.0012,3070.6,3070.5,4.28474852]
["bitfinex","ETHUSD",1764344935356,0.9577,3070.6,3070.0,3.2573065]
["bitfinex","ETHUSD",1764344935578,0.0049,3070.4,3070.1,0.209]
["bitfinex","ETHUSD",1764344935882,0.4889,3070.6,3070.1,3.46622289]
["bitfinex","ETHUSD",1764344935883,0.0012,3070.6,3070.1,3.46622289]
["bitfinex","ETHUSD",1764344936100,0.0012,3070.6,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344936298,0.0012,3070.6,3070.5,7.53701214]
["bitfinex","ETHUSD",1764344936599,0.0012,3070.6,3070.5,8.49971335]
["bitfinex","ETHUSD",1764344936970,0.0012,3070.6,3070.5,0.96270121]
["bitfinex","ETHUSD",1764344937176,0.9577,3070.6,3070.5,0.209]
["bitfinex","ETHUSD",1764344937676,0.9577,3070.6,3070.5,3.46579856]
["bitfinex","ETHUSD",1764344937901,0.47,3070.6,3070.5,3.49836654]
["bitfinex","ETHUSD",1764344938196,0.0012,3070.6,3070.5,3.49836654]
["bitfinex","ETHUSD",1764344938792,0.0012,3070.6,3070.5,3.46579856]
["bitfinex","ETHUSD",1764344939101,0.0012,3070.6,3070.5,4.13806886]
["bitfinex","ETHUSD",1764344939301,0.0012,3070.6,3070.5,4.63263684]
["bitfinex","ETHUSD",1764344939801,0.0012,3070.6,3070.5,5.12083684]
["bitfinex","ETHUSD",1764344940600,0.0012,3070.6,3070.5,4.39106886]
["bitfinex","ETHUSD",1764344940804,0.0012,3070.6,3070.5,4.13806886]
["bitfinex","ETHUSD",1764344940970,0.47,3070.6,3069.6,1.15583282]
["bitfinex","ETHUSD",1764344941170,0.47,3070.6,3068.5,5.75823897]
["bitfinex","ETHUSD",1764344941171,0.405504,3070.4,3069.5,3.25785911]
["bitfinex","ETHUSD",1764344941394,0.405504,3070.2,3069.6,0.24157753]
["bitfinex","ETHUSD",1764344941602,0.505304,3070.2,3069.6,0.209]
["bitfinex","ETHUSD",1764344941799,0.993204,3070.2,3069.7,6.54787111]
["bitfinex","ETHUSD",1764344941974,0.893404,3070.2,3069.7,6.54787111]
["bitfinex","ETHUSD",1764344942175,0.893404,3070.2,3069.8,0.86378711]
["bitfinex","ETHUSD",1764344942370,0.893404,3070.2,3069.1,0.1885]
["bitfinex","ETHUSD",1764344942371,0.405504,3069.9,3069.1,0.1885]
["bitfinex","ETHUSD",1764344942592,0.1968,3070.0,3069.1,0.1885]
["bitfinex","ETHUSD",1764344942593,0.0998,3069.8,3069.2,0.209]
["bitfinex","ETHUSD",1764344942986,0.5877,3069.8,3069.2,0.209]
["bitfinex","ETHUSD",1764344943794,0.5877,3069.8,3069.3,6.51614374]
["bitfinex","ETHUSD",1764344944908,0.5877,3069.8,3069.3,3.25807187]
["bitfinex","ETHUSD",1764344945206,0.5877,3069.8,3069.3,6.51614374]
["bitfinex","ETHUSD",1764344945508,0.5877,3069.8,3069.4,0.03257965]
["bitfinex","ETHUSD",1764344945693,0.5877,3069.8,3069.5,3.25785958]
["bitfinex","ETHUSD",1764344945883,0.5877,3069.8,3069.6,0.24157753]
["bitfinex","ETHUSD",1764344946093,0.405504,3069.9,3069.6,0.24157753]
["bitfinex","ETHUSD",1764344946387,0.893404,3069.9,3069.6,0.24157753]
["bitfinex","ETHUSD",1764344946798,0.405504,3070.2,3069.8,0.462]
["bitfinex","ETHUSD",1764344947106,0.1968,3070.3,3069.9,0.03257435]
["bitfinex","ETHUSD",1764344947329,0.30306301,3070.2,3070.0,0.209]
["bitfinex","ETHUSD",1764344947510,0.6847,3070.3,3070.1,0.209]
["bitfinex","ETHUSD",1764344947804,0.30312583,3070.2,3070.1,0.209]
["bitfinex","ETHUSD",1764344947998,0.77192583,3070.2,3070.1,0.209]
["bitfinex","ETHUSD",1764344950306,1.25962583,3070.2,3070.1,0.209]
["bitfinex","ETHUSD",1764344951109,0.405504,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344951305,1.20522983,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344951533,1.63571045,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344952039,1.30502983,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344952196,0.30802583,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344952397,0.30312583,3070.1,3070.0,0.59257432]
["bitfinex","ETHUSD",1764344952600,0.30312583,3070.1,3070.0,0.24257328]
["bitfinex","ETHUSD",1764344952827,0.75522583,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344953339,1.24692583,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344953542,4.90965272,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344953724,1.75222983,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344954121,1.16072983,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344954913,5.01045272,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344955146,1.75322983,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344955315,5.01045272,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344955811,1.75322983,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344956011,5.01045272,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344958224,5.00965272,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344960936,4.90985272,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344961468,5.00965272,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344964272,5.34033334,3070.1,3070.0,0.21]
["bitfinex","ETHUSD",1764344964486,5.34033334,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344965478,6.06592745,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344966259,5.76360162,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344968364,5.434921,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344968968,4.30382289,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344969171,3.71132289,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344969336,4.63450351,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344969741,3.81112289,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344969945,4.14180351,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344970166,4.52135082,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344970564,1.26412793,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764344970750,0.30672393,3070.1,3070.0,0.4592]
["bitfinex","ETHUSD",1764344971185,0.30672393,3070.1,3070.0,0.926]
["bitfinex","ETHUSD",1764344971884,0.002,3070.1,3070.0,0.926]
["bitfinex","ETHUSD",1764344972546,0.002,3070.1,3070.0,4.9089231]
["bitfinex","ETHUSD",1764344972745,0.002,3070.1,3070.0,12.80057107]
["bitfinex","ETHUSD",1764344973548,0.002,3070.1,3070.0,5.93455893]
["bitfinex","ETHUSD",1764344976146,0.002,3070.1,3070.0,5.96713221]
["bitfinex","ETHUSD",1764344977243,0.002,3070.1,3070.0,13.04214435]
["bitfinex","ETHUSD",1764344977547,0.002,3070.1,3070.0,13.00957107]
["bitfinex","ETHUSD",1764344981068,0.002,3070.5,3070.1,0.72559411]
["bitfinex","ETHUSD",1764344981254,0.002,3070.5,3070.4,0.4858]
["bitfinex","ETHUSD",1764344981581,0.0012,3070.6,3070.4,0.51836904]
["bitfinex","ETHUSD",1764344981756,0.002,3071.0,3070.9,7.80060625]
["bitfinex","ETHUSD",1764344981955,0.002,3071.0,3070.9,8.28640625]
["bitfinex","ETHUSD",1764344982172,0.002,3071.0,3070.9,8.98930625]
["bitfinex","ETHUSD",1764344982377,0.4626,3071.0,3070.9,0.89893063]
["bitfinex","ETHUSD",1764344982550,0.4626,3071.0,3070.9,0.209]
["bitfinex","ETHUSD",1764344982968,0.0012,3071.0,3070.9,0.6948]
["bitfinex","ETHUSD",1764344983167,0.0012,3071.0,3070.9,3.95117435]
["bitfinex","ETHUSD",1764344983381,0.4626,3071.0,3070.9,0.209]
["bitfinex","ETHUSD",1764344983768,0.0012,3071.0,3070.9,3.46537435]
["bitfinex","ETHUSD",1764344983976,0.0012,3071.0,3070.9,0.209]
["bitfinex","ETHUSD",1764344984157,0.0012,3071.0,3070.8,3.25644131]
["bitfinex","ETHUSD",1764344984357,0.0012,3071.0,3070.9,0.6205617]
["bitfinex","ETHUSD",1764344984770,0.0012,3071.0,3070.9,1.13892544]
["bitfinex","ETHUSD",1764344985174,0.0012,3071.0,3070.9,4.36273605]
["bitfinex","ETHUSD",1764344985383,0.0012,3071.0,3070.9,4.88919979]
["bitfinex","ETHUSD",1764344985689,0.4626,3071.0,3070.9,0.6205617]
["bitfinex","ETHUSD",1764344985860,0.4626,3071.0,3070.9,0.209]
["bitfinex","ETHUSD",1764344986590,0.405504,3070.9,3069.5,0.4939]
["bitfinex","ETHUSD",1764344986788,0.405504,3070.9,3070.1,0.209]
["bitfinex","ETHUSD",1764344986789,0.505304,3070.7,3070.1,0.209]
["bitfinex","ETHUSD",1764344987084,0.505304,3070.7,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344987085,0.30325173,3070.6,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344987278,0.4684,3070.6,3070.1,3.81294205]
["bitfinex","ETHUSD",1764344987861,0.4684,3070.6,3070.1,0.55573168]
["bitfinex","ETHUSD",1764344988179,0.4684,3070.6,3070.1,0.209]
["bitfinex","ETHUSD",1764344988578,0.30330927,3070.5,3070.1,0.209]
["bitfinex","ETHUSD",1764344988888,0.4614,3070.2,3070.1,0.209]
["bitfinex","ETHUSD",1764344989252,0.9298,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1764344989485,0.505304,3070.4,3070.1,0.208]
["bitfinex","ETHUSD",1764344989869,0.1963,3070.8,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344990072,0.30334044,3070.7,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344990367,0.30334044,3070.6,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344990555,3.92119809,3070.8,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344990764,0.3033531,3070.7,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344991074,0.3033531,3070.6,3070.2,0.03257116]
["bitfinex","ETHUSD",1764344991389,0.4684,3070.7,3070.2,3.28968594]
["bitfinex","ETHUSD",1764344991577,0.30338517,3070.6,3070.2,3.28968594]
["bitfinex","ETHUSD",1764344991780,0.4684,3070.7,3070.2,3.28968594]
["bitfinex","ETHUSD",1764344991968,0.70888336,3070.6,3070.2,3.28968594]
["bitfinex","ETHUSD",1764344992168,0.405504,3070.6,3070.2,3.28968594]
["bitfinex","ETHUSD",1764344992369,0.4684,3070.6,3070.2,3.28968594]
["bitfinex","ETHUSD",1764344992770,3.45279331,3070.8,3070.2,3.93271501]
["bitfinex","ETHUSD",1764344992771,3.92123245,3070.8,3070.2,3.93271501]
["bitfinex","ETHUSD",1764344992978,0.30342259,3070.7,3070.2,3.93271501]
["bitfinex","ETHUSD",1764344993186,0.30342259,3070.6,3070.2,3.93271501]
["bitfinex","ETHUSD",1764344993370,0.1963,3070.9,3070.2,7.18983181]
["bitfinex","ETHUSD",1764344993686,0.30344961,3070.8,3070.2,7.68373181]
["bitfinex","ETHUSD",1764344993893,0.1963,3070.9,3070.3,0.82174328]
["bitfinex","ETHUSD",1764344994092,0.0012,3071.0,3070.3,0.82174328]
["bitfinex","ETHUSD",1764344994093,0.30344334,3070.8,3070.3,1.31564328]
["bitfinex","ETHUSD",1764344994282,0.0012,3071.0,3070.3,1.31564328]
["bitfinex","ETHUSD",1764344994283,0.406704,3071.0,3070.3,1.31564328]
["bitfinex","ETHUSD",1764344994484,0.30346888,3070.9,3070.3,1.31564328]
["bitfinex","ETHUSD",1764344994685,0.30346888,3070.8,3070.3,1.31564328]
["bitfinex","ETHUSD",1764344994888,0.0012,3071.0,3070.4,0.85054751]
["bitfinex","ETHUSD",1764344995073,0.30346867,3070.9,3070.5,0.24056798]
["bitfinex","ETHUSD",1764344995258,0.30346867,3070.8,3070.6,6.513385]
["bitfinex","ETHUSD",1764344995464,0.0012,3071.0,3070.7,0.03256586]
["bitfinex","ETHUSD",1764344995664,0.0012,3071.0,3070.9,0.4858]
["bitfinex","ETHUSD",1764344995889,0.0012,3071.0,3070.9,1.47349073]
["bitfinex","ETHUSD",1764344996081,0.0012,3071.0,3070.9,1.44092699]
["bitfinex","ETHUSD",1764344996288,0.0012,3071.0,3070.9,0.6938]
["bitfinex","ETHUSD",1764344997065,0.0012,3071.0,3070.9,1.94585785]
["bitfinex","ETHUSD",1764344997261,0.0012,3071.0,3070.9,5.2022322]
["bitfinex","ETHUSD",1764344998514,0.0012,3071.0,3070.9,4.7083322]
["bitfinex","ETHUSD",1764344998866,0.0012,3071.0,3070.9,5.2022322]
["bitfinex","ETHUSD",1764344999172,0.0012,3071.0,3070.9,6.69400347]
["bitfinex","ETHUSD",1764344999375,0.0012,3071.0,3070.9,6.66143973]
["bitfinex","ETHUSD",1764345000379,0.0012,3071.0,3070.9,6.16753973]
["bitfinex","ETHUSD",1764345000575,0.0012,3071.0,3070.9,6.69400347]
["bitfinex","ETHUSD",1764345000780,0.0012,3071.0,3070.9,6.66143973]
["bitfinex","ETHUSD",1764345000975,0.4626,3071.0,3070.9,0.72559411]
["bitfinex","ETHUSD",1764345001170,1.23535942,3071.0,3070.3,3.25701071]
["bitfinex","ETHUSD",1764345001374,0.76695942,3071.0,3070.5,6.51359712]
["bitfinex","ETHUSD",1764345001604,0.30555942,3071.0,3070.6,0.03256692]
["bitfinex","ETHUSD",1764345001903,0.30436171,3070.9,3070.7,6.45900404]
["bitfinex","ETHUSD",1764345002075,0.0012,3071.0,3070.7,6.45900404]
["bitfinex","ETHUSD",1764345002076,0.0012,3071.0,3070.9,0.4858]
["bitfinex","ETHUSD",1764345002266,0.0012,3071.0,3070.8,0.9391119]
["bitfinex","ETHUSD",1764345002267,0.30556356,3071.0,3070.8,0.9065471]
["bitfinex","ETHUSD",1764345002470,0.0012,3071.0,3070.8,0.2405648]
["bitfinex","ETHUSD",1764345002703,0.0012,3071.0,3070.9,0.4858]
["bitfinex","ETHUSD",1764345003022,0.002,3071.4,3070.9,0.9797]
["bitfinex","ETHUSD",1764345003170,0.002,3071.4,3070.7,0.72559411]
["bitfinex","ETHUSD",1764345003505,0.002,3071.4,3070.9,6.5127487]
["bitfinex","ETHUSD",1764345003506,0.77265554,3071.3,3070.9,6.5127487]
["bitfinex","ETHUSD",1764345003726,0.30425554,3071.2,3071.0,0.88007487]
["bitfinex","ETHUSD",1764345003881,0.4684,3071.3,3071.0,0.88007487]
["bitfinex","ETHUSD",1764345004201,0.3042656,3071.2,3071.0,0.88007487]
["bitfinex","ETHUSD",1764345004417,0.4704,3071.4,3071.0,0.88007487]
["bitfinex","ETHUSD",1764345004709,0.30424284,3071.3,3071.0,0.88007487]
["bitfinex","ETHUSD",1764345004905,0.30424284,3071.2,3071.1,0.73928236]
["bitfinex","ETHUSD",1764345005208,0.30424284,3071.2,3071.1,0.208]
["bitfinex","ETHUSD",1764345005410,0.9318,3071.2,3071.1,0.208]
["bitfinex","ETHUSD",1764345005609,1.23605453,3071.2,3071.1,0.208]
["bitfinex","ETHUSD",1764345006279,1.23605453,3071.2,3070.9,0.03256374]
["bitfinex","ETHUSD",1764345006476,0.0328,3071.0,3070.7,3.25654908]
["bitfinex","ETHUSD",1764345006679,0.032,3071.0,3070.8,0.859317]
["bitfinex","ETHUSD",1764345006880,0.1963,3070.8,3070.4,0.1805]
["bitfinex","ETHUSD",1764345007109,0.1963,3070.8,3070.0,3.25826797]
["bitfinex","ETHUSD",1764345007110,0.405504,3070.4,3070.0,3.25826797]
["bitfinex","ETHUSD",1764345007293,0.405504,3070.4,3070.2,0.208]
["bitfinex","ETHUSD",1764345007294,0.33629356,3070.3,3070.2,0.208]
["bitfinex","ETHUSD",1764345007989,0.405504,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764345008193,2.06577818,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764345008388,2.79137229,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764345009080,2.46069167,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764345009280,2.79137229,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764345009582,6.04848909,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764345010582,5.71780847,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764345010781,6.04848909,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764345011985,0.83598462,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345012185,1.80547818,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345012407,2.25557818,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345013417,1.92489756,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345013618,5.18233265,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345013801,1.06929356,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345014005,0.96949356,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345014209,0.77529356,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345014512,1.18079756,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764345014820,4.95923265,3069.9,3069.8,0.209]
["bitfinex","ETHUSD",1764345015020,0.405504,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345015185,1.30447818,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345015385,1.78237818,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345015712,5.76561961,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345016515,4.60954488,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345016895,5.0400255,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345017722,4.70934488,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345019330,5.0400255,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345020492,4.70934488,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345022394,5.76561961,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345024348,5.70041961,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345026301,5.36973899,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345027251,5.70041961,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345027449,8.47738461,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345027651,5.70041961,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345030972,8.41982261,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345031175,29.80127762,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764345031315,22.61438167,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764345031654,23.52276229,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764345032013,30.91791129,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764345032247,1.17959411,3069.3,3067.6,0.4932]
["bitfinex","ETHUSD",1764345032541,0.88178062,3067.7,3067.6,0.4932]
["bitfinex","ETHUSD",1764345032741,1.18607418,3067.7,3067.6,0.4932]
["bitfinex","ETHUSD",1764345033039,0.405504,3067.6,3067.4,0.208]
["bitfinex","ETHUSD",1764345033244,0.405504,3068.0,3067.4,0.87799114]
["bitfinex","ETHUSD",1764345033445,0.405504,3067.8,3067.5,0.4917]
["bitfinex","ETHUSD",1764345033610,0.405504,3067.6,3067.5,0.9849]
["bitfinex","ETHUSD",1764345033822,0.405504,3067.6,3067.5,0.52579983]
["bitfinex","ETHUSD",1764345034020,0.405504,3068.0,3067.5,1.48717042]
["bitfinex","ETHUSD",1764345034237,0.405504,3067.8,3067.6,6.45900404]
["bitfinex","ETHUSD",1764345034443,0.405504,3068.2,3067.6,6.95220404]
["bitfinex","ETHUSD",1764345034646,0.30338341,3068.1,3067.7,0.9849]
["bitfinex","ETHUSD",1764345034848,0.6642,3068.6,3067.7,0.9849]
["bitfinex","ETHUSD",1764345034849,0.405504,3067.9,3067.7,0.9849]
["bitfinex","ETHUSD",1764345035054,0.70888741,3067.8,3067.7,0.4932]
["bitfinex","ETHUSD",1764345035251,0.30338341,3067.8,3067.7,0.03259771]
["bitfinex","ETHUSD",1764345035431,0.1863,3068.8,3067.7,0.4917]
["bitfinex","ETHUSD",1764345035432,0.883404,3068.5,3067.7,0.4917]
["bitfinex","ETHUSD",1764345035631,0.405504,3067.7,3067.3,0.03290738]
["bitfinex","ETHUSD",1764345035847,0.405504,3067.5,3067.3,0.24090738]
["bitfinex","ETHUSD",1764345036041,0.30356567,3067.4,3067.3,0.24090738]
["bitfinex","ETHUSD",1764345036428,0.30356567,3067.4,3067.3,1.22580738]
["bitfinex","ETHUSD",1764345036622,0.30356567,3067.4,3067.3,0.52460738]
["bitfinex","ETHUSD",1764345036829,0.70906967,3067.4,3067.3,0.73260738]
["bitfinex","ETHUSD",1764345037144,0.70906967,3067.4,3067.3,0.92390743]
["bitfinex","ETHUSD",1764345037331,3.96915964,3067.4,3067.3,0.03290738]
["bitfinex","ETHUSD",1764345037536,0.70906967,3067.4,3067.3,0.24090738]
["bitfinex","ETHUSD",1764345037837,1.16586967,3067.4,3067.3,0.24090738]
["bitfinex","ETHUSD",1764345038354,0.70906967,3067.4,3067.3,0.73260738]
["bitfinex","ETHUSD",1764345039660,0.70906967,3067.4,3067.3,1.22580738]
["bitfinex","ETHUSD",1764345039862,3.25881205,3068.7,3067.3,8.23068068]
["bitfinex","ETHUSD",1764345040077,0.0998,3068.4,3067.4,0.208]
["bitfinex","ETHUSD",1764345040233,0.405504,3067.7,3067.4,0.208]
["bitfinex","ETHUSD",1764345040956,0.405504,3068.1,3067.6,0.4626]
["bitfinex","ETHUSD",1764345041154,0.0998,3068.0,3067.7,0.208]
["bitfinex","ETHUSD",1764345041397,0.905204,3067.8,3067.7,0.208]
["bitfinex","ETHUSD",1764345042000,0.405504,3067.8,3067.7,0.6706]
["bitfinex","ETHUSD",1764345042507,0.405504,3067.7,3067.3,0.03290738]
["bitfinex","ETHUSD",1764345042685,0.405504,3068.0,3067.4,1.32059114]
["bitfinex","ETHUSD",1764345042885,3.76481636,3068.0,3067.6,0.4626]
["bitfinex","ETHUSD",1764345043496,3.76477228,3068.0,3067.6,0.4626]
["bitfinex","ETHUSD",1764345043694,0.505304,3068.0,3067.6,0.4626]
["bitfinex","ETHUSD",1764345044028,0.505304,3068.2,3067.7,0.4634]
["bitfinex","ETHUSD",1764345044382,0.505304,3068.2,3067.4,0.88979203]
["bitfinex","ETHUSD",1764345044707,0.505304,3068.2,3067.5,0.88178936]
["bitfinex","ETHUSD",1764345044909,0.405504,3068.2,3067.5,0.4634]
["bitfinex","ETHUSD",1764345045167,0.405504,3068.2,3067.4,0.88979203]
["bitfinex","ETHUSD",1764345045168,0.505304,3068.1,3067.4,0.88979203]
["bitfinex","ETHUSD",1764345045438,0.505304,3068.1,3067.4,1.35319203]
["bitfinex","ETHUSD",1764345045804,0.405504,3068.1,3067.5,0.4634]
["bitfinex","ETHUSD",1764345046010,0.405504,3068.2,3067.5,0.4634]
["bitfinex","ETHUSD",1764345046411,0.405504,3068.2,3067.6,0.03259877]
["bitfinex","ETHUSD",1764345046615,0.405504,3068.2,3068.1,0.4626]
["bitfinex","ETHUSD",1764345046814,0.405504,3068.2,3068.1,0.208]
["bitfinex","ETHUSD",1764345047211,3.66474394,3068.2,3068.1,0.208]
["bitfinex","ETHUSD",1764345047725,4.73574394,3068.2,3068.1,0.208]
["bitfinex","ETHUSD",1764345048039,0.905204,3068.2,3068.1,0.208]
["bitfinex","ETHUSD",1764345048239,0.405504,3068.2,3068.1,0.208]
["bitfinex","ETHUSD",1764345048538,4.16444394,3068.2,3068.1,0.208]
["bitfinex","ETHUSD",1764345048925,3.66474394,3068.2,3068.1,0.208]
["bitfinex","ETHUSD",1764345049108,0.405504,3068.2,3068.1,0.727]
["bitfinex","ETHUSD",1764345049423,0.405504,3068.2,3068.1,1.1904]
["bitfinex","ETHUSD",1764345050443,0.0998,3069.0,3068.1,7.75006527]
["bitfinex","ETHUSD",1764345050615,0.4715,3068.9,3068.2,0.208]
["bitfinex","ETHUSD",1764345051212,3.73002517,3068.9,3068.2,0.208]
["bitfinex","ETHUSD",1764345051412,0.405504,3068.8,3068.2,0.6714]
["bitfinex","ETHUSD",1764345051831,0.30385027,3068.7,3068.2,0.6714]
["bitfinex","ETHUSD",1764345052034,0.405504,3068.5,3068.2,0.208]
["bitfinex","ETHUSD",1764345052209,0.70935427,3068.4,3068.3,0.81012814]
["bitfinex","ETHUSD",1764345052749,0.70935427,3068.4,3068.3,0.4626]
["bitfinex","ETHUSD",1764345053044,0.405504,3068.3,3068.2,0.208]
["bitfinex","ETHUSD",1764345053250,0.70935427,3068.3,3068.2,0.208]
["bitfinex","ETHUSD",1764345053411,0.70935427,3068.3,3068.2,0.6706]
["bitfinex","ETHUSD",1764345055218,0.70855427,3068.3,3068.2,0.6706]
["bitfinex","ETHUSD",1764345055445,0.70855427,3068.3,3068.2,1.06360428]
["bitfinex","ETHUSD",1764345055750,0.70855427,3068.3,3068.2,1.52700428]
["bitfinex","ETHUSD",1764345056122,0.30385027,3068.3,3068.2,1.52700428]
["bitfinex","ETHUSD",1764345056316,0.30385027,3068.3,3068.2,1.06360428]
["bitfinex","ETHUSD",1764345056540,0.30385027,3068.3,3068.2,0.6706]
["bitfinex","ETHUSD",1764345057256,0.30385027,3068.3,3067.9,3.45461455]
["bitfinex","ETHUSD",1764345057257,0.405504,3068.2,3067.3,0.49730738]
["bitfinex","ETHUSD",1764345057422,0.405504,3068.0,3067.5,0.208]
["bitfinex","ETHUSD",1764345057622,0.44515027,3068.1,3067.3,0.03390738]
["bitfinex","ETHUSD",1764345057623,0.405504,3067.8,3067.3,0.03390738]
["bitfinex","ETHUSD",1764345057824,0.405504,3067.6,3067.4,0.208]
["bitfinex","ETHUSD",1764345058051,1.20905427,3067.5,3067.4,0.208]
["bitfinex","ETHUSD",1764345058255,0.70935427,3067.5,3067.4,0.208]
["bitfinex","ETHUSD",1764345058553,0.70935427,3067.5,3067.4,0.6706]
["bitfinex","ETHUSD",1764345060839,0.30385027,3067.5,3067.4,1.9386892]
["bitfinex","ETHUSD",1764345061165,0.30385027,3067.5,3067.4,5.19877917]
["bitfinex","ETHUSD",1764345061956,0.30385027,3067.5,3067.4,1.90608831]
["bitfinex","ETHUSD",1764345062124,0.30385027,3067.5,3067.4,1.134]
["bitfinex","ETHUSD",1764345062327,0.30385027,3067.5,3067.4,0.926]
["bitfinex","ETHUSD",1764345062530,0.30385027,3067.5,3067.4,0.6706]
["bitfinex","ETHUSD",1764345063041,0.30385027,3067.5,3067.4,0.6716]
["bitfinex","ETHUSD",1764345063245,0.30385027,3067.5,3067.4,4.39508997]
["bitfinex","ETHUSD",1764345063553,0.30385027,3067.5,3067.4,1.11449973]
["bitfinex","ETHUSD",1764345063852,0.30385027,3067.5,3067.4,0.4636]
["bitfinex","ETHUSD",1764345064157,0.30385027,3067.5,3067.4,0.6716]
["bitfinex","ETHUSD",1764345065028,0.30385027,3067.5,3067.4,4.42769086]
["bitfinex","ETHUSD",1764345067968,0.30482921,3067.5,3067.4,4.42769086]
["bitfinex","ETHUSD",1764345068559,1.21003321,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764345068872,1.78133321,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764345069046,1.78133321,3067.5,3067.4,0.209]
["bitfinex","ETHUSD",1764345069449,4.94151691,3067.5,3067.4,0.209]
["bitfinex","ETHUSD",1764345069645,0.71033321,3067.5,3067.4,0.6716]
["bitfinex","ETHUSD",1764345069846,0.71033321,3067.5,3067.4,1.06817952]
["bitfinex","ETHUSD",1764345070159,1.21003321,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764345070360,1.68153321,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764345070663,1.68153321,3067.5,3067.4,0.209]
["bitfinex","ETHUSD",1764345071190,5.04131691,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764345071432,6.09759164,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764345071672,24.86287264,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764345071875,10.60005673,3067.4,3067.3,0.03390738]
["bitfinex","ETHUSD",1764345072078,7.51278394,3067.4,3067.3,0.03390738]
["bitfinex","ETHUSD",1764345072285,6.70414294,3067.4,3067.3,0.03390738]
["bitfinex","ETHUSD",1764345072950,32.49310794,3067.4,3067.3,0.03390738]
["bitfinex","ETHUSD",1764345073375,4.27098462,3067.1,3066.7,0.37844353]
["bitfinex","ETHUSD",1764345073545,32.20977873,3066.8,3066.7,0.37844353]
["bitfinex","ETHUSD",1764345073758,14.98641694,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345073960,2.27541383,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345074177,3.00100794,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345074396,6.45091594,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345074566,3.00100794,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345074951,19.23735694,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345075179,18.17250094,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345075480,20.29862873,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345075703,5.68875511,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345075867,6.11923573,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345076281,5.61393173,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345076595,6.11923573,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345076754,30.42825673,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345077150,6.11923573,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345077385,33.17042611,3066.8,3066.7,0.17634353]
["bitfinex","ETHUSD",1764345077654,1.13109811,3066.7,3064.7,0.1877]
["bitfinex","ETHUSD",1764345077964,1.13109811,3066.7,3063.2,3.264471]
["bitfinex","ETHUSD",1764345077965,0.405504,3064.4,3064.1,0.58612893]
["bitfinex","ETHUSD",1764345078355,0.405504,3064.4,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345079099,0.405504,3064.4,3064.1,0.59952893]
["bitfinex","ETHUSD",1764345079305,0.2277,3064.8,3064.3,0.4577]
["bitfinex","ETHUSD",1764345079504,0.2277,3064.8,3064.1,1.28902893]
["bitfinex","ETHUSD",1764345079505,0.405504,3064.7,3064.1,0.79412893]
["bitfinex","ETHUSD",1764345079706,0.405504,3064.7,3064.1,1.28902893]
["bitfinex","ETHUSD",1764345079879,0.405504,3064.7,3064.1,0.77082893]
["bitfinex","ETHUSD",1764345080069,0.0998,3064.5,3064.1,0.77082893]
["bitfinex","ETHUSD",1764345080494,0.405504,3064.9,3064.4,0.4577]
["bitfinex","ETHUSD",1764345080910,0.405504,3065.1,3064.5,0.4949]
["bitfinex","ETHUSD",1764345081124,0.30229715,3065.2,3064.8,0.4577]
["bitfinex","ETHUSD",1764345081268,0.688,3064.9,3064.4,0.208]
["bitfinex","ETHUSD",1764345081476,0.405504,3064.8,3064.4,0.208]
["bitfinex","ETHUSD",1764345081681,0.405504,3065.2,3064.4,0.208]
["bitfinex","ETHUSD",1764345081880,0.0998,3065.1,3064.4,0.208]
["bitfinex","ETHUSD",1764345082076,0.40197513,3065.1,3064.4,0.208]
["bitfinex","ETHUSD",1764345082776,0.405504,3064.4,3064.1,0.56282893]
["bitfinex","ETHUSD",1764345082977,0.405504,3064.4,3064.2,0.208]
["bitfinex","ETHUSD",1764345083523,0.405504,3064.4,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345083524,0.405504,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345083681,4.28877916,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345083881,4.78367916,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345084180,5.08555435,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345084598,0.99647919,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345084928,0.505304,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345085079,0.72559411,3064.4,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345085080,0.405504,3064.4,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345085915,3.66847409,3064.7,3064.1,0.56282893]
["bitfinex","ETHUSD",1764345086128,0.4972,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345086421,1.002504,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345086656,1.497404,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345086840,2.12952786,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345087869,6.11861651,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345089222,15.52909651,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345089422,15.19841589,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345089653,13.25081789,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345089845,13.58149851,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345090164,8.68636251,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345090319,6.11861651,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345090519,5.78793589,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345090741,6.11861651,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345091122,5.62371651,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345092045,6.11861651,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345092358,5.12651651,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345092562,0.30144324,3064.2,3064.1,1.02052893]
["bitfinex","ETHUSD",1764345092718,0.0998,3064.2,3064.1,1.02052893]
["bitfinex","ETHUSD",1764345092922,0.30144324,3064.6,3064.1,1.02052893]
["bitfinex","ETHUSD",1764345093149,0.30144324,3064.5,3064.1,1.51542893]
["bitfinex","ETHUSD",1764345093417,0.405504,3064.5,3064.1,1.51542893]
["bitfinex","ETHUSD",1764345093622,0.30144324,3064.6,3064.4,0.4577]
["bitfinex","ETHUSD",1764345093837,0.30144324,3064.9,3064.5,0.4577]
["bitfinex","ETHUSD",1764345094016,0.30144324,3064.9,3064.2,0.4949]
["bitfinex","ETHUSD",1764345094017,0.0998,3065.0,3064.6,0.4577]
["bitfinex","ETHUSD",1764345094228,0.30144324,3064.9,3064.6,0.4577]
["bitfinex","ETHUSD",1764345094844,0.30144324,3064.9,3064.6,1.1616]
["bitfinex","ETHUSD",1764345095044,0.0998,3065.0,3064.8,0.4577]
["bitfinex","ETHUSD",1764345095354,0.70694724,3064.9,3064.8,0.4577]
["bitfinex","ETHUSD",1764345095739,0.7039,3065.8,3064.8,0.9526]
["bitfinex","ETHUSD",1764345095939,0.0998,3065.4,3064.9,0.4577]
["bitfinex","ETHUSD",1764345096119,0.30161609,3065.3,3064.9,0.4577]
["bitfinex","ETHUSD",1764345096319,0.30161609,3065.2,3065.0,0.37205442]
["bitfinex","ETHUSD",1764345096523,0.30161609,3065.8,3065.2,0.4577]
["bitfinex","ETHUSD",1764345096739,0.30161609,3065.7,3065.3,0.4036]
["bitfinex","ETHUSD",1764345096944,0.30161609,3065.6,3065.2,0.4577]
["bitfinex","ETHUSD",1764345097125,0.4972,3065.3,3064.4,0.4949]
["bitfinex","ETHUSD",1764345097325,0.405504,3065.1,3064.5,0.209]
["bitfinex","ETHUSD",1764345097524,0.405504,3065.1,3064.5,0.67828822]
["bitfinex","ETHUSD",1764345097745,0.80741886,3065.7,3065.0,0.4577]
["bitfinex","ETHUSD",1764345097928,0.30211486,3065.6,3065.1,0.209]
["bitfinex","ETHUSD",1764345098239,0.30211486,3065.5,3065.1,0.4036]
["bitfinex","ETHUSD",1764345098555,0.70761886,3065.4,3065.1,0.4036]
["bitfinex","ETHUSD",1764345098727,0.405504,3065.2,3065.1,0.4036]
["bitfinex","ETHUSD",1764345099055,0.70761886,3065.2,3065.1,0.4036]
["bitfinex","ETHUSD",1764345099266,1.20481886,3065.2,3064.5,1.19488233]
["bitfinex","ETHUSD",1764345099427,0.70761886,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764345099929,0.405504,3065.0,3063.5,3.26416137]
["bitfinex","ETHUSD",1764345100129,0.405504,3064.8,3064.2,1.42949411]
["bitfinex","ETHUSD",1764345100346,0.405504,3064.6,3064.2,1.42949411]
["bitfinex","ETHUSD",1764345100550,0.405504,3064.4,3064.3,0.4949]
["bitfinex","ETHUSD",1764345100829,3.26234631,3065.3,3064.3,0.4949]
["bitfinex","ETHUSD",1764345101045,0.405504,3065.1,3064.4,0.4575]
["bitfinex","ETHUSD",1764345101247,0.30305109,3065.0,3064.4,0.64619941]
["bitfinex","ETHUSD",1764345101454,0.05,3066.8,3064.4,0.64619941]
["bitfinex","ETHUSD",1764345101455,0.05,3066.8,3064.5,0.4575]
["bitfinex","ETHUSD",1764345101637,0.0998,3066.6,3065.4,6.76766527]
["bitfinex","ETHUSD",1764345101839,0.0998,3066.6,3065.5,0.86]
["bitfinex","ETHUSD",1764345102047,0.002,3065.7,3065.6,3.98759828]
["bitfinex","ETHUSD",1764345102332,0.002,3065.7,3065.6,11.56623465]
["bitfinex","ETHUSD",1764345102665,0.002,3065.7,3065.6,12.02373465]
["bitfinex","ETHUSD",1764345102870,0.002,3065.7,3065.6,0.6665]
["bitfinex","ETHUSD",1764345103166,0.002,3065.7,3064.3,0.001]
["bitfinex","ETHUSD",1764345103167,0.9614,3065.7,3064.3,0.001]
["bitfinex","ETHUSD",1764345103335,0.002,3065.7,3065.2,0.1935]
["bitfinex","ETHUSD",1764345103538,0.404704,3065.3,3065.2,0.208]
["bitfinex","ETHUSD",1764345104130,0.002,3065.7,3065.2,0.6655]
["bitfinex","ETHUSD",1764345105288,0.002,3065.7,3065.6,0.4575]
["bitfinex","ETHUSD",1764345105625,0.002,3065.7,3065.6,0.915]
["bitfinex","ETHUSD",1764345106252,0.002,3065.7,3065.6,1.123]
["bitfinex","ETHUSD",1764345106454,0.002,3065.7,3065.6,0.6655]
["bitfinex","ETHUSD",1764345106660,0.002,3065.7,3065.6,0.208]
["bitfinex","ETHUSD",1764345106860,0.002,3065.7,3065.3,0.4575]
["bitfinex","ETHUSD",1764345107061,0.002,3065.7,3065.6,0.208]
["bitfinex","ETHUSD",1764345107262,0.002,3065.7,3065.6,0.6655]
["bitfinex","ETHUSD",1764345107563,0.002,3065.7,3065.6,1.123]
["bitfinex","ETHUSD",1764345107768,0.002,3065.7,3065.6,1.91206653]
["bitfinex","ETHUSD",1764345108448,0.002,3065.7,3065.6,5.1740707]
["bitfinex","ETHUSD",1764345108645,0.002,3065.7,3065.6,1.91206653]
["bitfinex","ETHUSD",1764345108844,0.002,3065.7,3065.3,6.47725617]
["bitfinex","ETHUSD",1764345109061,0.002,3065.7,3065.4,0.4575]
["bitfinex","ETHUSD",1764345109262,0.002,3065.7,3065.5,0.208]
["bitfinex","ETHUSD",1764345109459,0.002,3065.7,3065.1,3.48865177]
["bitfinex","ETHUSD",1764345109779,0.002,3065.7,3065.2,0.208]
["bitfinex","ETHUSD",1764345109978,0.002,3065.7,3065.6,0.4575]
["bitfinex","ETHUSD",1764345110567,0.002,3065.7,3065.6,0.915]
["bitfinex","ETHUSD",1764345110878,0.002,3065.7,3065.6,4.17700417]
["bitfinex","ETHUSD",1764345111083,0.002,3065.7,3065.6,0.915]
["bitfinex","ETHUSD",1764345111261,0.002,3065.7,3065.6,4.17700417]
["bitfinex","ETHUSD",1764345111461,0.002,3065.7,3065.6,1.65891921]
["bitfinex","ETHUSD",1764345111672,0.002,3065.7,3065.6,4.17700417]
["bitfinex","ETHUSD",1764345115282,0.002,3065.7,3065.6,4.38500417]
["bitfinex","ETHUSD",1764345115587,0.002,3065.7,3065.6,5.14321832]
["bitfinex","ETHUSD",1764345115763,0.405504,3066.4,3065.7,0.72559411]
["bitfinex","ETHUSD",1764345115970,0.405504,3066.4,3065.9,6.47725617]
["bitfinex","ETHUSD",1764345116283,0.70832369,3066.8,3066.1,3.26147222]
["bitfinex","ETHUSD",1764345116484,0.30281969,3066.7,3066.1,6.98044444]
["bitfinex","ETHUSD",1764345116716,0.4936,3067.3,3066.3,6.47725617]
["bitfinex","ETHUSD",1764345116920,0.01,3067.0,3066.6,0.4575]
["bitfinex","ETHUSD",1764345117093,0.30280238,3066.9,3066.0,3.7190282]
["bitfinex","ETHUSD",1764345117417,0.30280238,3066.9,3066.0,0.72559411]
["bitfinex","ETHUSD",1764345117418,0.405504,3066.7,3066.0,0.72559411]
["bitfinex","ETHUSD",1764345117622,0.405504,3066.5,3066.1,0.208]
["bitfinex","ETHUSD",1764345117915,0.405504,3066.5,3066.2,0.208]
["bitfinex","ETHUSD",1764345118120,0.405504,3066.3,3065.2,1.27173725]
["bitfinex","ETHUSD",1764345118318,0.405504,3066.1,3065.3,1.00224934]
["bitfinex","ETHUSD",1764345118614,0.405504,3066.1,3065.4,0.03262217]
["bitfinex","ETHUSD",1764345118996,0.405504,3065.9,3065.3,5.4476238]
["bitfinex","ETHUSD",1764345119412,0.405504,3065.9,3065.3,5.44473748]
["bitfinex","ETHUSD",1764345119722,0.405504,3065.9,3065.4,0.208]
["bitfinex","ETHUSD",1764345119889,0.405504,3065.9,3065.4,0.75247375]
["bitfinex","ETHUSD",1764345120094,0.405504,3065.9,3065.4,1.20997375]
["bitfinex","ETHUSD",1764345120282,0.505304,3066.2,3065.5,3.75219658]
["bitfinex","ETHUSD",1764345120487,0.405504,3066.0,3065.5,6.96737727]
["bitfinex","ETHUSD",1764345120711,0.405504,3066.0,3065.5,10.19684145]
["bitfinex","ETHUSD",1764345120922,0.405504,3066.3,3065.9,0.4575]
["bitfinex","ETHUSD",1764345121226,0.30341254,3066.2,3066.0,0.208]
["bitfinex","ETHUSD",1764345121404,0.405504,3066.8,3066.0,0.24061578]
["bitfinex","ETHUSD",1764345121587,0.30360434,3066.7,3066.1,0.4575]
["bitfinex","ETHUSD",1764345121784,0.002,3066.2,3066.1,0.4575]
["bitfinex","ETHUSD",1764345121990,0.002,3066.2,3066.1,1.40472562]
["bitfinex","ETHUSD",1764345122290,0.002,3066.2,3066.1,5.12369784]
["bitfinex","ETHUSD",1764345123402,0.002,3066.6,3066.1,12.37223639]
["bitfinex","ETHUSD",1764345123709,0.002,3066.6,3066.5,7.66035028]
["bitfinex","ETHUSD",1764345123908,0.002,3066.6,3066.5,8.32585028]
["bitfinex","ETHUSD",1764345124140,0.002,3066.6,3066.5,9.15843531]
["bitfinex","ETHUSD",1764345124524,0.002,3066.6,3066.5,12.4194821]
["bitfinex","ETHUSD",1764345126515,3.95057391,3067.7,3066.6,0.72559411]
["bitfinex","ETHUSD",1764345126516,0.1972,3067.7,3066.6,0.72559411]
["bitfinex","ETHUSD",1764345126719,0.405504,3067.5,3066.7,0.208]
["bitfinex","ETHUSD",1764345126919,0.405504,3067.3,3066.7,0.208]
["bitfinex","ETHUSD",1764345127150,0.405504,3067.3,3066.7,1.73030289]
["bitfinex","ETHUSD",1764345127922,0.404704,3067.3,3066.7,1.73030289]
["bitfinex","ETHUSD",1764345128735,0.404704,3067.3,3066.7,4.99113701]
["bitfinex","ETHUSD",1764345129050,0.404704,3067.3,3066.7,4.99113303]
["bitfinex","ETHUSD",1764345129562,0.404704,3067.3,3066.7,8.25196715]
["bitfinex","ETHUSD",1764345130239,0.404704,3067.3,3066.7,4.99113303]
["bitfinex","ETHUSD",1764345130754,0.87442364,3067.2,3066.8,0.208]
["bitfinex","ETHUSD",1764345130951,0.405504,3066.7,3065.7,6.47725617]
["bitfinex","ETHUSD",1764345131126,0.303868,3066.6,3065.6,3.75390417]
["bitfinex","ETHUSD",1764345131458,0.405504,3066.4,3065.7,0.208]
["bitfinex","ETHUSD",1764345131680,0.405504,3066.2,3065.8,0.24061791]
["bitfinex","ETHUSD",1764345131886,0.405504,3066.5,3065.8,0.64007012]
["bitfinex","ETHUSD",1764345132071,0.30393569,3066.4,3065.9,0.208]
["bitfinex","ETHUSD",1764345132382,0.505304,3066.2,3065.5,0.72559411]
["bitfinex","ETHUSD",1764345132582,0.405504,3066.0,3065.5,3.98766647]
["bitfinex","ETHUSD",1764345132879,0.405504,3066.2,3065.6,0.24062004]
["bitfinex","ETHUSD",1764345133190,0.405504,3066.0,3065.6,0.24062004]
["bitfinex","ETHUSD",1764345133401,0.4709,3066.3,3065.4,6.47725617]
["bitfinex","ETHUSD",1764345133402,0.405504,3066.2,3065.4,6.47725617]
["bitfinex","ETHUSD",1764345133688,0.405504,3066.0,3065.3,0.001]
["bitfinex","ETHUSD",1764345133854,0.30405752,3065.9,3065.5,0.208]
["bitfinex","ETHUSD",1764345134050,0.405504,3065.7,3065.5,0.208]
["bitfinex","ETHUSD",1764345134798,0.405504,3066.2,3065.6,0.4923]
["bitfinex","ETHUSD",1764345134956,0.405504,3066.0,3065.6,0.52492004]
["bitfinex","ETHUSD",1764345135150,0.405504,3065.8,3065.6,0.52492004]
["bitfinex","ETHUSD",1764345135491,0.30407893,3065.7,3065.6,0.52492004]
["bitfinex","ETHUSD",1764345135692,0.30407893,3065.7,3065.6,0.208]
["bitfinex","ETHUSD",1764345135992,0.30407893,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1764345135993,0.405504,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1764345136158,0.405504,3065.6,3065.4,0.208]
["bitfinex","ETHUSD",1764345138151,0.405504,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764345138360,0.405504,3065.4,3065.3,0.209]
["bitfinex","ETHUSD",1764345138565,0.405504,3065.5,3065.3,0.209]
["bitfinex","ETHUSD",1764345138976,0.405504,3065.5,3065.4,0.208]
["bitfinex","ETHUSD",1764345139382,0.70951535,3065.5,3065.4,0.208]
["bitfinex","ETHUSD",1764345139578,0.70951535,3065.5,3065.4,0.73292217]
["bitfinex","ETHUSD",1764345139859,3.26086291,3066.7,3065.4,8.10169422]
["bitfinex","ETHUSD",1764345140087,0.77482074,3066.6,3065.8,6.47725617]
["bitfinex","ETHUSD",1764345140294,0.30392074,3066.5,3065.9,0.24061684]
["bitfinex","ETHUSD",1764345140462,0.30392074,3066.4,3065.9,0.24061684]
["bitfinex","ETHUSD",1764345140659,0.30392074,3066.3,3065.9,0.208]
["bitfinex","ETHUSD",1764345140862,0.30392074,3066.2,3065.9,0.208]
["bitfinex","ETHUSD",1764345141064,0.30392074,3066.1,3065.9,4.18648946]
["bitfinex","ETHUSD",1764345141402,0.405504,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1764345141703,0.405504,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345141878,0.70935041,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345142066,1.66065041,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345142899,1.18875041,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345143398,1.66065041,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345144070,1.66065041,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1764345144272,1.66065041,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345144483,1.66065041,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1764345145186,1.66065041,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345145393,1.18875041,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345145575,0.70935041,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764345146004,0.70935041,3065.5,3065.4,0.6685]
["bitfinex","ETHUSD",1764345146182,0.405504,3066.0,3065.4,0.6685]
["bitfinex","ETHUSD",1764345146502,0.30348714,3065.9,3065.5,0.0326211]
["bitfinex","ETHUSD",1764345146710,0.4719,3066.5,3065.8,0.4595]
["bitfinex","ETHUSD",1764345147011,0.30349817,3066.4,3065.9,0.208]
["bitfinex","ETHUSD",1764345147190,0.70900217,3066.3,3065.9,0.208]
["bitfinex","ETHUSD",1764345147394,0.30349817,3066.2,3065.9,3.46968498]
["bitfinex","ETHUSD",1764345147580,3.92450773,3066.8,3065.9,4.14282263]
["bitfinex","ETHUSD",1764345147795,0.7754761,3066.7,3065.9,4.14282263]
["bitfinex","ETHUSD",1764345148108,0.0998,3066.3,3065.9,0.208]
["bitfinex","ETHUSD",1764345148313,0.405504,3066.1,3065.9,0.208]
["bitfinex","ETHUSD",1764345149012,0.40350284,3066.3,3065.9,0.208]
["bitfinex","ETHUSD",1764345149185,0.405504,3065.9,3065.5,3.26206655]
["bitfinex","ETHUSD",1764345149385,0.405504,3065.9,3065.6,0.208]
["bitfinex","ETHUSD",1764345149584,0.592104,3065.9,3065.6,0.55510666]
["bitfinex","ETHUSD",1764345150008,0.405504,3066.0,3065.6,0.55510666]
["bitfinex","ETHUSD",1764345150782,0.405504,3066.2,3065.6,1.0710267]
["bitfinex","ETHUSD",1764345150985,0.405504,3066.2,3065.7,0.4833]
["bitfinex","ETHUSD",1764345151178,0.70932959,3066.7,3066.1,3.72094888]
["bitfinex","ETHUSD",1764345151384,0.4719,3067.8,3066.7,0.4595]
["bitfinex","ETHUSD",1764345151593,0.30387941,3067.2,3066.8,0.6675]
["bitfinex","ETHUSD",1764345151792,0.405504,3067.0,3066.8,0.6675]
["bitfinex","ETHUSD",1764345152322,0.4719,3067.6,3066.8,0.208]
["bitfinex","ETHUSD",1764345152517,0.3038635,3067.2,3066.8,0.87652562]
["bitfinex","ETHUSD",1764345152719,0.3038635,3067.1,3066.8,0.87652562]
["bitfinex","ETHUSD",1764345152918,0.4719,3067.6,3067.1,0.4595]
["bitfinex","ETHUSD",1764345153214,0.30386481,3067.2,3066.8,7.18987778]
["bitfinex","ETHUSD",1764345153419,3.45903334,3067.7,3066.9,0.6913]
["bitfinex","ETHUSD",1764345153720,0.30382567,3067.2,3066.9,0.208]
["bitfinex","ETHUSD",1764345153918,3.25990008,3067.6,3066.9,0.208]
["bitfinex","ETHUSD",1764345154125,0.405504,3067.1,3066.9,0.208]
["bitfinex","ETHUSD",1764345154347,0.002,3067.7,3067.0,0.208]
["bitfinex","ETHUSD",1764345154552,0.002,3067.7,3067.0,0.6675]
["bitfinex","ETHUSD",1764345154751,0.002,3067.7,3067.2,0.4595]
["bitfinex","ETHUSD",1764345154924,0.3038268,3067.6,3067.2,0.4595]
["bitfinex","ETHUSD",1764345155131,0.30375712,3067.5,3067.2,4.20310255]
["bitfinex","ETHUSD",1764345155327,0.002,3067.7,3067.2,4.20310255]
["bitfinex","ETHUSD",1764345155744,0.002,3067.7,3067.2,4.92869666]
["bitfinex","ETHUSD",1764345155921,0.002,3067.7,3067.2,6.41613278]
["bitfinex","ETHUSD",1764345156828,0.002,3067.7,3067.2,2.67253023]
["bitfinex","ETHUSD",1764345157028,0.002,3067.7,3067.2,4.65339666]
["bitfinex","ETHUSD",1764345157551,0.002,3067.7,3067.2,5.13669666]
["bitfinex","ETHUSD",1764345161337,0.002,3067.7,3067.3,0.72559411]
["bitfinex","ETHUSD",1764345161538,0.002,3067.7,3067.6,6.93375617]
["bitfinex","ETHUSD",1764345161763,0.002,3067.7,3067.6,8.5607259]
["bitfinex","ETHUSD",1764345161982,0.002,3067.7,3067.6,9.0450259]
["bitfinex","ETHUSD",1764345163644,0.002,3067.7,3067.6,0.208]
["bitfinex","ETHUSD",1764345163645,0.4677,3067.7,3067.6,0.208]
["bitfinex","ETHUSD",1764345163840,0.002,3067.7,3067.6,0.208]
["bitfinex","ETHUSD",1764345164477,0.4677,3067.7,3067.6,0.208]
["bitfinex","ETHUSD",1764345164884,0.002,3067.7,3067.6,0.208]
["bitfinex","ETHUSD",1764345165673,0.4677,3067.7,3067.6,0.208]
["bitfinex","ETHUSD",1764345165983,0.405504,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1764345166187,0.405504,3067.4,3067.1,0.208]
["bitfinex","ETHUSD",1764345166348,0.002,3067.7,3067.2,6.50985919]
["bitfinex","ETHUSD",1764345166662,0.405504,3067.6,3067.2,0.03260302]
["bitfinex","ETHUSD",1764345166983,0.405504,3067.6,3067.1,0.208]
["bitfinex","ETHUSD",1764345167177,0.405504,3067.6,3067.0,6.52202688]
["bitfinex","ETHUSD",1764345167178,0.405504,3067.5,3067.0,3.26151172]
["bitfinex","ETHUSD",1764345167560,0.405504,3067.5,3067.1,0.208]
["bitfinex","ETHUSD",1764345167875,3.66727961,3067.7,3067.1,0.208]
["bitfinex","ETHUSD",1764345168049,0.002,3067.7,3067.1,3.46840064]
["bitfinex","ETHUSD",1764345168250,0.002,3067.7,3067.1,3.26040064]
["bitfinex","ETHUSD",1764345168473,0.4986,3067.7,3067.2,0.208]
["bitfinex","ETHUSD",1764345168880,3.75837278,3067.7,3067.0,3.26146979]
["bitfinex","ETHUSD",1764345169051,0.4986,3067.7,3067.1,0.208]
["bitfinex","ETHUSD",1764345169251,3.26177537,3067.7,3067.0,3.26146979]
["bitfinex","ETHUSD",1764345169474,0.405504,3067.5,3067.2,0.208]
["bitfinex","ETHUSD",1764345169651,0.871204,3067.3,3067.2,0.208]
["bitfinex","ETHUSD",1764345169851,0.405504,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1764345170052,3.26178127,3067.7,3067.0,3.26151516]
["bitfinex","ETHUSD",1764345170053,0.002,3067.7,3067.0,3.26151516]
["bitfinex","ETHUSD",1764345170281,0.002,3067.7,3067.6,6.93375617]
["bitfinex","ETHUSD",1764345170451,0.002,3067.7,3067.6,7.14175617]
["bitfinex","ETHUSD",1764345170785,0.002,3067.7,3067.6,0.6645]
["bitfinex","ETHUSD",1764345171083,0.002,3067.7,3067.6,0.69709877]
["bitfinex","ETHUSD",1764345171585,0.002,3067.7,3067.6,0.6645]
["bitfinex","ETHUSD",1764345171791,0.002,3067.7,3067.6,3.92437742]
["bitfinex","ETHUSD",1764345171976,0.002,3067.7,3067.6,5.16297208]
["bitfinex","ETHUSD",1764345172161,0.002,3067.7,3067.6,5.88856619]
["bitfinex","ETHUSD",1764345172562,0.002,3068.3,3067.7,0.72559411]
["bitfinex","ETHUSD",1764345172876,0.002,3068.4,3067.7,0.72559411]
["bitfinex","ETHUSD",1764345172877,0.002,3068.4,3068.3,0.72559411]
["bitfinex","ETHUSD",1764345173181,0.002,3068.4,3068.3,1.71609411]
["bitfinex","ETHUSD",1764345173361,0.002,3068.4,3068.3,2.74107215]
["bitfinex","ETHUSD",1764345173561,0.002,3068.7,3068.3,2.74107215]
["bitfinex","ETHUSD",1764345173761,0.002,3068.7,3068.6,4.4409092]
["bitfinex","ETHUSD",1764345174280,0.002,3068.7,3068.6,4.9252092]
["bitfinex","ETHUSD",1764345175470,0.002,3068.7,3068.6,5.2512092]
["bitfinex","ETHUSD",1764345175657,0.002,3068.7,3068.6,6.42811551]
["bitfinex","ETHUSD",1764345176166,0.002,3068.7,3068.6,6.10211551]
["bitfinex","ETHUSD",1764345176378,0.0012,3068.7,3068.6,6.42811551]
["bitfinex","ETHUSD",1764345176578,0.0012,3068.7,3068.6,6.10211551]
["bitfinex","ETHUSD",1764345180588,0.0012,3068.7,3068.6,6.13470366]
["bitfinex","ETHUSD",1764345181128,0.002,3069.1,3068.7,1.05159411]
["bitfinex","ETHUSD",1764345181418,0.002,3069.6,3069.3,0.7825]
["bitfinex","ETHUSD",1764345181616,0.002,3069.6,3069.5,0.4565]
["bitfinex","ETHUSD",1764345181895,0.002,3069.6,3069.5,3.71435958]
["bitfinex","ETHUSD",1764345182102,0.002,3069.6,3069.5,4.19865958]
["bitfinex","ETHUSD",1764345182397,0.002,3069.6,3069.5,4.96512206]
["bitfinex","ETHUSD",1764345182697,0.4677,3069.6,3069.5,1.49205659]
["bitfinex","ETHUSD",1764345182908,0.002,3069.6,3069.4,0.208]
["bitfinex","ETHUSD",1764345183229,0.002,3069.6,3069.4,3.46595193]
["bitfinex","ETHUSD",1764345183575,0.002,3069.6,3069.4,3.46596058]
["bitfinex","ETHUSD",1764345183878,0.002,3069.6,3069.5,0.4565]
["bitfinex","ETHUSD",1764345184110,0.002,3069.6,3069.5,1.17780042]
["bitfinex","ETHUSD",1764345184331,0.002,3069.6,3069.5,2.38769453]
["bitfinex","ETHUSD",1764345184615,0.002,3069.6,3069.5,2.42027312]
["bitfinex","ETHUSD",1764345185606,0.9643,3069.6,3069.5,0.72559411]
["bitfinex","ETHUSD",1764345185787,0.002,3069.6,3069.5,0.72559411]
["bitfinex","ETHUSD",1764345185989,0.002,3069.6,3069.5,4.43995369]
["bitfinex","ETHUSD",1764345186189,0.002,3069.6,3069.5,4.47253228]
["bitfinex","ETHUSD",1764345186397,0.002,3069.6,3069.5,4.01603228]
["bitfinex","ETHUSD",1764345186918,0.002,3069.6,3069.5,4.47253228]
["bitfinex","ETHUSD",1764345187116,0.002,3069.6,3069.5,5.26638129]
["bitfinex","ETHUSD",1764345187617,0.002,3069.6,3069.5,5.75068129]
["bitfinex","ETHUSD",1764345189505,0.002,3069.6,3069.5,6.07668129]
["bitfinex","ETHUSD",1764345190017,0.002,3069.6,3069.5,5.7181027]
["bitfinex","ETHUSD",1764345191092,0.002,3069.6,3069.5,5.75068129]
["bitfinex","ETHUSD",1764345191686,0.002,3069.6,3069.5,6.07668129]
["bitfinex","ETHUSD",1764345191912,0.002,3069.6,3069.5,5.75068129]
["bitfinex","ETHUSD",1764345192111,0.002,3069.6,3069.5,5.7181027]
["bitfinex","ETHUSD",1764345192842,0.002,3069.6,3069.5,5.75068129]
["bitfinex","ETHUSD",1764345193055,0.002,3069.6,3069.5,5.7181027]
["bitfinex","ETHUSD",1764345193348,0.002,3069.9,3069.5,5.7181027]
["bitfinex","ETHUSD",1764345193349,0.002,3069.9,3069.6,0.326]
["bitfinex","ETHUSD",1764345193546,0.002,3069.9,3069.8,1.22119411]
["bitfinex","ETHUSD",1764345193850,0.002,3069.9,3069.8,1.88159411]
["bitfinex","ETHUSD",1764345194014,0.002,3069.9,3069.8,5.13913531]
["bitfinex","ETHUSD",1764345194354,0.002,3069.9,3069.8,5.46513531]
["bitfinex","ETHUSD",1764345194533,0.002,3069.9,3069.8,10.62989251]
["bitfinex","ETHUSD",1764345194733,0.1945,3071.0,3069.9,0.326]
["bitfinex","ETHUSD",1764345194939,0.1945,3071.0,3070.4,0.72559411]
["bitfinex","ETHUSD",1764345195133,0.1945,3071.0,3070.5,0.208]
["bitfinex","ETHUSD",1764345195518,0.4673,3070.9,3070.5,0.208]
["bitfinex","ETHUSD",1764345195714,0.487,3070.6,3070.5,0.208]
["bitfinex","ETHUSD",1764345196139,1.359804,3070.6,3070.5,0.208]
["bitfinex","ETHUSD",1764345196340,8.17533826,3070.6,3070.1,0.208]
["bitfinex","ETHUSD",1764345196525,0.405504,3070.4,3070.1,0.208]
["bitfinex","ETHUSD",1764345196726,0.487,3070.2,3070.1,0.208]
["bitfinex","ETHUSD",1764345197134,0.9543,3070.2,3070.1,0.208]
["bitfinex","ETHUSD",1764345197827,0.487,3070.2,3070.1,0.208]
["bitfinex","ETHUSD",1764345198024,0.487,3070.2,3070.1,3.46522289]
["bitfinex","ETHUSD",1764345198236,1.256925,3070.2,3070.1,3.46522289]
["bitfinex","ETHUSD",1764345198634,1.256925,3070.2,3070.1,0.208]
["bitfinex","ETHUSD",1764345198838,0.9543,3070.2,3070.1,0.208]
["bitfinex","ETHUSD",1764345199049,0.9543,3070.2,3070.1,3.46522289]
["bitfinex","ETHUSD",1764345199344,1.25724155,3070.2,3070.1,3.46522289]
["bitfinex","ETHUSD",1764345199957,1.25724155,3070.2,3070.1,0.208]
["bitfinex","ETHUSD",1764345200166,1.25724155,3070.2,3070.1,3.46522289]
["bitfinex","ETHUSD",1764345200555,0.78994155,3070.2,3070.1,3.46522289]
["bitfinex","ETHUSD",1764345200755,0.78914155,3070.2,3070.1,3.46522289]
["bitfinex","ETHUSD",1764345200959,0.30294155,3070.2,3070.1,4.28604518]
["bitfinex","ETHUSD",1764345201162,0.002,3070.9,3070.2,0.72559411]
["bitfinex","ETHUSD",1764345201459,0.002,3070.9,3070.8,1.19989411]
["bitfinex","ETHUSD",1764345201670,0.002,3070.9,3070.8,1.40789411]
["bitfinex","ETHUSD",1764345201885,0.002,3070.9,3070.8,2.71362215]
["bitfinex","ETHUSD",1764345202193,0.002,3070.9,3070.8,5.97010254]
["bitfinex","ETHUSD",1764345202648,0.002,3070.9,3070.8,6.29610254]
["bitfinex","ETHUSD",1764345202841,0.002,3070.9,3070.8,5.97010254]
["bitfinex","ETHUSD",1764345203468,0.002,3070.9,3070.8,6.00266734]
["bitfinex","ETHUSD",1764345203978,1.0363,3070.9,3070.8,0.208]
["bitfinex","ETHUSD",1764345204167,0.569,3070.9,3070.8,3.46448039]
["bitfinex","ETHUSD",1764345204375,0.002,3070.9,3070.8,3.46448039]
["bitfinex","ETHUSD",1764345205495,0.002,3070.9,3070.8,4.6643745]
["bitfinex","ETHUSD",1764345205777,0.002,3070.9,3070.8,5.7853934]
["bitfinex","ETHUSD",1764345205946,0.002,3070.9,3070.8,4.1900745]
["bitfinex","ETHUSD",1764345206373,0.002,3070.9,3070.8,4.6643745]
["bitfinex","ETHUSD",1764345206569,0.002,3070.9,3070.8,4.2226393]
["bitfinex","ETHUSD",1764345206774,0.002,3070.9,3070.8,4.6969393]
["bitfinex","ETHUSD",1764345207177,0.002,3070.9,3070.8,4.2226393]
["bitfinex","ETHUSD",1764345207759,0.002,3070.9,3070.8,4.97056187]
["bitfinex","ETHUSD",1764345208288,0.002,3070.9,3070.8,5.44486187]
["bitfinex","ETHUSD",1764345208592,0.002,3070.9,3070.8,4.97056187]
["bitfinex","ETHUSD",1764345208798,0.569,3070.9,3070.8,4.1900745]
["bitfinex","ETHUSD",1764345208958,1.0363,3070.9,3070.8,4.1900745]
["bitfinex","ETHUSD",1764345209158,0.569,3070.9,3070.8,4.1900745]
["bitfinex","ETHUSD",1764345209458,0.002,3070.9,3070.8,4.1900745]
["bitfinex","ETHUSD",1764345209654,0.002,3070.9,3070.8,4.2226393]
["bitfinex","ETHUSD",1764345210188,0.002,3070.9,3070.8,5.44486172]
["bitfinex","ETHUSD",1764345210559,0.002,3070.9,3070.8,5.93316172]
["bitfinex","ETHUSD",1764345210985,0.002,3070.9,3070.8,6.25916172]
["bitfinex","ETHUSD",1764345211363,0.002,3071.7,3070.8,6.25916172]
["bitfinex","ETHUSD",1764345211364,0.002,3071.7,3071.5,0.4743]
["bitfinex","ETHUSD",1764345211564,0.6543,3073.0,3071.7,1.19989411]
["bitfinex","ETHUSD",1764345211884,0.4673,3072.7,3071.8,0.81742804]
["bitfinex","ETHUSD",1764345212288,0.4673,3072.7,3071.9,6.5106286]
["bitfinex","ETHUSD",1764345212488,0.4673,3072.7,3072.0,0.208]
["bitfinex","ETHUSD",1764345212792,0.487,3072.0,3071.8,3.25541047]
["bitfinex","ETHUSD",1764345212973,0.0854,3071.9,3071.8,3.98100458]
["bitfinex","ETHUSD",1764345213171,0.002,3072.2,3071.8,7.44442485]
["bitfinex","ETHUSD",1764345213372,0.002,3072.2,3071.9,0.74444249]
["bitfinex","ETHUSD",1764345213558,0.002,3072.2,3071.8,7.44442485]
["bitfinex","ETHUSD",1764345213559,0.5724,3071.9,3071.8,4.18900458]
["bitfinex","ETHUSD",1764345213764,0.5724,3071.9,3071.8,0.208]
["bitfinex","ETHUSD",1764345213975,1.0397,3071.9,3071.8,0.208]
["bitfinex","ETHUSD",1764345214170,1.0397,3071.9,3071.8,3.46342027]
["bitfinex","ETHUSD",1764345214374,0.5724,3071.9,3071.8,3.46342027]
["bitfinex","ETHUSD",1764345215302,0.002,3072.2,3071.8,11.19300874]
["bitfinex","ETHUSD",1764345215604,0.002,3072.2,3071.9,0.72559411]
["bitfinex","ETHUSD",1764345216400,0.002,3072.2,3071.8,10.71870874]
["bitfinex","ETHUSD",1764345216401,0.002,3072.2,3072.1,0.72559411]
["bitfinex","ETHUSD",1764345216596,0.002,3072.2,3072.1,1.19989411]
["bitfinex","ETHUSD",1764345216909,0.002,3072.2,3072.1,2.50805519]
["bitfinex","ETHUSD",1764345217574,0.002,3072.2,3072.1,2.83405519]
["bitfinex","ETHUSD",1764345218616,0.002,3072.2,3072.1,12.8555438]
["bitfinex","ETHUSD",1764345218784,1e-08,3072.3,3072.2,1.2886]
["bitfinex","ETHUSD",1764345219105,1e-08,3072.3,3072.2,3.83277956]
["bitfinex","ETHUSD",1764345219675,1e-08,3072.3,3072.2,3.34447956]
["bitfinex","ETHUSD",1764345219880,1e-08,3072.3,3072.2,3.83277956]
["bitfinex","ETHUSD",1764345220083,1e-08,3072.3,3072.2,3.86532952]
["bitfinex","ETHUSD",1764345220509,1e-08,3072.3,3072.2,7.44632593]
["bitfinex","ETHUSD",1764345220681,1e-08,3072.3,3072.2,7.08777597]
["bitfinex","ETHUSD",1764345220876,1e-08,3072.3,3072.2,7.41377597]
["bitfinex","ETHUSD",1764345222395,0.002,3072.8,3072.4,0.4996]
["bitfinex","ETHUSD",1764345222595,0.002,3073.1,3073.0,0.326]
["bitfinex","ETHUSD",1764345222927,0.002,3073.1,3073.0,11.14664911]
["bitfinex","ETHUSD",1764345223096,0.002,3073.1,3073.0,11.63254911]
["bitfinex","ETHUSD",1764345223706,0.002,3073.1,3073.0,5.31504911]
["bitfinex","ETHUSD",1764345224230,0.002,3073.1,3073.0,4.98904911]
["bitfinex","ETHUSD",1764345224394,0.002,3073.8,3073.6,0.326]
["bitfinex","ETHUSD",1764345224593,0.002,3073.8,3073.7,1.75919411]
["bitfinex","ETHUSD",1764345224798,0.0012,3073.8,3073.7,5.87183411]
["bitfinex","ETHUSD",1764345225018,0.0012,3073.8,3073.7,1.43319411]
["bitfinex","ETHUSD",1764345225226,0.0012,3073.8,3073.7,1.91909411]
["bitfinex","ETHUSD",1764345225393,0.0012,3073.8,3073.7,3.45787524]
["bitfinex","ETHUSD",1764345225599,0.0012,3073.8,3073.7,3.78387524]
["bitfinex","ETHUSD",1764345226198,0.0012,3073.8,3073.7,2.97197524]
["bitfinex","ETHUSD",1764345226627,0.0012,3073.8,3073.7,6.71128318]
["bitfinex","ETHUSD",1764345226823,0.0012,3073.8,3073.7,6.22538318]
["bitfinex","ETHUSD",1764345227335,0.0012,3073.8,3073.7,3.97900205]
["bitfinex","ETHUSD",1764345227530,0.0012,3073.8,3073.7,3.46140794]
["bitfinex","ETHUSD",1764345227826,0.0012,3073.8,3073.7,4.18700205]
["bitfinex","ETHUSD",1764345227995,0.0012,3073.8,3073.7,5.49850205]
["bitfinex","ETHUSD",1764345228419,0.0012,3073.8,3073.7,5.53103612]
["bitfinex","ETHUSD",1764345228637,0.0012,3073.8,3073.7,7.41148168]
["bitfinex","ETHUSD",1764345228797,0.45732253,3074.9,3074.4,0.72559411]
["bitfinex","ETHUSD",1764345229010,0.45732253,3074.9,3074.5,0.208]
["bitfinex","ETHUSD",1764345229340,0.00292253,3074.9,3074.5,0.208]
["bitfinex","ETHUSD",1764345229930,0.00292253,3074.9,3074.5,1.0199]
["bitfinex","ETHUSD",1764345230131,0.00292253,3074.9,3074.6,0.17454941]
["bitfinex","ETHUSD",1764345230541,0.00292253,3074.9,3074.8,7.16137314]
["bitfinex","ETHUSD",1764345230836,0.00292253,3074.9,3074.8,10.41361718]
["bitfinex","ETHUSD",1764345231345,0.00292253,3074.9,3074.8,11.72511718]
["bitfinex","ETHUSD",1764345231544,0.4544,3076.1,3075.1,0.326]
["bitfinex","ETHUSD",1764345231745,0.4544,3076.5,3075.9,6.43577903]
["bitfinex","ETHUSD",1764345231949,0.4544,3076.5,3076.0,0.93359411]
["bitfinex","ETHUSD",1764345232152,0.4544,3076.5,3076.2,6.43577903]
["bitfinex","ETHUSD",1764345232363,0.4544,3076.5,3076.0,0.208]
["bitfinex","ETHUSD",1764345232524,0.4811,3076.1,3075.9,0.6435779]
["bitfinex","ETHUSD",1764345232722,0.1286,3076.0,3074.7,6.50469964]
["bitfinex","ETHUSD",1764345232929,0.1822,3075.3,3074.8,1.31150281]
["bitfinex","ETHUSD",1764345233328,0.1822,3075.3,3075.0,6.43577903]
["bitfinex","ETHUSD",1764345233551,0.1822,3075.3,3075.1,0.72559411]
["bitfinex","ETHUSD",1764345234130,0.4544,3075.7,3075.1,0.72559411]
["bitfinex","ETHUSD",1764345234329,0.1822,3075.5,3075.1,0.72559411]
["bitfinex","ETHUSD",1764345234552,0.1822,3075.5,3074.9,0.208]
["bitfinex","ETHUSD",1764345234553,0.4811,3075.2,3074.9,0.208]
["bitfinex","ETHUSD",1764345234858,0.4811,3075.0,3074.9,4.18573239]
["bitfinex","ETHUSD",1764345235029,0.4564,3075.3,3075.0,0.72559411]
["bitfinex","ETHUSD",1764345235229,0.002,3075.3,3075.0,0.72559411]
["bitfinex","ETHUSD",1764345235757,0.4811,3075.1,3075.0,0.72559411]
["bitfinex","ETHUSD",1764345236158,0.9355,3075.1,3075.0,0.72559411]
["bitfinex","ETHUSD",1764345236338,0.9355,3075.1,3074.8,3.25220346]
["bitfinex","ETHUSD",1764345236543,0.6633,3074.9,3074.8,3.97779757]
["bitfinex","ETHUSD",1764345236761,0.6633,3074.9,3074.8,4.18579757]
["bitfinex","ETHUSD",1764345237344,1.1177,3074.9,3074.8,0.72559411]
["bitfinex","ETHUSD",1764345237552,1.1177,3074.9,3074.8,0.93359411]
["bitfinex","ETHUSD",1764345237872,1.1177,3074.9,3074.8,4.21836059]
["bitfinex","ETHUSD",1764345239035,0.6633,3074.9,3074.8,4.21836059]
["bitfinex","ETHUSD",1764345239241,0.6633,3074.9,3074.8,4.18583815]
["bitfinex","ETHUSD",1764345239974,1.1177,3074.9,3074.8,0.208]
["bitfinex","ETHUSD",1764345240280,1.1177,3074.9,3074.8,3.46024404]
["bitfinex","ETHUSD",1764345240772,0.002,3075.3,3074.8,7.38374766]
["bitfinex","ETHUSD",1764345240945,0.4544,3075.2,3074.8,3.46024404]
["bitfinex","ETHUSD",1764345241150,0.002,3075.3,3074.9,0.03252138]
["bitfinex","ETHUSD",1764345241347,0.4564,3075.3,3074.9,0.03252138]
["bitfinex","ETHUSD",1764345241546,0.4811,3075.0,3074.9,0.03252138]
["bitfinex","ETHUSD",1764345241768,0.78224354,3075.0,3074.8,0.208]
["bitfinex","ETHUSD",1764345241976,0.78224354,3075.0,3073.7,3.7392404]
["bitfinex","ETHUSD",1764345241977,1.06634354,3074.9,3074.3,3.2527697]
["bitfinex","ETHUSD",1764345242180,0.4811,3074.4,3073.7,6.43577903]
["bitfinex","ETHUSD",1764345242342,0.4811,3074.4,3073.7,6.50681588]
["bitfinex","ETHUSD",1764345242547,0.4811,3074.4,3073.8,0.208]
["bitfinex","ETHUSD",1764345242748,0.4811,3074.4,3073.8,2.5739944]
["bitfinex","ETHUSD",1764345242969,0.30134277,3074.3,3074.0,0.72559411]
["bitfinex","ETHUSD",1764345243160,0.9355,3074.4,3074.0,0.72559411]
["bitfinex","ETHUSD",1764345243480,0.4544,3074.3,3074.0,0.72559411]
["bitfinex","ETHUSD",1764345244048,0.4544,3074.6,3074.0,7.16137314]
["bitfinex","ETHUSD",1764345244247,3.25166509,3075.4,3074.0,7.16137314]
["bitfinex","ETHUSD",1764345244248,0.1822,3076.7,3075.5,0.6834]
["bitfinex","ETHUSD",1764345244469,0.1822,3077.4,3076.6,0.4996]
["bitfinex","ETHUSD",1764345244670,0.1822,3077.4,3076.5,0.72559411]
["bitfinex","ETHUSD",1764345244671,0.1822,3077.4,3077.0,6.43577903]
["bitfinex","ETHUSD",1764345244890,0.1822,3077.4,3077.1,0.209]
["bitfinex","ETHUSD",1764345244891,0.4544,3077.3,3077.1,0.209]
["bitfinex","ETHUSD",1764345245296,0.4811,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764345245699,0.9355,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764345246361,0.9355,3077.2,3075.8,6.43577903]
["bitfinex","ETHUSD",1764345246557,0.583,3077.1,3075.9,0.209]
["bitfinex","ETHUSD",1764345246770,0.405504,3077.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345246977,0.1822,3076.0,3075.9,3.46008098]
["bitfinex","ETHUSD",1764345247589,0.1822,3076.0,3075.9,4.18567509]
["bitfinex","ETHUSD",1764345248395,0.4544,3076.3,3076.0,0.72559411]
["bitfinex","ETHUSD",1764345248595,0.1822,3076.2,3076.0,0.72559411]
["bitfinex","ETHUSD",1764345248797,0.4544,3076.7,3076.0,0.72559411]
["bitfinex","ETHUSD",1764345249000,0.1814,3076.4,3076.1,6.5017392]
["bitfinex","ETHUSD",1764345249188,0.1814,3076.4,3076.1,3.2508696]
["bitfinex","ETHUSD",1764345249366,0.6358,3076.4,3076.1,6.5017392]
["bitfinex","ETHUSD",1764345249568,0.6358,3076.4,3076.1,3.2508696]
["bitfinex","ETHUSD",1764345250108,0.6358,3076.4,3076.1,6.5017392]
["bitfinex","ETHUSD",1764345250415,0.6366,3076.9,3076.2,0.72559411]
["bitfinex","ETHUSD",1764345250567,0.6366,3076.9,3076.3,0.208]
["bitfinex","ETHUSD",1764345250568,0.1822,3076.9,3076.3,0.208]
["bitfinex","ETHUSD",1764345251306,0.6438,3076.9,3076.5,0.72559411]
["bitfinex","ETHUSD",1764345252248,0.1822,3076.9,3076.5,0.72559411]
["bitfinex","ETHUSD",1764345253021,0.4616,3077.2,3076.6,6.50068256]
["bitfinex","ETHUSD",1764345253223,0.4616,3077.2,3076.7,0.209]
["bitfinex","ETHUSD",1764345253424,0.405504,3077.1,3076.7,0.209]
["bitfinex","ETHUSD",1764345253632,0.1922,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345253849,0.4616,3077.1,3076.7,0.209]
["bitfinex","ETHUSD",1764345254145,0.887304,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345254643,0.9715,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345255215,0.9715,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345255754,0.9715,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345256215,0.9715,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345256415,1.27381192,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345256610,1.27381192,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345257216,1.27381192,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345257737,0.78411192,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345258042,0.30231192,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345258345,0.30231192,3076.8,3076.7,4.18482975]
["bitfinex","ETHUSD",1764345258547,0.30231192,3076.8,3076.7,4.93159728]
["bitfinex","ETHUSD",1764345259237,1.27121192,3076.8,3076.7,4.18482975]
["bitfinex","ETHUSD",1764345259435,0.78159022,3076.8,3076.7,4.18482975]
["bitfinex","ETHUSD",1764345259857,0.30239022,3076.8,3076.7,4.18482975]
["bitfinex","ETHUSD",1764345260353,0.30239022,3076.8,3076.7,8.03482975]
["bitfinex","ETHUSD",1764345260768,0.78159022,3076.8,3076.7,8.03482975]
["bitfinex","ETHUSD",1764345260922,0.78159022,3076.8,3076.7,4.059]
["bitfinex","ETHUSD",1764345260923,1.67679422,3076.8,3076.7,4.059]
["bitfinex","ETHUSD",1764345261337,1.67679422,3076.8,3076.2,3.25076245]
["bitfinex","ETHUSD",1764345261338,1.67679422,3076.8,3076.0,3.2509488]
["bitfinex","ETHUSD",1764345261566,0.405504,3076.6,3076.1,0.24050869]
["bitfinex","ETHUSD",1764345261726,0.405504,3076.4,3076.1,0.24050869]
["bitfinex","ETHUSD",1764345261929,0.884704,3076.2,3076.1,0.208]
["bitfinex","ETHUSD",1764345262150,1.18709422,3076.2,3076.1,0.208]
["bitfinex","ETHUSD",1764345262458,1.18709422,3076.2,3075.8,0.208]
["bitfinex","ETHUSD",1764345262459,0.505304,3076.1,3075.8,0.208]
["bitfinex","ETHUSD",1764345262758,0.405504,3075.9,3075.8,0.208]
["bitfinex","ETHUSD",1764345262922,1.36539422,3075.9,3075.8,0.208]
["bitfinex","ETHUSD",1764345263126,1.85509422,3075.9,3075.8,0.208]
["bitfinex","ETHUSD",1764345265360,0.30239022,3075.9,3075.8,3.93058668]
["bitfinex","ETHUSD",1764345265660,0.1806,3076.9,3075.9,1.05159411]
["bitfinex","ETHUSD",1764345265961,0.30239526,3076.8,3075.9,0.72559411]
["bitfinex","ETHUSD",1764345266159,0.30239526,3076.7,3076.0,0.03250975]
["bitfinex","ETHUSD",1764345266347,0.30239526,3076.6,3075.9,0.72559411]
["bitfinex","ETHUSD",1764345266662,0.30239526,3076.5,3075.9,0.72559411]
["bitfinex","ETHUSD",1764345266861,0.30239526,3076.4,3076.0,1.83500018]
["bitfinex","ETHUSD",1764345267094,0.4897,3076.8,3076.0,1.83500018]
["bitfinex","ETHUSD",1764345267297,0.30241732,3076.7,3076.0,1.83500018]
["bitfinex","ETHUSD",1764345267495,0.4897,3076.8,3076.0,1.83500018]
["bitfinex","ETHUSD",1764345267496,0.30241732,3076.6,3076.2,0.72559411]
["bitfinex","ETHUSD",1764345267695,0.30241732,3076.5,3076.3,0.209]
["bitfinex","ETHUSD",1764345267900,0.30243863,3076.4,3076.3,0.209]
["bitfinex","ETHUSD",1764345268086,0.30243427,3076.4,3076.3,0.95263333]
["bitfinex","ETHUSD",1764345268397,0.4897,3076.8,3076.3,0.95263333]
["bitfinex","ETHUSD",1764345268694,0.30251382,3076.7,3076.4,0.03250552]
["bitfinex","ETHUSD",1764345268894,0.1806,3076.9,3076.4,0.03250552]
["bitfinex","ETHUSD",1764345268895,0.30251382,3076.6,3076.4,0.03250552]
["bitfinex","ETHUSD",1764345269100,0.30251382,3076.5,3076.3,0.95263333]
["bitfinex","ETHUSD",1764345269299,0.6703,3076.9,3076.4,0.81140065]
["bitfinex","ETHUSD",1764345269502,0.6703,3076.9,3076.5,6.50089386]
["bitfinex","ETHUSD",1764345269503,0.30259836,3076.8,3076.5,6.50089386]
["bitfinex","ETHUSD",1764345269674,0.30259836,3076.7,3076.5,6.50089386]
["bitfinex","ETHUSD",1764345269875,0.3025885,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1764345270102,0.002,3076.8,3076.5,6.50089386]
["bitfinex","ETHUSD",1764345270404,0.002,3076.8,3076.6,0.75809752]
["bitfinex","ETHUSD",1764345270405,0.30258862,3076.7,3076.6,0.75809752]
["bitfinex","ETHUSD",1764345270570,0.002,3076.8,3076.6,0.72559411]
["bitfinex","ETHUSD",1764345270778,0.002,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345271112,0.30465385,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345271318,0.002,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345271515,0.002,3076.8,3076.7,4.31793929]
["bitfinex","ETHUSD",1764345271715,0.002,3076.8,3076.7,1.06770365]
["bitfinex","ETHUSD",1764345271915,1.2735917,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345272291,1.27380988,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345272624,0.78410497,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345272990,0.78410497,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345273317,1.27300497,3076.8,3076.7,3.49173799]
["bitfinex","ETHUSD",1764345273818,1.27300497,3076.8,3076.7,0.24150235]
["bitfinex","ETHUSD",1764345274221,1.27300497,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345274426,1.27300497,3076.8,3076.7,0.24150235]
["bitfinex","ETHUSD",1764345274813,1.27300497,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345275888,0.78330497,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345276405,1.27300497,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345276789,1.27300497,3076.8,3076.7,3.45923564]
["bitfinex","ETHUSD",1764345276995,1.27300497,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345278833,0.30410497,3076.8,3076.7,3.49173799]
["bitfinex","ETHUSD",1764345279002,0.0012,3076.8,3076.7,10.74484377]
["bitfinex","ETHUSD",1764345279205,0.0012,3076.8,3076.7,4.27656239]
["bitfinex","ETHUSD",1764345279412,0.0012,3076.8,3076.7,4.30906474]
["bitfinex","ETHUSD",1764345286564,0.0012,3076.8,3076.7,3.80516239]
["bitfinex","ETHUSD",1764345287356,0.0012,3076.8,3076.7,3.83766474]
["bitfinex","ETHUSD",1764345287657,0.0012,3076.8,3076.7,0.55492675]
["bitfinex","ETHUSD",1764345287825,0.9447,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345288546,1.350204,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345288844,1.65367349,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345289046,0.405504,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345289249,1.47167349,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345289413,1.37187349,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345292220,1.37184996,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345293935,0.88904996,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345294146,1.37184996,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345295672,0.48354596,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345295870,0.96634596,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345296569,0.48354596,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345296767,0.96634596,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345297458,0.48274596,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345297649,0.96554596,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345298250,0.48274596,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345299092,1.37104996,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345300092,4.7210856,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345300975,4.6212856,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345301437,4.7210856,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345301641,1.80153058,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345301835,1.80153058,3076.7,3076.6,0.4949]
["bitfinex","ETHUSD",1764345301836,0.30344596,3076.7,3076.6,0.4949]
["bitfinex","ETHUSD",1764345302074,0.0012,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764345302270,0.4607,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345302439,0.0012,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764345302641,0.0012,3076.8,3076.7,0.4939]
["bitfinex","ETHUSD",1764345302835,0.0012,3076.8,3076.7,3.74413564]
["bitfinex","ETHUSD",1764345303161,0.0012,3076.8,3076.7,4.49106325]
["bitfinex","ETHUSD",1764345303363,0.0012,3076.8,3076.7,4.96486325]
["bitfinex","ETHUSD",1764345303539,0.0012,3076.8,3076.7,4.49106325]
["bitfinex","ETHUSD",1764345303853,0.4619,3076.8,3076.7,3.99716325]
["bitfinex","ETHUSD",1764345304170,0.9447,3076.8,3076.6,0.001]
["bitfinex","ETHUSD",1764345304367,1.285004,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345304573,1.58876594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345304990,4.83900158,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345305355,1.58876594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345308164,4.83900158,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345308376,1.58876594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345309003,1.10596594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345309169,1.56996594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345309969,1.66976594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345310195,1.56996594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345312390,1.10596594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345312615,1.57406594,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345313422,0.30376194,3076.7,3076.6,0.4637]
["bitfinex","ETHUSD",1764345313590,0.0012,3076.8,3076.6,4.7749]
["bitfinex","ETHUSD",1764345313791,0.0012,3076.8,3076.7,0.9239]
["bitfinex","ETHUSD",1764345314017,0.0012,3076.8,3076.7,1.47404941]
["bitfinex","ETHUSD",1764345314924,0.0012,3076.8,3076.7,1.46581941]
["bitfinex","ETHUSD",1764345315422,0.0012,3076.8,3076.7,5.44164916]
["bitfinex","ETHUSD",1764345316325,0.0012,3076.8,3076.7,9.29164916]
["bitfinex","ETHUSD",1764345316507,0.0012,3076.8,3076.7,5.44164916]
["bitfinex","ETHUSD",1764345317021,0.0012,3076.8,3076.7,5.64964916]
["bitfinex","ETHUSD",1764345317430,0.002,3077.2,3076.8,0.72559411]
["bitfinex","ETHUSD",1764345317632,0.199,3078.7,3077.2,3.38945911]
["bitfinex","ETHUSD",1764345317826,0.30341335,3078.6,3077.6,0.4627]
["bitfinex","ETHUSD",1764345318038,0.30341335,3078.5,3077.3,0.208]
["bitfinex","ETHUSD",1764345318239,0.30341335,3078.4,3077.7,0.208]
["bitfinex","ETHUSD",1764345318540,0.30341335,3078.3,3077.8,0.208]
["bitfinex","ETHUSD",1764345318714,0.4681,3078.6,3077.8,0.208]
["bitfinex","ETHUSD",1764345318914,0.30319913,3078.5,3077.8,0.208]
["bitfinex","ETHUSD",1764345319112,0.30319913,3078.4,3077.8,0.208]
["bitfinex","ETHUSD",1764345319315,0.405504,3078.2,3077.8,0.208]
["bitfinex","ETHUSD",1764345319518,0.405504,3078.2,3077.8,3.45705632]
["bitfinex","ETHUSD",1764345319712,0.873604,3078.2,3077.8,3.45705632]
["bitfinex","ETHUSD",1764345320636,0.199,3078.7,3077.8,0.208]
["bitfinex","ETHUSD",1764345320637,0.6786,3077.9,3077.8,0.208]
["bitfinex","ETHUSD",1764345320846,0.4796,3077.9,3077.8,3.45707401]
["bitfinex","ETHUSD",1764345321027,0.405504,3078.3,3077.8,3.45707401]
["bitfinex","ETHUSD",1764345321224,0.405504,3078.3,3077.8,6.70614802]
["bitfinex","ETHUSD",1764345321423,0.405504,3078.2,3077.8,3.45707401]
["bitfinex","ETHUSD",1764345321836,0.404704,3078.2,3077.8,3.45707401]
["bitfinex","ETHUSD",1764345322145,0.693,3078.7,3078.1,0.4514]
["bitfinex","ETHUSD",1764345322342,0.30272466,3078.6,3078.2,0.4514]
["bitfinex","ETHUSD",1764345322643,0.693,3078.7,3078.3,0.208]
["bitfinex","ETHUSD",1764345322847,0.30259798,3078.6,3078.3,0.208]
["bitfinex","ETHUSD",1764345323047,0.693,3078.7,3078.3,0.208]
["bitfinex","ETHUSD",1764345323248,0.6746,3079.2,3078.3,0.677]
["bitfinex","ETHUSD",1764345323482,0.199,3080.0,3078.5,0.72559411]
["bitfinex","ETHUSD",1764345323483,0.30242282,3079.1,3078.5,0.72559411]
["bitfinex","ETHUSD",1764345323619,0.494,3079.4,3079.1,0.6401]
["bitfinex","ETHUSD",1764345323935,0.494,3079.4,3079.2,0.208]
["bitfinex","ETHUSD",1764345324919,0.494,3079.4,3079.3,0.4514]
["bitfinex","ETHUSD",1764345325148,0.494,3079.4,3079.3,8.22892382]
["bitfinex","ETHUSD",1764345325334,0.494,3079.4,3079.3,2.03955649]
["bitfinex","ETHUSD",1764345325535,0.496,3079.4,3079.3,4.42448542]
["bitfinex","ETHUSD",1764345325916,0.002,3079.4,3079.3,4.42448542]
["bitfinex","ETHUSD",1764345326118,0.002,3079.4,3079.3,4.89348542]
["bitfinex","ETHUSD",1764345326747,0.002,3079.4,3079.3,4.42448542]
["bitfinex","ETHUSD",1764345327140,0.002,3079.4,3079.3,4.89348542]
["bitfinex","ETHUSD",1764345327382,0.002,3079.4,3079.3,5.74726389]
["bitfinex","ETHUSD",1764345327763,0.002,3079.4,3079.3,6.07326389]
["bitfinex","ETHUSD",1764345328094,0.494,3081.8,3079.7,0.4514]
["bitfinex","ETHUSD",1764345328257,0.494,3081.4,3080.1,0.72559411]
["bitfinex","ETHUSD",1764345328458,0.494,3081.4,3080.2,0.77775238]
["bitfinex","ETHUSD",1764345328790,0.0998,3081.3,3080.3,0.208]
["bitfinex","ETHUSD",1764345328995,0.405504,3081.2,3080.3,0.19482]
["bitfinex","ETHUSD",1764345329200,0.494,3081.2,3080.3,0.19482]
["bitfinex","ETHUSD",1764345329382,0.5938,3081.2,3080.3,0.19482]
["bitfinex","ETHUSD",1764345329568,0.494,3081.2,3080.4,0.72559411]
["bitfinex","ETHUSD",1764345329972,0.355504,3081.1,3080.4,0.72559411]
["bitfinex","ETHUSD",1764345330294,6.5901456,3081.5,3080.4,0.72559411]
["bitfinex","ETHUSD",1764345330501,3.3449728,3081.5,3080.4,0.72559411]
["bitfinex","ETHUSD",1764345330788,0.494,3081.4,3080.4,0.72559411]
["bitfinex","ETHUSD",1764345331168,0.4564,3080.5,3080.3,0.19482]
["bitfinex","ETHUSD",1764345331371,0.2621,3080.4,3079.6,6.4943499]
["bitfinex","ETHUSD",1764345331571,0.4525,3080.3,3079.7,0.208]
["bitfinex","ETHUSD",1764345331968,0.405504,3080.2,3079.7,0.208]
["bitfinex","ETHUSD",1764345332381,0.494,3080.2,3079.7,0.208]
["bitfinex","ETHUSD",1764345333089,0.6899,3080.8,3080.1,0.4514]
["bitfinex","ETHUSD",1764345333292,0.405504,3080.7,3080.2,0.6594]
["bitfinex","ETHUSD",1764345333808,0.861904,3080.3,3080.2,0.208]
["bitfinex","ETHUSD",1764345333969,0.405504,3080.2,3079.3,0.85377847]
["bitfinex","ETHUSD",1764345334167,0.405504,3079.9,3079.4,0.24047385]
["bitfinex","ETHUSD",1764345334391,0.405504,3079.9,3079.4,0.96606796]
["bitfinex","ETHUSD",1764345334705,0.1959,3079.9,3079.4,0.96606796]
["bitfinex","ETHUSD",1764345335213,3.44183258,3080.8,3079.4,0.96606796]
["bitfinex","ETHUSD",1764345335214,0.1959,3080.8,3079.4,0.96606796]
["bitfinex","ETHUSD",1764345335412,0.405504,3080.3,3079.4,0.93359411]
["bitfinex","ETHUSD",1764345335586,0.405504,3080.3,3079.5,3.2472804]
["bitfinex","ETHUSD",1764345335782,0.405504,3080.1,3079.5,3.2472804]
["bitfinex","ETHUSD",1764345336109,0.405504,3080.1,3079.4,0.208]
["bitfinex","ETHUSD",1764345336422,0.405504,3079.9,3079.5,0.0324728]
["bitfinex","ETHUSD",1764345336619,0.4564,3079.6,3079.5,0.0324728]
["bitfinex","ETHUSD",1764345336992,0.9504,3079.6,3079.4,4.1809666]
["bitfinex","ETHUSD",1764345337197,0.0662,3079.5,3079.4,4.1809666]
["bitfinex","ETHUSD",1764345337818,0.0662,3079.5,3079.2,3.24758644]
["bitfinex","ETHUSD",1764345337819,0.405504,3079.4,3078.8,3.2480187]
["bitfinex","ETHUSD",1764345337988,0.2659,3078.8,3078.1,0.1888]
["bitfinex","ETHUSD",1764345338182,0.405504,3079.2,3078.2,6.7053036]
["bitfinex","ETHUSD",1764345338410,0.405504,3079.2,3078.3,1.22707957]
["bitfinex","ETHUSD",1764345338616,0.405504,3079.3,3078.3,2.03919789]
["bitfinex","ETHUSD",1764345338929,0.1959,3079.9,3078.3,2.03919789]
["bitfinex","ETHUSD",1764345338930,0.1959,3079.9,3078.4,0.469]
["bitfinex","ETHUSD",1764345339128,0.1959,3079.9,3078.3,1.57019789]
["bitfinex","ETHUSD",1764345339129,0.405504,3079.8,3078.6,0.72559411]
["bitfinex","ETHUSD",1764345339289,0.505304,3079.5,3078.7,0.208]
["bitfinex","ETHUSD",1764345339490,0.405504,3079.3,3078.7,0.208]
["bitfinex","ETHUSD",1764345339791,0.6523,3078.8,3078.7,0.208]
["bitfinex","ETHUSD",1764345341518,0.6523,3078.8,3077.7,0.1887]
["bitfinex","ETHUSD",1764345341519,1.510104,3078.8,3077.7,0.1887]
["bitfinex","ETHUSD",1764345341688,0.40821969,3078.7,3077.6,3.43789508]
["bitfinex","ETHUSD",1764345341894,0.1074,3078.7,3077.8,6.49814802]
["bitfinex","ETHUSD",1764345342088,0.5597,3078.7,3077.9,0.03248968]
["bitfinex","ETHUSD",1764345342321,0.5597,3078.7,3077.9,0.72559411]
["bitfinex","ETHUSD",1764345342521,0.5597,3078.7,3078.0,0.03248862]
["bitfinex","ETHUSD",1764345342726,0.405504,3078.6,3078.1,0.208]
["bitfinex","ETHUSD",1764345343090,0.877504,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345343491,1.329804,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345345011,1.63140959,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345345419,1.329804,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345345600,1.6314877,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345346048,1.6306877,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345346428,0.3016837,3078.2,3078.1,0.6605]
["bitfinex","ETHUSD",1764345346605,0.30174853,3078.7,3078.1,7.8339147]
["bitfinex","ETHUSD",1764345346810,0.472,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345347124,0.75404853,3078.6,3078.1,3.45675735]
["bitfinex","ETHUSD",1764345347125,0.405504,3078.5,3078.1,3.45675735]
["bitfinex","ETHUSD",1764345347299,0.472,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345347500,0.472,3078.2,3078.1,3.45675735]
["bitfinex","ETHUSD",1764345347815,0.472,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345348025,1.329804,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345348497,0.405504,3078.2,3078.1,3.45675735]
["bitfinex","ETHUSD",1764345349228,0.405504,3078.2,3078.1,0.208]
["bitfinex","ETHUSD",1764345349543,0.405504,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764345349722,0.77024947,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345349927,1.22254947,3078.0,3077.9,0.209]
["bitfinex","ETHUSD",1764345350336,4.57121236,3078.0,3077.9,0.209]
["bitfinex","ETHUSD",1764345350640,1.32234947,3078.0,3077.9,0.209]
["bitfinex","ETHUSD",1764345351411,0.77024947,3078.0,3077.9,0.209]
["bitfinex","ETHUSD",1764345351616,1.17575347,3078.0,3077.9,0.209]
["bitfinex","ETHUSD",1764345351842,1.62805347,3078.0,3077.9,0.209]
["bitfinex","ETHUSD",1764345352530,0.70745347,3078.0,3077.9,0.209]
["bitfinex","ETHUSD",1764345352729,0.70726917,3078.0,3077.9,0.209]
["bitfinex","ETHUSD",1764345352931,4.88043206,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345353332,5.31091268,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345353532,1.63156917,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345353912,1.73136917,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345354116,5.21111268,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345354338,2.06204979,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345354517,1.63156917,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345354716,4.88043206,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345354922,1.63156917,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345355549,0.70726917,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345355715,0.70697254,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345356035,0.4523,3078.5,3077.9,0.4535]
["bitfinex","ETHUSD",1764345356210,0.30143623,3078.4,3077.9,3.70236408]
["bitfinex","ETHUSD",1764345356412,0.4523,3078.8,3077.9,3.70236408]
["bitfinex","ETHUSD",1764345356627,0.30142223,3078.7,3077.9,6.95133253]
["bitfinex","ETHUSD",1764345356819,0.30142223,3078.6,3077.9,7.43763253]
["bitfinex","ETHUSD",1764345357029,0.30142223,3078.5,3077.9,7.43763253]
["bitfinex","ETHUSD",1764345357241,0.30145162,3078.4,3077.9,7.43763253]
["bitfinex","ETHUSD",1764345357460,0.405504,3078.7,3077.9,3.24986408]
["bitfinex","ETHUSD",1764345357664,0.405504,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1764345357957,0.405504,3078.9,3077.9,3.2499512]
["bitfinex","ETHUSD",1764345358134,0.30145574,3078.8,3077.9,0.001]
["bitfinex","ETHUSD",1764345358337,0.70695974,3078.7,3077.9,0.001]
["bitfinex","ETHUSD",1764345358535,0.30145574,3078.6,3077.9,0.001]
["bitfinex","ETHUSD",1764345358736,0.405504,3078.4,3077.9,0.70420349]
["bitfinex","ETHUSD",1764345359135,3.2480307,3078.8,3077.9,0.001]
["bitfinex","ETHUSD",1764345359330,0.4523,3078.6,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345359535,0.30161067,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1764345359732,0.30161067,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1764345359935,0.4523,3078.6,3077.9,0.001]
["bitfinex","ETHUSD",1764345360161,0.75407343,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1764345360353,0.30177343,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1764345360668,0.30177343,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1764345360870,0.4523,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1764345361179,0.405504,3078.3,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345361537,0.30220414,3078.2,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345361738,4.10584248,3078.8,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345361981,0.405504,3078.6,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345362138,0.405504,3078.4,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345362332,0.405504,3078.2,3077.9,3.2823624]
["bitfinex","ETHUSD",1764345362561,3.70042772,3078.7,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345362562,0.30238935,3078.1,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345362756,0.857804,3078.6,3077.9,0.001]
["bitfinex","ETHUSD",1764345362973,0.405504,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1764345363142,0.405504,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764345363343,0.30238928,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1764345363539,1.63219328,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345363838,0.30238928,3078.0,3077.9,0.51978968]
["bitfinex","ETHUSD",1764345364038,3.6536462,3078.7,3077.9,4.22125813]
["bitfinex","ETHUSD",1764345364240,0.002,3078.4,3077.9,0.4535]
["bitfinex","ETHUSD",1764345364548,0.405504,3078.2,3077.9,0.001]
["bitfinex","ETHUSD",1764345364885,0.3026551,3078.1,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345365052,0.3026551,3078.0,3077.9,0.03348968]
["bitfinex","ETHUSD",1764345365372,0.002,3078.4,3078.1,0.9681]
["bitfinex","ETHUSD",1764345365541,0.002,3078.4,3078.3,7.60742899]
["bitfinex","ETHUSD",1764345365743,0.002,3078.4,3078.3,8.59513189]
["bitfinex","ETHUSD",1764345365947,0.002,3078.4,3078.3,9.08143189]
["bitfinex","ETHUSD",1764345366440,0.002,3078.4,3077.9,7.09994057]
["bitfinex","ETHUSD",1764345366654,0.30313742,3078.3,3078.0,0.24048862]
["bitfinex","ETHUSD",1764345366949,0.30313742,3078.2,3078.0,0.96608273]
["bitfinex","ETHUSD",1764345367148,0.002,3078.4,3078.1,0.1896]
["bitfinex","ETHUSD",1764345367348,0.30313608,3078.3,3078.1,1.1284]
["bitfinex","ETHUSD",1764345367556,0.30313608,3078.2,3078.1,0.6421]
["bitfinex","ETHUSD",1764345368345,0.77513608,3078.2,3078.1,1.19570918]
["bitfinex","ETHUSD",1764345368547,0.30313608,3078.2,3078.0,0.93359411]
["bitfinex","ETHUSD",1764345368867,0.30313608,3078.1,3078.0,4.182457]
["bitfinex","ETHUSD",1764345369276,0.30313608,3078.1,3078.0,4.634957]
["bitfinex","ETHUSD",1764345369854,0.70864008,3078.1,3078.0,0.208]
["bitfinex","ETHUSD",1764345370059,1.18064008,3078.1,3078.0,3.45686289]
["bitfinex","ETHUSD",1764345370264,1.17984008,3078.1,3078.0,0.208]
["bitfinex","ETHUSD",1764345370443,4.88089743,3078.1,3078.0,0.208]
["bitfinex","ETHUSD",1764345370955,4.67836135,3078.1,3078.0,0.208]
["bitfinex","ETHUSD",1764345371366,0.83598462,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345371701,1.43828462,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345372612,5.41274162,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345375395,10.59057762,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345377047,5.41274162,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345377344,10.84184862,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345377554,9.86068562,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345377901,8.08125162,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345379943,8.28925162,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345380105,8.08125162,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345380309,9.16534962,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1764345381051,31.56157873,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345381215,32.19357873,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345381537,35.90976388,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345381899,27.14493388,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345382122,21.88571188,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345382299,22.18859879,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345382924,22.18882779,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345383118,16.75911579,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345383327,14.35311579,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345383507,14.35291144,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345383719,14.14491144,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345383920,5.16846182,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345384132,5.26826182,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345384346,30.03874882,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345384553,14.30036844,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345385466,22.86430244,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345385636,22.27570444,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345385962,20.48820244,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345386330,15.54861544,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345386564,11.60283944,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1764345387261,1.56157873,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1764345387559,18.26935029,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1764345387760,21.24666421,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1764345388134,19.68311321,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1764345388487,0.83598462,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345388773,8.20063229,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345388936,8.45953229,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345389155,6.04727529,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345389330,5.83927529,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345389524,2.42168067,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345389727,5.67191631,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345390325,28.69740331,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345390529,27.39890331,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345390745,25.39911231,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345390946,10.50359693,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345391170,1.22918656,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345391372,0.40248256,3076.7,3076.6,0.4804]
["bitfinex","ETHUSD",1764345391546,3.3494448,3077.3,3076.6,0.9448]
["bitfinex","ETHUSD",1764345391876,6.498392,3077.7,3077.2,0.6645]
["bitfinex","ETHUSD",1764345392034,1.02753744,3077.6,3077.2,0.4794]
["bitfinex","ETHUSD",1764345392404,0.40174333,3077.5,3076.7,0.4644]
["bitfinex","ETHUSD",1764345392671,0.0998,3077.5,3076.7,0.4644]
["bitfinex","ETHUSD",1764345392844,0.40174333,3077.5,3076.7,0.4644]
["bitfinex","ETHUSD",1764345393254,0.0998,3077.5,3076.7,0.4644]
["bitfinex","ETHUSD",1764345393440,0.0998,3077.4,3076.7,0.4644]
["bitfinex","ETHUSD",1764345393842,0.405504,3077.2,3076.7,0.4644]
["bitfinex","ETHUSD",1764345394349,0.405504,3077.3,3076.7,0.4644]
["bitfinex","ETHUSD",1764345394586,0.70681784,3077.3,3076.7,0.85687864]
["bitfinex","ETHUSD",1764345395350,0.404704,3077.3,3076.8,0.4644]
["bitfinex","ETHUSD",1764345395558,0.70704578,3077.3,3076.8,0.4644]
["bitfinex","ETHUSD",1764345395970,0.0998,3077.1,3076.6,0.209]
["bitfinex","ETHUSD",1764345396287,0.0998,3077.1,3076.6,0.6734]
["bitfinex","ETHUSD",1764345396453,0.505304,3077.1,3077.0,0.4794]
["bitfinex","ETHUSD",1764345396772,0.405504,3077.1,3076.6,0.39348369]
["bitfinex","ETHUSD",1764345396961,0.405504,3077.1,3076.7,0.4644]
["bitfinex","ETHUSD",1764345397872,0.972204,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1764345398249,0.974804,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345398443,1.27766108,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345398662,1.74456108,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1764345398868,0.505304,3076.5,3076.4,0.16]
["bitfinex","ETHUSD",1764345399178,0.505304,3076.5,3076.3,0.001]
["bitfinex","ETHUSD",1764345399179,0.505304,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345399365,0.70836108,3076.4,3076.3,0.4654]
["bitfinex","ETHUSD",1764345399565,0.70836108,3076.4,3076.3,0.4804]
["bitfinex","ETHUSD",1764345399767,3.655634,3076.8,3076.3,0.4804]
["bitfinex","ETHUSD",1764345399965,0.405504,3076.6,3076.3,0.4804]
["bitfinex","ETHUSD",1764345400164,0.1865,3077.8,3076.3,3.71602346]
["bitfinex","ETHUSD",1764345400362,27.816185,3077.6,3076.3,0.001]
["bitfinex","ETHUSD",1764345400620,0.405504,3077.0,3076.3,0.001]
["bitfinex","ETHUSD",1764345400774,0.30330927,3076.9,3076.4,3.72475259]
["bitfinex","ETHUSD",1764345400976,0.0998,3077.5,3077.0,0.4528]
["bitfinex","ETHUSD",1764345401203,0.405504,3077.3,3077.0,0.4528]
["bitfinex","ETHUSD",1764345401505,0.30349272,3077.2,3077.0,0.4528]
["bitfinex","ETHUSD",1764345401690,0.30349272,3077.1,3077.0,0.4528]
["bitfinex","ETHUSD",1764345402270,0.30349272,3077.1,3076.7,0.4742]
["bitfinex","ETHUSD",1764345402588,0.70899672,3077.0,3076.7,0.4742]
["bitfinex","ETHUSD",1764345402783,0.405504,3077.1,3076.7,0.4742]
["bitfinex","ETHUSD",1764345402985,0.405504,3077.1,3076.5,0.208]
["bitfinex","ETHUSD",1764345402986,0.904504,3076.8,3076.5,0.208]
["bitfinex","ETHUSD",1764345403183,0.405504,3076.6,3076.5,0.209]
["bitfinex","ETHUSD",1764345403790,0.405504,3076.6,3076.5,0.6618]
["bitfinex","ETHUSD",1764345404167,0.0998,3076.7,3076.5,0.4538]
["bitfinex","ETHUSD",1764345404398,0.30365003,3076.6,3076.5,0.4752]
["bitfinex","ETHUSD",1764345404876,0.405504,3076.9,3076.5,0.928]
["bitfinex","ETHUSD",1764345405070,0.405504,3076.7,3076.5,0.928]
["bitfinex","ETHUSD",1764345405272,1.5388674,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345405472,1.1396674,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345405694,0.80898678,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345406412,4.05932806,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345406599,4.55832806,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345408616,5.03462806,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345408821,5.36530868,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345409022,5.0616259,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345409332,5.36552066,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345411881,2.11517938,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345412081,5.36552066,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345412509,0.30389476,3076.6,3076.5,0.928]
["bitfinex","ETHUSD",1764345413414,0.70939876,3076.6,3076.5,0.4538]
["bitfinex","ETHUSD",1764345416686,0.70939876,3076.6,3076.5,0.6618]
["bitfinex","ETHUSD",1764345418822,0.70859876,3076.6,3076.5,0.6618]
["bitfinex","ETHUSD",1764345419582,0.70859876,3076.6,3076.5,0.209]
["bitfinex","ETHUSD",1764345420095,0.70859876,3076.6,3076.5,1.136]
["bitfinex","ETHUSD",1764345421024,0.405504,3076.6,3076.5,1.136]
["bitfinex","ETHUSD",1764345421227,0.405504,3076.6,3076.5,0.6618]
["bitfinex","ETHUSD",1764345423134,0.405504,3076.6,3076.5,0.209]
["bitfinex","ETHUSD",1764345423303,5.0616259,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345423496,1.81128462,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345423833,0.405504,3076.6,3076.5,0.6618]
["bitfinex","ETHUSD",1764345424233,0.405504,3076.6,3076.5,0.4538]
["bitfinex","ETHUSD",1764345424434,4.73094528,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345425046,1.81128462,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345425204,5.0616259,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345426539,4.73094528,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345426706,5.78722001,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345427544,35.78722001,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345428605,3.24996343,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764345428606,5.76079953,3078.7,3078.1,0.6319]
["bitfinex","ETHUSD",1764345428812,0.1845,3079.9,3078.3,37.86680151]
["bitfinex","ETHUSD",1764345429074,0.1845,3079.9,3078.6,30.0]
["bitfinex","ETHUSD",1764345429211,0.1,3079.7,3078.7,3.0]
["bitfinex","ETHUSD",1764345429414,0.1,3079.4,3078.6,0.21]
["bitfinex","ETHUSD",1764345429614,0.1,3079.1,3078.6,0.21]
["bitfinex","ETHUSD",1764345429864,0.1,3079.1,3078.1,0.1791]
["bitfinex","ETHUSD",1764345430074,0.1845,3078.7,3078.2,0.21]
["bitfinex","ETHUSD",1764345430354,0.1,3078.5,3078.2,0.21]
["bitfinex","ETHUSD",1764345430957,0.30284154,3078.4,3078.2,0.21]
["bitfinex","ETHUSD",1764345431110,0.30284154,3078.3,3078.1,0.1791]
["bitfinex","ETHUSD",1764345431311,0.1,3079.3,3078.2,0.21]
["bitfinex","ETHUSD",1764345431509,0.302552,3079.2,3078.2,0.2404]
["bitfinex","ETHUSD",1764345431714,1.18789411,3079.3,3078.2,0.0304]
["bitfinex","ETHUSD",1764345431715,0.1,3079.0,3078.2,0.0304]
["bitfinex","ETHUSD",1764345431958,0.1,3079.0,3078.3,0.21]
["bitfinex","ETHUSD",1764345431959,0.302552,3078.9,3078.3,0.21]
["bitfinex","ETHUSD",1764345432127,0.302552,3078.8,3078.3,0.21]
["bitfinex","ETHUSD",1764345432502,0.302552,3078.7,3078.4,0.21]
["bitfinex","ETHUSD",1764345432659,0.302552,3078.7,3078.5,0.21]
["bitfinex","ETHUSD",1764345432660,0.302552,3078.6,3078.5,0.21]
["bitfinex","ETHUSD",1764345432861,0.776252,3078.6,3078.5,0.21]
["bitfinex","ETHUSD",1764345433416,0.776252,3078.6,3078.1,0.1791]
["bitfinex","ETHUSD",1764345433627,0.30217616,3078.5,3078.1,0.1791]
["bitfinex","ETHUSD",1764345433832,0.4737,3078.6,3078.1,0.1791]
["bitfinex","ETHUSD",1764345434034,0.5623,3078.7,3078.1,0.1791]
["bitfinex","ETHUSD",1764345434236,0.30216335,3078.6,3078.1,0.1791]
["bitfinex","ETHUSD",1764345434434,0.5623,3078.7,3078.1,0.1791]
["bitfinex","ETHUSD",1764345434739,3.55028905,3078.6,3078.1,0.1791]
["bitfinex","ETHUSD",1764345435056,0.1,3078.4,3078.2,0.21]
["bitfinex","ETHUSD",1764345435217,0.30202253,3078.3,3078.2,0.21]
["bitfinex","ETHUSD",1764345435418,0.5937,3078.4,3078.2,0.21]
["bitfinex","ETHUSD",1764345435628,0.5937,3078.4,3077.4,7.07875781]
["bitfinex","ETHUSD",1764345435629,0.7728515,3078.3,3077.4,7.07875781]
["bitfinex","ETHUSD",1764345435854,0.7728515,3078.3,3077.2,0.0689]
["bitfinex","ETHUSD",1764345435855,0.1,3077.8,3077.2,0.0689]
["bitfinex","ETHUSD",1764345436058,0.1,3077.8,3076.9,7.07875781]
["bitfinex","ETHUSD",1764345436059,0.1,3077.6,3077.3,0.209]
["bitfinex","ETHUSD",1764345436580,0.1,3077.6,3076.7,0.0304]
["bitfinex","ETHUSD",1764345436743,0.1,3077.4,3076.8,0.209]
["bitfinex","ETHUSD",1764345436946,0.1,3077.1,3076.8,0.209]
["bitfinex","ETHUSD",1764345438675,0.405504,3077.0,3076.8,0.209]
["bitfinex","ETHUSD",1764345439071,3.24930452,3077.6,3076.9,0.0304]
["bitfinex","ETHUSD",1764345439072,0.405504,3077.5,3076.9,0.0304]
["bitfinex","ETHUSD",1764345439284,0.405504,3077.3,3076.9,0.0304]
["bitfinex","ETHUSD",1764345439578,0.405504,3077.3,3077.0,7.04835781]
["bitfinex","ETHUSD",1764345439579,0.70761808,3077.3,3077.0,7.04835781]
["bitfinex","ETHUSD",1764345439775,3.75687438,3077.6,3077.1,0.209]
["bitfinex","ETHUSD",1764345439998,0.30211133,3077.5,3077.1,0.209]
["bitfinex","ETHUSD",1764345440185,0.405504,3077.3,3077.1,0.209]
["bitfinex","ETHUSD",1764345440346,0.70765046,3077.3,3077.1,0.209]
["bitfinex","ETHUSD",1764345440678,3.25128703,3077.6,3077.1,0.209]
["bitfinex","ETHUSD",1764345440679,0.405504,3077.4,3077.1,0.209]
["bitfinex","ETHUSD",1764345440976,0.405504,3077.2,3077.1,0.209]
["bitfinex","ETHUSD",1764345441176,0.405504,3077.2,3076.5,7.23855781]
["bitfinex","ETHUSD",1764345441177,1.9041465,3077.2,3076.5,7.23855781]
["bitfinex","ETHUSD",1764345441355,1.9041465,3077.2,3076.6,0.209]
["bitfinex","ETHUSD",1764345441356,0.405504,3076.8,3076.6,0.209]
["bitfinex","ETHUSD",1764345443085,0.404704,3076.8,3076.6,0.209]
["bitfinex","ETHUSD",1764345443246,3.24972506,3077.2,3076.6,0.209]
["bitfinex","ETHUSD",1764345443447,0.30225074,3077.1,3076.6,0.209]
["bitfinex","ETHUSD",1764345443652,0.30225074,3077.0,3076.6,0.209]
["bitfinex","ETHUSD",1764345443845,0.1,3076.8,3076.6,0.209]
["bitfinex","ETHUSD",1764345444744,0.1805,3076.9,3076.6,0.209]
["bitfinex","ETHUSD",1764345444950,0.70775038,3076.8,3076.6,0.209]
["bitfinex","ETHUSD",1764345445150,0.30224638,3076.7,3076.6,0.209]
["bitfinex","ETHUSD",1764345445558,0.405504,3076.8,3076.6,0.209]
["bitfinex","ETHUSD",1764345446068,0.70774238,3076.8,3076.6,0.209]
["bitfinex","ETHUSD",1764345446386,0.405504,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345446882,0.70775111,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345447084,0.405504,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345447380,0.70772991,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345447584,0.405504,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345447786,0.70773896,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345448282,0.405504,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345448756,0.70773618,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345449397,0.70775044,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345449698,0.70775316,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345449857,0.405504,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345450366,0.70774963,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345450869,0.70778728,3076.8,3076.7,0.209]
["bitfinex","ETHUSD",1764345451886,0.70778728,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1764345452058,0.30228328,3076.7,3076.6,0.209]
["bitfinex","ETHUSD",1764345452258,0.405504,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345452478,0.30230548,3076.6,3076.5,0.21]
["bitfinex","ETHUSD",1764345452669,0.30230548,3076.6,3076.5,0.2408]
["bitfinex","ETHUSD",1764345453264,0.405504,3077.1,3076.5,0.62084291]
["bitfinex","ETHUSD",1764345453582,0.405504,3076.9,3076.5,0.2716]
["bitfinex","ETHUSD",1764345453775,0.405504,3076.7,3076.5,0.2408]
["bitfinex","ETHUSD",1764345453975,1.67244395,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1764345454286,0.83618462,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345454453,1.60942457,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345454654,2.10312457,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345455067,5.35367716,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345455267,6.07927127,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345457585,5.74859065,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345457754,6.07927127,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345458154,26.57927127,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345458588,26.67927127,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345459895,26.57927127,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345460195,12.32614127,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345460367,10.24556065,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345460569,4.61749254,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345460773,5.34308665,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345461176,4.61749254,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345461376,5.74859065,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345462599,5.15489065,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345462778,0.77323995,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345462977,3.55289254,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345463361,3.95839654,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345464773,4.52789654,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345465078,4.99029654,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345465279,4.52789654,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345465483,0.70784395,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345466691,3.95839654,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345467089,0.70784395,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345467413,0.70704395,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345468969,0.70704395,3076.4,3076.3,0.0328]
["bitfinex","ETHUSD",1764345469569,3.95759654,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345469791,0.70704395,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345470507,4.42709654,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345470720,4.98949654,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345471216,5.32017716,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345471421,20.41371127,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764345471722,8.44637162,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764345471888,9.37827162,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764345472391,14.68979473,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764345472586,13.36445865,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764345472785,5.74444265,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764345473006,0.875004,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764345473176,0.405504,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764345473382,0.405504,3076.2,3076.1,0.0348]
["bitfinex","ETHUSD",1764345473820,0.72559411,3076.5,3076.1,0.0686]
["bitfinex","ETHUSD",1764345474004,0.6929,3077.7,3076.4,0.0338]
["bitfinex","ETHUSD",1764345474005,0.6429,3077.7,3076.4,0.0338]
["bitfinex","ETHUSD",1764345474206,3.2514011,3077.5,3076.8,6.43716175]
["bitfinex","ETHUSD",1764345474386,3.2514011,3077.5,3076.9,0.209]
["bitfinex","ETHUSD",1764345474588,0.1,3077.4,3076.9,0.209]
["bitfinex","ETHUSD",1764345475119,0.5624,3077.4,3076.4,7.30758082]
["bitfinex","ETHUSD",1764345475286,0.002,3077.1,3076.5,0.93975808]
["bitfinex","ETHUSD",1764345475486,0.002,3077.1,3076.6,0.0338]
["bitfinex","ETHUSD",1764345475717,0.002,3077.1,3077.0,0.0338]
["bitfinex","ETHUSD",1764345478792,0.002,3077.1,3077.0,0.0676]
["bitfinex","ETHUSD",1764345478988,0.002,3077.1,3077.0,3.31751875]
["bitfinex","ETHUSD",1764345479214,0.71063801,3077.1,3077.0,4.61799729]
["bitfinex","ETHUSD",1764345479414,0.71063801,3077.1,3077.0,1.57707854]
["bitfinex","ETHUSD",1764345479799,0.71063801,3077.1,3077.0,1.54327854]
["bitfinex","ETHUSD",1764345480034,0.71063801,3077.1,3077.0,0.2428]
["bitfinex","ETHUSD",1764345480918,0.71063801,3077.1,3077.0,3.52651875]
["bitfinex","ETHUSD",1764345481122,0.002,3077.1,3077.0,3.52651875]
["bitfinex","ETHUSD",1764345482840,0.002,3077.5,3077.4,0.2428]
["bitfinex","ETHUSD",1764345483044,0.002,3077.5,3076.8,6.43716175]
["bitfinex","ETHUSD",1764345483204,0.70805208,3077.4,3076.9,4.18978245]
["bitfinex","ETHUSD",1764345483401,0.002,3077.5,3076.5,0.73075808]
["bitfinex","ETHUSD",1764345483766,0.70804867,3077.4,3076.6,3.25034128]
["bitfinex","ETHUSD",1764345484060,0.405504,3077.2,3076.7,0.209]
["bitfinex","ETHUSD",1764345484214,0.405504,3077.0,3076.3,0.03250658]
["bitfinex","ETHUSD",1764345484415,0.405504,3076.8,3076.4,0.209]
["bitfinex","ETHUSD",1764345484613,3.65545989,3077.0,3076.2,0.72559411]
["bitfinex","ETHUSD",1764345484811,0.505504,3076.8,3076.3,0.209]
["bitfinex","ETHUSD",1764345485017,0.405504,3077.3,3076.4,0.03250552]
["bitfinex","ETHUSD",1764345485232,0.405504,3077.1,3076.8,0.0338]
["bitfinex","ETHUSD",1764345485437,0.70807854,3077.0,3076.9,0.209]
["bitfinex","ETHUSD",1764345485943,0.70807854,3077.0,3076.9,0.2428]
["bitfinex","ETHUSD",1764345488408,0.70808361,3077.0,3076.9,0.2428]
["bitfinex","ETHUSD",1764345488831,0.70808361,3077.0,3076.9,0.209]
["bitfinex","ETHUSD",1764345489847,1.17758361,3077.0,3076.2,4.97344762]
["bitfinex","ETHUSD",1764345490146,0.405504,3076.8,3076.3,0.208]
["bitfinex","ETHUSD",1764345490321,0.30257961,3076.7,3076.3,0.208]
["bitfinex","ETHUSD",1764345490528,0.405504,3076.5,3076.3,0.208]
["bitfinex","ETHUSD",1764345490723,0.43068062,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1764345490922,0.83618462,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345491141,2.08916423,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345491531,2.08936327,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345492326,1.16108361,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345493058,4.4120589,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345493217,1.16108361,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345493423,0.70808361,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345493831,3.9590589,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345494234,3.9590589,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1764345494235,0.1,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345494416,1.62886327,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345494755,2.11506327,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345494944,6.09205548,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345497719,2.02357772,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345497920,0.30257961,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345498919,0.30257961,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1764345499149,0.30257961,3075.9,3075.5,0.0408]
["bitfinex","ETHUSD",1764345499150,0.30257961,3075.8,3075.5,0.0408]
["bitfinex","ETHUSD",1764345499354,0.30257961,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1764345499530,0.30257961,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345499954,0.70808361,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345500650,0.3022528,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345501263,0.30226449,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345501760,0.30226449,3075.7,3075.5,0.0408]
["bitfinex","ETHUSD",1764345501938,0.405504,3075.9,3075.5,0.0408]
["bitfinex","ETHUSD",1764345502276,0.895404,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345502424,1.68384396,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345503137,5.36612172,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345505136,5.03524206,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345505444,5.36612172,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345506355,19.03822568,3075.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345506534,0.405504,3075.3,3074.5,0.001]
["bitfinex","ETHUSD",1764345506734,1.139404,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345506975,1.44164396,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345507147,4.69409956,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345508370,5.18029956,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345508740,5.18000153,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345511279,5.08000153,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345511496,4.59380153,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345512056,5.51088119,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345513300,4.54980153,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345513604,4.88068119,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345513763,3.95990153,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345514854,5.03600153,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345515893,5.03520153,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345516794,4.93520153,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345517164,5.36608119,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345517665,4.87988119,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345517888,5.36608119,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1764345518285,0.70664593,3074.6,3074.5,0.0428]
["bitfinex","ETHUSD",1764345518890,0.01626073,3074.5,3074.1,0.0428]
["bitfinex","ETHUSD",1764345519097,0.30194193,3074.4,3074.1,0.0428]
["bitfinex","ETHUSD",1764345519295,0.405504,3074.2,3074.1,0.0428]
["bitfinex","ETHUSD",1764345519493,0.30194193,3074.2,3074.1,3.29578461]
["bitfinex","ETHUSD",1764345519695,0.30194193,3074.2,3074.1,3.9957248]
["bitfinex","ETHUSD",1764345519899,0.01626073,3074.5,3074.1,7.24870941]
["bitfinex","ETHUSD",1764345520203,0.01626073,3074.5,3074.2,0.0418]
["bitfinex","ETHUSD",1764345520204,0.302979,3074.4,3074.2,0.0418]
["bitfinex","ETHUSD",1764345520378,0.30327254,3074.3,3074.2,0.0418]
["bitfinex","ETHUSD",1764345520807,0.30327196,3074.3,3074.2,0.0836]
["bitfinex","ETHUSD",1764345521102,0.30327196,3074.3,3074.2,0.80847094]
["bitfinex","ETHUSD",1764345521304,0.30327196,3074.3,3074.2,0.2916]
["bitfinex","ETHUSD",1764345521511,0.30327196,3074.3,3074.2,0.0418]
["bitfinex","ETHUSD",1764345522201,0.30327196,3074.3,3074.1,0.001]
["bitfinex","ETHUSD",1764345522408,0.01626073,3074.5,3074.2,0.0418]
["bitfinex","ETHUSD",1764345522638,0.405504,3074.3,3074.2,0.0418]
["bitfinex","ETHUSD",1764345522808,0.70887407,3074.3,3074.2,0.0418]
["bitfinex","ETHUSD",1764345523879,0.70887407,3074.3,3074.1,0.001]
["bitfinex","ETHUSD",1764345524076,0.70887407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345524293,0.70887407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345524492,0.70887407,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345524678,0.70887407,3074.2,3074.1,0.60118725]
["bitfinex","ETHUSD",1764345524878,0.70887407,3074.2,3074.1,3.89597186]
["bitfinex","ETHUSD",1764345525612,0.30337007,3074.2,3074.1,3.89597186]
["bitfinex","ETHUSD",1764345526202,0.30337007,3074.2,3074.1,0.64298725]
["bitfinex","ETHUSD",1764345526403,0.30337007,3074.2,3074.1,3.54558461]
["bitfinex","ETHUSD",1764345526723,0.30337007,3074.2,3074.1,0.2926]
["bitfinex","ETHUSD",1764345526891,0.30337007,3074.2,3074.1,3.50378461]
["bitfinex","ETHUSD",1764345527221,0.30337007,3074.2,3074.1,3.54558461]
["bitfinex","ETHUSD",1764345527419,0.30337007,3074.2,3074.1,0.2926]
["bitfinex","ETHUSD",1764345527591,0.30337007,3074.2,3074.1,3.87305132]
["bitfinex","ETHUSD",1764345528184,0.30337007,3074.2,3074.1,0.57826671]
["bitfinex","ETHUSD",1764345528423,0.30337007,3074.2,3074.1,3.83125132]
["bitfinex","ETHUSD",1764345528720,0.30337007,3074.2,3074.1,0.57826671]
["bitfinex","ETHUSD",1764345528903,0.30337007,3074.2,3074.1,3.50378461]
["bitfinex","ETHUSD",1764345529107,0.30337007,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345529721,0.70887407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345529905,0.70887407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345530485,0.70887407,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345531194,0.70887407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345535827,1.19757407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345536388,0.70887407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345537814,1.19757407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345538016,1.19757407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345538217,1.68297407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345538725,1.19757407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345539132,1.68297407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345539315,5.03585286,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345539907,5.03505286,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345540427,5.36593252,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345540731,0.70807407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345541408,0.70807407,3074.2,3074.1,0.0428]
["bitfinex","ETHUSD",1764345541409,0.30257007,3074.2,3074.1,0.0428]
["bitfinex","ETHUSD",1764345541625,0.70807407,3074.2,3074.1,0.0428]
["bitfinex","ETHUSD",1764345541797,0.70807407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345541995,0.30257007,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345542415,1.19677407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345542597,0.70807407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345543018,0.70807407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345543219,5.36593252,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345543434,2.11305373,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345544139,5.36593252,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345544700,1.68217407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345545314,0.70807407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345545517,0.70807407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345547427,1.19677407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345549149,1.78217407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345549327,1.29677407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345550449,0.70807407,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345551044,0.30257007,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345551446,0.30257007,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345551447,1.16587407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345551820,0.70807407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345553054,0.70807407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345553216,4.96945286,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345554959,4.96945286,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345555124,5.30033252,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345556852,6.02592663,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345557352,5.30033252,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345557728,4.39183252,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345558052,0.70807407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345558221,1.16787407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345558421,4.89865286,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345559125,5.32953252,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345560848,4.89865286,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345561049,4.99865286,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345561249,0.70807407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345561628,0.70807407,3074.2,3074.1,0.0428]
["bitfinex","ETHUSD",1764345561834,0.70807407,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345562667,0.70807407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345563322,0.70807407,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345563559,0.71007407,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345564148,0.70927407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345564654,1.26907407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345565349,0.70927407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345566871,0.70927407,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345567463,0.70927407,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345568037,0.70927407,3074.2,3074.1,0.2508]
["bitfinex","ETHUSD",1764345568270,0.30377007,3074.2,3074.1,4.27117872]
["bitfinex","ETHUSD",1764345568572,0.002,3074.2,3074.1,5.0237051]
["bitfinex","ETHUSD",1764345568784,0.01826073,3074.5,3074.2,0.72559411]
["bitfinex","ETHUSD",1764345569082,0.01826073,3074.5,3074.4,0.0398]
["bitfinex","ETHUSD",1764345571172,0.01826073,3074.5,3074.4,3.29246718]
["bitfinex","ETHUSD",1764345571370,0.01826073,3074.5,3074.4,3.97178098]
["bitfinex","ETHUSD",1764345571580,0.01826073,3074.5,3074.4,0.7191138]
["bitfinex","ETHUSD",1764345571789,0.01826073,3074.5,3074.4,0.0398]
["bitfinex","ETHUSD",1764345573182,0.01826073,3074.5,3074.4,0.2478]
["bitfinex","ETHUSD",1764345573680,0.01826073,3074.5,3074.4,3.50046718]
["bitfinex","ETHUSD",1764345574675,0.01826073,3074.5,3074.4,3.54026718]
["bitfinex","ETHUSD",1764345575585,0.01826073,3074.5,3074.4,4.26586129]
["bitfinex","ETHUSD",1764345575790,0.01826073,3074.5,3074.4,5.40272448]
["bitfinex","ETHUSD",1764345576283,0.002,3074.9,3074.4,5.40272448]
["bitfinex","ETHUSD",1764345576284,0.002,3074.9,3074.8,13.88731464]
["bitfinex","ETHUSD",1764345576591,0.002,3076.3,3074.8,13.88731464]
["bitfinex","ETHUSD",1764345576592,0.002,3076.3,3075.1,0.0398]
["bitfinex","ETHUSD",1764345576887,0.002,3076.3,3075.6,0.72559411]
["bitfinex","ETHUSD",1764345577097,0.002,3076.3,3075.9,3.28888098]
["bitfinex","ETHUSD",1764345577255,0.002,3076.3,3075.9,4.07974224]
["bitfinex","ETHUSD",1764345577456,0.002,3076.3,3075.9,4.84313635]
["bitfinex","ETHUSD",1764345577701,0.002,3076.3,3075.9,6.32967867]
["bitfinex","ETHUSD",1764345577865,0.002,3076.3,3075.9,6.91033788]
["bitfinex","ETHUSD",1764345578077,0.002,3076.3,3075.9,6.58433788]
["bitfinex","ETHUSD",1764345578397,0.002,3076.3,3075.9,5.99830772]
["bitfinex","ETHUSD",1764345578571,0.002,3076.3,3075.9,5.05113635]
["bitfinex","ETHUSD",1764345578774,0.002,3076.3,3075.9,5.24013635]
["bitfinex","ETHUSD",1764345582768,0.002,3076.3,3075.9,9.41613635]
["bitfinex","ETHUSD",1764345582968,0.002,3076.4,3076.3,0.3638]
["bitfinex","ETHUSD",1764345582969,1e-08,3076.4,3076.3,0.3638]
["bitfinex","ETHUSD",1764345583273,1e-08,3076.4,3076.3,23.03815589]
["bitfinex","ETHUSD",1764345583469,1e-08,3076.4,3076.3,22.07280494]
["bitfinex","ETHUSD",1764345585786,1e-08,3076.4,3076.3,14.27458894]
["bitfinex","ETHUSD",1764345586578,1e-08,3076.4,3076.3,14.40476273]
["bitfinex","ETHUSD",1764345586818,1e-08,3076.4,3076.3,14.73076273]
["bitfinex","ETHUSD",1764345586981,1e-08,3076.4,3076.3,14.40476273]
["bitfinex","ETHUSD",1764345587916,1e-08,3076.4,3076.3,14.73076273]
["bitfinex","ETHUSD",1764345588209,1e-08,3076.4,3076.3,7.3439952]
["bitfinex","ETHUSD",1764345588420,0.00120001,3076.7,3076.4,0.72559411]
["bitfinex","ETHUSD",1764345588623,0.00120001,3076.7,3076.6,0.76339411]
["bitfinex","ETHUSD",1764345589179,0.00120001,3076.7,3076.6,1.24319411]
["bitfinex","ETHUSD",1764345589375,0.00120001,3076.7,3076.6,4.53133539]
["bitfinex","ETHUSD",1764345589806,0.00120001,3076.7,3076.6,4.5638388]
["bitfinex","ETHUSD",1764345589987,0.00120001,3076.7,3076.6,5.69246764]
["bitfinex","ETHUSD",1764345590183,0.00120001,3076.7,3076.6,5.73026764]
["bitfinex","ETHUSD",1764345591520,0.00120001,3076.7,3076.6,9.90626764]
["bitfinex","ETHUSD",1764345591719,0.002,3077.3,3076.6,9.90626764]
["bitfinex","ETHUSD",1764345591720,0.002,3077.3,3076.8,0.72559411]
["bitfinex","ETHUSD",1764345591924,0.002,3077.3,3077.2,0.0378]
["bitfinex","ETHUSD",1764345592222,0.002,3077.3,3077.2,4.6121941]
["bitfinex","ETHUSD",1764345592383,0.002,3077.3,3077.2,5.11121351]
["bitfinex","ETHUSD",1764345592584,0.002,3077.3,3077.2,5.20357248]
["bitfinex","ETHUSD",1764345593424,0.002,3077.3,3077.2,8.62348]
["bitfinex","ETHUSD",1764345593590,0.4598,3077.3,3077.2,5.37377248]
["bitfinex","ETHUSD",1764345593800,0.4598,3077.3,3077.2,7.30650751]
["bitfinex","ETHUSD",1764345594322,0.9396,3077.3,3077.2,7.30650751]
["bitfinex","ETHUSD",1764345594719,0.405504,3077.2,3076.7,3.84879999]
["bitfinex","ETHUSD",1764345595021,0.863304,3076.8,3076.4,0.9396]
["bitfinex","ETHUSD",1764345595220,0.405504,3076.6,3076.5,0.208]
["bitfinex","ETHUSD",1764345595619,1.343104,3076.6,3076.5,0.208]
["bitfinex","ETHUSD",1764345596025,1.343104,3076.6,3076.5,3.45844693]
["bitfinex","ETHUSD",1764345596205,1.343104,3076.6,3076.5,0.208]
["bitfinex","ETHUSD",1764345596523,1.343104,3076.6,3076.5,3.45844693]
["bitfinex","ETHUSD",1764345596923,0.6585,3076.9,3076.5,3.45844693]
["bitfinex","ETHUSD",1764345597124,0.6585,3076.9,3076.6,0.03250341]
["bitfinex","ETHUSD",1764345597422,0.4578,3076.6,3076.1,0.72559411]
["bitfinex","ETHUSD",1764345597767,0.4578,3076.5,3076.2,0.208]
["bitfinex","ETHUSD",1764345598136,0.9376,3076.5,3076.2,0.208]
["bitfinex","ETHUSD",1764345598488,0.9376,3076.5,3076.3,0.208]
["bitfinex","ETHUSD",1764345598908,0.4578,3076.4,3076.3,0.208]
["bitfinex","ETHUSD",1764345599400,0.9376,3076.4,3076.3,3.45865825]
["bitfinex","ETHUSD",1764345599600,0.9376,3076.4,3076.3,4.18425236]
["bitfinex","ETHUSD",1764345599801,0.9376,3076.4,3076.3,3.97625236]
["bitfinex","ETHUSD",1764345600001,0.405504,3076.8,3076.3,8.15771236]
["bitfinex","ETHUSD",1764345600253,0.405504,3076.8,3076.4,0.03250552]
["bitfinex","ETHUSD",1764345600653,0.30137887,3076.7,3076.4,0.03250552]
["bitfinex","ETHUSD",1764345600939,0.4578,3076.5,3076.4,0.03250552]
["bitfinex","ETHUSD",1764345601651,0.405504,3076.4,3076.2,0.001]
["bitfinex","ETHUSD",1764345601947,0.863304,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764345602738,0.863304,3076.3,3076.2,0.76439411]
["bitfinex","ETHUSD",1764345602901,0.405504,3076.4,3076.2,1.63279411]
["bitfinex","ETHUSD",1764345603102,0.405504,3076.4,3076.3,0.4941]
["bitfinex","ETHUSD",1764345603726,0.4798,3077.2,3076.3,0.4941]
["bitfinex","ETHUSD",1764345603930,0.4798,3077.2,3076.4,0.93450352]
["bitfinex","ETHUSD",1764345604413,0.30268871,3077.1,3076.4,0.93450352]
["bitfinex","ETHUSD",1764345604612,0.6467,3076.5,3076.4,0.72559411]
["bitfinex","ETHUSD",1764345604834,0.6467,3076.5,3076.2,0.001]
["bitfinex","ETHUSD",1764345605039,0.4578,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764345605345,0.76097602,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1764345605545,1.24077602,3076.3,3076.2,0.209]
["bitfinex","ETHUSD",1764345605749,1.34077602,3076.3,3076.2,0.209]
["bitfinex","ETHUSD",1764345605910,1.74628002,3076.3,3076.2,0.209]
["bitfinex","ETHUSD",1764345606116,2.07715968,3076.3,3076.2,0.209]
["bitfinex","ETHUSD",1764345606445,0.405504,3076.2,3075.9,0.001]
["bitfinex","ETHUSD",1764345606647,4.59143427,3076.3,3075.9,0.001]
["bitfinex","ETHUSD",1764345606648,0.762904,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345606950,1.16608002,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345607247,1.54588002,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345607426,1.06608002,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345607824,1.54588002,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345609148,1.06608002,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345609353,0.66057602,3076.0,3075.9,0.6753979]
["bitfinex","ETHUSD",1764345609647,1.54588002,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345609850,1.54588002,3076.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345611250,1.65378002,3076.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345612667,1.65298002,3076.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345615975,0.30237602,3076.0,3075.9,3.46008098]
["bitfinex","ETHUSD",1764345616150,0.002,3076.3,3076.0,0.72559411]
["bitfinex","ETHUSD",1764345616661,0.002,3076.3,3076.1,0.03250869]
["bitfinex","ETHUSD",1764345617172,0.458,3076.2,3076.1,0.03250869]
["bitfinex","ETHUSD",1764345617349,0.458,3076.2,3075.9,7.06042135]
["bitfinex","ETHUSD",1764345617548,0.458,3076.2,3076.0,0.70604214]
["bitfinex","ETHUSD",1764345617851,0.9174,3076.2,3076.1,0.208]
["bitfinex","ETHUSD",1764345618193,0.002,3076.3,3076.1,3.49137829]
["bitfinex","ETHUSD",1764345618550,0.9174,3076.2,3076.1,0.24050869]
["bitfinex","ETHUSD",1764345618756,0.9174,3076.2,3076.1,0.208]
["bitfinex","ETHUSD",1764345619148,0.405504,3076.1,3075.9,3.25205966]
["bitfinex","ETHUSD",1764345619445,0.002,3076.3,3076.0,0.24050975]
["bitfinex","ETHUSD",1764345620147,0.405504,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1764345620545,0.863504,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1764345620792,0.002,3076.3,3076.1,3.2508696]
["bitfinex","ETHUSD",1764345621902,0.002,3076.3,3076.1,0.74337335]
["bitfinex","ETHUSD",1764345622075,0.002,3076.3,3075.9,0.72389371]
["bitfinex","ETHUSD",1764345622076,0.405504,3076.1,3075.9,0.001]
["bitfinex","ETHUSD",1764345622243,0.405504,3076.1,3076.0,0.208]
["bitfinex","ETHUSD",1764345622646,0.405504,3076.1,3075.9,0.001]
["bitfinex","ETHUSD",1764345622647,0.863504,3076.1,3075.9,0.001]
["bitfinex","ETHUSD",1764345622843,0.458,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345623064,0.9174,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345623864,1.0174,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345624089,4.67387929,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345624288,5.00475895,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345624487,1.75378366,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345624693,1.72650428,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345624881,1.62650428,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345625201,1.62650428,3076.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345625501,1.72650428,3076.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345628100,4.97747957,3076.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345628470,1.72650428,3076.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345630102,4.97747957,3076.0,3075.9,0.209]
["bitfinex","ETHUSD",1764345630401,5.30835923,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345630589,4.97747957,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345631403,4.9775465,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345631912,1.62657121,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345632414,1.6265108,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1764345633171,0.83638366,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345633399,1.1861108,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345633600,1.5455108,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345635076,4.7969089,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345635313,5.95338267,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345636885,5.95258267,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345637090,5.62170301,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345637284,5.95258267,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345637686,17.46322867,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345638076,17.13234901,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345638610,25.87981901,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345638979,25.59853101,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764345639411,0.405504,3074.3,3074.1,0.001]
["bitfinex","ETHUSD",1764345639580,0.7091108,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345639777,0.3036068,3074.2,3074.1,0.1662]
["bitfinex","ETHUSD",1764345639976,0.3036068,3074.2,3074.1,0.6482]
["bitfinex","ETHUSD",1764345640382,0.3036068,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345641107,1.6572108,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345641706,1.1758108,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345642386,0.7091108,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345643087,1.1758108,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345645485,1.98809046,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345645793,5.34096925,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345647093,2.08809046,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345647294,1.1758108,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345648103,0.7091108,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345648300,0.7091108,3074.2,3074.1,0.6231]
["bitfinex","ETHUSD",1764345648501,0.3036068,3074.2,3074.1,1.03162868]
["bitfinex","ETHUSD",1764345648824,0.3036068,3074.2,3074.1,4.78121329]
["bitfinex","ETHUSD",1764345649119,0.666,3075.1,3074.1,4.78121329]
["bitfinex","ETHUSD",1764345649291,0.1,3074.9,3074.2,0.4966]
["bitfinex","ETHUSD",1764345649487,0.30258047,3074.8,3074.2,0.4966]
["bitfinex","ETHUSD",1764345649721,3.91793545,3075.1,3074.3,0.47812133]
["bitfinex","ETHUSD",1764345649722,0.30258047,3074.7,3074.3,0.47812133]
["bitfinex","ETHUSD",1764345649927,0.30258047,3074.6,3074.3,0.47812133]
["bitfinex","ETHUSD",1764345650228,0.4814,3075.0,3074.2,0.4966]
["bitfinex","ETHUSD",1764345650229,0.30258047,3074.5,3074.2,0.4966]
["bitfinex","ETHUSD",1764345650523,0.30258047,3074.4,3074.2,0.4966]
["bitfinex","ETHUSD",1764345650826,0.30258047,3074.3,3074.2,0.4966]
["bitfinex","ETHUSD",1764345651012,0.30258047,3074.3,3074.1,0.1662]
["bitfinex","ETHUSD",1764345651194,0.405504,3074.7,3074.2,0.4569]
["bitfinex","ETHUSD",1764345651397,0.405504,3074.5,3074.2,0.4966]
["bitfinex","ETHUSD",1764345651714,0.30292601,3074.4,3074.3,0.72012646]
["bitfinex","ETHUSD",1764345652025,0.407504,3075.6,3074.3,0.72012646]
["bitfinex","ETHUSD",1764345652223,0.405504,3075.3,3074.9,0.4569]
["bitfinex","ETHUSD",1764345652386,0.83638366,3075.1,3075.0,0.208]
["bitfinex","ETHUSD",1764345652591,0.83638366,3075.1,3074.1,3.4191501]
["bitfinex","ETHUSD",1764345652592,0.405504,3074.9,3074.6,0.208]
["bitfinex","ETHUSD",1764345652792,0.405504,3074.7,3074.6,0.208]
["bitfinex","ETHUSD",1764345653091,0.70841513,3074.7,3074.6,0.208]
["bitfinex","ETHUSD",1764345653525,1.17511513,3074.7,3074.6,0.208]
["bitfinex","ETHUSD",1764345653692,1.65651513,3074.7,3074.6,0.208]
["bitfinex","ETHUSD",1764345654114,1.65651513,3074.7,3074.5,0.208]
["bitfinex","ETHUSD",1764345654319,0.70841513,3074.6,3074.5,0.208]
["bitfinex","ETHUSD",1764345654502,1.06011513,3074.6,3074.5,0.208]
["bitfinex","ETHUSD",1764345655227,0.70841513,3074.6,3074.5,0.208]
["bitfinex","ETHUSD",1764345656990,1.17511513,3074.6,3074.5,0.208]
["bitfinex","ETHUSD",1764345657697,1.65651513,3074.6,3074.5,0.208]
["bitfinex","ETHUSD",1764345657898,0.505504,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345658251,0.505504,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345658252,1.16021513,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345658525,1.27511513,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345658902,1.27511513,3074.2,3074.1,0.8311]
["bitfinex","ETHUSD",1764345658903,0.70841513,3074.2,3074.1,0.8311]
["bitfinex","ETHUSD",1764345659104,0.70841513,3074.2,3074.1,1.3277]
["bitfinex","ETHUSD",1764345659429,0.30291113,3074.2,3074.1,5.03886318]
["bitfinex","ETHUSD",1764345659593,3.73296813,3075.5,3074.1,12.27042651]
["bitfinex","ETHUSD",1764345659793,0.1,3075.3,3074.2,1.25472289]
["bitfinex","ETHUSD",1764345660027,0.1,3075.4,3074.3,0.4966]
["bitfinex","ETHUSD",1764345660224,0.002,3075.6,3074.3,0.4966]
["bitfinex","ETHUSD",1764345660401,0.1,3075.5,3074.4,0.51035229]
["bitfinex","ETHUSD",1764345660740,0.1,3075.5,3074.5,0.4966]
["bitfinex","ETHUSD",1764345661034,0.886904,3075.4,3074.2,3.84879999]
["bitfinex","ETHUSD",1764345661197,0.405504,3074.8,3074.3,0.208]
["bitfinex","ETHUSD",1764345661523,0.405504,3074.8,3074.3,0.95559754]
["bitfinex","ETHUSD",1764345661524,3.65775152,3074.8,3074.3,0.95559754]
["bitfinex","ETHUSD",1764345661741,0.971404,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764345662043,0.405504,3074.4,3074.3,0.208]
["bitfinex","ETHUSD",1764345662343,0.405504,3074.4,3074.3,0.6649]
["bitfinex","ETHUSD",1764345662539,0.405504,3074.4,3074.3,1.1615]
["bitfinex","ETHUSD",1764345662715,3.2519157,3075.2,3074.3,1.97737283]
["bitfinex","ETHUSD",1764345662716,0.405504,3075.1,3074.3,1.97737283]
["bitfinex","ETHUSD",1764345663039,3.3508447,3075.4,3074.3,1.48077283]
["bitfinex","ETHUSD",1764345663242,3.83232236,3075.3,3074.4,3.25266718]
["bitfinex","ETHUSD",1764345663413,0.504704,3074.9,3074.5,0.208]
["bitfinex","ETHUSD",1764345663813,6.50344472,3075.3,3074.5,0.208]
["bitfinex","ETHUSD",1764345663814,0.405504,3074.7,3074.5,0.208]
["bitfinex","ETHUSD",1764345664014,0.4667,3074.6,3074.2,0.1652]
["bitfinex","ETHUSD",1764345664215,0.405504,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345664457,0.405504,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345665511,0.405504,3074.3,3074.1,0.209]
["bitfinex","ETHUSD",1764345667746,0.872204,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345671518,1.1764475,3074.2,3074.1,0.209]
["bitfinex","ETHUSD",1764345672052,4.90892629,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345672257,5.6345204,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345672554,6.06460006,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345673116,5.7337204,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345674345,5.96540006,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1764345674547,0.858204,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345674750,1.1624475,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345675619,1.6387475,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345676349,4.89215544,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345676749,1.6387475,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345677256,4.89215544,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345677544,1.6387475,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345677857,1.96962716,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345678222,5.2230351,3073.7,3073.6,0.20692]
["bitfinex","ETHUSD",1764345678417,5.2230351,3073.7,3072.7,3.25444791]
["bitfinex","ETHUSD",1764345678418,0.72559411,3073.0,3071.8,0.001]
["bitfinex","ETHUSD",1764345678629,0.405504,3072.2,3071.8,0.001]
["bitfinex","ETHUSD",1764345678829,0.3042435,3072.1,3071.8,0.001]
["bitfinex","ETHUSD",1764345679124,0.405504,3072.8,3072.1,0.619]
["bitfinex","ETHUSD",1764345679328,0.405504,3072.6,3072.2,0.52844996]
["bitfinex","ETHUSD",1764345679521,0.405504,3072.6,3072.3,3.25489047]
["bitfinex","ETHUSD",1764345679722,0.405504,3073.0,3072.5,0.4538]
["bitfinex","ETHUSD",1764345679921,0.30360133,3072.9,3072.5,0.4538]
["bitfinex","ETHUSD",1764345680117,0.30360133,3072.8,3072.5,0.4538]
["bitfinex","ETHUSD",1764345680433,0.405504,3073.0,3072.5,0.4538]
["bitfinex","ETHUSD",1764345680434,0.405504,3072.6,3072.5,0.4538]
["bitfinex","ETHUSD",1764345680620,0.405504,3072.9,3072.5,0.4538]
["bitfinex","ETHUSD",1764345680821,0.30342933,3072.8,3072.4,0.208]
["bitfinex","ETHUSD",1764345681047,0.405504,3072.6,3072.4,0.208]
["bitfinex","ETHUSD",1764345681450,0.72559411,3073.8,3072.5,0.4538]
["bitfinex","ETHUSD",1764345681768,0.33583938,3073.7,3072.6,0.03254572]
["bitfinex","ETHUSD",1764345681918,0.405504,3073.5,3072.7,0.03254466]
["bitfinex","ETHUSD",1764345682123,0.72559411,3073.2,3071.9,0.1652]
["bitfinex","ETHUSD",1764345682471,0.405504,3072.7,3072.0,0.24055208]
["bitfinex","ETHUSD",1764345682635,0.405504,3072.5,3072.0,0.24055208]
["bitfinex","ETHUSD",1764345682834,0.405504,3072.3,3072.0,0.73645208]
["bitfinex","ETHUSD",1764345683135,0.405504,3072.8,3072.1,0.4959]
["bitfinex","ETHUSD",1764345683326,0.1867,3072.9,3072.1,0.4959]
["bitfinex","ETHUSD",1764345683327,0.405504,3072.6,3072.3,0.4538]
["bitfinex","ETHUSD",1764345683662,0.405504,3072.6,3072.4,3.28729545]
["bitfinex","ETHUSD",1764345683966,0.30317118,3072.8,3072.5,0.4538]
["bitfinex","ETHUSD",1764345684150,0.62474564,3073.1,3072.5,0.4538]
["bitfinex","ETHUSD",1764345684355,0.405504,3072.9,3072.5,0.4538]
["bitfinex","ETHUSD",1764345684529,0.405504,3072.7,3072.5,0.4538]
["bitfinex","ETHUSD",1764345684873,0.504704,3073.0,3072.6,0.209]
["bitfinex","ETHUSD",1764345685074,0.30312191,3072.9,3072.6,0.209]
["bitfinex","ETHUSD",1764345685224,0.504704,3073.0,3072.6,0.209]
["bitfinex","ETHUSD",1764345685225,0.405504,3072.7,3072.6,0.209]
["bitfinex","ETHUSD",1764345685567,1.27392591,3072.7,3072.6,0.209]
["bitfinex","ETHUSD",1764345686658,0.70782591,3072.7,3072.6,0.6628]
["bitfinex","ETHUSD",1764345686856,0.03254164,3072.9,3072.6,0.6628]
["bitfinex","ETHUSD",1764345687058,0.3029579,3072.8,3072.6,0.6628]
["bitfinex","ETHUSD",1764345687260,0.03254164,3073.0,3072.6,0.6628]
["bitfinex","ETHUSD",1764345687556,0.70843251,3072.9,3072.6,0.6628]
["bitfinex","ETHUSD",1764345687892,0.1887,3073.1,3072.7,0.52844466]
["bitfinex","ETHUSD",1764345687893,0.30292575,3072.8,3072.7,0.52844466]
["bitfinex","ETHUSD",1764345688064,0.002,3073.1,3072.7,0.98224466]
["bitfinex","ETHUSD",1764345688233,0.002,3073.1,3072.7,0.4538]
["bitfinex","ETHUSD",1764345688562,0.405504,3073.0,3072.7,0.4538]
["bitfinex","ETHUSD",1764345689136,0.405504,3073.0,3072.8,0.208]
["bitfinex","ETHUSD",1764345690060,0.30285446,3072.9,3072.8,0.208]
["bitfinex","ETHUSD",1764345690463,0.9889961,3072.9,3072.8,0.208]
["bitfinex","ETHUSD",1764345690633,1.4652961,3072.9,3072.8,0.208]
["bitfinex","ETHUSD",1764345691031,0.95645446,3072.9,3072.8,0.208]
["bitfinex","ETHUSD",1764345692679,5.09251339,3072.9,3072.8,0.208]
["bitfinex","ETHUSD",1764345692979,5.09251339,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1764345692980,0.405504,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1764345693136,0.765904,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345693339,1.06875846,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345693845,1.54505846,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345694058,1.06875846,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345694281,0.70835846,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345695044,0.70835846,3072.6,3072.5,0.4548]
["bitfinex","ETHUSD",1764345695670,0.70835846,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345696258,1.75075846,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345696737,1.7833001,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345696938,5.03787277,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345698077,6.09434654,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345698253,10.81123654,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345698453,10.7786949,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345699503,6.0618049,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345699707,6.09434654,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345700077,5.76346688,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345701974,6.09434654,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764345702844,0.405504,3072.5,3070.0,0.001]
["bitfinex","ETHUSD",1764345703109,1.33158366,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345703275,1.84443812,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345703472,2.09373812,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345703923,6.07655512,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345704140,2.81933223,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345704285,2.09373812,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345704611,5.35096101,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345705313,12.66770101,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345706006,5.23008135,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345706213,21.59939346,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345706821,20.17612446,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345707740,16.83973246,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345708091,21.06295946,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345708288,21.49383912,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764345708589,15.95069066,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345708821,15.30766257,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345709023,23.46023223,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345709522,16.17753223,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345709823,19.43537955,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345710025,6.21807955,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1764345710255,0.1968,3067.8,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345710390,0.405504,3067.1,3066.1,0.0008]
["bitfinex","ETHUSD",1764345710747,0.405504,3067.1,3066.1,0.1672]
["bitfinex","ETHUSD",1764345710748,0.83578366,3066.2,3066.1,0.1672]
["bitfinex","ETHUSD",1764345711246,0.405504,3066.1,3065.2,0.1652]
["bitfinex","ETHUSD",1764345711421,0.405504,3065.9,3065.7,0.4819]
["bitfinex","ETHUSD",1764345711585,0.405504,3065.9,3065.2,0.1652]
["bitfinex","ETHUSD",1764345711792,0.504904,3065.5,3065.2,0.6471]
["bitfinex","ETHUSD",1764345711991,0.504904,3065.5,3065.2,3.90952661]
["bitfinex","ETHUSD",1764345712232,0.504904,3065.5,3065.4,0.4952]
["bitfinex","ETHUSD",1764345712434,0.0994,3065.5,3065.4,0.9771]
["bitfinex","ETHUSD",1764345712717,3.45654523,3067.8,3065.4,0.9771]
["bitfinex","ETHUSD",1764345712718,0.504904,3066.2,3065.4,0.9771]
["bitfinex","ETHUSD",1764345712928,0.504904,3066.2,3065.5,0.4819]
["bitfinex","ETHUSD",1764345713418,0.405504,3066.4,3066.1,0.6624]
["bitfinex","ETHUSD",1764345713628,0.6561,3067.8,3066.1,0.6624]
["bitfinex","ETHUSD",1764345713922,0.1968,3068.0,3066.5,0.72559411]
["bitfinex","ETHUSD",1764345714098,0.0994,3067.3,3066.5,0.4819]
["bitfinex","ETHUSD",1764345714318,2.04113,3067.8,3066.5,0.4819]
["bitfinex","ETHUSD",1764345714319,0.0994,3067.0,3066.5,0.92876726]
["bitfinex","ETHUSD",1764345714518,0.0994,3067.0,3066.9,0.4952]
["bitfinex","ETHUSD",1764345714920,0.0994,3067.5,3066.9,0.9771]
["bitfinex","ETHUSD",1764345715297,0.0994,3067.5,3067.4,0.6604]
["bitfinex","ETHUSD",1764345715502,0.0994,3068.0,3067.4,0.6604]
["bitfinex","ETHUSD",1764345715906,0.0994,3068.1,3067.9,0.4952]
["bitfinex","ETHUSD",1764345716519,0.0994,3068.1,3067.5,0.4819]
["bitfinex","ETHUSD",1764345717039,0.0994,3068.1,3067.5,3.74188331]
["bitfinex","ETHUSD",1764345717341,0.0994,3068.1,3067.5,4.45861036]
["bitfinex","ETHUSD",1764345717500,0.405504,3068.0,3067.5,4.45861036]
["bitfinex","ETHUSD",1764345717702,0.405504,3068.0,3067.5,1.19862705]
["bitfinex","ETHUSD",1764345718137,0.405504,3068.0,3067.6,0.4819]
["bitfinex","ETHUSD",1764345719832,3.66446183,3068.5,3067.4,3.4252421]
["bitfinex","ETHUSD",1764345720026,0.405504,3067.7,3067.6,0.4819]
["bitfinex","ETHUSD",1764345720531,0.04073784,3068.4,3067.6,0.4819]
["bitfinex","ETHUSD",1764345720532,0.405504,3068.1,3067.6,0.9771]
["bitfinex","ETHUSD",1764345720736,0.6561,3069.0,3067.7,0.4952]
["bitfinex","ETHUSD",1764345720737,0.0994,3068.5,3067.7,0.4952]
["bitfinex","ETHUSD",1764345720903,0.0994,3068.5,3068.0,0.4952]
["bitfinex","ETHUSD",1764345721229,0.0994,3068.5,3068.4,0.4952]
["bitfinex","ETHUSD",1764345721397,0.33744313,3068.7,3068.4,0.4952]
["bitfinex","ETHUSD",1764345721601,0.33744047,3068.9,3068.7,0.4952]
["bitfinex","ETHUSD",1764345721812,0.0994,3068.8,3068.4,0.4819]
["bitfinex","ETHUSD",1764345722203,0.39610927,3068.8,3068.4,0.4819]
["bitfinex","ETHUSD",1764345722506,0.405504,3068.6,3068.1,0.4819]
["bitfinex","ETHUSD",1764345722701,0.405504,3068.6,3068.1,0.8560445]
["bitfinex","ETHUSD",1764345722906,0.0994,3068.8,3068.5,0.4952]
["bitfinex","ETHUSD",1764345723106,0.405504,3068.6,3068.5,0.4952]
["bitfinex","ETHUSD",1764345723706,0.0994,3068.8,3068.5,0.4952]
["bitfinex","ETHUSD",1764345723904,0.405504,3068.6,3068.5,0.4952]
["bitfinex","ETHUSD",1764345724127,0.405504,3068.6,3067.8,0.21]
["bitfinex","ETHUSD",1764345724128,0.79332961,3068.6,3067.8,0.21]
["bitfinex","ETHUSD",1764345724328,0.405504,3068.0,3067.8,0.21]
["bitfinex","ETHUSD",1764345724709,0.002,3068.4,3067.9,0.9771]
["bitfinex","ETHUSD",1764345724933,0.002,3068.4,3068.3,0.4952]
["bitfinex","ETHUSD",1764345725107,0.70497586,3068.4,3068.3,0.4952]
["bitfinex","ETHUSD",1764345725637,0.002,3068.4,3068.3,0.9771]
["bitfinex","ETHUSD",1764345726420,0.002,3068.4,3068.3,4.23623372]
["bitfinex","ETHUSD",1764345728115,0.30095645,3068.4,3068.3,4.23623372]
["bitfinex","ETHUSD",1764345728355,0.70646045,3068.4,3068.3,0.9771]
["bitfinex","ETHUSD",1764345728705,0.30095645,3068.4,3068.3,4.23623372]
["bitfinex","ETHUSD",1764345729041,0.30095645,3068.4,3068.3,4.98578426]
["bitfinex","ETHUSD",1764345729915,0.405504,3068.3,3067.8,0.21]
["bitfinex","ETHUSD",1764345730259,0.405504,3068.1,3067.4,0.3752]
["bitfinex","ETHUSD",1764345730422,0.405504,3067.9,3067.4,0.3752]
["bitfinex","ETHUSD",1764345730626,0.405504,3067.7,3067.4,0.3752]
["bitfinex","ETHUSD",1764345730826,0.29895645,3067.6,3067.4,0.3752]
["bitfinex","ETHUSD",1764345731049,0.29895645,3067.5,3067.4,0.3752]
["bitfinex","ETHUSD",1764345731250,0.70446045,3067.5,3067.4,0.3752]
["bitfinex","ETHUSD",1764345731549,0.33087966,3067.3,3066.1,3.42864522]
["bitfinex","ETHUSD",1764345731708,0.405504,3067.0,3066.2,0.21]
["bitfinex","ETHUSD",1764345731914,0.405504,3066.6,3066.1,0.1672]
["bitfinex","ETHUSD",1764345732134,0.476,3067.3,3066.1,0.6403]
["bitfinex","ETHUSD",1764345732135,0.405504,3066.4,3066.1,0.6403]
["bitfinex","ETHUSD",1764345732353,0.29895645,3066.3,3066.1,0.1672]
["bitfinex","ETHUSD",1764345732513,0.29895645,3066.2,3066.1,0.1672]
["bitfinex","ETHUSD",1764345732711,0.29895645,3066.2,3066.1,3.42867222]
["bitfinex","ETHUSD",1764345733026,0.29895645,3066.2,3066.1,1.30992751]
["bitfinex","ETHUSD",1764345733224,0.29895645,3066.2,3066.1,0.6198]
["bitfinex","ETHUSD",1764345733629,0.29895645,3066.2,3066.1,4.35437222]
["bitfinex","ETHUSD",1764345733956,0.29815645,3066.2,3066.1,4.35437222]
["bitfinex","ETHUSD",1764345734512,0.29815645,3066.2,3066.1,5.07996633]
["bitfinex","ETHUSD",1764345734758,0.29315645,3066.2,3066.1,5.07996633]
["bitfinex","ETHUSD",1764345734944,0.29315645,3066.2,3066.1,6.90839716]
["bitfinex","ETHUSD",1764345735815,0.504904,3067.7,3066.1,13.4313416]
["bitfinex","ETHUSD",1764345736014,0.405504,3067.7,3066.4,0.72559411]
["bitfinex","ETHUSD",1764345736229,0.405504,3067.3,3066.5,0.21]
["bitfinex","ETHUSD",1764345736635,0.405504,3067.1,3066.5,0.21]
["bitfinex","ETHUSD",1764345736844,0.405504,3067.1,3066.5,1.09728536]
["bitfinex","ETHUSD",1764345737032,0.405504,3067.4,3067.0,0.4621]
["bitfinex","ETHUSD",1764345737236,0.405504,3067.1,3066.5,0.62968536]
["bitfinex","ETHUSD",1764345737456,0.405504,3067.1,3066.6,0.4676]
["bitfinex","ETHUSD",1764345737623,0.405504,3067.6,3067.0,0.4621]
["bitfinex","ETHUSD",1764345737828,0.504904,3067.6,3067.1,0.4621]
["bitfinex","ETHUSD",1764345738166,0.5911,3067.5,3067.0,0.21]
["bitfinex","ETHUSD",1764345738322,0.0994,3067.5,3067.0,0.21]
["bitfinex","ETHUSD",1764345738525,0.0994,3067.9,3067.4,0.4621]
["bitfinex","ETHUSD",1764345738756,0.04074581,3067.8,3067.1,0.1652]
["bitfinex","ETHUSD",1764345738969,0.04074049,3068.2,3067.1,1.36918037]
["bitfinex","ETHUSD",1764345739271,0.0994,3067.9,3067.1,0.90158037]
["bitfinex","ETHUSD",1764345739570,0.44624981,3067.8,3067.1,0.90158037]
["bitfinex","ETHUSD",1764345739767,1.12944981,3067.8,3067.1,0.1652]
["bitfinex","ETHUSD",1764345740068,1.12944981,3067.8,3067.0,0.21]
["bitfinex","ETHUSD",1764345740069,0.405504,3067.3,3067.0,0.21]
["bitfinex","ETHUSD",1764345740538,0.897204,3067.3,3067.0,3.47049455]
["bitfinex","ETHUSD",1764345740743,0.897204,3067.3,3067.0,3.47047086]
["bitfinex","ETHUSD",1764345741044,0.1915,3067.8,3067.0,3.47047086]
["bitfinex","ETHUSD",1764345741045,0.2909,3067.8,3067.1,0.1652]
["bitfinex","ETHUSD",1764345741246,0.04074713,3067.7,3067.1,0.8548186]
["bitfinex","ETHUSD",1764345741425,0.76832797,3068.7,3067.2,0.4676]
["bitfinex","ETHUSD",1764345741623,0.0994,3068.1,3067.2,0.4676]
["bitfinex","ETHUSD",1764345741857,0.14014049,3068.2,3067.2,0.4676]
["bitfinex","ETHUSD",1764345742060,0.04074049,3068.2,3067.2,0.4676]
["bitfinex","ETHUSD",1764345742261,0.14014049,3068.2,3067.3,6.72519379]
["bitfinex","ETHUSD",1764345742468,0.405504,3068.1,3067.3,9.98539005]
["bitfinex","ETHUSD",1764345742629,0.405504,3068.1,3067.4,0.4676]
["bitfinex","ETHUSD",1764345742983,0.405504,3068.1,3067.5,0.21]
["bitfinex","ETHUSD",1764345743166,0.405504,3067.9,3067.5,0.21]
["bitfinex","ETHUSD",1764345743466,0.1915,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345743762,0.405504,3067.5,3067.1,0.21]
["bitfinex","ETHUSD",1764345744061,0.44625379,3067.5,3067.1,0.21]
["bitfinex","ETHUSD",1764345744270,0.04074182,3068.1,3067.4,0.6273]
["bitfinex","ETHUSD",1764345744471,0.405504,3067.9,3067.5,0.4621]
["bitfinex","ETHUSD",1764345745888,0.405504,3067.9,3067.5,0.9297]
["bitfinex","ETHUSD",1764345746038,0.04073917,3068.3,3067.5,0.9297]
["bitfinex","ETHUSD",1764345746242,0.002,3068.4,3067.7,6.51954232]
["bitfinex","ETHUSD",1764345746443,0.002,3068.4,3068.3,0.4621]
["bitfinex","ETHUSD",1764345746881,0.30452071,3068.4,3068.3,0.4621]
["bitfinex","ETHUSD",1764345747679,0.30452071,3068.4,3068.3,0.9297]
["bitfinex","ETHUSD",1764345748183,0.30452071,3068.4,3068.3,0.4621]
["bitfinex","ETHUSD",1764345748345,0.30452071,3068.4,3068.2,3.46915956]
["bitfinex","ETHUSD",1764345748543,0.30252071,3068.3,3068.2,3.46915956]
["bitfinex","ETHUSD",1764345748757,0.30252071,3068.3,3067.9,0.4676]
["bitfinex","ETHUSD",1764345748758,0.405504,3068.2,3067.9,0.21]
["bitfinex","ETHUSD",1764345748961,1.27702071,3068.3,3067.9,0.21]
["bitfinex","ETHUSD",1764345748962,0.405504,3068.0,3067.9,0.21]
["bitfinex","ETHUSD",1764345749169,1.23156786,3068.0,3067.4,0.1652]
["bitfinex","ETHUSD",1764345749363,0.405504,3067.8,3067.5,0.21]
["bitfinex","ETHUSD",1764345749655,0.405504,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345749874,0.70802471,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345750046,0.30252071,3067.6,3067.5,2.15524524]
["bitfinex","ETHUSD",1764345750247,0.30252071,3067.6,3067.5,4.48552894]
["bitfinex","ETHUSD",1764345750452,0.30252071,3067.6,3067.5,4.94762894]
["bitfinex","ETHUSD",1764345751352,0.30252071,3067.6,3067.5,5.41522894]
["bitfinex","ETHUSD",1764345752189,0.002,3068.4,3067.5,11.93519634]
["bitfinex","ETHUSD",1764345752371,0.3024396,3068.3,3067.7,9.77931348]
["bitfinex","ETHUSD",1764345752577,0.405504,3068.1,3067.7,6.51954232]
["bitfinex","ETHUSD",1764345752908,0.3024396,3068.0,3067.7,6.51954232]
["bitfinex","ETHUSD",1764345753191,0.405504,3068.1,3067.7,6.51954232]
["bitfinex","ETHUSD",1764345753192,0.3024396,3067.9,3067.8,0.4676]
["bitfinex","ETHUSD",1764345753354,0.3024396,3067.9,3067.8,1.61330274]
["bitfinex","ETHUSD",1764345753553,0.3024396,3067.9,3067.8,1.14570274]
["bitfinex","ETHUSD",1764345753784,0.405504,3067.8,3067.5,0.21]
["bitfinex","ETHUSD",1764345754099,0.405504,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345754385,0.7079436,3067.6,3067.5,3.4699837]
["bitfinex","ETHUSD",1764345754688,0.8073436,3067.6,3067.5,3.4699837]
["bitfinex","ETHUSD",1764345755375,0.4018396,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345755578,0.4018396,3067.6,3067.5,3.4699837]
["bitfinex","ETHUSD",1764345755953,0.3024396,3067.6,3067.5,3.4699837]
["bitfinex","ETHUSD",1764345757991,0.3024396,3067.6,3067.5,3.9320837]
["bitfinex","ETHUSD",1764345758186,0.7071436,3067.6,3067.5,3.4699837]
["bitfinex","ETHUSD",1764345760280,0.3016396,3067.6,3067.5,3.9320837]
["bitfinex","ETHUSD",1764345760592,0.14213784,3068.4,3067.5,11.68562823]
["bitfinex","ETHUSD",1764345761159,0.002,3068.4,3067.5,11.68562823]
["bitfinex","ETHUSD",1764345761382,0.002,3068.4,3067.5,11.70002823]
["bitfinex","ETHUSD",1764345761701,0.405504,3067.5,3067.1,3.26040885]
["bitfinex","ETHUSD",1764345761989,0.405504,3067.5,3067.4,0.21]
["bitfinex","ETHUSD",1764345763493,0.405504,3067.5,3067.2,0.21]
["bitfinex","ETHUSD",1764345764496,0.880004,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764345764968,1.376704,3067.3,3067.0,0.001]
["bitfinex","ETHUSD",1764345765162,0.705804,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764345765799,1.202504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764345766159,1.301904,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764345766555,0.405504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764345766787,0.405504,3067.1,3067.0,3.47151516]
["bitfinex","ETHUSD",1764345766995,0.04074846,3067.6,3067.0,11.13905907]
["bitfinex","ETHUSD",1764345767198,0.0407023,3067.7,3067.1,0.1652]
["bitfinex","ETHUSD",1764345767502,0.405504,3067.6,3067.0,7.87854391]
["bitfinex","ETHUSD",1764345767861,0.405504,3067.6,3067.1,0.1652]
["bitfinex","ETHUSD",1764345768102,0.405504,3067.4,3067.1,0.1652]
["bitfinex","ETHUSD",1764345768305,1.41519411,3067.8,3067.1,0.1652]
["bitfinex","ETHUSD",1764345768306,0.405504,3067.6,3067.1,0.1652]
["bitfinex","ETHUSD",1764345768481,0.405504,3067.4,3067.1,0.1652]
["bitfinex","ETHUSD",1764345768807,0.405504,3067.4,3067.0,6.73203032]
["bitfinex","ETHUSD",1764345769468,0.902204,3067.4,3067.0,3.47150211]
["bitfinex","ETHUSD",1764345769770,0.405504,3067.4,3067.0,6.7319813]
["bitfinex","ETHUSD",1764345769976,0.405504,3067.2,3067.0,3.47146614]
["bitfinex","ETHUSD",1764345770183,0.70869346,3067.1,3067.0,3.47146614]
["bitfinex","ETHUSD",1764345770598,0.405504,3067.1,3067.0,4.61797251]
["bitfinex","ETHUSD",1764345770802,0.04074713,3067.7,3067.0,8.36048767]
["bitfinex","ETHUSD",1764345770993,0.002,3068.4,3067.2,6.5206051]
["bitfinex","ETHUSD",1764345770994,0.3032033,3067.6,3067.2,6.5206051]
["bitfinex","ETHUSD",1764345771200,0.3032033,3067.5,3067.2,6.5206051]
["bitfinex","ETHUSD",1764345771398,0.7087073,3067.4,3067.3,1.04281757]
["bitfinex","ETHUSD",1764345771876,0.7087073,3067.4,3067.3,1.51611757]
["bitfinex","ETHUSD",1764345773081,0.7087073,3067.4,3067.3,4.30301383]
["bitfinex","ETHUSD",1764345773282,0.7087073,3067.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1764345773890,4.9401004,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1764345774088,0.405504,3067.0,3066.3,0.001]
["bitfinex","ETHUSD",1764345774359,1.13508366,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345774488,1.43828696,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345774816,1.93498696,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345775315,5.19582108,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345776306,1.6041073,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345776501,0.7087073,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345776817,10.67393219,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345776978,6.09661519,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345777580,2.50490141,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345777784,0.3032033,3066.7,3066.3,0.001]
["bitfinex","ETHUSD",1764345778006,0.3032033,3066.7,3066.6,0.211]
["bitfinex","ETHUSD",1764345778942,5.04014142,3066.7,3066.6,0.211]
["bitfinex","ETHUSD",1764345779544,5.04014142,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764345779842,5.04014142,3066.7,3065.8,3.26176622]
["bitfinex","ETHUSD",1764345779843,0.405504,3065.5,3064.4,0.21]
["bitfinex","ETHUSD",1764345780007,0.405504,3065.3,3064.4,0.21]
["bitfinex","ETHUSD",1764345780208,0.504904,3065.1,3064.4,0.21]
["bitfinex","ETHUSD",1764345780640,0.1929,3065.4,3064.4,0.21]
["bitfinex","ETHUSD",1764345780841,0.70758472,3065.3,3064.4,0.692]
["bitfinex","ETHUSD",1764345781044,0.405504,3065.6,3064.4,0.692]
["bitfinex","ETHUSD",1764345781341,0.405504,3065.4,3064.5,0.482]
["bitfinex","ETHUSD",1764345781522,0.405504,3065.7,3064.6,9.78920574]
["bitfinex","ETHUSD",1764345781717,0.30199648,3065.6,3064.7,2.23471468]
["bitfinex","ETHUSD",1764345781917,0.405504,3065.4,3064.7,2.23471468]
["bitfinex","ETHUSD",1764345782144,0.405504,3065.7,3064.7,2.23471468]
["bitfinex","ETHUSD",1764345782445,0.1929,3066.4,3065.5,0.6415]
["bitfinex","ETHUSD",1764345782611,0.0994,3066.2,3065.5,0.6415]
["bitfinex","ETHUSD",1764345782806,0.0994,3066.0,3065.6,0.21]
["bitfinex","ETHUSD",1764345783007,0.0994,3066.0,3065.7,0.21]
["bitfinex","ETHUSD",1764345783008,0.405504,3065.9,3065.7,0.21]
["bitfinex","ETHUSD",1764345783318,0.0994,3066.3,3065.7,0.21]
["bitfinex","ETHUSD",1764345783547,0.1929,3066.4,3065.7,0.21]
["bitfinex","ETHUSD",1764345783548,0.405504,3065.9,3065.7,0.21]
["bitfinex","ETHUSD",1764345783935,0.405504,3065.9,3065.3,0.1682]
["bitfinex","ETHUSD",1764345783936,0.504904,3065.7,3065.3,3.26231668]
["bitfinex","ETHUSD",1764345784237,0.504904,3065.7,3065.4,0.21]
["bitfinex","ETHUSD",1764345784426,0.504904,3065.7,3065.1,6.6932685]
["bitfinex","ETHUSD",1764345784427,0.504904,3065.7,3065.5,0.21]
["bitfinex","ETHUSD",1764345785423,0.880004,3065.6,3065.5,0.21]
["bitfinex","ETHUSD",1764345787038,0.405504,3065.6,3065.5,3.47211058]
["bitfinex","ETHUSD",1764345787242,0.405504,3065.6,3065.5,0.21]
["bitfinex","ETHUSD",1764345787756,0.880004,3065.6,3065.1,0.1682]
["bitfinex","ETHUSD",1764345787909,0.880004,3065.6,3065.5,0.21]
["bitfinex","ETHUSD",1764345788209,0.405504,3065.6,3065.5,0.21]
["bitfinex","ETHUSD",1764345788638,0.405504,3065.6,3065.5,3.94541058]
["bitfinex","ETHUSD",1764345788837,0.405504,3065.6,3065.5,4.66617166]
["bitfinex","ETHUSD",1764345789037,0.405504,3065.6,3065.5,5.14817166]
["bitfinex","ETHUSD",1764345789212,0.04076973,3066.0,3065.5,8.41028224]
["bitfinex","ETHUSD",1764345789410,0.04076973,3066.0,3065.5,7.20752116]
["bitfinex","ETHUSD",1764345789609,0.405504,3065.9,3065.5,7.20752116]
["bitfinex","ETHUSD",1764345789815,0.54566974,3066.3,3065.6,0.482]
["bitfinex","ETHUSD",1764345790040,0.14016574,3066.3,3065.7,6.52379554]
["bitfinex","ETHUSD",1764345790614,0.14016574,3066.3,3065.7,7.24537509]
["bitfinex","ETHUSD",1764345791009,0.0994,3066.8,3065.8,0.4716]
["bitfinex","ETHUSD",1764345791229,0.14015909,3066.8,3066.2,0.6555]
["bitfinex","ETHUSD",1764345791431,0.14015909,3066.8,3066.3,0.21]
["bitfinex","ETHUSD",1764345791819,0.04075909,3066.8,3066.3,0.6816]
["bitfinex","ETHUSD",1764345792043,0.5745,3066.8,3066.3,0.21]
["bitfinex","ETHUSD",1764345792256,0.0994,3066.5,3066.3,3.47125547]
["bitfinex","ETHUSD",1764345792546,0.405504,3066.4,3066.3,3.47125547]
["bitfinex","ETHUSD",1764345792844,0.981604,3066.4,3066.3,0.21]
["bitfinex","ETHUSD",1764345793043,0.405504,3066.4,3066.3,0.21]
["bitfinex","ETHUSD",1764345793273,0.504904,3066.8,3066.3,0.21]
["bitfinex","ETHUSD",1764345793464,0.405504,3066.6,3066.3,0.21]
["bitfinex","ETHUSD",1764345793866,0.04076308,3066.5,3066.3,0.21]
["bitfinex","ETHUSD",1764345794262,0.405504,3066.7,3066.3,0.21]
["bitfinex","ETHUSD",1764345794471,0.34271233,3066.6,3066.3,0.21]
["bitfinex","ETHUSD",1764345794656,0.04076175,3066.6,3066.4,3.26115314]
["bitfinex","ETHUSD",1764345794854,0.04076042,3066.7,3066.4,3.26115314]
["bitfinex","ETHUSD",1764345795175,0.3019037,3066.6,3066.3,0.21]
["bitfinex","ETHUSD",1764345795377,0.405504,3066.4,3066.3,3.47123324]
["bitfinex","ETHUSD",1764345795553,0.04075909,3066.8,3066.3,4.77027656]
["bitfinex","ETHUSD",1764345795758,0.04075511,3067.1,3066.4,0.457]
["bitfinex","ETHUSD",1764345795963,0.30188881,3067.0,3066.4,0.457]
["bitfinex","ETHUSD",1764345796167,0.30188881,3066.9,3066.5,6.52209358]
["bitfinex","ETHUSD",1764345796477,0.0994,3067.2,3066.3,0.36394332]
["bitfinex","ETHUSD",1764345796665,0.742604,3066.4,3065.9,3.26168498]
["bitfinex","ETHUSD",1764345796878,0.742604,3066.4,3066.0,0.209]
["bitfinex","ETHUSD",1764345797375,0.405504,3066.4,3066.0,0.209]
["bitfinex","ETHUSD",1764345797569,0.504904,3066.6,3066.1,0.1682]
["bitfinex","ETHUSD",1764345797775,0.405504,3066.4,3066.1,0.1682]
["bitfinex","ETHUSD",1764345798153,0.405504,3066.8,3066.4,3.26115314]
["bitfinex","ETHUSD",1764345798349,0.04075511,3067.1,3066.5,0.209]
["bitfinex","ETHUSD",1764345798350,0.30202434,3066.7,3066.5,0.209]
["bitfinex","ETHUSD",1764345798553,0.002,3067.6,3067.0,0.457]
["bitfinex","ETHUSD",1764345798883,0.30218381,3067.5,3067.1,0.3752]
["bitfinex","ETHUSD",1764345799046,0.002,3067.6,3067.1,0.3752]
["bitfinex","ETHUSD",1764345799246,0.002,3067.6,3067.5,0.457]
["bitfinex","ETHUSD",1764345799496,0.002,3067.6,3067.5,0.667]
["bitfinex","ETHUSD",1764345800148,0.002,3067.6,3067.5,4.4050837]
["bitfinex","ETHUSD",1764345800351,0.002,3067.6,3067.5,4.36749207]
["bitfinex","ETHUSD",1764345800779,0.002,3067.6,3067.5,3.9269837]
["bitfinex","ETHUSD",1764345800977,0.002,3067.6,3067.5,3.4699837]
["bitfinex","ETHUSD",1764345801489,0.002,3067.6,3067.1,0.6433]
["bitfinex","ETHUSD",1764345801707,0.002,3067.6,3067.2,3.46930255]
["bitfinex","ETHUSD",1764345802478,0.002,3067.6,3067.2,6.7296051]
["bitfinex","ETHUSD",1764345802963,0.002,3067.6,3067.2,3.26030255]
["bitfinex","ETHUSD",1764345803161,0.70740838,3067.5,3067.3,0.209]
["bitfinex","ETHUSD",1764345803382,0.70740838,3067.5,3066.8,3.26072779]
["bitfinex","ETHUSD",1764345803383,0.94595512,3067.4,3066.8,3.26072779]
["bitfinex","ETHUSD",1764345803583,0.405504,3067.2,3066.9,0.209]
["bitfinex","ETHUSD",1764345803903,0.405504,3067.0,3066.6,0.72559411]
["bitfinex","ETHUSD",1764345804201,0.405504,3067.1,3066.7,0.209]
["bitfinex","ETHUSD",1764345804426,0.0994,3067.3,3066.7,0.209]
["bitfinex","ETHUSD",1764345804552,0.405504,3067.2,3066.8,6.52145558]
["bitfinex","ETHUSD",1764345804751,0.44625778,3067.2,3066.8,6.52145558]
["bitfinex","ETHUSD",1764345805002,0.002,3067.6,3067.1,0.6222]
["bitfinex","ETHUSD",1764345805288,0.002,3067.6,3067.5,0.457]
["bitfinex","ETHUSD",1764345805750,0.405504,3067.5,3066.9,0.72559411]
["bitfinex","ETHUSD",1764345805954,0.405504,3067.3,3067.0,0.209]
["bitfinex","ETHUSD",1764345806261,0.504904,3067.3,3067.1,0.209]
["bitfinex","ETHUSD",1764345806662,0.504104,3067.3,3067.1,0.209]
["bitfinex","ETHUSD",1764345807176,0.84202378,3067.2,3066.1,0.6463]
["bitfinex","ETHUSD",1764345807379,0.343,3067.1,3066.2,9.78404752]
["bitfinex","ETHUSD",1764345807578,0.0994,3067.0,3066.2,7.56571641]
["bitfinex","ETHUSD",1764345807883,0.0994,3067.0,3066.3,0.209]
["bitfinex","ETHUSD",1764345808055,0.5526,3067.1,3066.3,0.209]
["bitfinex","ETHUSD",1764345808706,0.405504,3067.0,3066.4,6.52230628]
["bitfinex","ETHUSD",1764345809171,0.04075378,3067.2,3066.4,7.2546963]
["bitfinex","ETHUSD",1764345809370,0.405504,3067.1,3066.4,10.99394944]
["bitfinex","ETHUSD",1764345809558,0.70694948,3067.1,3066.4,10.99394944]
["bitfinex","ETHUSD",1764345809985,0.405504,3067.2,3066.4,10.99394944]
["bitfinex","ETHUSD",1764345810291,0.30140726,3067.1,3066.4,10.99394944]
["bitfinex","ETHUSD",1764345810494,0.30140726,3067.1,3066.5,1.12029494]
["bitfinex","ETHUSD",1764345810668,0.30140726,3067.1,3066.6,6.5218809]
["bitfinex","ETHUSD",1764345810868,0.30140726,3067.1,3066.7,0.209]
["bitfinex","ETHUSD",1764345812362,0.405504,3067.2,3066.7,0.209]
["bitfinex","ETHUSD",1764345812563,0.405504,3066.7,3066.1,3.26141916]
["bitfinex","ETHUSD",1764345812759,0.405504,3066.7,3065.6,3.26197162]
["bitfinex","ETHUSD",1764345812760,0.748504,3066.7,3066.2,0.3772]
["bitfinex","ETHUSD",1764345813068,0.405504,3066.6,3066.2,0.3772]
["bitfinex","ETHUSD",1764345813601,3.26054072,3067.0,3066.5,0.457]
["bitfinex","ETHUSD",1764345813602,0.405504,3067.0,3066.5,0.457]
["bitfinex","ETHUSD",1764345813904,0.405504,3066.8,3066.6,0.209]
["bitfinex","ETHUSD",1764345814061,0.405504,3066.8,3066.2,0.1682]
["bitfinex","ETHUSD",1764345814264,0.405504,3066.6,3066.3,0.209]
["bitfinex","ETHUSD",1764345814487,0.905204,3066.4,3066.3,0.209]
["bitfinex","ETHUSD",1764345814767,0.405504,3066.4,3066.3,3.47025949]
["bitfinex","ETHUSD",1764345814969,0.405504,3066.4,3066.3,3.92725949]
["bitfinex","ETHUSD",1764345815196,0.405504,3066.6,3066.3,1.40168236]
["bitfinex","ETHUSD",1764345815404,0.504904,3066.6,3066.3,3.47024642]
["bitfinex","ETHUSD",1764345816664,0.405504,3066.7,3066.3,6.73150591]
["bitfinex","ETHUSD",1764345816868,0.30204807,3066.6,3066.3,6.73150591]
["bitfinex","ETHUSD",1764345817106,3.44611299,3067.3,3066.6,0.457]
["bitfinex","ETHUSD",1764345817107,0.405504,3067.1,3066.6,0.457]
["bitfinex","ETHUSD",1764345817307,0.504904,3066.9,3066.7,0.209]
["bitfinex","ETHUSD",1764345817506,1.20728097,3066.8,3066.7,0.209]
["bitfinex","ETHUSD",1764345817867,0.70758097,3066.8,3066.7,0.209]
["bitfinex","ETHUSD",1764345819276,0.70758097,3066.8,3066.7,3.92683412]
["bitfinex","ETHUSD",1764345819493,0.70758097,3066.8,3066.7,0.209]
["bitfinex","ETHUSD",1764345819703,0.70758097,3066.8,3066.7,3.46983412]
["bitfinex","ETHUSD",1764345819905,0.70758097,3066.8,3066.7,4.75191753]
["bitfinex","ETHUSD",1764345820107,0.405504,3067.3,3066.7,8.01275165]
["bitfinex","ETHUSD",1764345820285,0.04075112,3067.4,3066.7,8.01275165]
["bitfinex","ETHUSD",1764345820286,0.30228117,3067.2,3066.7,7.53465165]
["bitfinex","ETHUSD",1764345820489,0.30228117,3067.1,3066.7,4.06481753]
["bitfinex","ETHUSD",1764345820826,0.002,3067.6,3067.1,0.72559411]
["bitfinex","ETHUSD",1764345821116,0.002,3067.6,3067.5,3.9215837]
["bitfinex","ETHUSD",1764345821274,0.002,3067.6,3067.5,0.212]
["bitfinex","ETHUSD",1764345821707,0.002,3067.6,3067.5,0.7084]
["bitfinex","ETHUSD",1764345822776,0.002,3067.6,3067.5,4.4480837]
["bitfinex","ETHUSD",1764345822977,0.002,3067.6,3067.5,5.94449544]
["bitfinex","ETHUSD",1764345825084,0.002,3067.6,3067.5,12.71896802]
["bitfinex","ETHUSD",1764345830917,0.0012,3067.6,3067.5,12.71896802]
["bitfinex","ETHUSD",1764345836901,0.0012,3067.6,3067.5,5.94449544]
["bitfinex","ETHUSD",1764345837934,0.0012,3067.6,3067.5,5.46479544]
["bitfinex","ETHUSD",1764345838093,0.0012,3067.6,3067.5,5.73249544]
["bitfinex","ETHUSD",1764345838295,0.0012,3067.6,3067.5,5.94349544]
["bitfinex","ETHUSD",1764345838550,0.0012,3067.6,3067.5,5.46379544]
["bitfinex","ETHUSD",1764345839321,0.0012,3067.6,3067.5,5.25279544]
["bitfinex","ETHUSD",1764345839516,0.0012,3067.6,3067.5,5.46379544]
["bitfinex","ETHUSD",1764345839892,0.0012,3067.6,3067.5,5.94349544]
["bitfinex","ETHUSD",1764345840595,0.0012,3067.6,3067.5,12.40863656]
["bitfinex","ETHUSD",1764345840795,0.002,3068.3,3067.6,0.72559411]
["bitfinex","ETHUSD",1764345840995,0.002,3068.8,3068.3,0.4964]
["bitfinex","ETHUSD",1764345841232,0.002,3068.8,3068.6,6.96154112]
["bitfinex","ETHUSD",1764345841437,0.002,3068.8,3068.7,0.72559411]
["bitfinex","ETHUSD",1764345841645,0.002,3068.8,3068.7,2.5861754]
["bitfinex","ETHUSD",1764345841825,0.4517,3070.6,3069.7,6.46514112]
["bitfinex","ETHUSD",1764345842030,0.4517,3070.6,3070.1,6.46514112]
["bitfinex","ETHUSD",1764345842231,0.89324429,3070.4,3069.8,0.64651411]
["bitfinex","ETHUSD",1764345842408,0.89324429,3070.4,3069.2,0.72559411]
["bitfinex","ETHUSD",1764345842409,0.4517,3070.4,3069.9,0.211]
["bitfinex","ETHUSD",1764345842752,0.4517,3070.3,3069.5,6.46514112]
["bitfinex","ETHUSD",1764345842955,0.4517,3070.3,3069.6,0.211]
["bitfinex","ETHUSD",1764345843283,0.405504,3070.7,3069.9,6.46514112]
["bitfinex","ETHUSD",1764345843284,0.4517,3070.7,3069.9,6.46514112]
["bitfinex","ETHUSD",1764345843454,0.198,3071.0,3069.9,6.46514112]
["bitfinex","ETHUSD",1764345843747,0.198,3071.0,3069.6,0.72559411]
["bitfinex","ETHUSD",1764345843748,0.6376,3070.5,3069.6,0.72559411]
["bitfinex","ETHUSD",1764345843936,0.6376,3070.5,3069.7,0.211]
["bitfinex","ETHUSD",1764345844244,0.405504,3070.3,3069.8,0.211]
["bitfinex","ETHUSD",1764345844742,0.4517,3070.2,3069.8,4.19408658]
["bitfinex","ETHUSD",1764345844941,0.4517,3070.2,3069.8,7.45162778]
["bitfinex","ETHUSD",1764345845241,0.405504,3070.4,3069.8,7.45162778]
["bitfinex","ETHUSD",1764345845447,0.405504,3070.4,3069.9,0.211]
["bitfinex","ETHUSD",1764345845943,0.857204,3070.4,3069.9,0.211]
["bitfinex","ETHUSD",1764345846450,0.4517,3070.3,3069.9,0.211]
["bitfinex","ETHUSD",1764345846746,0.4517,3070.3,3069.9,3.46842038]
["bitfinex","ETHUSD",1764345847046,0.4679,3070.0,3069.6,7.24110101]
["bitfinex","ETHUSD",1764345847349,0.750804,3069.9,3069.7,0.211]
["bitfinex","ETHUSD",1764345847649,0.2707,3069.8,3069.7,0.211]
["bitfinex","ETHUSD",1764345848515,0.2707,3069.8,3069.7,3.46864732]
["bitfinex","ETHUSD",1764345849945,0.7224,3069.8,3069.7,0.211]
["bitfinex","ETHUSD",1764345850254,0.405504,3069.7,3069.4,3.25794781]
["bitfinex","ETHUSD",1764345850449,0.4679,3069.5,3069.4,3.25794781]
["bitfinex","ETHUSD",1764345850650,0.405504,3069.8,3069.6,3.25775345]
["bitfinex","ETHUSD",1764345851517,0.9533,3069.7,3069.5,0.211]
["bitfinex","ETHUSD",1764345851845,0.312,3069.6,3069.3,3.25802233]
["bitfinex","ETHUSD",1764345852155,0.7782,3069.6,3069.4,0.211]
["bitfinex","ETHUSD",1764345852354,0.4662,3069.6,3069.4,0.211]
["bitfinex","ETHUSD",1764345852538,0.198,3069.9,3069.4,0.211]
["bitfinex","ETHUSD",1764345852848,0.198,3069.9,3068.7,0.72559411]
["bitfinex","ETHUSD",1764345852849,0.4871,3069.5,3068.7,0.72559411]
["bitfinex","ETHUSD",1764345853057,0.4871,3069.5,3068.8,0.93532243]
["bitfinex","ETHUSD",1764345853479,0.4871,3069.5,3068.8,0.72432243]
["bitfinex","ETHUSD",1764345853796,0.405504,3069.7,3069.4,0.4683]
["bitfinex","ETHUSD",1764345853949,0.405504,3069.7,3069.5,0.211]
["bitfinex","ETHUSD",1764345854146,0.4662,3069.7,3069.5,0.211]
["bitfinex","ETHUSD",1764345854401,0.4611,3069.6,3069.5,0.211]
["bitfinex","ETHUSD",1764345854601,0.4611,3069.6,3068.8,0.72432243]
["bitfinex","ETHUSD",1764345854800,0.4841,3069.5,3068.9,0.93659411]
["bitfinex","ETHUSD",1764345855097,0.4833,3069.5,3068.9,0.93659411]
["bitfinex","ETHUSD",1764345855254,0.4833,3069.5,3068.9,10.71208367]
["bitfinex","ETHUSD",1764345855674,0.4833,3069.5,3068.9,7.45358715]
["bitfinex","ETHUSD",1764345856387,0.4833,3069.5,3069.0,0.21]
["bitfinex","ETHUSD",1764345856585,0.405504,3069.4,3068.9,7.24258715]
["bitfinex","ETHUSD",1764345856747,0.405504,3069.4,3069.2,3.25817802]
["bitfinex","ETHUSD",1764345857150,0.4611,3069.3,3069.2,3.25817802]
["bitfinex","ETHUSD",1764345857390,0.4611,3069.3,3068.8,0.72559411]
["bitfinex","ETHUSD",1764345857391,0.405504,3069.2,3068.8,0.72559411]
["bitfinex","ETHUSD",1764345857559,0.405504,3069.0,3068.9,0.21]
["bitfinex","ETHUSD",1764345857751,0.30163958,3069.0,3068.9,0.21]
["bitfinex","ETHUSD",1764345858080,1.65234358,3069.0,3068.4,0.72559411]
["bitfinex","ETHUSD",1764345858392,0.1951,3068.9,3068.5,0.21]
["bitfinex","ETHUSD",1764345858754,0.1951,3068.9,3068.6,6.51763018]
["bitfinex","ETHUSD",1764345858973,0.6792,3068.9,3068.6,3.25881509]
["bitfinex","ETHUSD",1764345859150,0.6792,3068.9,3068.7,0.21]
["bitfinex","ETHUSD",1764345859356,0.1951,3068.9,3068.7,0.21]
["bitfinex","ETHUSD",1764345859668,0.4611,3068.8,3068.7,0.21]
["bitfinex","ETHUSD",1764345860652,0.866604,3068.8,3068.7,0.21]
["bitfinex","ETHUSD",1764345860953,0.866604,3068.8,3068.7,3.46870889]
["bitfinex","ETHUSD",1764345861152,0.866604,3068.8,3068.7,0.21]
["bitfinex","ETHUSD",1764345861352,0.866604,3068.8,3068.7,3.46870889]
["bitfinex","ETHUSD",1764345861584,1.350704,3068.8,3068.7,0.21]
["bitfinex","ETHUSD",1764345861877,1.65256048,3068.8,3068.7,0.21]
["bitfinex","ETHUSD",1764345862290,1.65256048,3068.8,3068.4,3.26002285]
["bitfinex","ETHUSD",1764345862291,0.405504,3068.7,3068.4,0.001]
["bitfinex","ETHUSD",1764345862493,0.4611,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345862798,0.7629624,3068.5,3068.4,3.4700275]
["bitfinex","ETHUSD",1764345862997,1.6525664,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345863490,1.6525664,3068.5,3068.4,0.211]
["bitfinex","ETHUSD",1764345863491,5.01088769,3068.5,3068.4,0.211]
["bitfinex","ETHUSD",1764345863663,1.6525664,3068.5,3068.4,0.211]
["bitfinex","ETHUSD",1764345865188,4.91148769,3068.5,3068.4,0.211]
["bitfinex","ETHUSD",1764345865393,5.01088769,3068.5,3068.4,0.211]
["bitfinex","ETHUSD",1764345866795,1.7519664,3068.5,3068.4,0.211]
["bitfinex","ETHUSD",1764345867091,5.01088769,3068.5,3068.4,0.211]
["bitfinex","ETHUSD",1764345867989,5.01088769,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345868436,5.34176735,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345869577,6.06736146,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345871085,5.6370818,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345871395,5.7364818,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345871896,5.77721831,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345873500,6.10809797,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345873991,5.67781831,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345874373,6.00869797,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345874574,6.10809797,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1764345878808,6.10809797,3068.5,3068.1,0.001]
["bitfinex","ETHUSD",1764345878809,0.83578366,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764345878975,1.49902544,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764345879176,0.83578366,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345879496,2.27508495,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345880288,5.53496237,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345881007,1.16640529,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345881208,1.26600129,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345881388,1.77090529,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345881574,1.17650529,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345882175,4.43638271,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345882409,4.93138271,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345882778,5.36086237,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345883307,0.80610529,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345883478,0.70670529,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345886606,1.17650529,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345886805,0.70670529,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345887680,0.70670529,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345887891,0.70670529,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345888211,4.43638271,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345888519,4.93138271,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345889102,4.93138271,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345889303,4.93138271,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345889693,1.67150529,3067.6,3067.5,0.211]
["bitfinex","ETHUSD",1764345889888,1.17650529,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345890097,0.70670529,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345891812,0.70670529,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345892213,4.43638271,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345892508,1.17650529,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345892715,1.21725375,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345893533,4.47713117,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345894412,1.71225375,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345894627,1.21725375,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345895121,0.74745375,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345895328,0.70670529,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345895496,0.70670529,3067.6,3067.5,1.1313]
["bitfinex","ETHUSD",1764345895828,0.70670529,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345896186,0.70870529,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345896425,0.70870529,3067.6,3067.5,4.78473538]
["bitfinex","ETHUSD",1764345897028,0.70870529,3067.6,3067.5,1.06795168]
["bitfinex","ETHUSD",1764345897199,0.70870529,3067.6,3067.5,4.32793538]
["bitfinex","ETHUSD",1764345898314,0.70870529,3067.6,3067.5,1.06795168]
["bitfinex","ETHUSD",1764345898502,0.70870529,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345900722,0.70870529,3067.6,3067.5,3.9344837]
["bitfinex","ETHUSD",1764345900892,0.70870529,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345901219,0.70870529,3067.6,3067.5,3.9344837]
["bitfinex","ETHUSD",1764345901801,0.70870529,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345902698,0.71022009,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345903019,1.67502009,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345903416,1.67502009,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345903587,1.67422009,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345903787,4.93409751,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345904022,5.07424597,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345904593,1.81436855,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345904793,5.07424597,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345906223,1.31936855,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345906523,1.17922009,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345907718,1.21996855,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345908624,1.17922009,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345908922,0.70942009,3067.6,3067.5,0.4655]
["bitfinex","ETHUSD",1764345909420,0.70954701,3067.6,3067.5,0.4655]
["bitfinex","ETHUSD",1764345909634,0.30484301,3067.6,3067.5,4.57575255]
["bitfinex","ETHUSD",1764345909789,0.30484301,3067.6,3067.5,5.30134666]
["bitfinex","ETHUSD",1764345909988,0.002,3067.6,3067.5,5.51034666]
["bitfinex","ETHUSD",1764345910534,0.30476486,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1764345910698,0.71026886,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345911594,0.71026886,3067.6,3067.5,3.9344837]
["bitfinex","ETHUSD",1764345912144,0.71026886,3067.6,3067.5,0.6745]
["bitfinex","ETHUSD",1764345912635,0.71026886,3067.6,3067.5,3.9344837]
["bitfinex","ETHUSD",1764345912829,0.71026886,3067.6,3067.5,4.65394818]
["bitfinex","ETHUSD",1764345912994,0.30476486,3067.6,3067.5,0.92946448]
["bitfinex","ETHUSD",1764345913192,0.30476486,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764345913396,0.30476486,3067.6,3067.5,0.6853]
["bitfinex","ETHUSD",1764345914220,0.30476486,3067.6,3067.5,3.9452837]
["bitfinex","ETHUSD",1764345915034,0.30476486,3067.6,3064.8,2.90945012]
["bitfinex","ETHUSD",1764345915035,3.434,3066.5,3064.8,2.90945012]
["bitfinex","ETHUSD",1764345915204,3.434,3066.5,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345915205,0.405504,3064.6,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345915410,12.27595465,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345915596,25.41496596,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345915797,24.8881724,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345915998,34.98296878,3064.2,3064.1,0.39152893]
["bitfinex","ETHUSD",1764345916304,34.98296878,3064.2,3064.1,0.27532893]
["bitfinex","ETHUSD",1764345916305,28.566472,3064.2,3064.1,0.27532893]
["bitfinex","ETHUSD",1764345916506,0.0994,3062.9,3062.1,0.211]
["bitfinex","ETHUSD",1764345916826,0.405504,3062.3,3062.1,0.211]
["bitfinex","ETHUSD",1764345917029,8.071366,3062.2,3062.1,0.211]
["bitfinex","ETHUSD",1764345917542,8.071366,3062.2,3062.1,1.1426]
["bitfinex","ETHUSD",1764345917738,8.071366,3062.2,3062.1,4.40833266]
["bitfinex","ETHUSD",1764345917917,8.071366,3062.2,3062.1,1.1426]
["bitfinex","ETHUSD",1764345918460,0.405504,3062.8,3062.1,1.1426]
["bitfinex","ETHUSD",1764345918637,0.405504,3062.4,3062.2,0.78198786]
["bitfinex","ETHUSD",1764345918944,8.071366,3062.3,3062.2,0.211]
["bitfinex","ETHUSD",1764345919308,8.071366,3062.3,3062.2,0.6761]
["bitfinex","ETHUSD",1764345919608,8.071366,3062.3,3062.2,0.211]
["bitfinex","ETHUSD",1764345919924,0.405504,3062.0,3061.5,3.67093189]
["bitfinex","ETHUSD",1764345920123,7.665862,3061.7,3061.6,0.6775]
["bitfinex","ETHUSD",1764345920535,0.405504,3063.0,3061.6,1.1426]
["bitfinex","ETHUSD",1764345920735,0.405504,3062.4,3061.7,1.73959046]
["bitfinex","ETHUSD",1764345921038,7.665862,3062.1,3061.8,0.4665]
["bitfinex","ETHUSD",1764345921242,0.405504,3062.9,3062.3,0.6561]
["bitfinex","ETHUSD",1764345921409,7.665862,3062.8,3062.4,0.211]
["bitfinex","ETHUSD",1764345921733,8.071366,3062.6,3062.5,3.26530612]
["bitfinex","ETHUSD",1764345922235,8.071366,3062.5,3062.4,3.47638245]
["bitfinex","ETHUSD",1764345922610,8.071366,3062.5,3062.4,3.94148245]
["bitfinex","ETHUSD",1764345922809,8.071366,3062.5,3062.4,4.40798245]
["bitfinex","ETHUSD",1764345923230,8.071366,3062.5,3062.4,4.40801274]
["bitfinex","ETHUSD",1764345923416,8.071366,3062.5,3061.8,0.4665]
["bitfinex","ETHUSD",1764345923619,0.405504,3062.1,3061.9,0.211]
["bitfinex","ETHUSD",1764345923835,8.071366,3062.0,3061.9,0.211]
["bitfinex","ETHUSD",1764345926224,7.665862,3061.8,3061.5,0.40461433]
["bitfinex","ETHUSD",1764345926464,8.170766,3061.6,3061.5,0.40461433]
["bitfinex","ETHUSD",1764345926630,0.405504,3061.3,3059.7,3.41612291]
["bitfinex","ETHUSD",1764345926819,0.405504,3060.0,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345927025,7.665862,3059.9,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345927333,7.665862,3059.9,3059.7,3.41612011]
["bitfinex","ETHUSD",1764345927640,8.071366,3059.9,3059.8,0.9316]
["bitfinex","ETHUSD",1764345927844,8.071366,3059.9,3059.7,3.41611194]
["bitfinex","ETHUSD",1764345927845,8.070566,3059.9,3059.7,3.41611194]
["bitfinex","ETHUSD",1764345928166,7.665062,3059.8,3059.7,3.88261194]
["bitfinex","ETHUSD",1764345928351,7.665062,3059.8,3059.7,3.41611194]
["bitfinex","ETHUSD",1764345928658,0.405504,3060.2,3059.7,3.88121194]
["bitfinex","ETHUSD",1764345928659,0.405504,3060.0,3059.7,3.88121194]
["bitfinex","ETHUSD",1764345928862,0.405504,3059.8,3059.7,0.61293032]
["bitfinex","ETHUSD",1764345929032,0.405504,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345929033,8.070566,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345930326,8.50004566,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345930749,8.89556011,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345930966,12.49382723,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345931122,9.22563977,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345932237,8.89556011,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345932558,0.72559411,3060.4,3059.7,1.07943032]
["bitfinex","ETHUSD",1764345932761,7.665062,3060.2,3059.8,0.212]
["bitfinex","ETHUSD",1764345932937,0.0994,3060.1,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345933132,7.764462,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345933325,8.169966,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345933525,8.070566,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345933957,8.50004566,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345935059,11.76823312,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345935266,12.49382723,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345935434,9.22563977,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345935629,12.49382723,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345936045,9.22563977,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345936357,12.49382723,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345937272,12.39442723,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345937433,9.22563977,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345937629,12.49382723,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345938147,16.51045623,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345938900,0.0994,3060.1,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345939038,7.764462,3059.8,3059.7,0.35983032]
["bitfinex","ETHUSD",1764345939590,8.169966,3059.8,3059.7,0.35983032]
["bitfinex","ETHUSD",1764345940150,8.89556011,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345940673,12.49382723,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345940836,8.79616011,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345941036,8.169966,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345941236,11.43815346,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345941436,12.49382723,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345943258,12.78862787,3059.8,3059.7,0.14783032]
["bitfinex","ETHUSD",1764345943578,1.13109811,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764345943741,12.82958835,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764345944068,12.78873468,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1764345944270,0.504904,3059.4,3059.3,0.213]
["bitfinex","ETHUSD",1764345944440,8.40622432,3059.4,3059.3,0.213]
["bitfinex","ETHUSD",1764345944645,7.95986264,3059.4,3059.3,4.4706216]
["bitfinex","ETHUSD",1764345944843,7.665062,3060.0,3059.3,8.53222866]
["bitfinex","ETHUSD",1764345945162,7.665062,3059.8,3059.4,0.4991]
["bitfinex","ETHUSD",1764345945468,7.665062,3059.6,3059.4,0.4991]
["bitfinex","ETHUSD",1764345945680,0.0994,3060.5,3059.4,0.4991]
["bitfinex","ETHUSD",1764345945842,7.665062,3060.2,3059.6,3.26840109]
["bitfinex","ETHUSD",1764345946042,7.665062,3060.0,3059.6,6.53680218]
["bitfinex","ETHUSD",1764345946352,3.26694459,3061.0,3059.6,6.53680218]
["bitfinex","ETHUSD",1764345946353,7.665062,3059.8,3059.7,0.4991]
["bitfinex","ETHUSD",1764345946575,7.96261466,3059.8,3059.7,0.4991]
["bitfinex","ETHUSD",1764345946756,7.96261466,3059.8,3059.7,0.9889]
["bitfinex","ETHUSD",1764345946959,7.96261466,3059.8,3059.7,1.74148105]
["bitfinex","ETHUSD",1764345947484,7.96261466,3059.8,3059.7,0.9889]
["bitfinex","ETHUSD",1764345947647,7.96261466,3059.8,3059.7,1.2009]
["bitfinex","ETHUSD",1764345948045,7.96261466,3059.8,3059.7,4.46919427]
["bitfinex","ETHUSD",1764345949380,7.96345796,3059.8,3059.7,4.46919427]
["bitfinex","ETHUSD",1764345949689,0.405504,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764345949851,8.50921964,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764345950052,8.46836196,3059.4,3059.3,0.213]
["bitfinex","ETHUSD",1764345951268,8.36896196,3059.4,3059.3,0.7028]
["bitfinex","ETHUSD",1764345951473,8.36896196,3059.4,3059.3,1.2019]
["bitfinex","ETHUSD",1764345952045,8.36816196,3059.4,3059.3,1.2019]
["bitfinex","ETHUSD",1764345952252,7.96265796,3059.4,3059.3,4.4706216]
["bitfinex","ETHUSD",1764345952547,0.002,3059.9,3059.3,11.80094965]
["bitfinex","ETHUSD",1764345952752,7.666262,3059.9,3059.8,0.4898]
["bitfinex","ETHUSD",1764345952960,7.664262,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764345953167,0.504904,3059.4,3059.3,0.213]
["bitfinex","ETHUSD",1764345953376,8.169166,3059.4,3059.3,0.213]
["bitfinex","ETHUSD",1764345954169,8.169166,3059.4,3059.3,0.01181926]
["bitfinex","ETHUSD",1764345954960,11.43778076,3059.4,3059.3,0.01181926]
["bitfinex","ETHUSD",1764345955171,8.169166,3059.4,3059.3,0.01181926]
["bitfinex","ETHUSD",1764345955352,11.43778076,3059.4,3059.3,0.01181926]
["bitfinex","ETHUSD",1764345955766,8.169166,3059.4,3059.3,0.01181926]
["bitfinex","ETHUSD",1764345955960,11.43778076,3059.4,3059.3,0.01181926]
["bitfinex","ETHUSD",1764345956571,0.405504,3059.1,3059.0,0.41769972]
["bitfinex","ETHUSD",1764345956756,8.069766,3059.1,3059.0,0.91679972]
["bitfinex","ETHUSD",1764345957081,8.069766,3059.1,3059.0,1.61859972]
["bitfinex","ETHUSD",1764345957382,7.664262,3059.7,3059.0,4.88764189]
["bitfinex","ETHUSD",1764345957581,7.664262,3059.5,3059.1,0.4014]
["bitfinex","ETHUSD",1764345957782,7.664262,3059.2,3059.1,0.1894]
["bitfinex","ETHUSD",1764345957984,8.069766,3059.2,3059.1,1.3903]
["bitfinex","ETHUSD",1764345958554,8.069766,3059.2,3059.0,0.41469972]
["bitfinex","ETHUSD",1764345958555,16.5015383,3059.1,3059.0,0.41469972]
["bitfinex","ETHUSD",1764345958787,8.53934977,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345959089,14.10233477,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345959283,14.06665511,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345959462,11.72757011,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345959668,12.05764977,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345959874,9.14436011,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345960074,9.43876011,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345960281,13.03788194,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345960485,12.60840228,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345960653,18.83139394,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345960997,17.62049294,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345961566,12.70780228,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345962078,12.74348194,3059.0,3058.9,0.01634548]
["bitfinex","ETHUSD",1764345962339,12.74348194,3059.0,3058.9,0.00337712]
["bitfinex","ETHUSD",1764345962621,13.03788194,3059.0,3058.9,0.00337712]
["bitfinex","ETHUSD",1764345963014,12.74348194,3059.0,3058.9,0.00337712]
["bitfinex","ETHUSD",1764345963804,12.49388194,3059.0,3058.9,0.00337712]
["bitfinex","ETHUSD",1764345964213,12.08837794,3059.0,3058.9,0.00337712]
["bitfinex","ETHUSD",1764345964629,8.36922027,3059.0,3058.9,0.00337712]
["bitfinex","ETHUSD",1764345964933,7.96371627,3059.0,3058.9,0.99227712]
["bitfinex","ETHUSD",1764345965308,0.29945427,3059.0,3058.9,0.99227712]
["bitfinex","ETHUSD",1764345965626,0.29945427,3059.0,3058.9,1.20427712]
["bitfinex","ETHUSD",1764345966527,0.29945427,3059.0,3058.9,4.47342616]
["bitfinex","ETHUSD",1764345966737,0.29945427,3059.0,3058.9,5.03569441]
["bitfinex","ETHUSD",1764345966898,0.29945427,3059.0,3058.9,5.24769441]
["bitfinex","ETHUSD",1764345967741,0.29945427,3059.0,3058.9,5.03569441]
["bitfinex","ETHUSD",1764345967902,0.29945427,3059.0,3058.9,5.24769441]
["bitfinex","ETHUSD",1764345969129,0.29945427,3059.0,3058.9,5.03569441]
["bitfinex","ETHUSD",1764345969305,0.002,3059.9,3058.9,11.78599249]
["bitfinex","ETHUSD",1764345969632,0.30018489,3059.8,3059.0,1.67769925]
["bitfinex","ETHUSD",1764345969852,0.30018489,3059.7,3059.0,1.67769925]
["bitfinex","ETHUSD",1764345970035,0.70568889,3059.6,3059.1,0.4014]
["bitfinex","ETHUSD",1764345970341,0.405504,3059.4,3059.1,0.9005]
["bitfinex","ETHUSD",1764345970547,0.30018489,3059.3,3059.1,0.9005]
["bitfinex","ETHUSD",1764345970744,0.30018489,3059.2,3059.1,0.4014]
["bitfinex","ETHUSD",1764345971041,0.30018489,3059.2,3059.1,0.1894]
["bitfinex","ETHUSD",1764345971244,0.30018489,3059.2,3059.1,1.3874]
["bitfinex","ETHUSD",1764345971449,0.30018489,3059.2,3059.1,4.6563353]
["bitfinex","ETHUSD",1764345971746,0.30018489,3059.2,3059.1,1.3874]
["bitfinex","ETHUSD",1764345971946,0.30018489,3059.2,3059.1,4.6563353]
["bitfinex","ETHUSD",1764345972149,0.30018489,3059.2,3059.1,5.44931058]
["bitfinex","ETHUSD",1764345972317,0.30018489,3059.2,3059.1,1.3874]
["bitfinex","ETHUSD",1764345972517,0.30018489,3059.2,3059.1,4.6563353]
["bitfinex","ETHUSD",1764345973734,0.30018489,3059.2,3059.1,0.8949]
["bitfinex","ETHUSD",1764345973928,0.30018489,3059.2,3059.1,1.3874]
["bitfinex","ETHUSD",1764345974459,0.30018489,3059.2,3059.1,1.1754]
["bitfinex","ETHUSD",1764345974753,0.30018489,3059.2,3059.1,1.3874]
["bitfinex","ETHUSD",1764345976159,0.002,3059.4,3059.1,7.9252706]
["bitfinex","ETHUSD",1764345976324,0.0012,3059.4,3059.3,0.4799]
["bitfinex","ETHUSD",1764345976524,0.30159376,3059.4,3059.3,0.4799]
["bitfinex","ETHUSD",1764345976724,0.30159376,3059.4,3059.3,0.9793]
["bitfinex","ETHUSD",1764345977122,0.30159376,3059.4,3059.3,1.1913]
["bitfinex","ETHUSD",1764345977352,0.30159376,3059.4,3059.3,4.9715819]
["bitfinex","ETHUSD",1764345977558,0.0012,3059.4,3059.3,4.9715819]
["bitfinex","ETHUSD",1764345979157,0.0012,3059.4,3059.3,1.2034603]
["bitfinex","ETHUSD",1764345979345,0.0012,3059.4,3059.3,1.1913]
["bitfinex","ETHUSD",1764345979663,0.0012,3059.4,3059.3,0.9793]
["bitfinex","ETHUSD",1764345979839,0.0012,3059.4,3059.3,1.1913]
["bitfinex","ETHUSD",1764345980040,0.405504,3059.3,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345980238,0.30056171,3059.2,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345980433,0.30056171,3059.1,3059.0,0.212]
["bitfinex","ETHUSD",1764345980638,0.30056171,3059.2,3059.0,0.212]
["bitfinex","ETHUSD",1764345980951,0.504904,3059.3,3059.0,0.7114]
["bitfinex","ETHUSD",1764345980952,0.30056171,3059.1,3059.0,0.7114]
["bitfinex","ETHUSD",1764345981157,0.30056171,3059.2,3059.0,3.98044217]
["bitfinex","ETHUSD",1764345981323,0.0012,3059.4,3059.2,0.6616]
["bitfinex","ETHUSD",1764345981525,0.30065197,3059.3,3059.2,0.1817]
["bitfinex","ETHUSD",1764345981969,0.30065197,3059.3,3059.2,1.373]
["bitfinex","ETHUSD",1764345982266,0.30185197,3059.4,3059.2,0.6616]
["bitfinex","ETHUSD",1764345982462,0.30185197,3059.4,3059.2,0.8736]
["bitfinex","ETHUSD",1764345982765,3.57046768,3059.4,3059.2,0.6616]
["bitfinex","ETHUSD",1764345983066,0.70624833,3059.3,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345983577,0.30074433,3059.2,3059.0,0.212]
["bitfinex","ETHUSD",1764345983781,0.405504,3059.1,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345983924,0.70624833,3059.1,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345984131,0.30074433,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345984429,0.504904,3059.2,3058.9,0.21637712]
["bitfinex","ETHUSD",1764345984651,0.30074433,3059.1,3058.9,0.21637712]
["bitfinex","ETHUSD",1764345984880,0.70624833,3059.0,3058.9,0.21637712]
["bitfinex","ETHUSD",1764345985343,3.67454617,3059.0,3058.9,0.21637712]
["bitfinex","ETHUSD",1764345985543,0.70624833,3059.0,3058.9,0.21637712]
["bitfinex","ETHUSD",1764345985955,0.0012,3059.4,3058.9,4.46482313]
["bitfinex","ETHUSD",1764345986243,0.30188716,3059.4,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345986442,0.34154618,3059.3,3059.0,0.211]
["bitfinex","ETHUSD",1764345986644,0.2492,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345986846,4.22443333,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345987053,4.22443333,3059.0,3058.9,0.21537712]
["bitfinex","ETHUSD",1764345987250,4.22443333,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345987672,5.3795071,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345987851,5.6743071,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345988863,4.94871299,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345989065,4.65391299,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345989470,3.97523333,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345989675,4.07463333,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345990475,4.94871299,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345991053,4.69477601,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345991642,5.71517012,3059.0,3058.9,0.00437712]
["bitfinex","ETHUSD",1764345991845,1.13109811,3058.9,3058.5,0.211]
["bitfinex","ETHUSD",1764345992067,0.40008716,3058.8,3058.5,0.211]
["bitfinex","ETHUSD",1764345992387,0.1492,3058.9,3058.1,3.45165143]
["bitfinex","ETHUSD",1764345992585,0.405504,3058.7,3058.6,0.211]
["bitfinex","ETHUSD",1764345992741,0.70636025,3058.7,3058.6,0.211]
["bitfinex","ETHUSD",1764345992941,0.70636025,3058.7,3058.6,0.6409]
["bitfinex","ETHUSD",1764345993249,0.30085625,3058.7,3058.6,0.6409]
["bitfinex","ETHUSD",1764345993591,0.04085902,3059.3,3058.6,0.6409]
["bitfinex","ETHUSD",1764345993778,0.70644105,3059.2,3058.9,0.4799]
["bitfinex","ETHUSD",1764345994073,0.405504,3059.0,3058.9,0.4799]
["bitfinex","ETHUSD",1764345994262,0.70644105,3059.0,3058.9,0.9793]
["bitfinex","ETHUSD",1764345994451,0.30093705,3059.0,3058.9,0.9793]
["bitfinex","ETHUSD",1764345994857,0.30093705,3059.0,3058.9,4.24844904]
["bitfinex","ETHUSD",1764345995056,0.30093705,3059.0,3058.9,5.00022578]
["bitfinex","ETHUSD",1764345995262,0.30100655,3059.3,3058.9,8.26937482]
["bitfinex","ETHUSD",1764345995553,0.30100655,3059.2,3059.0,0.7104]
["bitfinex","ETHUSD",1764345995781,0.30100655,3059.1,3059.0,0.7104]
["bitfinex","ETHUSD",1764345995976,0.30100655,3059.1,3058.9,7.29007482]
["bitfinex","ETHUSD",1764345996178,0.30097734,3059.3,3059.0,1.41990748]
["bitfinex","ETHUSD",1764345996488,0.0012,3059.4,3059.3,0.6616]
["bitfinex","ETHUSD",1764345996802,0.04083632,3061.0,3059.7,0.4799]
["bitfinex","ETHUSD",1764345997100,0.30106542,3060.5,3060.2,0.6616]
["bitfinex","ETHUSD",1764345997247,3.79785617,3061.3,3060.2,1.161]
["bitfinex","ETHUSD",1764345997447,3.26687544,3061.1,3060.2,1.161]
["bitfinex","ETHUSD",1764345997652,0.30079156,3060.5,3060.2,0.211]
["bitfinex","ETHUSD",1764345997880,0.04083899,3060.8,3060.2,1.1903]
["bitfinex","ETHUSD",1764345998088,0.30077954,3060.5,3060.2,1.1903]
["bitfinex","ETHUSD",1764345998292,0.30061446,3060.5,3060.2,1.1903]
["bitfinex","ETHUSD",1764345998769,0.30061446,3060.5,3060.2,0.6909]
["bitfinex","ETHUSD",1764345999075,0.30061446,3060.5,3060.2,0.4799]
["bitfinex","ETHUSD",1764345999076,3.26744297,3060.5,3060.2,0.4799]
["bitfinex","ETHUSD",1764345999287,0.061,3060.3,3060.2,0.211]
["bitfinex","ETHUSD",1764345999587,0.405504,3060.2,3059.6,0.4994]
["bitfinex","ETHUSD",1764345999752,0.70598093,3060.2,3059.7,0.211]
["bitfinex","ETHUSD",1764346000199,0.002,3060.3,3060.1,0.4799]
["bitfinex","ETHUSD",1764346000373,0.002,3060.3,3060.2,0.6909]
["bitfinex","ETHUSD",1764346000573,0.0012,3060.3,3060.2,0.6909]
["bitfinex","ETHUSD",1764346000768,0.0012,3060.3,3060.2,1.159]
["bitfinex","ETHUSD",1764346002270,0.0602,3060.3,3059.1,3.2689353]
["bitfinex","ETHUSD",1764346002481,0.0602,3060.3,3059.6,0.4681]
["bitfinex","ETHUSD",1764346002482,0.405504,3060.2,3059.6,0.4681]
["bitfinex","ETHUSD",1764346002690,0.30145099,3060.3,3059.6,0.4681]
["bitfinex","ETHUSD",1764346002980,0.0012,3060.3,3060.2,0.487]
["bitfinex","ETHUSD",1764346003181,0.0012,3060.3,3060.2,0.211]
["bitfinex","ETHUSD",1764346003402,0.0012,3060.3,3060.2,0.698]
["bitfinex","ETHUSD",1764346003585,0.0012,3060.3,3059.8,0.4681]
["bitfinex","ETHUSD",1764346003897,0.0012,3060.3,3059.8,0.6536]
["bitfinex","ETHUSD",1764346004100,0.0012,3060.3,3059.9,0.211]
["bitfinex","ETHUSD",1764346004499,0.0012,3060.3,3060.0,0.211]
["bitfinex","ETHUSD",1764346004906,0.0012,3060.3,3060.2,0.487]
["bitfinex","ETHUSD",1764346005415,0.0012,3060.3,3060.0,0.211]
["bitfinex","ETHUSD",1764346005702,0.0012,3060.3,3060.2,0.487]
["bitfinex","ETHUSD",1764346005904,0.0012,3060.3,3060.2,1.72530402]
["bitfinex","ETHUSD",1764346006078,0.0012,3060.3,3060.2,1.93630402]
["bitfinex","ETHUSD",1764346007205,0.0012,3060.3,3060.2,1.1661]
["bitfinex","ETHUSD",1764346007510,0.0012,3060.3,3060.2,4.43386027]
["bitfinex","ETHUSD",1764346007700,0.0012,3060.3,3060.2,1.1661]
["bitfinex","ETHUSD",1764346007898,0.0012,3060.3,3060.2,0.698]
["bitfinex","ETHUSD",1764346008579,0.0012,3060.3,3060.2,0.487]
["bitfinex","ETHUSD",1764346008780,0.0012,3060.3,3060.2,0.211]
["bitfinex","ETHUSD",1764346009105,0.0012,3060.3,3059.9,3.26808065]
["bitfinex","ETHUSD",1764346009313,0.0012,3060.3,3060.2,0.211]
["bitfinex","ETHUSD",1764346009687,0.405504,3060.2,3059.6,0.4681]
["bitfinex","ETHUSD",1764346009877,0.70531595,3060.2,3059.5,0.1855]
["bitfinex","ETHUSD",1764346010082,0.504904,3060.2,3059.5,0.1855]
["bitfinex","ETHUSD",1764346010320,0.0994,3060.0,3059.6,0.211]
["bitfinex","ETHUSD",1764346011480,0.405504,3060.2,3059.6,3.94746612]
["bitfinex","ETHUSD",1764346011481,0.504904,3060.2,3059.6,3.94746612]
["bitfinex","ETHUSD",1764346011682,0.504904,3060.2,3059.7,0.211]
["bitfinex","ETHUSD",1764346012808,0.994404,3060.2,3059.8,0.211]
["bitfinex","ETHUSD",1764346013478,3.67347785,3060.0,3059.8,0.211]
["bitfinex","ETHUSD",1764346013677,0.405504,3059.8,3059.2,0.39979428]
["bitfinex","ETHUSD",1764346013908,0.405504,3059.8,3059.3,0.211]
["bitfinex","ETHUSD",1764346014307,0.405504,3059.8,3059.3,0.6791]
["bitfinex","ETHUSD",1764346014913,0.405504,3059.8,3059.4,0.4681]
["bitfinex","ETHUSD",1764346015105,0.405504,3059.8,3059.4,0.6791]
["bitfinex","ETHUSD",1764346015710,0.405504,3059.8,3059.4,3.94768932]
["bitfinex","ETHUSD",1764346015912,0.405504,3059.8,3059.5,0.4681]
["bitfinex","ETHUSD",1764346016329,0.405504,3060.0,3059.7,0.487]
["bitfinex","ETHUSD",1764346016519,0.405504,3060.0,3059.8,0.698]
["bitfinex","ETHUSD",1764346016736,0.405504,3060.1,3059.8,0.698]
["bitfinex","ETHUSD",1764346017206,0.405504,3060.1,3059.8,1.1661]
["bitfinex","ETHUSD",1764346017404,0.405504,3060.1,3059.8,0.698]
["bitfinex","ETHUSD",1764346017405,0.705336,3060.1,3059.8,0.698]
["bitfinex","ETHUSD",1764346017640,3.67337106,3060.1,3060.0,0.487]
["bitfinex","ETHUSD",1764346017932,3.26786706,3060.1,3059.8,0.211]
["bitfinex","ETHUSD",1764346018502,0.405504,3060.1,3059.8,0.211]
["bitfinex","ETHUSD",1764346018710,0.74624323,3060.1,3059.8,0.211]
["bitfinex","ETHUSD",1764346019034,0.44635233,3060.1,3059.8,0.211]
["bitfinex","ETHUSD",1764346019249,0.30002004,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1764346019408,0.0994,3059.7,3059.1,0.211]
["bitfinex","ETHUSD",1764346019608,3.26840109,3059.6,3059.1,0.211]
["bitfinex","ETHUSD",1764346019809,3.36773577,3059.7,3059.1,3.47990969]
["bitfinex","ETHUSD",1764346020334,3.36773577,3059.7,3059.0,0.4691]
["bitfinex","ETHUSD",1764346020335,0.70563837,3059.6,3059.0,0.4691]
["bitfinex","ETHUSD",1764346020536,0.70563837,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764346020724,0.504904,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764346020906,0.861604,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764346021239,1.59121803,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764346023842,0.30013437,3059.8,3059.2,0.74939706]
["bitfinex","ETHUSD",1764346024011,0.30013437,3060.1,3059.3,0.6791]
["bitfinex","ETHUSD",1764346024206,0.0012,3060.3,3059.3,0.6791]
["bitfinex","ETHUSD",1764346024207,0.34098404,3060.0,3059.4,0.211]
["bitfinex","ETHUSD",1764346024411,0.30013437,3059.9,3059.4,0.6791]
["bitfinex","ETHUSD",1764346024658,0.34145623,3059.8,3059.5,0.211]
["bitfinex","ETHUSD",1764346024806,0.05,3059.9,3059.2,1.21749706]
["bitfinex","ETHUSD",1764346025012,0.504904,3059.7,3059.2,0.74939706]
["bitfinex","ETHUSD",1764346025256,0.504904,3059.7,3059.1,0.1855]
["bitfinex","ETHUSD",1764346025257,0.405504,3059.5,3059.3,0.211]
["bitfinex","ETHUSD",1764346025547,0.405504,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346025719,6.63598854,3059.7,3059.4,0.211]
["bitfinex","ETHUSD",1764346026044,0.405504,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346026912,0.405504,3059.5,3059.4,0.698]
["bitfinex","ETHUSD",1764346027112,0.405504,3059.5,3059.4,1.1661]
["bitfinex","ETHUSD",1764346027645,0.405504,3059.3,3059.2,0.211]
["bitfinex","ETHUSD",1764346028012,0.405504,3059.4,3059.2,0.698]
["bitfinex","ETHUSD",1764346028207,6.86659984,3060.3,3059.4,0.487]
["bitfinex","ETHUSD",1764346028430,0.405504,3060.0,3059.4,0.9551]
["bitfinex","ETHUSD",1764346028630,0.405504,3060.0,3059.5,0.211]
["bitfinex","ETHUSD",1764346028834,0.405504,3060.1,3059.5,0.6791]
["bitfinex","ETHUSD",1764346029231,0.405504,3060.1,3059.6,0.6791]
["bitfinex","ETHUSD",1764346029867,0.405504,3060.1,3059.6,3.94744901]
["bitfinex","ETHUSD",1764346030346,0.04084967,3060.0,3059.7,0.211]
["bitfinex","ETHUSD",1764346030717,0.44635233,3060.1,3059.7,0.211]
["bitfinex","ETHUSD",1764346031020,0.44635233,3060.1,3059.7,0.6826]
["bitfinex","ETHUSD",1764346031226,0.405504,3060.1,3059.7,0.6826]
["bitfinex","ETHUSD",1764346031536,0.405504,3060.1,3059.8,0.4716]
["bitfinex","ETHUSD",1764346031736,0.405504,3060.2,3060.0,0.4841]
["bitfinex","ETHUSD",1764346031922,0.406704,3060.3,3060.1,0.682]
["bitfinex","ETHUSD",1764346032245,0.0012,3060.3,3060.2,0.6951]
["bitfinex","ETHUSD",1764346032621,0.0012,3060.3,3060.2,0.211]
["bitfinex","ETHUSD",1764346032945,0.870504,3060.3,3060.2,0.211]
["bitfinex","ETHUSD",1764346033146,0.406704,3060.3,3060.2,0.211]
["bitfinex","ETHUSD",1764346033527,0.0012,3060.3,3060.2,0.211]
["bitfinex","ETHUSD",1764346034461,0.0012,3060.3,3059.4,3.861]
["bitfinex","ETHUSD",1764346034462,0.405504,3060.2,3059.4,3.861]
["bitfinex","ETHUSD",1764346034614,0.0994,3060.0,3059.4,7.88995401]
["bitfinex","ETHUSD",1764346034818,0.504904,3060.2,3059.5,0.6848]
["bitfinex","ETHUSD",1764346035034,0.0994,3060.2,3059.5,0.6848]
["bitfinex","ETHUSD",1764346035234,0.0994,3060.2,3059.5,0.211]
["bitfinex","ETHUSD",1764346035539,0.406704,3060.3,3059.6,0.4738]
["bitfinex","ETHUSD",1764346036248,0.405504,3060.1,3059.6,3.74212513]
["bitfinex","ETHUSD",1764346036548,0.04084833,3060.1,3059.6,3.74212513]
["bitfinex","ETHUSD",1764346036750,0.30092932,3060.0,3059.7,0.4738]
["bitfinex","ETHUSD",1764346036921,0.30092932,3059.9,3059.7,0.4738]
["bitfinex","ETHUSD",1764346037122,0.04084833,3060.1,3059.7,0.4738]
["bitfinex","ETHUSD",1764346037452,0.30101273,3060.0,3059.7,0.4738]
["bitfinex","ETHUSD",1764346037756,0.30101273,3059.9,3059.7,0.4738]
["bitfinex","ETHUSD",1764346038050,0.04084833,3060.1,3059.6,3.26832513]
["bitfinex","ETHUSD",1764346038259,0.30106077,3060.0,3059.7,0.4738]
["bitfinex","ETHUSD",1764346038552,0.30112222,3059.9,3059.6,3.26832513]
["bitfinex","ETHUSD",1764346038758,0.30112222,3059.8,3059.6,4.01924196]
["bitfinex","ETHUSD",1764346038946,0.44754966,3060.3,3059.6,4.01924196]
["bitfinex","ETHUSD",1764346038947,0.0994,3060.1,3059.6,4.01924196]
["bitfinex","ETHUSD",1764346039147,0.3011229,3060.0,3059.7,0.454]
["bitfinex","ETHUSD",1764346039347,0.3011229,3059.9,3059.7,0.454]
["bitfinex","ETHUSD",1764346039538,0.3011229,3059.8,3059.7,0.454]
["bitfinex","ETHUSD",1764346039940,0.3011229,3059.8,3059.7,0.9278]
["bitfinex","ETHUSD",1764346040257,0.3011229,3059.8,3059.7,4.19609427]
["bitfinex","ETHUSD",1764346040625,0.3011229,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1764346040626,0.3011229,3059.8,3059.4,0.4748]
["bitfinex","ETHUSD",1764346040834,0.30112634,3059.7,3059.5,0.21]
["bitfinex","ETHUSD",1764346041030,0.0592,3059.8,3059.5,0.21]
["bitfinex","ETHUSD",1764346041340,0.30114682,3059.7,3059.6,0.21]
["bitfinex","ETHUSD",1764346041846,0.30114682,3059.7,3059.6,1.1378]
["bitfinex","ETHUSD",1764346042362,0.30114682,3059.7,3059.4,0.001]
["bitfinex","ETHUSD",1764346042538,0.889504,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346042738,0.889504,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346042739,1.29016907,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346043142,0.80616907,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346043349,0.70676907,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346043860,0.70676907,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346044029,0.70676907,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346044334,4.95405665,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346045151,4.88455665,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346045350,4.55447699,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346046551,4.62397699,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346047464,4.55447699,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346049036,4.55367699,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346049566,4.59453333,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346050233,0.70596907,3059.5,3059.4,0.455]
["bitfinex","ETHUSD",1764346050564,0.30126507,3059.5,3059.4,0.9288]
["bitfinex","ETHUSD",1764346050787,0.30126507,3059.7,3059.4,7.46602952]
["bitfinex","ETHUSD",1764346051075,0.002,3059.8,3059.5,1.56827452]
["bitfinex","ETHUSD",1764346051236,0.002,3059.8,3059.7,0.454]
["bitfinex","ETHUSD",1764346051670,0.002,3059.8,3059.7,0.9278]
["bitfinex","ETHUSD",1764346052039,0.30279033,3059.8,3059.7,1.1378]
["bitfinex","ETHUSD",1764346052839,0.30279033,3059.8,3059.7,4.40609427]
["bitfinex","ETHUSD",1764346053164,0.30279033,3059.8,3059.7,4.8467037]
["bitfinex","ETHUSD",1764346054139,0.30279033,3059.8,3059.7,1.57840943]
["bitfinex","ETHUSD",1764346055367,0.30279033,3059.8,3059.7,4.8467037]
["bitfinex","ETHUSD",1764346055666,0.30279033,3059.8,3059.7,1.57840943]
["bitfinex","ETHUSD",1764346055866,0.30279033,3059.8,3059.7,1.1378]
["bitfinex","ETHUSD",1764346057065,0.30279033,3059.8,3059.7,0.664]
["bitfinex","ETHUSD",1764346057667,0.30339537,3059.8,3059.7,0.664]
["bitfinex","ETHUSD",1764346059039,0.30339537,3059.8,3059.7,4.40609427]
["bitfinex","ETHUSD",1764346061470,0.405504,3059.7,3059.4,0.001]
["bitfinex","ETHUSD",1764346061672,0.405504,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346061870,1.16529937,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346062169,0.70689937,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346063073,0.30139537,3059.5,3059.4,0.4605]
["bitfinex","ETHUSD",1764346063240,0.30139537,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346063443,0.30139537,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346063718,0.30139537,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346063842,0.30139537,3059.5,3059.4,0.6705]
["bitfinex","ETHUSD",1764346064148,0.30139537,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346064352,0.30139537,3059.5,3059.4,0.6705]
["bitfinex","ETHUSD",1764346064548,4.62390729,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346064754,4.53320729,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346065474,1.26469937,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346065665,4.43380729,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346067373,4.43380729,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346067580,4.52450729,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346067758,4.43380729,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346067959,4.52450729,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346068158,4.95398695,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346069886,4.43380729,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346070961,3.97540729,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346071156,0.74775571,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346071382,3.97540729,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1764346072185,0.70689937,3059.5,3059.4,0.4605]
["bitfinex","ETHUSD",1764346072880,0.30139537,3059.5,3059.4,0.4605]
["bitfinex","ETHUSD",1764346073179,0.30139537,3059.5,3059.4,0.211]
["bitfinex","ETHUSD",1764346073348,0.30059537,3059.5,3059.4,0.6705]
["bitfinex","ETHUSD",1764346073546,0.30059537,3059.5,3059.4,1.1672]
["bitfinex","ETHUSD",1764346074183,0.30059537,3059.5,3059.4,4.43581476]
["bitfinex","ETHUSD",1764346074398,0.002,3059.8,3059.4,8.14803171]
["bitfinex","ETHUSD",1764346074688,0.002,3059.8,3059.7,0.4595]
["bitfinex","ETHUSD",1764346075108,0.002,3059.8,3059.7,0.9562]
["bitfinex","ETHUSD",1764346075818,0.002,3059.8,3059.7,4.22449427]
["bitfinex","ETHUSD",1764346075972,0.002,3059.8,3059.7,4.97378381]
["bitfinex","ETHUSD",1764346076892,0.002,3059.8,3059.7,1.20878954]
["bitfinex","ETHUSD",1764346077095,0.002,3059.8,3059.7,0.6695]
["bitfinex","ETHUSD",1764346077273,0.002,3059.8,3059.7,0.4595]
["bitfinex","ETHUSD",1764346077475,0.002,3059.8,3059.7,0.6695]
["bitfinex","ETHUSD",1764346078078,0.002,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1764346078276,0.002,3059.8,3059.5,0.21]
["bitfinex","ETHUSD",1764346078909,0.002,3059.8,3059.7,0.4595]
["bitfinex","ETHUSD",1764346079112,0.002,3059.8,3059.7,0.9562]
["bitfinex","ETHUSD",1764346080078,0.002,3059.8,3059.7,4.22449427]
["bitfinex","ETHUSD",1764346080478,0.002,3059.8,3059.5,0.55796119]
["bitfinex","ETHUSD",1764346080716,0.002,3059.8,3059.7,0.4595]
["bitfinex","ETHUSD",1764346081087,0.002,3059.8,3059.7,1.1662]
["bitfinex","ETHUSD",1764346081914,0.002,3059.8,3059.7,0.9562]
["bitfinex","ETHUSD",1764346082115,0.002,3059.8,3059.7,4.43449427]
["bitfinex","ETHUSD",1764346085529,0.002,3059.8,3059.7,8.29449427]
["bitfinex","ETHUSD",1764346085734,0.002,3059.8,3059.7,9.4507835]
["bitfinex","ETHUSD",1764346086584,0.002,3059.8,3059.7,15.94971259]
["bitfinex","ETHUSD",1764346088004,0.002,3059.8,3059.7,9.2407835]
["bitfinex","ETHUSD",1764346088203,0.002,3059.8,3059.7,5.5907835]
["bitfinex","ETHUSD",1764346090542,0.002,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1764346090750,0.002,3059.8,3059.5,0.6652]
["bitfinex","ETHUSD",1764346091665,0.002,3059.8,3059.7,0.4636]
["bitfinex","ETHUSD",1764346091944,0.002,3059.8,3059.7,0.9188]
["bitfinex","ETHUSD",1764346092433,0.002,3059.8,3059.7,4.18709427]
["bitfinex","ETHUSD",1764346093226,0.002,3059.8,3059.7,4.95364325]
["bitfinex","ETHUSD",1764346094326,0.002,3059.8,3059.7,4.39709427]
["bitfinex","ETHUSD",1764346094645,0.002,3059.8,3059.7,3.94189427]
["bitfinex","ETHUSD",1764346095146,0.002,3059.8,3059.7,4.39609427]
["bitfinex","ETHUSD",1764346095715,0.002,3059.8,3059.7,3.94189427]
["bitfinex","ETHUSD",1764346096114,0.002,3059.8,3059.7,3.73189427]
["bitfinex","ETHUSD",1764346096315,0.002,3059.8,3059.7,4.64192325]
["bitfinex","ETHUSD",1764346096515,0.002,3059.8,3059.7,5.09612325]
["bitfinex","ETHUSD",1764346097450,0.0012,3059.8,3059.7,5.09612325]
["bitfinex","ETHUSD",1764346099150,0.0012,3059.8,3059.7,5.82171736]
["bitfinex","ETHUSD",1764346099849,0.0012,3059.8,3059.7,6.14771736]
["bitfinex","ETHUSD",1764346100147,0.0012,3059.8,3059.7,5.82171736]
["bitfinex","ETHUSD",1764346101718,0.0012,3059.8,3059.7,6.14771736]
["bitfinex","ETHUSD",1764346103343,0.0012,3059.8,3059.7,5.82171736]
["bitfinex","ETHUSD",1764346105368,0.0012,3059.8,3059.7,4.64192325]
["bitfinex","ETHUSD",1764346106049,0.0012,3059.8,3059.7,5.09612325]
["bitfinex","ETHUSD",1764346106232,0.0012,3059.8,3059.7,4.88612325]
["bitfinex","ETHUSD",1764346106434,0.0012,3059.8,3059.7,5.09612325]
["bitfinex","ETHUSD",1764346108249,0.0012,3059.8,3059.7,4.88612325]
["bitfinex","ETHUSD",1764346108566,0.0012,3059.8,3059.7,4.64192325]
["bitfinex","ETHUSD",1764346109138,0.0012,3059.8,3059.7,5.09612325]
["bitfinex","ETHUSD",1764346110667,0.0012,3059.8,3059.7,4.88612325]
["bitfinex","ETHUSD",1764346110834,0.0012,3059.8,3059.7,5.09612325]
["bitfinex","ETHUSD",1764346111240,0.0012,3059.8,3059.7,4.88612325]
["bitfinex","ETHUSD",1764346111437,0.0012,3059.8,3059.7,5.09612325]
["bitfinex","ETHUSD",1764346118283,0.0012,3059.8,3059.7,4.43192325]
["bitfinex","ETHUSD",1764346118463,0.477,3059.8,3059.7,4.17832325]
["bitfinex","ETHUSD",1764346118659,0.0012,3059.8,3059.7,3.96832325]
["bitfinex","ETHUSD",1764346118987,0.0012,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1764346118988,0.85145284,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1764346119185,0.873404,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346119351,1.17445684,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346119551,1.25575684,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346119784,4.52415793,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346120163,1.25575684,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346120363,4.52415793,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346120769,1.25575684,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346121173,0.76895284,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346121385,0.85025284,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346121783,0.84945284,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346122383,0.76815284,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346124086,0.0012,3059.8,3059.5,1.64612103]
["bitfinex","ETHUSD",1764346124288,0.0012,3059.8,3059.7,0.4907]
["bitfinex","ETHUSD",1764346124657,0.0012,3059.8,3059.7,0.9701]
["bitfinex","ETHUSD",1764346126207,0.0012,3059.8,3059.7,4.23839427]
["bitfinex","ETHUSD",1764346126496,0.0012,3059.8,3059.7,5.12923487]
["bitfinex","ETHUSD",1764346126681,0.0894,3059.8,3059.7,0.8908406]
["bitfinex","ETHUSD",1764346127003,0.89564874,3059.8,3059.7,0.21]
["bitfinex","ETHUSD",1764346128492,0.405504,3059.7,3059.5,0.001]
["bitfinex","ETHUSD",1764346128713,0.0046,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346128912,0.71058479,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346130672,0.70598479,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346130879,1.25068479,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346131080,0.79418479,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346131494,0.79418479,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346131880,0.30048079,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346132083,0.30051473,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346132276,0.406704,3059.8,3059.5,0.211]
["bitfinex","ETHUSD",1764346132484,0.30058254,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1764346132889,0.30059395,3059.7,3059.6,4.91339154]
["bitfinex","ETHUSD",1764346133089,0.0012,3059.8,3059.6,8.18179263]
["bitfinex","ETHUSD",1764346133397,0.0012,3059.8,3059.7,0.9701]
["bitfinex","ETHUSD",1764346133961,0.0012,3059.8,3059.7,1.69569411]
["bitfinex","ETHUSD",1764346134221,0.002,3060.2,3059.7,1.69569411]
["bitfinex","ETHUSD",1764346134365,0.002,3060.2,3060.1,8.0412232]
["bitfinex","ETHUSD",1764346134573,0.002,3060.2,3060.1,11.67249026]
["bitfinex","ETHUSD",1764346134875,0.002,3060.2,3059.5,3.26950144]
["bitfinex","ETHUSD",1764346134876,0.405504,3060.0,3059.5,3.26950144]
["bitfinex","ETHUSD",1764346135064,0.2419,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1764346135065,0.591304,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346135264,0.89196475,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346135469,1.30106475,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346135764,0.89196475,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346136200,1.30106475,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346137668,1.30306475,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346137869,0.89396475,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346139171,0.593304,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346139373,0.8938685,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346140713,0.3025645,3059.6,3059.5,3.97020792]
["bitfinex","ETHUSD",1764346140882,0.002,3059.6,3059.5,4.84682871]
["bitfinex","ETHUSD",1764346141088,0.002,3059.6,3059.5,4.36742871]
["bitfinex","ETHUSD",1764346141389,0.002,3059.6,3059.5,4.15742871]
["bitfinex","ETHUSD",1764346141572,0.002,3059.6,3059.5,4.36742871]
["bitfinex","ETHUSD",1764346141779,0.0909,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346142286,0.002,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346142593,0.3024919,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346142993,0.3024919,3059.6,3059.5,3.97020792]
["bitfinex","ETHUSD",1764346142994,0.002,3059.6,3059.5,3.97020792]
["bitfinex","ETHUSD",1764346143202,0.002,3059.6,3059.5,4.44960792]
["bitfinex","ETHUSD",1764346143407,0.002,3059.6,3059.5,5.22162656]
["bitfinex","ETHUSD",1764346144972,0.002,3059.6,3059.5,4.63301864]
["bitfinex","ETHUSD",1764346145281,1.25336397,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346146021,1.25256397,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346146186,1.35196397,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346146985,4.95044472,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346149214,5.67603883,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346149782,5.34595917,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346150315,5.67603883,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346150513,5.71689384,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346151303,5.38681418,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346151509,5.71689384,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346152808,5.28741418,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346153194,5.38681418,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346153799,0.0012,3059.6,3059.5,0.9565]
["bitfinex","ETHUSD",1764346154022,0.0012,3059.6,3059.5,1.75404057]
["bitfinex","ETHUSD",1764346154211,0.0012,3059.6,3059.5,0.9565]
["bitfinex","ETHUSD",1764346154919,0.38043239,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346155122,0.78593639,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346155425,0.0012,3059.6,3059.5,0.9642]
["bitfinex","ETHUSD",1764346155631,0.0012,3059.6,3059.5,1.73556388]
["bitfinex","ETHUSD",1764346157331,0.0012,3059.6,3059.5,5.72966591]
["bitfinex","ETHUSD",1764346158399,0.0012,3059.6,3059.5,5.93966591]
["bitfinex","ETHUSD",1764346160027,0.0807,3059.6,3059.5,0.72659411]
["bitfinex","ETHUSD",1764346160208,0.38011378,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346160405,0.0807,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346160600,0.486204,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346160828,0.78561778,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346161239,0.78561322,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346161442,0.78561322,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346161621,0.78561322,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346162243,0.30069856,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346162440,0.0012,3059.6,3059.5,4.15452959]
["bitfinex","ETHUSD",1764346162649,0.0012,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346163548,0.861704,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346164448,0.861704,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346164633,0.0012,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346164829,0.406704,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346165207,0.0012,3059.6,3059.5,4.65013086]
["bitfinex","ETHUSD",1764346165413,0.0012,3059.6,3059.5,4.15453086]
["bitfinex","ETHUSD",1764346166144,0.0012,3059.6,3059.5,0.67602294]
["bitfinex","ETHUSD",1764346166346,0.0012,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346167745,0.0012,3059.6,3059.5,4.44270792]
["bitfinex","ETHUSD",1764346168151,0.0012,3059.6,3059.5,3.97510792]
["bitfinex","ETHUSD",1764346169176,0.0012,3059.6,3059.5,3.47950792]
["bitfinex","ETHUSD",1764346169480,0.486204,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346169864,1.35088724,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346170069,1.35088724,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346170264,0.78488724,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346170679,0.0787,3058.9,3056.4,3.36456016]
["bitfinex","ETHUSD",1764346170883,0.405504,3058.3,3057.2,6.54193378]
["bitfinex","ETHUSD",1764346171181,0.405504,3058.1,3057.3,0.69529338]
["bitfinex","ETHUSD",1764346171346,0.70498724,3058.1,3057.4,6.54150584]
["bitfinex","ETHUSD",1764346171546,0.875204,3058.3,3057.4,6.54150584]
["bitfinex","ETHUSD",1764346171743,0.405504,3058.1,3057.4,6.54150584]
["bitfinex","ETHUSD",1764346171948,0.405504,3057.9,3057.4,6.54150584]
["bitfinex","ETHUSD",1764346172201,0.405504,3057.9,3057.5,0.72367992]
["bitfinex","ETHUSD",1764346172350,0.405504,3058.8,3057.8,0.4956]
["bitfinex","ETHUSD",1764346172550,0.405504,3058.5,3057.8,0.4956]
["bitfinex","ETHUSD",1764346172775,0.70447953,3058.5,3057.8,0.4956]
["bitfinex","ETHUSD",1764346173052,0.70447953,3058.5,3057.9,0.21]
["bitfinex","ETHUSD",1764346173242,0.70447953,3058.5,3057.8,0.4956]
["bitfinex","ETHUSD",1764346173443,0.70447953,3058.5,3058.0,3.48009238]
["bitfinex","ETHUSD",1764346173674,0.70447953,3058.5,3058.0,6.75020356]
["bitfinex","ETHUSD",1764346174048,0.70447953,3058.5,3058.0,3.48009238]
["bitfinex","ETHUSD",1764346174244,0.504904,3058.7,3058.0,4.15513406]
["bitfinex","ETHUSD",1764346174444,0.405504,3058.5,3058.0,3.48009238]
["bitfinex","ETHUSD",1764346174669,0.29881022,3058.5,3058.0,3.48009238]
["bitfinex","ETHUSD",1764346174869,0.405504,3058.5,3058.0,3.48009238]
["bitfinex","ETHUSD",1764346175552,1.17401422,3058.5,3058.1,0.21]
["bitfinex","ETHUSD",1764346175747,0.875204,3058.5,3058.1,0.21]
["bitfinex","ETHUSD",1764346176656,0.504904,3058.7,3058.1,0.21]
["bitfinex","ETHUSD",1764346176974,1.19529411,3058.8,3058.2,0.21]
["bitfinex","ETHUSD",1764346176975,0.405504,3058.5,3058.2,0.21]
["bitfinex","ETHUSD",1764346177174,0.504904,3058.7,3058.2,0.21]
["bitfinex","ETHUSD",1764346177357,0.405504,3058.5,3058.2,0.21]
["bitfinex","ETHUSD",1764346177562,0.405504,3058.5,3058.2,3.47984982]
["bitfinex","ETHUSD",1764346177985,0.504904,3058.8,3058.2,3.47984982]
["bitfinex","ETHUSD",1764346178184,0.455,3058.3,3058.2,0.21]
["bitfinex","ETHUSD",1764346178589,0.0941,3058.7,3058.2,3.47989732]
["bitfinex","ETHUSD",1764346179066,0.39264404,3058.7,3058.2,3.47989732]
["bitfinex","ETHUSD",1764346179585,0.29854404,3058.7,3058.2,3.47989732]
["bitfinex","ETHUSD",1764346179892,0.405504,3058.6,3058.2,3.47989732]
["bitfinex","ETHUSD",1764346180053,0.70404804,3058.6,3058.2,3.47989732]
["bitfinex","ETHUSD",1764346180254,0.405504,3058.6,3058.2,3.47989732]
["bitfinex","ETHUSD",1764346180597,3.26929811,3058.8,3057.6,6.54107509]
["bitfinex","ETHUSD",1764346180598,0.405504,3058.2,3057.6,6.54107509]
["bitfinex","ETHUSD",1764346180755,0.405504,3058.2,3057.7,0.9832355]
["bitfinex","ETHUSD",1764346180953,0.405504,3058.4,3057.8,0.21]
["bitfinex","ETHUSD",1764346181154,6.53859622,3058.8,3057.6,6.54107509]
["bitfinex","ETHUSD",1764346181155,0.405504,3058.6,3057.6,6.54107509]
["bitfinex","ETHUSD",1764346181384,0.405504,3058.6,3058.0,6.54022236]
["bitfinex","ETHUSD",1764346181587,0.405504,3058.6,3058.1,0.21]
["bitfinex","ETHUSD",1764346181981,0.405504,3058.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1764346181982,0.405504,3058.6,3058.2,0.21]
["bitfinex","ETHUSD",1764346182493,0.868104,3058.6,3058.2,0.21]
["bitfinex","ETHUSD",1764346183295,0.868104,3058.6,3058.0,6.54022236]
["bitfinex","ETHUSD",1764346183494,0.868104,3058.6,3057.8,0.4974]
["bitfinex","ETHUSD",1764346183495,0.868104,3058.6,3058.3,0.21]
["bitfinex","ETHUSD",1764346183658,0.868104,3058.6,3058.4,0.21]
["bitfinex","ETHUSD",1764346183858,0.405504,3058.6,3058.4,0.21]
["bitfinex","ETHUSD",1764346184080,0.405504,3058.8,3058.4,0.21]
["bitfinex","ETHUSD",1764346184286,0.70385803,3058.8,3058.4,0.21]
["bitfinex","ETHUSD",1764346184508,0.405504,3058.8,3058.4,0.21]
["bitfinex","ETHUSD",1764346184706,0.70390426,3058.8,3058.4,0.21]
["bitfinex","ETHUSD",1764346185818,0.70390426,3058.8,3058.4,3.47967286]
["bitfinex","ETHUSD",1764346186509,0.70390426,3058.8,3058.4,7.24675635]
["bitfinex","ETHUSD",1764346186710,0.405504,3058.8,3058.4,3.97707286]
["bitfinex","ETHUSD",1764346187111,0.405504,3058.8,3058.4,3.47967286]
["bitfinex","ETHUSD",1764346188493,0.70421154,3058.8,3058.4,3.47967286]
["bitfinex","ETHUSD",1764346189215,0.70621154,3058.8,3058.4,3.47967286]
["bitfinex","ETHUSD",1764346189514,0.70621154,3058.8,3058.4,6.74935635]
["bitfinex","ETHUSD",1764346189716,0.70621154,3058.8,3058.5,0.4974]
["bitfinex","ETHUSD",1764346190026,0.002,3058.8,3058.7,0.4956]
["bitfinex","ETHUSD",1764346191415,0.002,3058.8,3058.7,3.7649628]
["bitfinex","ETHUSD",1764346191639,0.002,3058.8,3058.7,4.2623628]
["bitfinex","ETHUSD",1764346192195,0.002,3058.8,3058.7,3.7649628]
["bitfinex","ETHUSD",1764346192502,0.002,3058.8,3058.7,4.2623628]
["bitfinex","ETHUSD",1764346193722,0.002,3058.8,3058.7,5.01554535]
["bitfinex","ETHUSD",1764346194116,0.002,3058.8,3058.7,9.08554535]
["bitfinex","ETHUSD",1764346194514,0.0012,3058.8,3058.7,9.08554535]
["bitfinex","ETHUSD",1764346194924,0.0012,3058.8,3058.7,8.87554535]
["bitfinex","ETHUSD",1764346195102,0.0012,3058.8,3058.7,9.08554535]
["bitfinex","ETHUSD",1764346196731,0.0012,3058.8,3058.7,5.22554535]
["bitfinex","ETHUSD",1764346198214,0.0012,3058.8,3058.7,5.01554535]
["bitfinex","ETHUSD",1764346198423,0.0012,3058.8,3058.7,5.22554535]
["bitfinex","ETHUSD",1764346201967,0.0012,3058.8,3058.7,9.81113946]
["bitfinex","ETHUSD",1764346203740,0.0012,3058.8,3058.7,10.13713946]
["bitfinex","ETHUSD",1764346203939,0.0012,3058.8,3058.7,20.47099746]
["bitfinex","ETHUSD",1764346204654,0.002,3059.2,3058.8,0.72559411]
["bitfinex","ETHUSD",1764346204856,0.002,3059.2,3059.1,15.34076076]
["bitfinex","ETHUSD",1764346205161,0.0004,3059.6,3059.5,0.326]
["bitfinex","ETHUSD",1764346205460,0.0004,3059.6,3059.5,1.0316]
["bitfinex","ETHUSD",1764346205661,0.0004,3059.6,3059.5,1.529]
["bitfinex","ETHUSD",1764346205857,0.0004,3059.6,3059.5,5.52310203]
["bitfinex","ETHUSD",1764346206045,0.0004,3059.6,3059.5,6.40227339]
["bitfinex","ETHUSD",1764346207178,0.0004,3059.6,3059.5,5.86627339]
["bitfinex","ETHUSD",1764346207365,0.0004,3059.6,3059.5,6.07627339]
["bitfinex","ETHUSD",1764346207768,0.0004,3059.6,3059.5,5.86627339]
["bitfinex","ETHUSD",1764346207956,0.0004,3059.6,3059.5,5.57887339]
["bitfinex","ETHUSD",1764346208279,0.0004,3059.6,3059.5,5.86627339]
["bitfinex","ETHUSD",1764346208480,0.0004,3059.6,3059.5,6.07627339]
["bitfinex","ETHUSD",1764346210083,0.0004,3059.6,3059.5,4.87327339]
["bitfinex","ETHUSD",1764346210296,0.0004,3059.6,3059.5,4.20410203]
["bitfinex","ETHUSD",1764346210587,0.0004,3059.6,3059.5,4.69970203]
["bitfinex","ETHUSD",1764346211973,0.0838,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764346212284,0.0838,3059.6,3059.5,3.47850792]
["bitfinex","ETHUSD",1764346212987,0.0004,3059.6,3059.5,3.94690792]
["bitfinex","ETHUSD",1764346213292,0.0004,3059.6,3059.5,3.47850792]
["bitfinex","ETHUSD",1764346213484,0.0004,3059.6,3059.5,3.94690792]
["bitfinex","ETHUSD",1764346214104,0.0004,3059.6,3059.5,3.47850792]
["bitfinex","ETHUSD",1764346214509,0.0004,3059.6,3059.5,5.62221398]
["bitfinex","ETHUSD",1764346214708,0.0004,3059.6,3059.5,5.13721398]
["bitfinex","ETHUSD",1764346214910,0.0004,3059.6,3059.5,5.34721398]
["bitfinex","ETHUSD",1764346215211,0.0004,3059.6,3059.5,5.84111398]
["bitfinex","ETHUSD",1764346215790,0.0004,3059.6,3059.5,5.34721398]
["bitfinex","ETHUSD",1764346218598,0.1513,3059.9,3059.6,0.72559411]
["bitfinex","ETHUSD",1764346219316,0.1513,3059.9,3059.7,0.21]
["bitfinex","ETHUSD",1764346219678,0.056,3059.8,3059.5,6.53701584]
["bitfinex","ETHUSD",1764346220021,0.056,3059.8,3059.6,0.21]
["bitfinex","ETHUSD",1764346220322,0.056,3059.8,3059.7,4.07]
["bitfinex","ETHUSD",1764346220482,0.056,3059.8,3059.7,7.33829427]
["bitfinex","ETHUSD",1764346221110,0.545,3059.8,3059.7,7.33829427]
["bitfinex","ETHUSD",1764346221432,0.950504,3059.8,3059.7,3.86]
["bitfinex","ETHUSD",1764346221655,0.950504,3059.8,3059.7,4.07]
["bitfinex","ETHUSD",1764346221656,1.25021837,3059.8,3059.7,4.07]
["bitfinex","ETHUSD",1764346222357,1.25021837,3059.8,3059.7,3.86]
["bitfinex","ETHUSD",1764346222937,1.25021837,3059.8,3059.7,4.07]
["bitfinex","ETHUSD",1764346223142,1.25021837,3059.8,3059.7,3.86]
["bitfinex","ETHUSD",1764346223343,1.25021837,3059.8,3059.7,4.07]
["bitfinex","ETHUSD",1764346223847,0.76121837,3059.8,3059.5,7.12845606]
["bitfinex","ETHUSD",1764346224056,1.19861837,3059.7,3059.6,0.21]
["bitfinex","ETHUSD",1764346224416,1.25461837,3059.7,3059.6,0.21]
["bitfinex","ETHUSD",1764346224627,1.25461837,3059.7,3059.5,3.86]
["bitfinex","ETHUSD",1764346224837,0.94851437,3059.6,3059.5,3.86]
["bitfinex","ETHUSD",1764346225026,0.84911437,3059.6,3059.5,3.861]
["bitfinex","ETHUSD",1764346225240,0.84911437,3059.6,3059.5,4.071]
["bitfinex","ETHUSD",1764346226718,4.11751546,3059.6,3059.5,4.071]
["bitfinex","ETHUSD",1764346227149,4.11751546,3059.6,3059.5,3.861]
["bitfinex","ETHUSD",1764346227150,4.52301946,3059.6,3059.5,3.861]
["bitfinex","ETHUSD",1764346227451,4.95249912,3059.6,3059.5,0.211]
["bitfinex","ETHUSD",1764346227943,0.58198062,3059.9,3059.8,1.77720245]
["bitfinex","ETHUSD",1764346228143,4.24497476,3059.9,3059.8,1.77720245]
["bitfinex","ETHUSD",1764346228449,4.57565538,3059.9,3059.8,1.77720245]
["bitfinex","ETHUSD",1764346229048,4.28582576,3059.9,3059.8,1.22720245]
["bitfinex","ETHUSD",1764346229251,0.82559411,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764346229422,17.95243889,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764346229742,7.75786789,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764346229929,20.99750989,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764346230532,0.72559411,3059.1,3057.2,3.27089948]
["bitfinex","ETHUSD",1764346230843,8.12583053,3058.7,3057.7,0.211]
["bitfinex","ETHUSD",1764346231353,14.45193053,3058.7,3057.7,0.211]
["bitfinex","ETHUSD",1764346231556,14.17393053,3058.7,3057.7,0.211]
["bitfinex","ETHUSD",1764346231724,13.00685053,3058.7,3057.7,0.211]
["bitfinex","ETHUSD",1764346232153,14.22387753,3058.7,3057.7,0.211]
["bitfinex","ETHUSD",1764346232332,13.43967753,3058.7,3057.7,0.211]
["bitfinex","ETHUSD",1764346232528,13.43967753,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346232733,13.10899691,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346232952,13.43967753,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346233336,15.49588253,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346234071,14.46629853,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346234230,4.83114153,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346234430,17.66527953,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346234652,15.07810653,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346234848,7.10300353,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346235255,4.83114153,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346235443,11.99945053,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346235964,12.09945053,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346236455,17.76527953,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346236962,11.29571753,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346237562,7.08270753,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346237934,10.95220753,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346238356,4.83114153,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346238660,15.10845656,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346238850,15.06758953,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346239571,17.66527953,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346239741,14.61769253,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346239941,12.19628609,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346240662,14.44910409,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346240864,12.27762209,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346241566,14.34822809,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346241741,14.44822809,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346242468,18.06287309,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346242772,7.98237609,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346243067,7.98157609,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346243468,16.25856709,3058.7,3057.7,0.001]
["bitfinex","ETHUSD",1764346243634,16.25856709,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346244031,15.38339209,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346244254,11.49752809,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346244455,11.96957709,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346244659,11.74479809,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346245470,5.12793509,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346245803,5.16880212,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346246094,4.4326175,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346246306,6.9049705,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346246596,7.26960747,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346246902,9.87259647,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346247273,10.20327709,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346247910,15.62935809,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346249093,17.96207309,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346249690,14.61121809,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346249890,4.72243109,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346250093,7.20948612,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346250294,7.21861909,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346250484,4.72243109,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346250684,7.61508912,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346251002,7.61508912,3058.7,3058.6,0.4864]
["bitfinex","ETHUSD",1764346251003,0.29759356,3058.7,3058.6,0.4864]
["bitfinex","ETHUSD",1764346251200,3.66695636,3058.7,3058.6,0.4864]
["bitfinex","ETHUSD",1764346251405,4.4334175,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346251807,4.8389215,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346252311,8.44409212,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346252511,7.55913509,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346253090,7.55913509,3058.7,3058.6,0.4864]
["bitfinex","ETHUSD",1764346253291,4.29255047,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346253496,4.76409812,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346253818,4.7389215,3058.7,3058.6,0.9556]
["bitfinex","ETHUSD",1764346254114,4.3334175,3058.7,3058.6,0.9556]
["bitfinex","ETHUSD",1764346254322,4.29255047,3058.7,3058.6,0.9556]
["bitfinex","ETHUSD",1764346254486,4.3334175,3058.7,3058.6,0.9556]
["bitfinex","ETHUSD",1764346254681,4.7389215,3058.7,3058.6,0.9556]
["bitfinex","ETHUSD",1764346255814,1.4695587,3058.7,3058.6,0.9556]
["bitfinex","ETHUSD",1764346256018,4.69805447,3058.7,3058.6,0.9556]
["bitfinex","ETHUSD",1764346256521,4.69805447,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346256522,18.00374012,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346256819,17.96287309,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764346256994,17.96287309,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764346256995,1.13109811,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764346257318,4.83146222,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764346257497,24.81565798,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764346257817,24.77478694,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764346259341,1.13109811,3058.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346259539,14.83438534,3058.1,3057.1,0.01]
["bitfinex","ETHUSD",1764346259733,14.79351029,3058.1,3057.1,0.01]
["bitfinex","ETHUSD",1764346260210,11.96809573,3058.0,3057.1,0.01]
["bitfinex","ETHUSD",1764346260548,18.97728245,3058.0,3057.1,0.2094]
["bitfinex","ETHUSD",1764346261044,21.50510345,3058.0,3057.1,0.2094]
["bitfinex","ETHUSD",1764346261240,21.50510345,3058.0,3057.1,0.01]
["bitfinex","ETHUSD",1764346261418,24.77521463,3058.0,3057.1,0.01]
["bitfinex","ETHUSD",1764346261742,24.67521463,3058.0,3057.1,0.2094]
["bitfinex","ETHUSD",1764346262041,11.94107663,3058.0,3057.1,0.01]
["bitfinex","ETHUSD",1764346262241,24.77521463,3058.0,3057.1,0.01]
["bitfinex","ETHUSD",1764346262965,37.32497873,3058.0,3057.1,0.01]
["bitfinex","ETHUSD",1764346263147,0.83618462,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346263341,5.13033918,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346264441,5.13033918,3057.2,3057.1,0.6948]
["bitfinex","ETHUSD",1764346264644,4.79965856,3057.2,3057.1,1.164]
["bitfinex","ETHUSD",1764346264950,0.1,3058.0,3057.1,1.164]
["bitfinex","ETHUSD",1764346265153,0.04087772,3057.9,3057.3,0.4854]
["bitfinex","ETHUSD",1764346265451,0.43068062,3057.4,3057.3,0.4854]
["bitfinex","ETHUSD",1764346265934,0.83618462,3057.4,3057.3,0.9546]
["bitfinex","ETHUSD",1764346266314,0.505504,3057.4,3057.3,0.9546]
["bitfinex","ETHUSD",1764346266854,0.405504,3057.3,3057.1,0.01]
["bitfinex","ETHUSD",1764346267062,1.03018462,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346267255,1.03038365,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346267458,5.02694465,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346267747,4.83294465,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346268047,4.54295208,3057.2,3057.1,1.164]
["bitfinex","ETHUSD",1764346268265,4.54295208,3057.2,3057.1,0.6948]
["bitfinex","ETHUSD",1764346268852,4.44295208,3057.2,3057.1,0.6948]
["bitfinex","ETHUSD",1764346269057,0.04088574,3057.3,3057.1,1.164]
["bitfinex","ETHUSD",1764346269260,0.04088574,3057.3,3057.2,0.4692]
["bitfinex","ETHUSD",1764346269451,0.04088441,3057.4,3057.2,0.9546]
["bitfinex","ETHUSD",1764346269651,0.76647852,3057.4,3057.3,0.4854]
["bitfinex","ETHUSD",1764346269849,0.76647852,3057.4,3057.3,0.9546]
["bitfinex","ETHUSD",1764346270084,0.04087772,3057.9,3057.3,0.9546]
["bitfinex","ETHUSD",1764346270257,3.27027377,3057.9,3057.4,0.4692]
["bitfinex","ETHUSD",1764346270454,0.1,3057.7,3057.4,0.4692]
["bitfinex","ETHUSD",1764346270781,0.04088173,3057.6,3057.4,0.4692]
["bitfinex","ETHUSD",1764346271179,0.04088173,3057.6,3057.5,0.4554]
["bitfinex","ETHUSD",1764346271890,4.44251882,3057.6,3057.5,0.9057]
["bitfinex","ETHUSD",1764346272277,4.44251882,3057.6,3057.5,0.4554]
["bitfinex","ETHUSD",1764346272784,4.44251882,3057.6,3057.5,0.9057]
["bitfinex","ETHUSD",1764346273397,1.17197984,3057.6,3057.5,0.9057]
["bitfinex","ETHUSD",1764346273550,1.13109811,3057.6,3057.5,0.9057]
["bitfinex","ETHUSD",1764346274294,0.72559411,3057.6,3057.5,0.9057]
["bitfinex","ETHUSD",1764346274501,3.31131585,3057.7,3057.5,0.9057]
["bitfinex","ETHUSD",1764346274697,0.44638573,3057.6,3057.2,3.27095854]
["bitfinex","ETHUSD",1764346274897,0.44638573,3057.6,3057.3,0.36903585]
["bitfinex","ETHUSD",1764346275203,0.44638573,3057.6,3057.5,0.4892]
["bitfinex","ETHUSD",1764346275702,0.405504,3057.8,3057.5,0.9618]
["bitfinex","ETHUSD",1764346275908,0.405504,3057.8,3057.7,0.4892]
["bitfinex","ETHUSD",1764346276417,0.405504,3057.8,3057.7,0.9618]
["bitfinex","ETHUSD",1764346276768,0.29972499,3057.8,3057.7,0.9618]
["bitfinex","ETHUSD",1764346277963,0.29972499,3057.8,3057.7,1.1718]
["bitfinex","ETHUSD",1764346278167,0.29972499,3057.8,3057.7,1.61603743]
["bitfinex","ETHUSD",1764346278477,0.29972499,3057.8,3057.7,4.88646945]
["bitfinex","ETHUSD",1764346278674,0.29972499,3057.9,3057.7,4.88646945]
["bitfinex","ETHUSD",1764346278885,0.29972499,3057.8,3057.7,3.92466945]
["bitfinex","ETHUSD",1764346279086,0.34059737,3058.3,3057.7,7.19510147]
["bitfinex","ETHUSD",1764346279281,0.29972499,3058.2,3057.8,0.92951015]
["bitfinex","ETHUSD",1764346279479,0.29972499,3058.1,3057.8,1.40211015]
["bitfinex","ETHUSD",1764346279674,0.29972499,3058.0,3057.8,4.19983522]
["bitfinex","ETHUSD",1764346279880,0.29972499,3057.9,3057.8,4.19983522]
["bitfinex","ETHUSD",1764346280099,0.29972499,3058.4,3057.8,7.47016029]
["bitfinex","ETHUSD",1764346280300,0.29972499,3058.3,3057.9,1.21961603]
["bitfinex","ETHUSD",1764346280467,0.29972499,3058.2,3057.9,1.21961603]
["bitfinex","ETHUSD",1764346280671,0.405504,3058.4,3058.0,0.4726]
["bitfinex","ETHUSD",1764346280898,0.405504,3058.3,3058.0,0.4726]
["bitfinex","ETHUSD",1764346281103,0.407504,3058.7,3058.3,0.6704]
["bitfinex","ETHUSD",1764346281302,0.29981356,3058.6,3058.3,0.1812]
["bitfinex","ETHUSD",1764346281599,0.29981356,3058.6,3058.3,0.3912]
["bitfinex","ETHUSD",1764346281812,0.002,3059.1,3058.6,0.4892]
["bitfinex","ETHUSD",1764346282018,0.002,3059.1,3059.0,0.4892]
["bitfinex","ETHUSD",1764346282317,0.002,3059.1,3059.0,0.6992]
["bitfinex","ETHUSD",1764346282614,0.002,3059.1,3059.0,1.1718]
["bitfinex","ETHUSD",1764346283716,0.002,3059.1,3059.0,4.44084217]
["bitfinex","ETHUSD",1764346283880,0.002,3059.1,3059.0,1.9427992]
["bitfinex","ETHUSD",1764346284084,0.002,3059.1,3059.0,4.44084217]
["bitfinex","ETHUSD",1764346288327,0.002,3059.1,3059.0,4.23084217]
["bitfinex","ETHUSD",1764346288511,0.002,3059.1,3059.0,4.44084217]
["bitfinex","ETHUSD",1764346288721,0.3579,3059.1,3058.5,0.4726]
["bitfinex","ETHUSD",1764346289028,0.405504,3058.9,3058.6,0.21]
["bitfinex","ETHUSD",1764346289412,0.405504,3058.9,3058.8,0.4892]
["bitfinex","ETHUSD",1764346289712,0.405504,3059.0,3058.6,0.21]
["bitfinex","ETHUSD",1764346289930,0.04086436,3058.9,3058.6,0.21]
["bitfinex","ETHUSD",1764346290419,0.04086436,3058.9,3058.6,0.6826]
["bitfinex","ETHUSD",1764346290607,0.405504,3058.8,3058.6,0.6826]
["bitfinex","ETHUSD",1764346291009,0.405504,3058.8,3058.7,0.4892]
["bitfinex","ETHUSD",1764346291215,0.505504,3058.8,3058.7,0.21]
["bitfinex","ETHUSD",1764346291414,0.504704,3058.8,3058.7,0.21]
["bitfinex","ETHUSD",1764346291618,0.54556969,3058.8,3058.7,0.21]
["bitfinex","ETHUSD",1764346291948,0.54556969,3058.8,3058.2,3.26989691]
["bitfinex","ETHUSD",1764346291949,0.1,3058.5,3058.4,0.21]
["bitfinex","ETHUSD",1764346292248,0.1,3058.5,3058.1,0.1812]
["bitfinex","ETHUSD",1764346292249,0.1921,3058.5,3058.1,0.1812]
["bitfinex","ETHUSD",1764346292443,0.1921,3058.5,3058.4,0.21]
["bitfinex","ETHUSD",1764346293051,3.46167933,3058.5,3057.6,0.4726]
["bitfinex","ETHUSD",1764346293240,0.04086569,3058.8,3058.4,0.6704]
["bitfinex","ETHUSD",1764346293437,3.41013736,3058.8,3058.5,0.4892]
["bitfinex","ETHUSD",1764346293640,0.54636969,3058.8,3058.5,0.4892]
["bitfinex","ETHUSD",1764346293945,0.505504,3058.8,3058.5,0.4892]
["bitfinex","ETHUSD",1764346294141,3.77476469,3058.8,3058.5,0.4892]
["bitfinex","ETHUSD",1764346294344,0.405504,3058.7,3058.4,0.21]
["bitfinex","ETHUSD",1764346295644,0.405504,3058.7,3058.2,0.4726]
["bitfinex","ETHUSD",1764346295645,0.405504,3058.7,3058.3,0.21]
["bitfinex","ETHUSD",1764346295844,0.1,3058.5,3058.1,0.1812]
["bitfinex","ETHUSD",1764346296045,0.1019,3058.2,3058.0,0.21]
["bitfinex","ETHUSD",1764346296646,3.37182221,3058.2,3058.0,0.21]
["bitfinex","ETHUSD",1764346297054,0.405504,3058.1,3057.9,0.21]
["bitfinex","ETHUSD",1764346298235,0.405504,3058.1,3058.0,0.4892]
["bitfinex","ETHUSD",1764346298454,0.405504,3058.1,3057.7,3.86]
["bitfinex","ETHUSD",1764346298655,0.405504,3057.7,3057.6,0.21]
["bitfinex","ETHUSD",1764346299069,0.1921,3057.8,3057.6,0.21]
["bitfinex","ETHUSD",1764346299070,0.405504,3057.8,3057.6,0.21]
["bitfinex","ETHUSD",1764346299371,0.70430147,3057.8,3057.6,0.21]
["bitfinex","ETHUSD",1764346300032,0.3559,3057.7,3057.6,0.21]
["bitfinex","ETHUSD",1764346300368,0.861404,3057.7,3057.6,0.21]
["bitfinex","ETHUSD",1764346300735,0.1,3057.6,3057.5,0.21]
["bitfinex","ETHUSD",1764346300931,0.405504,3057.7,3057.5,0.21]
["bitfinex","ETHUSD",1764346301138,0.505504,3057.7,3057.5,0.6688]
["bitfinex","ETHUSD",1764346301333,0.505504,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764346301862,0.405504,3057.7,3057.6,0.9241]
["bitfinex","ETHUSD",1764346302769,0.405504,3057.7,3057.6,0.6698]
["bitfinex","ETHUSD",1764346303875,0.70466649,3057.7,3057.6,0.6698]
["bitfinex","ETHUSD",1764346304470,0.405504,3057.7,3057.6,0.6698]
["bitfinex","ETHUSD",1764346304636,0.405504,3057.7,3057.6,1.1341]
["bitfinex","ETHUSD",1764346304839,0.70466649,3057.7,3057.6,1.1341]
["bitfinex","ETHUSD",1764346305238,0.405504,3057.7,3057.6,1.1341]
["bitfinex","ETHUSD",1764346305734,1.13109811,3057.7,3057.6,1.1341]
["bitfinex","ETHUSD",1764346305951,1.43035365,3057.7,3057.6,1.1341]
["bitfinex","ETHUSD",1764346306764,4.70078567,3057.7,3057.6,0.6698]
["bitfinex","ETHUSD",1764346306969,1.43035365,3057.7,3057.6,0.6698]
["bitfinex","ETHUSD",1764346307170,1.43035365,3057.7,3057.6,1.1341]
["bitfinex","ETHUSD",1764346308658,1.43035365,3057.7,3057.6,0.9241]
["bitfinex","ETHUSD",1764346308862,1.47123405,3057.7,3057.6,1.1341]
["bitfinex","ETHUSD",1764346309167,1.43035365,3057.7,3057.6,1.1341]
["bitfinex","ETHUSD",1764346309469,1.43035365,3057.7,3057.6,0.9241]
["bitfinex","ETHUSD",1764346309470,4.70078567,3057.7,3057.6,0.9241]
["bitfinex","ETHUSD",1764346309668,4.70078567,3057.7,3057.6,0.6698]
["bitfinex","ETHUSD",1764346309843,1.43035365,3057.7,3057.6,0.6698]
["bitfinex","ETHUSD",1764346310044,4.89288567,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764346310246,4.99288567,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764346311386,5.36464572,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764346312079,5.71894572,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764346312950,18.55308372,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764346313196,5.67806532,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764346313341,1.56197776,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346313547,14.73975571,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346313746,15.0547713,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346314476,15.1547713,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346314975,18.42552422,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346315673,18.42472422,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346316651,14.31665822,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346317044,18.42472422,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346317795,14.09745457,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346317993,14.42833422,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346318291,18.32472422,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346318843,18.42472422,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346319275,17.99384457,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346319578,11.27769857,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346319778,6.88310822,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346319978,4.93998222,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346320160,7.70278163,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346320357,5.34548622,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346320572,5.38637063,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346320784,6.17533287,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346320951,0.44013995,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764346321153,0.34013995,3057.4,3057.3,0.9241]
["bitfinex","ETHUSD",1764346321457,3.2694992,3058.6,3057.3,0.9241]
["bitfinex","ETHUSD",1764346321458,3.27011118,3058.0,3057.3,0.9241]
["bitfinex","ETHUSD",1764346321657,0.44013326,3057.9,3057.4,0.4643]
["bitfinex","ETHUSD",1764346321860,0.29925554,3057.8,3057.4,0.4643]
["bitfinex","ETHUSD",1764346322062,0.1,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1764346322382,0.34013861,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1764346322570,0.405504,3057.4,3057.3,0.4653]
["bitfinex","ETHUSD",1764346322774,0.70475954,3057.4,3057.3,0.4653]
["bitfinex","ETHUSD",1764346322953,0.70475954,3057.4,3057.3,0.9241]
["bitfinex","ETHUSD",1764346323166,0.74564395,3057.4,3057.3,0.9241]
["bitfinex","ETHUSD",1764346323995,0.74564395,3057.4,3057.3,0.4598]
["bitfinex","ETHUSD",1764346324198,0.70475954,3057.4,3057.3,0.4598]
["bitfinex","ETHUSD",1764346324364,0.70475954,3057.4,3057.3,0.9241]
["bitfinex","ETHUSD",1764346324564,0.405504,3057.4,3057.3,0.9241]
["bitfinex","ETHUSD",1764346324777,0.74564395,3057.4,3057.3,0.9241]
["bitfinex","ETHUSD",1764346325265,0.74564368,3057.4,3057.3,0.9241]
["bitfinex","ETHUSD",1764346325701,4.0163966,3057.4,3057.3,0.4598]
["bitfinex","ETHUSD",1764346326078,0.74564368,3057.4,3057.3,0.4598]
["bitfinex","ETHUSD",1764346326278,1.17652333,3057.4,3057.3,0.4598]
["bitfinex","ETHUSD",1764346326476,0.29925527,3057.4,3057.3,4.1949599]
["bitfinex","ETHUSD",1764346326676,0.72559411,3058.4,3057.3,1.36282599]
["bitfinex","ETHUSD",1764346326997,0.1,3058.0,3057.4,0.4643]
["bitfinex","ETHUSD",1764346327186,0.34013299,3057.9,3057.4,0.4643]
["bitfinex","ETHUSD",1764346327497,0.34013299,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1764346327498,0.29925527,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1764346327701,7.30693949,3057.9,3057.3,0.4653]
["bitfinex","ETHUSD",1764346327702,0.1,3057.4,3057.3,0.4653]
["bitfinex","ETHUSD",1764346327905,0.29925527,3057.4,3057.3,0.4653]
["bitfinex","ETHUSD",1764346328069,0.29925527,3057.4,3057.3,0.9241]
["bitfinex","ETHUSD",1764346329372,0.4463844,3057.7,3057.3,0.9241]
["bitfinex","ETHUSD",1764346329373,0.29938958,3057.6,3057.3,0.9241]
["bitfinex","ETHUSD",1764346329590,0.0408804,3057.7,3057.3,0.9241]
["bitfinex","ETHUSD",1764346329591,0.70489358,3057.5,3057.4,0.4643]
["bitfinex","ETHUSD",1764346329790,0.405504,3057.5,3057.4,1.29671463]
["bitfinex","ETHUSD",1764346329996,0.29938958,3057.5,3057.4,1.29671463]
["bitfinex","ETHUSD",1764346330203,0.29938958,3057.6,3057.4,1.29671463]
["bitfinex","ETHUSD",1764346330508,0.002,3059.1,3058.7,0.4588]
["bitfinex","ETHUSD",1764346330709,0.002,3059.1,3059.0,0.4545]
["bitfinex","ETHUSD",1764346331010,0.002,3059.1,3059.0,1.161]
["bitfinex","ETHUSD",1764346331210,0.002,3059.1,3059.0,0.4545]
["bitfinex","ETHUSD",1764346331418,0.002,3059.1,3058.6,0.4965]
["bitfinex","ETHUSD",1764346331419,0.002,3059.1,3058.9,0.21]
["bitfinex","ETHUSD",1764346331714,0.002,3059.1,3058.1,0.4965]
["bitfinex","ETHUSD",1764346331715,0.4927,3059.1,3058.1,0.4965]
["bitfinex","ETHUSD",1764346332008,0.04057036,3059.0,3058.5,0.21]
["bitfinex","ETHUSD",1764346332379,0.405504,3058.9,3058.5,0.21]
["bitfinex","ETHUSD",1764346332591,0.04057036,3058.8,3058.5,0.21]
["bitfinex","ETHUSD",1764346333210,0.04057036,3058.8,3058.7,0.4545]
["bitfinex","ETHUSD",1764346333211,0.44607436,3058.8,3058.7,0.4545]
["bitfinex","ETHUSD",1764346333994,0.44607436,3058.8,3058.5,0.21]
["bitfinex","ETHUSD",1764346334510,0.405504,3058.7,3058.5,0.21]
["bitfinex","ETHUSD",1764346334711,0.93077436,3058.6,3058.0,3.27007816]
["bitfinex","ETHUSD",1764346335007,0.405504,3058.5,3058.1,0.21]
["bitfinex","ETHUSD",1764346335196,0.04057036,3058.4,3058.1,0.21]
["bitfinex","ETHUSD",1764346335523,0.04057036,3058.4,3058.1,3.95872468]
["bitfinex","ETHUSD",1764346336399,0.04057036,3058.4,3058.3,0.4736]
["bitfinex","ETHUSD",1764346337009,0.04057036,3058.4,3058.3,0.6836]
["bitfinex","ETHUSD",1764346337509,0.405504,3058.7,3058.3,4.4321904]
["bitfinex","ETHUSD",1764346337712,0.405504,3058.9,3058.4,0.4736]
["bitfinex","ETHUSD",1764346337915,0.04057036,3058.8,3058.6,0.4736]
["bitfinex","ETHUSD",1764346338216,0.44607436,3058.8,3058.4,0.4788]
["bitfinex","ETHUSD",1764346338520,0.44607436,3058.8,3058.5,0.21]
["bitfinex","ETHUSD",1764346338521,0.405504,3058.7,3058.5,0.21]
["bitfinex","ETHUSD",1764346338709,0.04057036,3058.6,3058.5,0.21]
["bitfinex","ETHUSD",1764346339012,0.04057036,3058.6,3058.1,0.72288236]
["bitfinex","ETHUSD",1764346339180,0.04057036,3058.6,3058.5,0.4736]
["bitfinex","ETHUSD",1764346339585,0.44607436,3058.9,3058.5,0.4736]
["bitfinex","ETHUSD",1764346339785,0.44527436,3058.9,3058.5,0.9524]
["bitfinex","ETHUSD",1764346340390,0.405504,3058.5,3058.2,0.21]
["bitfinex","ETHUSD",1764346340597,0.405504,3058.3,3058.2,0.21]
["bitfinex","ETHUSD",1764346341009,0.1,3058.5,3058.2,0.21]
["bitfinex","ETHUSD",1764346341210,0.405504,3058.3,3058.2,0.6836]
["bitfinex","ETHUSD",1764346341715,0.405504,3058.5,3058.2,0.6836]
["bitfinex","ETHUSD",1764346341895,0.44447436,3058.7,3058.2,0.6836]
["bitfinex","ETHUSD",1764346341896,0.405504,3058.3,3058.2,0.6836]
["bitfinex","ETHUSD",1764346342415,0.405504,3058.5,3058.2,0.6836]
["bitfinex","ETHUSD",1764346343595,0.405504,3058.5,3058.2,0.21]
["bitfinex","ETHUSD",1764346343919,0.03897036,3058.5,3058.2,3.47987718]
["bitfinex","ETHUSD",1764346344888,0.03897036,3058.5,3058.4,0.4736]
["bitfinex","ETHUSD",1764346345090,0.03897036,3058.7,3058.4,0.4736]
["bitfinex","ETHUSD",1764346347298,0.03897036,3058.6,3058.4,0.4736]
["bitfinex","ETHUSD",1764346348401,0.03897036,3058.7,3058.4,0.4736]
["bitfinex","ETHUSD",1764346348990,0.72759411,3059.1,3058.4,0.4736]
["bitfinex","ETHUSD",1764346348991,0.002,3059.1,3058.7,0.4736]
["bitfinex","ETHUSD",1764346349191,0.002,3060.2,3059.4,0.4736]
["bitfinex","ETHUSD",1764346349429,0.002,3060.6,3060.2,0.72559411]
["bitfinex","ETHUSD",1764346349594,1.31019408,3062.9,3060.2,0.72559411]
["bitfinex","ETHUSD",1764346349595,0.29914651,3061.9,3060.6,1.19919411]
["bitfinex","ETHUSD",1764346349792,0.39914651,3062.5,3061.3,0.4736]
["bitfinex","ETHUSD",1764346349992,0.76624651,3062.4,3061.4,0.8263]
["bitfinex","ETHUSD",1764346350191,0.29914651,3062.3,3061.4,0.8263]
["bitfinex","ETHUSD",1764346350412,0.1,3062.5,3061.5,0.4788]
["bitfinex","ETHUSD",1764346350822,0.5671,3062.5,3061.4,0.1375]
["bitfinex","ETHUSD",1764346351013,0.5671,3062.5,3061.6,0.21]
["bitfinex","ETHUSD",1764346351014,0.1,3062.1,3061.6,0.21]
["bitfinex","ETHUSD",1764346351212,0.1,3062.1,3061.4,0.1375]
["bitfinex","ETHUSD",1764346351213,0.1,3062.1,3061.4,6.67041159]
["bitfinex","ETHUSD",1764346351398,0.29914651,3062.4,3061.4,3.40393221]
["bitfinex","ETHUSD",1764346351611,0.6592,3061.5,3061.0,0.1375]
["bitfinex","ETHUSD",1764346351804,0.405504,3061.4,3061.1,0.21]
["bitfinex","ETHUSD",1764346352193,0.405504,3061.4,3060.7,0.4788]
["bitfinex","ETHUSD",1764346352194,0.972604,3061.7,3060.7,3.26722645]
["bitfinex","ETHUSD",1764346352393,0.405504,3061.5,3060.8,0.209]
["bitfinex","ETHUSD",1764346352590,0.1,3061.4,3060.8,0.209]
["bitfinex","ETHUSD",1764346352790,0.1,3061.4,3060.8,3.47608412]
["bitfinex","ETHUSD",1764346353022,0.405504,3061.3,3060.8,0.209]
["bitfinex","ETHUSD",1764346353216,0.405504,3061.3,3060.8,3.47609529]
["bitfinex","ETHUSD",1764346353601,0.405504,3061.3,3060.4,0.4788]
["bitfinex","ETHUSD",1764346353805,0.405504,3060.8,3060.1,0.1753]
["bitfinex","ETHUSD",1764346353995,0.405504,3060.6,3060.2,0.209]
["bitfinex","ETHUSD",1764346354907,0.405504,3060.6,3060.2,3.47674211]
["bitfinex","ETHUSD",1764346355093,0.405504,3060.2,3059.7,0.1375]
["bitfinex","ETHUSD",1764346355420,0.405504,3060.4,3059.8,0.209]
["bitfinex","ETHUSD",1764346355934,0.1,3060.6,3059.9,0.209]
["bitfinex","ETHUSD",1764346357030,0.1,3060.6,3060.0,3.26797385]
["bitfinex","ETHUSD",1764346357541,0.1,3060.6,3060.0,6.5359477]
["bitfinex","ETHUSD",1764346357694,0.1,3060.6,3059.9,3.47703988]
["bitfinex","ETHUSD",1764346358029,0.1,3060.6,3059.9,6.74512053]
["bitfinex","ETHUSD",1764346358196,0.26981981,3060.6,3059.9,6.53612053]
["bitfinex","ETHUSD",1764346358538,0.26981981,3060.6,3060.0,0.209]
["bitfinex","ETHUSD",1764346359212,0.26981981,3060.6,3060.0,3.4769114]
["bitfinex","ETHUSD",1764346359532,0.27181981,3060.6,3060.0,3.4769114]
["bitfinex","ETHUSD",1764346359824,0.27181981,3060.6,3060.1,0.209]
["bitfinex","ETHUSD",1764346360336,0.405504,3060.4,3060.1,0.209]
["bitfinex","ETHUSD",1764346360824,0.405504,3060.5,3060.0,0.209]
["bitfinex","ETHUSD",1764346361008,0.405504,3060.3,3060.0,3.47693445]
["bitfinex","ETHUSD",1764346362226,0.5628,3060.4,3060.0,3.47693445]
["bitfinex","ETHUSD",1764346362227,0.002,3060.6,3060.2,0.6477]
["bitfinex","ETHUSD",1764346362556,0.002,3060.6,3060.5,0.4724]
["bitfinex","ETHUSD",1764346362845,0.002,3060.6,3060.5,0.6814]
["bitfinex","ETHUSD",1764346363009,0.002,3060.6,3060.5,4.40003996]
["bitfinex","ETHUSD",1764346364011,0.0012,3060.6,3060.5,4.40003996]
["bitfinex","ETHUSD",1764346364214,0.0012,3060.6,3060.5,5.17006643]
["bitfinex","ETHUSD",1764346365020,0.0012,3060.6,3060.5,5.20274082]
["bitfinex","ETHUSD",1764346365224,0.0012,3060.6,3060.5,11.67371842]
["bitfinex","ETHUSD",1764346365600,0.0012,3060.6,3060.5,12.39931253]
["bitfinex","ETHUSD",1764346366753,0.0012,3060.6,3060.5,5.89566054]
["bitfinex","ETHUSD",1764346366928,0.0012,3060.6,3060.5,5.17006643]
["bitfinex","ETHUSD",1764346369804,0.0012,3060.6,3060.5,4.96106643]
["bitfinex","ETHUSD",1764346370005,0.0012,3060.6,3060.5,5.17006643]
["bitfinex","ETHUSD",1764346371358,0.0012,3060.6,3060.5,3.26743996]
["bitfinex","ETHUSD",1764346371513,0.0012,3060.6,3060.5,3.94883996]
["bitfinex","ETHUSD",1764346371914,0.0012,3060.6,3060.5,4.40003996]
["bitfinex","ETHUSD",1764346372635,0.0012,3060.6,3060.5,4.43271435]
["bitfinex","ETHUSD",1764346375571,0.002,3061.0,3060.5,5.15830846]
["bitfinex","ETHUSD",1764346375766,0.002,3061.0,3060.9,10.96865907]
["bitfinex","ETHUSD",1764346376063,0.002,3061.0,3060.9,4.46500708]
["bitfinex","ETHUSD",1764346376360,0.002,3061.0,3060.9,4.91620708]
["bitfinex","ETHUSD",1764346376661,0.002,3061.0,3060.9,3.94841297]
["bitfinex","ETHUSD",1764346376863,0.002,3061.0,3060.9,4.39961297]
["bitfinex","ETHUSD",1764346377173,0.002,3061.0,3060.9,6.1433636]
["bitfinex","ETHUSD",1764346377667,0.002,3061.0,3060.9,6.17603372]
["bitfinex","ETHUSD",1764346378379,0.1933,3062.4,3060.9,6.17603372]
["bitfinex","ETHUSD",1764346378380,0.30014787,3062.1,3061.2,6.50365199]
["bitfinex","ETHUSD",1764346378544,0.01,3062.1,3061.7,0.4724]
["bitfinex","ETHUSD",1764346378882,0.01,3062.1,3061.8,0.209]
["bitfinex","ETHUSD",1764346379062,0.30014787,3062.3,3061.8,0.9726252]
["bitfinex","ETHUSD",1764346379393,0.1933,3062.7,3061.8,0.209]
["bitfinex","ETHUSD",1764346379394,0.86301926,3062.6,3061.8,0.209]
["bitfinex","ETHUSD",1764346379526,0.30021926,3062.5,3061.8,0.209]
["bitfinex","ETHUSD",1764346379732,0.405504,3062.3,3061.8,0.209]
["bitfinex","ETHUSD",1764346379930,0.405504,3062.3,3061.9,6.53189196]
["bitfinex","ETHUSD",1764346380125,0.30013091,3062.2,3061.9,3.26594598]
["bitfinex","ETHUSD",1764346380330,0.4628,3062.2,3061.9,6.53189196]
["bitfinex","ETHUSD",1764346380639,0.305504,3062.4,3061.9,6.53189196]
["bitfinex","ETHUSD",1764346380839,0.30016303,3062.3,3061.9,6.53189196]
["bitfinex","ETHUSD",1764346381039,0.305504,3062.4,3062.0,0.209]
["bitfinex","ETHUSD",1764346381040,0.30016303,3062.2,3062.0,0.209]
["bitfinex","ETHUSD",1764346381235,0.4628,3062.3,3062.0,0.209]
["bitfinex","ETHUSD",1764346381481,0.30005127,3062.2,3062.0,0.209]
["bitfinex","ETHUSD",1764346381631,0.4681,3062.1,3062.0,0.209]
["bitfinex","ETHUSD",1764346381966,0.76811458,3062.1,3061.9,0.209]
["bitfinex","ETHUSD",1764346382130,1.05121458,3062.0,3061.9,0.209]
["bitfinex","ETHUSD",1764346382472,0.58841458,3062.0,3061.9,0.209]
["bitfinex","ETHUSD",1764346382633,0.99391858,3062.0,3061.9,0.209]
["bitfinex","ETHUSD",1764346383030,0.70551858,3062.0,3061.9,0.209]
["bitfinex","ETHUSD",1764346383237,0.30001458,3062.0,3061.9,0.6814]
["bitfinex","ETHUSD",1764346383558,0.30001458,3062.0,3061.9,1.3999052]
["bitfinex","ETHUSD",1764346383864,0.30001458,3062.0,3061.9,4.66585118]
["bitfinex","ETHUSD",1764346385466,0.2997959,3062.0,3061.9,4.66585118]
["bitfinex","ETHUSD",1764346385866,0.405504,3062.4,3061.9,7.45939716]
["bitfinex","ETHUSD",1764346386076,0.405504,3062.4,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346386077,0.76262796,3062.3,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346386288,0.29982796,3062.2,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346386568,0.29982796,3062.1,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346386766,0.405504,3062.5,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346386949,0.405504,3062.3,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346387149,0.29985409,3062.2,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346387350,0.29985409,3062.1,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346387548,0.405504,3062.3,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346387753,0.29986834,3062.2,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346387948,0.29986834,3062.1,3061.9,6.74089196]
["bitfinex","ETHUSD",1764346388154,0.873604,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764346388360,0.404704,3062.0,3061.9,3.47494598]
["bitfinex","ETHUSD",1764346388558,0.4681,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764346388756,1.23079253,3062.0,3061.7,0.209]
["bitfinex","ETHUSD",1764346388936,0.29989253,3061.9,3061.7,0.209]
["bitfinex","ETHUSD",1764346389153,0.29991658,3061.8,3061.7,0.209]
["bitfinex","ETHUSD",1764346389548,0.29991658,3061.8,3061.7,0.6814]
["bitfinex","ETHUSD",1764346389755,0.29991658,3061.8,3061.7,0.209]
["bitfinex","ETHUSD",1764346389958,0.76801658,3061.8,3061.7,3.47515932]
["bitfinex","ETHUSD",1764346390180,1.42411658,3061.8,3061.7,0.209]
["bitfinex","ETHUSD",1764346390388,1.82962058,3061.8,3061.7,0.209]
["bitfinex","ETHUSD",1764346391788,0.405504,3061.7,3061.1,0.1375]
["bitfinex","ETHUSD",1764346392086,0.29991658,3061.6,3061.2,6.7423856]
["bitfinex","ETHUSD",1764346392243,0.405504,3061.7,3061.2,6.7423856]
["bitfinex","ETHUSD",1764346392244,0.29991658,3061.5,3061.2,6.7423856]
["bitfinex","ETHUSD",1764346392450,0.405504,3062.0,3061.6,0.4786]
["bitfinex","ETHUSD",1764346392683,0.405504,3061.8,3061.6,0.6876]
["bitfinex","ETHUSD",1764346392982,3.45845755,3062.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346392983,0.30067348,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346393142,0.1933,3062.7,3061.7,0.4786]
["bitfinex","ETHUSD",1764346393343,0.1933,3062.7,3061.8,4.069]
["bitfinex","ETHUSD",1764346393344,0.499,3062.4,3061.8,4.069]
["bitfinex","ETHUSD",1764346393546,0.30072376,3062.3,3061.8,4.52376]
["bitfinex","ETHUSD",1764346393747,0.405504,3062.1,3061.9,0.209]
["bitfinex","ETHUSD",1764346393977,0.70622776,3062.0,3061.9,0.209]
["bitfinex","ETHUSD",1764346394156,1.19242776,3062.0,3061.9,0.209]
["bitfinex","ETHUSD",1764346394342,0.405504,3061.9,3061.8,3.26600769]
["bitfinex","ETHUSD",1764346394546,0.99172776,3061.9,3061.8,3.47500769]
["bitfinex","ETHUSD",1764346394777,0.99172776,3061.9,3061.8,0.209]
["bitfinex","ETHUSD",1764346394988,0.99172776,3061.9,3061.8,3.47505264]
["bitfinex","ETHUSD",1764346395546,0.99172776,3061.9,3061.2,6.53335486]
["bitfinex","ETHUSD",1764346395776,0.30072376,3061.8,3061.3,1.02011406]
["bitfinex","ETHUSD",1764346395947,0.30072376,3061.7,3061.4,6.53295876]
["bitfinex","ETHUSD",1764346396147,0.30072376,3061.6,3061.4,6.53295876]
["bitfinex","ETHUSD",1764346396369,0.405504,3061.9,3061.4,6.53295876]
["bitfinex","ETHUSD",1764346396571,0.30083145,3061.8,3061.5,0.6696]
["bitfinex","ETHUSD",1764346396779,0.30083145,3061.7,3061.5,0.6696]
["bitfinex","ETHUSD",1764346396976,0.30083145,3061.6,3061.5,0.6696]
["bitfinex","ETHUSD",1764346397157,0.30083145,3061.6,3061.5,1.83028556]
["bitfinex","ETHUSD",1764346397773,0.30083145,3061.6,3061.5,0.209]
["bitfinex","ETHUSD",1764346397774,0.76613145,3061.6,3061.5,0.209]
["bitfinex","ETHUSD",1764346397975,0.76613145,3061.6,3061.5,3.47537269]
["bitfinex","ETHUSD",1764346398647,0.30083145,3061.6,3061.5,3.93597269]
["bitfinex","ETHUSD",1764346400245,1.13309811,3062.4,3061.5,10.95308179]
["bitfinex","ETHUSD",1764346400246,0.407504,3062.4,3061.5,10.95308179]
["bitfinex","ETHUSD",1764346400454,0.405504,3062.2,3061.5,12.42358559]
["bitfinex","ETHUSD",1764346400670,0.30113587,3062.1,3061.5,12.42358559]
["bitfinex","ETHUSD",1764346400871,0.30113587,3062.0,3061.5,12.42358559]
["bitfinex","ETHUSD",1764346401074,0.30113587,3061.9,3061.5,12.42358559]
["bitfinex","ETHUSD",1764346401261,0.30113587,3061.8,3061.5,12.42358559]
["bitfinex","ETHUSD",1764346401460,0.30113587,3061.7,3061.6,1.24245856]
["bitfinex","ETHUSD",1764346401663,0.30113587,3061.7,3061.6,1.45145856]
["bitfinex","ETHUSD",1764346401876,0.30113587,3061.7,3061.6,3.475266]
["bitfinex","ETHUSD",1764346403872,0.30113587,3061.7,3061.6,3.935866]
["bitfinex","ETHUSD",1764346404068,0.30113587,3061.7,3061.6,3.475266]
["bitfinex","ETHUSD",1764346404278,0.76709967,3061.7,3061.6,3.475266]
["bitfinex","ETHUSD",1764346405388,1.62270367,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1764346405587,1.62270367,3061.7,3061.6,3.475266]
["bitfinex","ETHUSD",1764346408170,1.17260367,3061.7,3061.6,3.475266]
["bitfinex","ETHUSD",1764346408786,0.70730367,3061.7,3061.6,3.475266]
["bitfinex","ETHUSD",1764346408968,0.30179967,3061.7,3061.6,3.935866]
["bitfinex","ETHUSD",1764346409167,0.30179967,3061.7,3061.6,4.68885242]
["bitfinex","ETHUSD",1764346409371,0.30179967,3061.7,3061.6,5.14055242]
["bitfinex","ETHUSD",1764346410286,0.30179967,3061.7,3061.6,9.00055242]
["bitfinex","ETHUSD",1764346410503,0.30179967,3061.7,3061.6,8.96788976]
["bitfinex","ETHUSD",1764346410664,0.30179967,3061.7,3061.6,8.05558976]
["bitfinex","ETHUSD",1764346410866,0.30179967,3061.7,3061.6,8.51618976]
["bitfinex","ETHUSD",1764346411480,0.30179967,3061.7,3061.6,8.96788976]
["bitfinex","ETHUSD",1764346411668,0.002,3062.4,3061.6,18.76668776]
["bitfinex","ETHUSD",1764346411872,0.30228304,3062.3,3062.1,6.53146532]
["bitfinex","ETHUSD",1764346412071,0.002,3062.4,3062.3,0.4606]
["bitfinex","ETHUSD",1764346412270,0.3041942,3062.4,3062.3,0.4606]
["bitfinex","ETHUSD",1764346412588,0.3033942,3062.4,3062.3,0.4606]
["bitfinex","ETHUSD",1764346414166,0.3033942,3062.4,3062.3,4.3206]
["bitfinex","ETHUSD",1764346414367,0.3033942,3062.4,3062.3,8.41081927]
["bitfinex","ETHUSD",1764346414562,0.3033942,3062.4,3062.3,5.14529989]
["bitfinex","ETHUSD",1764346414893,0.3033942,3062.4,3062.3,8.41081927]
["bitfinex","ETHUSD",1764346415093,0.7686942,3062.4,3062.3,0.82469989]
["bitfinex","ETHUSD",1764346415296,0.7686942,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764346416162,0.7686942,3062.4,3061.9,3.26592872]
["bitfinex","ETHUSD",1764346416369,0.7522942,3062.3,3062.0,0.209]
["bitfinex","ETHUSD",1764346416568,0.3021942,3062.2,3062.0,0.24165839]
["bitfinex","ETHUSD",1764346416793,0.0012,3062.4,3062.3,0.4606]
["bitfinex","ETHUSD",1764346416972,0.30288409,3062.4,3062.3,0.4606]
["bitfinex","ETHUSD",1764346417695,0.30288409,3062.4,3062.0,0.69335839]
["bitfinex","ETHUSD",1764346417877,0.30168409,3062.3,3062.1,0.209]
["bitfinex","ETHUSD",1764346418198,0.30168409,3062.2,3062.1,3.47473266]
["bitfinex","ETHUSD",1764346419171,0.30168409,3062.2,3062.1,3.50738998]
["bitfinex","ETHUSD",1764346419579,0.30168409,3062.2,3062.1,0.209]
["bitfinex","ETHUSD",1764346419780,0.405504,3062.1,3061.6,0.209]
["bitfinex","ETHUSD",1764346419996,0.730004,3061.9,3061.6,0.209]
["bitfinex","ETHUSD",1764346420196,0.30168409,3061.8,3061.6,0.209]
["bitfinex","ETHUSD",1764346420388,0.30168409,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346420586,0.76674262,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346422372,1.24344262,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346425790,0.76674262,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346425991,0.76674262,3061.7,3061.6,3.475266]
["bitfinex","ETHUSD",1764346426303,0.30144262,3061.7,3061.6,3.50792866]
["bitfinex","ETHUSD",1764346426907,0.76324262,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346427803,1.23994262,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346428618,0.30144262,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346428796,0.76324262,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346430321,1.23994262,3061.7,3061.6,0.209]
["bitfinex","ETHUSD",1764346430529,1.23994262,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1764346430733,0.60304262,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346431031,0.60304262,3061.6,3061.5,4.07]
["bitfinex","ETHUSD",1764346434012,0.60304262,3061.6,3061.5,3.861]
["bitfinex","ETHUSD",1764346434314,1.07974262,3061.6,3061.5,4.07]
["bitfinex","ETHUSD",1764346435204,0.60304262,3061.6,3061.5,4.07]
["bitfinex","ETHUSD",1764346435605,1.07974262,3061.6,3061.5,4.07]
["bitfinex","ETHUSD",1764346436888,1.07894262,3061.6,3061.5,4.07]
["bitfinex","ETHUSD",1764346437219,4.75071262,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346437428,2.28612418,3061.6,3061.5,0.21]
["bitfinex","ETHUSD",1764346437722,1.48444662,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346438012,1.48444662,3061.6,3061.5,0.21]
["bitfinex","ETHUSD",1764346439001,4.75071262,3061.6,3061.5,0.21]
["bitfinex","ETHUSD",1764346440211,4.75071262,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346440420,5.6624005,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346443119,5.5624005,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346443909,2.2961345,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346444223,4.75071262,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346444387,1.00774662,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346444590,0.30144262,3061.6,3061.5,0.4963]
["bitfinex","ETHUSD",1764346445722,0.30144262,3061.6,3061.5,0.48126]
["bitfinex","ETHUSD",1764346445919,0.30144262,3061.6,3061.5,4.23023269]
["bitfinex","ETHUSD",1764346446124,0.30144262,3061.6,3061.5,5.00416975]
["bitfinex","ETHUSD",1764346446722,0.30144262,3061.6,3061.5,4.52156975]
["bitfinex","ETHUSD",1764346447091,0.30144262,3061.6,3061.5,1.25519706]
["bitfinex","ETHUSD",1764346447293,0.30144262,3061.6,3061.5,4.52156975]
["bitfinex","ETHUSD",1764346449822,0.30144262,3061.6,3061.5,4.52256975]
["bitfinex","ETHUSD",1764346450214,0.30344262,3061.6,3061.5,4.52256975]
["bitfinex","ETHUSD",1764346451110,0.30344262,3061.6,3061.5,4.55523347]
["bitfinex","ETHUSD",1764346451609,0.30344262,3061.6,3061.5,5.00963347]
["bitfinex","ETHUSD",1764346453546,0.30344262,3061.6,3061.5,0.03366372]
["bitfinex","ETHUSD",1764346453724,0.30344262,3061.6,3061.5,0.6624]
["bitfinex","ETHUSD",1764346454039,0.30344262,3061.6,3061.5,3.92877269]
["bitfinex","ETHUSD",1764346454237,0.30344262,3061.6,3061.5,4.38317269]
["bitfinex","ETHUSD",1764346454475,0.30344262,3061.6,3061.5,4.41583641]
["bitfinex","ETHUSD",1764346454914,0.30344262,3061.6,3061.5,5.8335962]
["bitfinex","ETHUSD",1764346455115,0.002,3061.6,3061.5,5.8335962]
["bitfinex","ETHUSD",1764346455343,0.002,3061.6,3061.5,6.13703882]
["bitfinex","ETHUSD",1764346456819,0.002,3062.0,3061.5,12.6697842]
["bitfinex","ETHUSD",1764346457046,0.002,3062.0,3061.9,6.9937878]
["bitfinex","ETHUSD",1764346457246,0.002,3062.0,3061.9,8.37956658]
["bitfinex","ETHUSD",1764346458751,0.0012,3062.4,3062.0,9.79751796]
["bitfinex","ETHUSD",1764346458952,0.0012,3062.4,3062.1,0.209]
["bitfinex","ETHUSD",1764346459444,0.0012,3062.4,3062.2,0.209]
["bitfinex","ETHUSD",1764346459643,0.0012,3062.4,3062.3,0.4995]
["bitfinex","ETHUSD",1764346459960,0.0012,3062.4,3062.3,0.9769]
["bitfinex","ETHUSD",1764346460154,0.0012,3062.4,3062.3,0.4995]
["bitfinex","ETHUSD",1764346460642,0.0012,3062.4,3062.3,5.492335]
["bitfinex","ETHUSD",1764346460850,0.0012,3062.4,3062.3,6.1102085]
["bitfinex","ETHUSD",1764346461145,0.0004,3062.4,3062.3,9.37572788]
["bitfinex","ETHUSD",1764346461973,0.4788,3062.8,3062.5,0.4995]
["bitfinex","ETHUSD",1764346461974,0.002,3062.8,3062.5,0.4995]
["bitfinex","ETHUSD",1764346462247,0.002,3062.8,3062.6,5.201835]
["bitfinex","ETHUSD",1764346462425,0.4788,3062.8,3062.6,5.201835]
["bitfinex","ETHUSD",1764346462745,0.002,3062.8,3062.6,5.201835]
["bitfinex","ETHUSD",1764346462938,0.002,3062.8,3062.6,5.7220185]
["bitfinex","ETHUSD",1764346463140,0.002,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1764346463337,0.002,3062.8,3062.7,3.76459289]
["bitfinex","ETHUSD",1764346464253,0.4867,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1764346464423,0.002,3062.8,3062.7,3.76459289]
["bitfinex","ETHUSD",1764346464750,0.002,3062.8,3062.7,5.03977352]
["bitfinex","ETHUSD",1764346464917,0.4867,3062.8,3062.7,4.54027352]
["bitfinex","ETHUSD",1764346465122,0.4867,3062.8,3062.6,8.46701097]
["bitfinex","ETHUSD",1764346465347,0.4788,3062.8,3062.7,0.209]
["bitfinex","ETHUSD",1764346465546,0.884304,3062.8,3062.4,4.992835]
["bitfinex","ETHUSD",1764346465749,0.4847,3062.5,3062.2,3.26558118]
["bitfinex","ETHUSD",1764346465949,0.2774,3062.4,3062.3,0.209]
["bitfinex","ETHUSD",1764346466257,0.4827,3062.3,3062.2,3.26558118]
["bitfinex","ETHUSD",1764346466452,0.4827,3062.3,3062.2,8.46741618]
["bitfinex","ETHUSD",1764346468254,0.4827,3062.3,3062.2,8.25841618]
["bitfinex","ETHUSD",1764346468558,0.4827,3062.3,3062.2,8.46741618]
["bitfinex","ETHUSD",1764346469830,0.405504,3062.6,3062.2,8.46741618]
["bitfinex","ETHUSD",1764346470035,0.405504,3062.6,3062.2,11.7330422]
["bitfinex","ETHUSD",1764346470237,0.882304,3062.6,3062.2,11.7330422]
["bitfinex","ETHUSD",1764346470775,0.4768,3062.5,3062.4,4.992835]
["bitfinex","ETHUSD",1764346470959,0.405504,3062.6,3062.4,4.992835]
["bitfinex","ETHUSD",1764346471154,0.4847,3062.5,3062.2,6.7402072]
["bitfinex","ETHUSD",1764346471333,0.4847,3062.5,3062.3,4.992835]
["bitfinex","ETHUSD",1764346471334,0.9615,3062.5,3062.3,4.992835]
["bitfinex","ETHUSD",1764346472667,0.2774,3062.4,3062.3,12.1183051]
["bitfinex","ETHUSD",1764346473549,1.159704,3062.4,3062.3,3.86]
["bitfinex","ETHUSD",1764346473930,1.46007289,3062.4,3062.3,4.069]
["bitfinex","ETHUSD",1764346477044,1.46007289,3062.4,3062.3,7.33451938]
["bitfinex","ETHUSD",1764346477246,1.46007289,3062.4,3062.3,7.12551938]
["bitfinex","ETHUSD",1764346477444,0.57776889,3062.4,3062.3,12.32735438]
["bitfinex","ETHUSD",1764346477946,0.57776889,3062.4,3062.3,12.82685438]
["bitfinex","ETHUSD",1764346477947,0.30036889,3062.4,3062.3,12.82685438]
["bitfinex","ETHUSD",1764346478466,0.30036889,3062.4,3062.3,14.91360169]
["bitfinex","ETHUSD",1764346478669,0.002,3062.8,3062.3,18.17912107]
["bitfinex","ETHUSD",1764346478670,0.30036889,3062.7,3062.3,18.17912107]
["bitfinex","ETHUSD",1764346478960,0.4847,3062.4,3062.3,7.33451938]
["bitfinex","ETHUSD",1764346479169,0.78506889,3062.4,3062.3,7.33451938]
["bitfinex","ETHUSD",1764346479370,1.26186889,3062.4,3062.3,7.33451938]
["bitfinex","ETHUSD",1764346480143,1.26186889,3062.4,3062.3,4.069]
["bitfinex","ETHUSD",1764346480946,1.26186889,3062.4,3062.3,3.86]
["bitfinex","ETHUSD",1764346485350,1.26106889,3062.4,3062.3,3.86]
["bitfinex","ETHUSD",1764346485551,1.76657289,3062.4,3062.3,3.86]
["bitfinex","ETHUSD",1764346485746,5.93423703,3062.4,3062.3,3.86]
["bitfinex","ETHUSD",1764346485951,0.405504,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764346486256,1.43827289,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346486876,1.53827289,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346487282,4.80389891,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346487583,5.70105522,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346488263,6.03193487,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346489292,5.60105522,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346489970,6.03193487,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346492800,5.60105522,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346493004,5.70105522,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346494599,6.03193487,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346498680,6.16280629,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346499301,6.16262619,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346500009,2.89700017,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346500218,2.4352491,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346500418,1.53809279,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346500786,2.2636869,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346501097,5.52931292,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346501484,1.53809279,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346501885,2.2636869,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346502100,1.79521358,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346503008,1.69521358,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346503214,1.43809279,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346503520,4.80371881,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346503809,5.99106827,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346504798,0.70569279,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346504999,0.30018879,3062.2,3062.1,5.478935]
["bitfinex","ETHUSD",1764346505309,0.002,3062.6,3062.1,6.5189285]
["bitfinex","ETHUSD",1764346505484,0.30025223,3062.5,3062.4,4.992835]
["bitfinex","ETHUSD",1764346505680,0.30025223,3062.5,3062.2,5.693835]
["bitfinex","ETHUSD",1764346505888,0.002,3062.6,3062.3,3.26551938]
["bitfinex","ETHUSD",1764346505889,0.3002532,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1764346506106,0.3002532,3062.4,3062.3,3.75751938]
["bitfinex","ETHUSD",1764346506411,0.3002532,3062.4,3062.3,5.02801639]
["bitfinex","ETHUSD",1764346506608,0.3022532,3062.4,3062.3,1.76249701]
["bitfinex","ETHUSD",1764346508195,0.3022532,3062.4,3062.3,5.02801639]
["bitfinex","ETHUSD",1764346508380,0.3022532,3062.4,3062.3,1.76249701]
["bitfinex","ETHUSD",1764346508587,0.3022532,3062.4,3062.3,5.02801639]
["bitfinex","ETHUSD",1764346508989,0.3022532,3062.4,3062.3,1.76249701]
["bitfinex","ETHUSD",1764346509580,0.3014532,3062.4,3062.3,1.76249701]
["bitfinex","ETHUSD",1764346509980,0.3014532,3062.4,3062.3,0.4851]
["bitfinex","ETHUSD",1764346510201,0.405504,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764346510512,0.407504,3062.4,3062.1,0.001]
["bitfinex","ETHUSD",1764346511211,0.002,3062.4,3062.1,0.001]
["bitfinex","ETHUSD",1764346511682,0.002,3062.4,3062.1,3.26670409]
["bitfinex","ETHUSD",1764346511883,0.002,3062.4,3062.1,0.001]
["bitfinex","ETHUSD",1764346512286,0.863804,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346512782,1.363704,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346513311,1.463704,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346514082,1.68283381,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346516496,0.963804,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346516692,0.405504,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346516905,0.405504,3062.2,3062.1,0.4995]
["bitfinex","ETHUSD",1764346517296,0.002,3062.4,3062.1,0.4995]
["bitfinex","ETHUSD",1764346517524,0.002,3062.4,3062.3,0.4985]
["bitfinex","ETHUSD",1764346517897,0.002,3062.4,3062.1,0.001]
["bitfinex","ETHUSD",1764346517898,0.4803,3062.4,3062.1,0.001]
["bitfinex","ETHUSD",1764346518099,0.405504,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1764346518344,0.883804,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346518897,0.883804,3062.2,3062.1,0.4995]
["bitfinex","ETHUSD",1764346518898,0.405504,3062.2,3062.1,0.4995]
["bitfinex","ETHUSD",1764346519406,1.456904,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346520212,0.505504,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346520530,0.405504,3062.2,3062.1,0.4995]
["bitfinex","ETHUSD",1764346521029,0.405504,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346521233,0.883804,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346521631,1.18450055,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346523134,1.65760055,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346523294,1.18450055,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346523625,1.65760055,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346523829,2.25011154,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346524004,6.24133167,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346524196,2.97570565,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346524546,6.24133167,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346524708,6.45033167,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346524913,6.78121132,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346527053,17.33151067,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346527259,17.66239032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764346527444,1.13109811,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764346527643,14.73702233,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764346527845,15.98915676,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1764346528050,15.98915676,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346528263,17.7284643,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346528851,21.20341028,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346529222,17.75741028,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346529626,6.87623128,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346529827,17.75741028,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346530028,6.54535163,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346530270,17.54841028,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346530569,17.24845559,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346530788,9.95201324,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346531264,17.78833524,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346531469,17.54834424,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346532081,14.54987824,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346532238,17.57933524,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346532627,17.78833524,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346532831,12.22484024,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346533380,14.80919924,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346533584,15.01819924,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346533783,15.01739924,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346534170,17.78753524,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346534983,17.88753524,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346535476,13.285683,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346535682,16.42910787,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346535850,17.15470198,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346536872,20.42075462,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346537786,12.50126662,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346537981,12.6321753,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346538189,20.5516633,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346539461,16.0292313,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346540058,14.41070762,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346540257,18.80204762,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346540458,18.80204762,3061.8,3061.7,0.4995]
["bitfinex","ETHUSD",1764346540459,3.12529066,3061.8,3061.7,0.4995]
["bitfinex","ETHUSD",1764346540801,3.45617031,3061.8,3061.7,0.4995]
["bitfinex","ETHUSD",1764346540975,7.17552295,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346541152,6.8446433,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346541353,7.3358433,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346541585,7.66872295,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346541776,8.07422695,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346545788,3.53279466,3061.8,3061.7,0.4594]
["bitfinex","ETHUSD",1764346546488,3.53279466,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346547193,3.53279466,3061.8,3061.7,0.4594]
["bitfinex","ETHUSD",1764346548290,3.53279466,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346548493,2.30169655,3061.8,3061.7,0.914]
["bitfinex","ETHUSD",1764346548691,2.30169655,3061.8,3061.7,1.33222586]
["bitfinex","ETHUSD",1764346548870,2.30169655,3061.8,3061.7,0.914]
["bitfinex","ETHUSD",1764346549071,2.001,3061.8,3061.7,4.18015932]
["bitfinex","ETHUSD",1764346549267,2.30107069,3061.8,3061.7,4.18015932]
["bitfinex","ETHUSD",1764346550062,2.001,3061.8,3061.7,4.18015932]
["bitfinex","ETHUSD",1764346552190,2.001,3061.8,3061.7,0.914]
["bitfinex","ETHUSD",1764346552395,2.001,3061.8,3061.7,4.18015932]
["bitfinex","ETHUSD",1764346553364,2.406504,3061.8,3061.7,0.914]
["bitfinex","ETHUSD",1764346553566,2.70670971,3061.8,3061.7,0.914]
["bitfinex","ETHUSD",1764346553790,2.001,3061.8,3061.7,4.18015932]
["bitfinex","ETHUSD",1764346553970,2.001,3061.8,3061.7,4.94590135]
["bitfinex","ETHUSD",1764346558195,2.0002,3061.8,3061.7,4.94590135]
["bitfinex","ETHUSD",1764346560083,2.0002,3061.8,3061.7,8.80590135]
["bitfinex","ETHUSD",1764346561102,2.0002,3061.8,3061.7,9.01390135]
["bitfinex","ETHUSD",1764346561773,2.0002,3061.8,3061.7,7.79355932]
["bitfinex","ETHUSD",1764346562097,2.405704,3061.8,3061.7,4.5274]
["bitfinex","ETHUSD",1764346562301,2.405704,3061.8,3061.7,7.79355932]
["bitfinex","ETHUSD",1764346562479,2.405704,3061.8,3061.7,8.24815932]
["bitfinex","ETHUSD",1764346563299,2.405704,3061.8,3061.7,7.79355932]
["bitfinex","ETHUSD",1764346563507,2.405704,3061.8,3061.7,8.24815932]
["bitfinex","ETHUSD",1764346564005,2.0002,3061.8,3061.7,9.39980133]
["bitfinex","ETHUSD",1764346564581,2.0002,3061.8,3061.7,4.5274]
["bitfinex","ETHUSD",1764346564806,2.859004,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346565019,2.70551497,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346565174,2.70551497,3061.8,3061.7,0.4594]
["bitfinex","ETHUSD",1764346565377,2.70551497,3061.8,3061.7,4.18015932]
["bitfinex","ETHUSD",1764346565378,2.405704,3061.8,3061.7,4.18015932]
["bitfinex","ETHUSD",1764346565576,2.405704,3061.8,3061.7,4.97846299]
["bitfinex","ETHUSD",1764346565884,2.0002,3061.8,3061.7,4.97846299]
["bitfinex","ETHUSD",1764346566084,2.0002,3061.8,3061.7,4.52386299]
["bitfinex","ETHUSD",1764346566398,2.70580126,3061.8,3061.7,3.72555932]
["bitfinex","ETHUSD",1764346566707,2.70580126,3061.8,3061.7,0.4594]
["bitfinex","ETHUSD",1764346566920,3.65030126,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346567082,3.75030126,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346567481,7.0163539,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346567680,8.06264103,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346569785,8.78823514,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346570500,13.32903514,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346570883,9.32711479,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346571114,17.60413079,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346571987,20.30829379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346572183,20.00029379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346572398,20.20829379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346572591,20.30829379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346574313,19.56941414,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346574621,14.69321079,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346574822,13.40299379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346575014,16.17815279,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346575311,13.33078379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346575513,12.12771079,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346575702,12.33571079,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346575906,12.00483114,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346576108,17.27216979,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346576309,15.71926979,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346576695,16.12477379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346577098,17.75467379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346577512,16.78567379,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1764346577919,16.78567379,3061.8,3061.3,0.001]
["bitfinex","ETHUSD",1764346577920,0.43087965,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346578104,9.35402037,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346578304,10.26390002,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346579119,14.83305653,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346579331,14.50217688,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346579514,15.54846401,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346579718,15.87934366,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346580107,18.19294066,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346580315,16.91678366,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346581205,16.91668366,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346581409,16.68870466,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346581618,16.28034266,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346581807,3.35796215,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346582015,2.51967502,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764346582209,0.29929726,3061.1,3061.0,0.4828]
["bitfinex","ETHUSD",1764346582408,0.1,3061.2,3061.0,0.967]
["bitfinex","ETHUSD",1764346582608,0.1,3061.2,3061.1,0.6069]
["bitfinex","ETHUSD",1764346582826,0.1,3061.2,3061.1,1.0911]
["bitfinex","ETHUSD",1764346583031,2.0002,3061.8,3061.1,1.0911]
["bitfinex","ETHUSD",1764346583233,0.1,3061.6,3061.5,0.4818]
["bitfinex","ETHUSD",1764346583533,0.505504,3061.6,3061.5,0.4842]
["bitfinex","ETHUSD",1764346583710,0.505504,3061.6,3061.5,0.4818]
["bitfinex","ETHUSD",1764346583917,0.1,3061.6,3061.5,0.4818]
["bitfinex","ETHUSD",1764346584501,5.26626379,3061.8,3061.5,0.4818]
["bitfinex","ETHUSD",1764346584502,2.0002,3061.8,3061.5,0.966]
["bitfinex","ETHUSD",1764346584716,2.0002,3061.8,3061.7,0.4818]
["bitfinex","ETHUSD",1764346585102,2.0002,3061.8,3061.1,4.15108689]
["bitfinex","ETHUSD",1764346585103,0.33087965,3061.7,3061.1,4.15108689]
["bitfinex","ETHUSD",1764346585344,0.1,3061.5,3061.2,0.46362869]
["bitfinex","ETHUSD",1764346585522,0.405504,3061.4,3061.1,0.1251]
["bitfinex","ETHUSD",1764346585723,0.405504,3061.4,3061.2,0.4842]
["bitfinex","ETHUSD",1764346585906,0.405504,3061.4,3061.3,0.4818]
["bitfinex","ETHUSD",1764346586307,0.405504,3061.7,3061.3,0.966]
["bitfinex","ETHUSD",1764346586533,0.405504,3061.7,3061.6,0.4818]
["bitfinex","ETHUSD",1764346587227,0.405504,3061.7,3061.6,0.966]
["bitfinex","ETHUSD",1764346587432,0.505504,3061.7,3061.6,0.4818]
["bitfinex","ETHUSD",1764346588010,0.505504,3061.7,3061.6,4.232266]
["bitfinex","ETHUSD",1764346588207,0.505504,3061.7,3061.6,0.966]
["bitfinex","ETHUSD",1764346588403,0.900104,3061.7,3061.1,3.39184308]
["bitfinex","ETHUSD",1764346588710,0.900104,3061.7,3061.1,3.39189822]
["bitfinex","ETHUSD",1764346588711,0.1,3061.3,3061.1,3.39189822]
["bitfinex","ETHUSD",1764346589012,0.1,3061.3,3061.1,3.87609822]
["bitfinex","ETHUSD",1764346589333,2.0002,3061.8,3061.2,0.966]
["bitfinex","ETHUSD",1764346589334,0.1,3061.4,3061.2,0.966]
["bitfinex","ETHUSD",1764346589502,0.1,3061.4,3061.2,3.75084482]
["bitfinex","ETHUSD",1764346589708,0.1,3061.4,3061.3,0.966]
["bitfinex","ETHUSD",1764346590415,0.1,3061.4,3061.3,0.4818]
["bitfinex","ETHUSD",1764346592837,0.1,3061.5,3061.1,0.1251]
["bitfinex","ETHUSD",1764346593045,0.1,3061.4,3061.3,0.4818]
["bitfinex","ETHUSD",1764346593338,0.505504,3061.3,3061.2,3.26660064]
["bitfinex","ETHUSD",1764346593711,0.505504,3061.3,3061.2,3.74840064]
["bitfinex","ETHUSD",1764346594234,0.002,3061.4,3061.2,4.23260064]
["bitfinex","ETHUSD",1764346594436,0.30037706,3061.3,3061.2,3.75080064]
["bitfinex","ETHUSD",1764346594820,0.30037706,3061.3,3061.2,4.23260064]
["bitfinex","ETHUSD",1764346595833,0.30037706,3061.3,3061.2,4.26526756]
["bitfinex","ETHUSD",1764346596434,0.30037706,3061.3,3061.2,5.43788405]
["bitfinex","ETHUSD",1764346597342,0.002,3061.4,3061.2,19.06336629]
["bitfinex","ETHUSD",1764346597548,0.002,3061.4,3061.3,0.966]
["bitfinex","ETHUSD",1764346597926,0.002,3061.4,3061.3,4.23258609]
["bitfinex","ETHUSD",1764346598710,0.002,3061.4,3061.3,4.26525195]
["bitfinex","ETHUSD",1764346598912,0.002,3061.4,3061.3,10.33810168]
["bitfinex","ETHUSD",1764346600540,0.002,3061.4,3061.3,10.54610168]
["bitfinex","ETHUSD",1764346604748,0.002,3061.4,3061.3,9.85390168]
["bitfinex","ETHUSD",1764346604956,0.002,3061.4,3061.3,10.53580168]
["bitfinex","ETHUSD",1764346606349,0.002,3061.4,3061.3,8.29028609]
["bitfinex","ETHUSD",1764346606552,0.0012,3061.4,3061.3,8.29028609]
["bitfinex","ETHUSD",1764346613342,2.0002,3061.8,3061.4,3.8588]
["bitfinex","ETHUSD",1764346613543,2.0002,3061.8,3061.7,6.99298944]
["bitfinex","ETHUSD",1764346613742,2.0002,3061.8,3061.7,7.20098944]
["bitfinex","ETHUSD",1764346613943,2.0002,3061.8,3061.7,7.67488944]
["bitfinex","ETHUSD",1764346614151,2.0002,3061.8,3061.7,9.09565292]
["bitfinex","ETHUSD",1764346614708,2.0002,3061.8,3061.7,16.44370936]
["bitfinex","ETHUSD",1764346614999,2.0002,3061.8,3061.7,11.44968642]
["bitfinex","ETHUSD",1764346615545,2.0002,3061.8,3061.7,14.71584574]
["bitfinex","ETHUSD",1764346616049,2.0002,3061.8,3061.7,10.85704574]
["bitfinex","ETHUSD",1764346616243,2.0002,3061.8,3061.7,15.85106868]
["bitfinex","ETHUSD",1764346616643,2.0002,3061.8,3061.7,12.3540072]
["bitfinex","ETHUSD",1764346618878,2.0002,3061.8,3061.7,12.1460072]
["bitfinex","ETHUSD",1764346619045,2.0002,3061.8,3061.7,5.3891228]
["bitfinex","ETHUSD",1764346619794,2.0002,3061.8,3061.7,5.8630228]
["bitfinex","ETHUSD",1764346622267,2.0002,3061.8,3061.7,5.3891228]
["bitfinex","ETHUSD",1764346622599,2.0002,3061.8,3061.7,3.47415932]
["bitfinex","ETHUSD",1764346622800,2.0002,3061.8,3061.7,3.96635932]
["bitfinex","ETHUSD",1764346622988,2.0002,3061.8,3061.7,4.47292091]
["bitfinex","ETHUSD",1764346623190,2.0002,3061.8,3061.7,10.96390531]
["bitfinex","ETHUSD",1764346623517,2.0002,3061.8,3061.7,10.93124372]
["bitfinex","ETHUSD",1764346623717,2.0002,3061.8,3061.7,12.35099419]
["bitfinex","ETHUSD",1764346624686,2.0002,3061.8,3061.7,13.0765883]
["bitfinex","ETHUSD",1764346625593,0.002,3062.1,3061.7,19.60890694]
["bitfinex","ETHUSD",1764346625834,0.002,3062.1,3062.0,0.4942]
["bitfinex","ETHUSD",1764346626126,0.002,3062.1,3062.0,0.52685839]
["bitfinex","ETHUSD",1764346626328,0.002,3062.2,3062.0,1.00075839]
["bitfinex","ETHUSD",1764346626486,0.002,3062.2,3062.1,7.91877851]
["bitfinex","ETHUSD",1764346626688,0.002,3062.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1764346626887,0.002,3062.4,3062.3,3.75971938]
["bitfinex","ETHUSD",1764346627096,0.002,3062.4,3062.3,4.95921349]
["bitfinex","ETHUSD",1764346627419,0.002,3062.4,3062.3,4.99186868]
["bitfinex","ETHUSD",1764346627799,0.002,3062.8,3062.5,0.4942]
["bitfinex","ETHUSD",1764346628002,0.002,3062.8,3062.7,6.9851844]
["bitfinex","ETHUSD",1764346628297,0.002,3062.8,3062.7,7.71077851]
["bitfinex","ETHUSD",1764346628497,0.002,3062.8,3062.7,8.18467851]
["bitfinex","ETHUSD",1764346628900,0.002,3062.8,3062.7,11.4497714]
["bitfinex","ETHUSD",1764346629828,0.002,3063.0,3062.8,0.72559411]
["bitfinex","ETHUSD",1764346629999,0.002,3063.0,3062.9,2.03824584]
["bitfinex","ETHUSD",1764346630199,0.002,3063.0,3062.9,3.23773995]
["bitfinex","ETHUSD",1764346630622,0.1952,3065.0,3063.0,1.21979411]
["bitfinex","ETHUSD",1764346630623,0.4901,3063.6,3063.0,1.21979411]
["bitfinex","ETHUSD",1764346630827,0.405504,3064.3,3063.2,0.72559411]
["bitfinex","ETHUSD",1764346631127,0.405504,3064.1,3063.3,0.208]
["bitfinex","ETHUSD",1764346632322,0.4955,3063.4,3063.3,1.08492936]
["bitfinex","ETHUSD",1764346632499,0.4955,3063.4,3063.3,0.208]
["bitfinex","ETHUSD",1764346632904,0.9856,3063.4,3063.3,3.47245336]
["bitfinex","ETHUSD",1764346633122,0.4955,3063.4,3063.3,3.47245336]
["bitfinex","ETHUSD",1764346633429,0.9856,3063.4,3063.3,3.47245336]
["bitfinex","ETHUSD",1764346635221,0.4955,3063.4,3063.3,3.47245336]
["bitfinex","ETHUSD",1764346635435,0.9856,3063.4,3063.3,3.26445336]
["bitfinex","ETHUSD",1764346635609,0.9856,3063.4,3063.3,3.47245336]
["bitfinex","ETHUSD",1764346636923,0.9856,3063.4,3063.3,0.208]
["bitfinex","ETHUSD",1764346637126,0.9856,3063.4,3063.3,3.47245336]
["bitfinex","ETHUSD",1764346637698,0.901004,3063.4,3062.5,0.84729411]
["bitfinex","ETHUSD",1764346638024,1.140604,3063.3,3062.7,0.72559411]
["bitfinex","ETHUSD",1764346638323,1.140604,3063.3,3062.6,10.00350373]
["bitfinex","ETHUSD",1764346638532,0.4947,3063.2,3062.6,10.00350373]
["bitfinex","ETHUSD",1764346638744,0.4947,3063.2,3062.6,11.0160241]
["bitfinex","ETHUSD",1764346639113,0.1829,3064.4,3063.1,0.4778]
["bitfinex","ETHUSD",1764346639311,0.1,3064.2,3063.2,0.24064559]
["bitfinex","ETHUSD",1764346639511,0.4669,3063.3,3062.7,0.72559411]
["bitfinex","ETHUSD",1764346639840,0.405504,3063.4,3062.6,10.8080241]
["bitfinex","ETHUSD",1764346640041,0.405504,3063.4,3062.2,3.26562602]
["bitfinex","ETHUSD",1764346640042,0.2708,3062.7,3062.2,3.26562602]
["bitfinex","ETHUSD",1764346640258,0.2708,3062.7,3062.2,6.53125204]
["bitfinex","ETHUSD",1764346640546,0.4649,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1764346640751,0.4649,3062.3,3062.2,3.47362602]
["bitfinex","ETHUSD",1764346641521,0.4649,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1764346641853,0.9596,3062.3,3062.2,3.47362602]
["bitfinex","ETHUSD",1764346642015,0.4649,3062.3,3062.2,3.47362602]
["bitfinex","ETHUSD",1764346642741,0.9596,3062.3,3062.2,3.47362602]
["bitfinex","ETHUSD",1764346643411,0.4649,3062.3,3062.2,3.47362602]
["bitfinex","ETHUSD",1764346644239,0.4649,3062.3,3062.2,3.50628228]
["bitfinex","ETHUSD",1764346644772,0.405504,3062.4,3062.2,6.7719083]
["bitfinex","ETHUSD",1764346644947,0.405504,3062.4,3062.2,6.73925204]
["bitfinex","ETHUSD",1764346645241,0.405504,3062.4,3062.3,3.29817457]
["bitfinex","ETHUSD",1764346645614,0.872404,3062.4,3062.3,3.29817457]
["bitfinex","ETHUSD",1764346646430,0.4669,3062.4,3062.3,3.29817457]
["bitfinex","ETHUSD",1764346646630,0.002,3062.6,3062.3,10.98429339]
["bitfinex","ETHUSD",1764346646831,0.002,3062.6,3062.4,0.4778]
["bitfinex","ETHUSD",1764346647033,0.002,3062.6,3062.5,0.03265306]
["bitfinex","ETHUSD",1764346647357,0.002,3062.6,3062.5,3.77575918]
["bitfinex","ETHUSD",1764346647545,0.002,3062.6,3062.5,4.87415614]
["bitfinex","ETHUSD",1764346648429,0.002,3062.6,3062.5,5.33875614]
["bitfinex","ETHUSD",1764346650425,0.002,3062.6,3062.5,4.39635614]
["bitfinex","ETHUSD",1764346650624,0.002,3062.6,3062.5,4.60435614]
["bitfinex","ETHUSD",1764346650849,0.002,3062.6,3062.5,5.08215614]
["bitfinex","ETHUSD",1764346651631,0.4689,3062.6,3062.5,4.39635614]
["bitfinex","ETHUSD",1764346651834,0.9636,3062.6,3062.2,3.26562602]
["bitfinex","ETHUSD",1764346652053,0.4967,3062.6,3062.3,0.208]
["bitfinex","ETHUSD",1764346652254,0.4947,3062.5,3062.3,0.208]
["bitfinex","ETHUSD",1764346652431,0.4947,3062.5,3062.4,0.03265412]
["bitfinex","ETHUSD",1764346652828,0.4669,3062.5,3062.4,0.03265412]
["bitfinex","ETHUSD",1764346653451,0.4669,3062.5,3062.4,3.29806686]
["bitfinex","ETHUSD",1764346654061,0.407504,3062.6,3062.4,6.5634796]
["bitfinex","ETHUSD",1764346654244,0.407504,3062.6,3062.4,7.56717895]
["bitfinex","ETHUSD",1764346654452,0.4669,3062.5,3062.4,4.26911209]
["bitfinex","ETHUSD",1764346654654,0.002,3062.6,3062.4,7.56717895]
["bitfinex","ETHUSD",1764346654853,0.002,3062.6,3062.4,7.53452483]
["bitfinex","ETHUSD",1764346655047,0.0012,3062.6,3062.5,0.03265306]
["bitfinex","ETHUSD",1764346656276,0.873604,3062.6,3062.5,3.29795918]
["bitfinex","ETHUSD",1764346656763,1.368304,3062.6,3062.5,3.29795918]
["bitfinex","ETHUSD",1764346656950,1.368304,3062.6,3062.5,3.26530612]
["bitfinex","ETHUSD",1764346660631,0.860204,3062.6,3062.5,3.26530612]
["bitfinex","ETHUSD",1764346660868,0.406704,3062.6,3062.5,3.94244312]
["bitfinex","ETHUSD",1764346661073,0.406704,3062.6,3062.5,4.43694312]
["bitfinex","ETHUSD",1764346661272,0.0012,3062.6,3062.5,4.46959618]
["bitfinex","ETHUSD",1764346662799,0.0012,3062.6,3062.5,4.92129618]
["bitfinex","ETHUSD",1764346664398,0.0012,3062.6,3062.5,5.64689029]
["bitfinex","ETHUSD",1764346664572,0.0012,3062.6,3062.5,5.64789029]
["bitfinex","ETHUSD",1764346666401,0.0012,3062.6,3062.5,5.19619029]
["bitfinex","ETHUSD",1764346666603,0.0012,3062.6,3062.5,5.85589029]
["bitfinex","ETHUSD",1764346668191,0.0012,3062.6,3062.5,5.40419029]
["bitfinex","ETHUSD",1764346668489,0.0012,3062.6,3062.5,5.82323723]
["bitfinex","ETHUSD",1764346668668,0.0012,3062.6,3062.5,5.85589029]
["bitfinex","ETHUSD",1764346670962,0.0012,3062.6,3062.5,12.64363216]
["bitfinex","ETHUSD",1764346671193,0.0012,3062.6,3062.5,12.6109791]
["bitfinex","ETHUSD",1764346671396,0.0012,3062.6,3062.5,12.1592791]
["bitfinex","ETHUSD",1764346671884,0.0012,3062.6,3062.5,5.37153723]
["bitfinex","ETHUSD",1764346672084,0.0012,3062.6,3062.5,3.50695918]
["bitfinex","ETHUSD",1764346673196,0.0012,3062.6,3062.5,4.00145918]
["bitfinex","ETHUSD",1764346673668,0.4547,3062.6,3062.5,3.47430612]
["bitfinex","ETHUSD",1764346674479,0.9095,3062.6,3062.5,3.47430612]
["bitfinex","ETHUSD",1764346675302,0.9095,3062.6,3062.5,3.26630612]
["bitfinex","ETHUSD",1764346675603,0.9095,3062.6,3062.5,3.47430612]
["bitfinex","ETHUSD",1764346675895,1.315004,3062.6,3062.5,3.47430612]
["bitfinex","ETHUSD",1764346676297,1.315004,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764346676809,1.61646034,3062.6,3062.5,3.47430612]
["bitfinex","ETHUSD",1764346677107,1.61646034,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346677308,1.61646034,3062.6,3062.5,3.47430612]
["bitfinex","ETHUSD",1764346678278,1.61646034,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764346679177,1.61566034,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764346679806,1.61566034,3062.6,3062.5,7.82760612]
["bitfinex","ETHUSD",1764346679807,0.30185634,3062.6,3062.5,7.82760612]
["bitfinex","ETHUSD",1764346680003,0.4539,3062.6,3062.5,7.33310612]
["bitfinex","ETHUSD",1764346680411,0.9087,3062.6,3062.5,7.12510612]
["bitfinex","ETHUSD",1764346680577,0.9087,3062.6,3062.5,7.33310612]
["bitfinex","ETHUSD",1764346681285,0.4539,3062.6,3062.5,7.33310612]
["bitfinex","ETHUSD",1764346681482,0.9087,3062.6,3062.5,7.33310612]
["bitfinex","ETHUSD",1764346681988,1.20981989,3062.6,3062.5,7.33310612]
["bitfinex","ETHUSD",1764346682219,0.75501989,3062.6,3062.5,7.12510612]
["bitfinex","ETHUSD",1764346682384,0.75501989,3062.6,3062.5,7.33310612]
["bitfinex","ETHUSD",1764346682580,0.75501989,3062.6,3062.5,8.39295769]
["bitfinex","ETHUSD",1764346683640,1.20981989,3062.6,3062.5,4.53415769]
["bitfinex","ETHUSD",1764346683788,1.20981989,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764346684327,1.61532389,3062.6,3062.5,0.209]
["bitfinex","ETHUSD",1764346686213,1.61532389,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346686214,4.98052339,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346686420,1.71532389,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346686930,4.98052339,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346690607,5.84254334,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346694901,6.56813745,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346702960,6.03699715,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346703556,6.03619715,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346705051,5.7361175,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764346707077,5.7361175,3062.6,3062.5,0.4606]
["bitfinex","ETHUSD",1764346707078,0.30111989,3062.6,3062.5,0.4606]
["bitfinex","ETHUSD",1764346707427,0.30111989,3062.6,3062.5,3.72590612]
["bitfinex","ETHUSD",1764346707761,0.70662389,3062.6,3062.5,5.46535358]
["bitfinex","ETHUSD",1764346707957,0.30111989,3062.6,3062.5,5.46535358]
["bitfinex","ETHUSD",1764346708179,0.002,3063.0,3062.5,5.46535358]
["bitfinex","ETHUSD",1764346708180,0.002,3063.0,3062.5,8.7306597]
["bitfinex","ETHUSD",1764346708330,0.002,3063.0,3062.9,5.45496016]
["bitfinex","ETHUSD",1764346708523,0.30243704,3063.0,3062.9,5.66296016]
["bitfinex","ETHUSD",1764346708776,0.30243704,3063.0,3062.9,7.20149219]
["bitfinex","ETHUSD",1764346709528,0.002,3063.0,3062.9,10.46637187]
["bitfinex","ETHUSD",1764346709725,0.002,3063.0,3062.9,11.19196598]
["bitfinex","ETHUSD",1764346709949,0.002,3063.3,3063.0,0.72559411]
["bitfinex","ETHUSD",1764346710155,0.002,3063.3,3063.2,5.45496016]
["bitfinex","ETHUSD",1764346710479,0.002,3063.3,3063.2,6.59298559]
["bitfinex","ETHUSD",1764346710647,0.002,3063.3,3063.2,1.59762543]
["bitfinex","ETHUSD",1764346710859,0.002,3063.3,3063.2,0.9323]
["bitfinex","ETHUSD",1764346711374,0.002,3063.3,3063.2,1.1403]
["bitfinex","ETHUSD",1764346711689,0.002,3063.3,3063.2,4.40485993]
["bitfinex","ETHUSD",1764346712562,0.002,3063.3,3063.2,3.72415993]
["bitfinex","ETHUSD",1764346712782,0.002,3063.3,3063.2,4.40485993]
["bitfinex","ETHUSD",1764346712994,0.002,3063.3,3063.2,5.24437202]
["bitfinex","ETHUSD",1764346713595,0.002,3063.3,3063.2,4.56367202]
["bitfinex","ETHUSD",1764346713814,0.002,3063.3,3063.2,5.24437202]
["bitfinex","ETHUSD",1764346715316,0.002,3063.3,3063.2,4.77167202]
["bitfinex","ETHUSD",1764346715883,0.002,3063.3,3063.2,4.56367202]
["bitfinex","ETHUSD",1764346716084,0.002,3063.3,3063.2,4.77167202]
["bitfinex","ETHUSD",1764346716513,0.4879,3063.3,3063.2,1.04751209]
["bitfinex","ETHUSD",1764346716710,0.002,3063.3,3063.2,3.47255993]
["bitfinex","ETHUSD",1764346717006,0.002,3063.3,3063.2,3.93215993]
["bitfinex","ETHUSD",1764346717435,0.002,3063.3,3063.2,3.47255993]
["bitfinex","ETHUSD",1764346718304,0.405504,3063.2,3062.8,3.26498628]
["bitfinex","ETHUSD",1764346718481,0.405504,3063.0,3062.9,0.208]
["bitfinex","ETHUSD",1764346718687,0.002,3063.3,3062.9,0.208]
["bitfinex","ETHUSD",1764346718909,0.405504,3063.2,3063.0,0.208]
["bitfinex","ETHUSD",1764346719099,0.405504,3063.2,3063.0,0.24064773]
["bitfinex","ETHUSD",1764346719280,0.002,3063.3,3063.0,0.24064773]
["bitfinex","ETHUSD",1764346719485,0.002,3063.3,3063.0,0.208]
["bitfinex","ETHUSD",1764346719887,0.002,3063.3,3063.2,0.4596]
["bitfinex","ETHUSD",1764346720619,0.002,3063.3,3063.2,1.6992633]
["bitfinex","ETHUSD",1764346721293,0.002,3063.3,3063.2,5.59070889]
["bitfinex","ETHUSD",1764346721886,0.002,3063.3,3063.2,8.85526882]
["bitfinex","ETHUSD",1764346722124,0.002,3063.3,3063.2,8.82262323]
["bitfinex","ETHUSD",1764346723607,0.002,3063.3,3063.2,8.34992323]
["bitfinex","ETHUSD",1764346724310,0.002,3063.3,3063.2,7.58295993]
["bitfinex","ETHUSD",1764346724613,0.002,3063.3,3063.2,11.41772395]
["bitfinex","ETHUSD",1764346724915,0.002,3063.3,3063.2,11.62572395]
["bitfinex","ETHUSD",1764346725882,0.002,3063.3,3063.2,3.92585993]
["bitfinex","ETHUSD",1764346726112,0.002,3063.3,3063.2,3.95850552]
["bitfinex","ETHUSD",1764346726318,0.002,3063.3,3063.2,3.92585993]
["bitfinex","ETHUSD",1764346726626,0.002,3063.3,3063.2,3.95850552]
["bitfinex","ETHUSD",1764346726801,0.002,3063.3,3063.2,4.68082241]
["bitfinex","ETHUSD",1764346727697,0.0012,3063.3,3063.2,4.68082241]
["bitfinex","ETHUSD",1764346727909,0.0012,3063.3,3063.2,5.16842241]
["bitfinex","ETHUSD",1764346731033,0.0012,3063.3,3063.2,4.96042241]
["bitfinex","ETHUSD",1764346731330,0.0012,3063.3,3063.2,5.16842241]
["bitfinex","ETHUSD",1764346734237,0.4704,3063.3,3063.2,0.72231689]
["bitfinex","ETHUSD",1764346734527,0.405504,3063.2,3063.0,3.26575121]
["bitfinex","ETHUSD",1764346734699,0.4692,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346734899,1.7677018,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346736524,1.6677018,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346737336,5.52571582,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346738105,5.85659547,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346738311,5.52571582,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346738515,2.16104931,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346738732,5.42571582,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346739116,5.52571582,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346740105,5.42571582,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346740312,2.16104931,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346740512,4.93236831,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346740712,5.03236831,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346740925,1.7677018,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346741130,0.2996978,3063.1,3063.0,0.4543]
["bitfinex","ETHUSD",1764346741308,0.4692,3063.1,3063.0,0.24164773]
["bitfinex","ETHUSD",1764346741509,0.7690341,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346741739,0.2998341,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346742036,0.2998341,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346742242,1.6678381,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346742440,2.26118835,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346742735,1.6678381,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346743738,5.03250461,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346743942,5.36338426,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346744136,5.36338426,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346744340,6.22629035,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346744544,5.8954107,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346745043,2.53074419,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346745837,1.6678381,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346746545,4.93250461,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346747213,1.6678381,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346747418,1.1745381,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346747617,0.7053381,3063.1,3063.0,0.4543]
["bitfinex","ETHUSD",1764346747944,0.2998341,3063.1,3063.0,0.4543]
["bitfinex","ETHUSD",1764346748130,0.2998341,3063.1,3063.0,1.70988659]
["bitfinex","ETHUSD",1764346748467,0.0012,3063.3,3063.0,1.70988659]
["bitfinex","ETHUSD",1764346748468,0.2998341,3063.2,3063.0,1.70988659]
["bitfinex","ETHUSD",1764346748650,0.0012,3063.3,3063.2,0.4533]
["bitfinex","ETHUSD",1764346748855,0.30095901,3063.3,3063.2,0.6613]
["bitfinex","ETHUSD",1764346749149,0.30095901,3063.3,3063.2,3.92585993]
["bitfinex","ETHUSD",1764346749450,0.30095901,3063.3,3063.2,4.72181073]
["bitfinex","ETHUSD",1764346749967,1.18486301,3063.3,3063.2,1.0039508]
["bitfinex","ETHUSD",1764346750117,1.66946301,3063.3,3063.2,0.208]
["bitfinex","ETHUSD",1764346750445,1.66946301,3063.3,3063.0,3.26571866]
["bitfinex","ETHUSD",1764346750651,1.369704,3063.3,3063.2,0.208]
["bitfinex","ETHUSD",1764346750852,1.66935025,3063.3,3063.2,0.208]
["bitfinex","ETHUSD",1764346751019,0.659404,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346751238,4.79661676,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346751441,2.33817839,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346751640,1.53195025,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346751869,5.02749641,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346752073,2.58762401,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346752237,0.95825025,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346753269,1.43115025,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346753640,4.69581676,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346753842,1.43115025,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346754468,0.95825025,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346754640,1.43115025,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346755360,0.70515025,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346755939,0.70515025,3063.1,3063.0,0.4874]
["bitfinex","ETHUSD",1764346756345,0.29964625,3063.1,3063.0,0.9834]
["bitfinex","ETHUSD",1764346756544,0.29964625,3063.2,3063.0,0.9834]
["bitfinex","ETHUSD",1764346756745,0.78961028,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346757045,1.19511428,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346757875,1.19511428,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346758095,1.76801428,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346758247,1.66801428,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346758442,1.66801428,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346758649,1.19511428,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346759968,1.78411428,3063.1,3063.0,0.209]
["bitfinex","ETHUSD",1764346760781,5.7743749,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346760949,6.67838865,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346761146,7.0092683,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346764780,13.8466223,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346764959,11.7239893,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346765557,11.724241,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346766650,11.824241,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346767259,7.00952,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346767558,13.554163,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346768767,13.654163,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346769170,13.22328335,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346769359,13.554163,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346769689,13.654163,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346769886,13.554163,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346772191,17.890699,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346772393,17.990699,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346772968,17.890699,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346774095,17.196664,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346774291,17.422259,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346774796,16.686662,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346775002,15.994023,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346775202,15.567664,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346775404,7.00952,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346776203,7.00872,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346776897,9.025765,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346777104,7.00872,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346777602,6.603216,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346777804,6.10470625,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346780602,5.2848266,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346781976,4.7957266,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346783018,1.53306009,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346783185,1.12755609,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346783706,1.43306009,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346784074,1.43306009,3063.1,3063.0,0.9457]
["bitfinex","ETHUSD",1764346784488,0.30196198,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346784681,4.88091214,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346786192,1.61624563,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346786398,0.30196198,3063.1,3063.0,0.9457]
["bitfinex","ETHUSD",1764346787306,0.70746598,3063.1,3063.0,4.21047309]
["bitfinex","ETHUSD",1764346787598,0.70746598,3063.1,3063.0,4.95801827]
["bitfinex","ETHUSD",1764346787998,0.70746598,3063.1,3063.0,1.41904518]
["bitfinex","ETHUSD",1764346788198,0.70746598,3063.1,3063.0,0.6715]
["bitfinex","ETHUSD",1764346788381,0.70746598,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346788583,4.78091214,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346788811,4.88091214,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346788995,1.13834563,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346789304,0.80746598,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346790004,0.80746598,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346791601,0.80733038,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346791802,4.07199689,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346792113,1.28522129,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346792407,4.5498878,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346793398,5.0287878,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346793603,1.28522129,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346793784,4.5498878,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346793980,5.75438191,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346794194,6.91471216,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346796797,10.04962916,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346797591,10.25762916,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346798892,9.45871216,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346799517,0.80732129,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346800347,0.30181729,3063.1,3063.0,0.9457]
["bitfinex","ETHUSD",1764346800513,0.30101729,3063.1,3063.0,0.9457]
["bitfinex","ETHUSD",1764346800842,1.28442129,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346801043,5.0279878,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346801357,5.35886745,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346801522,4.87996745,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346801717,4.5490878,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346801918,5.75358191,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346802143,6.91383697,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346803451,5.60556156,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346804052,2.34089505,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346804231,1.5321154,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346804549,0.70652129,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346805614,3.9711878,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346805957,1.13740094,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346806325,0.70652129,3063.1,3063.0,0.9457]
["bitfinex","ETHUSD",1764346806514,0.70652129,3063.1,3063.0,1.38755288]
["bitfinex","ETHUSD",1764346807524,0.70652129,3063.1,3063.0,0.90535288]
["bitfinex","ETHUSD",1764346807943,4.5490878,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346808167,1.28442129,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346808347,0.80652129,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346808555,4.0711878,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346809080,4.0711878,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346809950,0.80652129,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346810144,0.80652129,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346810345,0.80652129,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346811449,4.0711878,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346811645,0.80652129,3063.1,3063.0,0.4635]
["bitfinex","ETHUSD",1764346812386,4.0711878,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346812966,4.0711878,3063.1,3063.0,0.4569]
["bitfinex","ETHUSD",1764346812967,3.9711878,3063.1,3063.0,0.4569]
["bitfinex","ETHUSD",1764346813389,4.0711878,3063.1,3063.0,0.4569]
["bitfinex","ETHUSD",1764346813561,0.80652129,3063.1,3063.0,0.4569]
["bitfinex","ETHUSD",1764346813894,0.80652129,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346813895,5.72588191,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346814082,6.95592638,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346814677,6.62504673,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346815091,15.48300973,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346815308,10.57594573,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346815682,11.00682538,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764346815882,0.505504,3062.1,3062.0,0.09062]
["bitfinex","ETHUSD",1764346816111,0.80532129,3062.1,3062.0,0.09062]
["bitfinex","ETHUSD",1764346816412,0.70532129,3062.1,3062.0,1.01442]
["bitfinex","ETHUSD",1764346816605,0.70532129,3062.1,3062.0,0.4559]
["bitfinex","ETHUSD",1764346816809,0.83638365,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346817109,1.59090094,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346817811,1.30742129,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346817985,5.00424692,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346818186,6.35309579,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346818511,17.9598689,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764346818712,1.66197776,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764346818884,1.66197776,3061.6,3061.3,0.001]
["bitfinex","ETHUSD",1764346818885,1.56197776,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764346819084,13.19417405,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764346819285,13.77147405,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764346819813,18.76460259,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764346819988,22.03108197,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1764346820194,22.03108197,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1764346820195,1.13109811,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1764346820519,18.43320259,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764346820724,13.44007405,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764346821015,13.91737405,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764346821316,14.79182292,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764346821983,18.05862243,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764346822382,12.46287711,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1764346822585,13.23267405,3060.9,3060.7,0.001]
["bitfinex","ETHUSD",1764346822788,13.23267405,3060.9,3060.0,3.0]
["bitfinex","ETHUSD",1764346822789,12.54315676,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1764346822990,13.44147405,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1764346823220,13.91877405,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1764346824320,17.1860005,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1764346824521,17.31697905,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1764346824821,0.53087965,3060.0,3059.2,0.001]
["bitfinex","ETHUSD",1764346825002,13.09897005,3060.0,3059.2,0.001]
["bitfinex","ETHUSD",1764346825198,13.57627005,3060.0,3059.2,0.001]
["bitfinex","ETHUSD",1764346826227,11.41205865,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764346826399,13.19312481,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764346826608,14.80152292,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764346826818,15.29572292,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764346828210,18.56444452,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764346828421,0.83638365,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346828611,13.03615676,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346828801,13.51345676,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346828997,14.01765676,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346829502,14.31180286,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346829705,14.72480302,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346830265,9.61028624,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346831061,17.70055424,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346831462,9.19093124,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346831659,6.81937524,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346831965,10.58680624,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346832184,5.83787524,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346832465,5.45287524,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346832764,11.97267924,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346832955,10.36544624,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346833155,10.84274624,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346833370,10.3764658,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346833979,16.0130188,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346834190,15.6903048,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346834470,13.7008668,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346834854,13.1235668,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346835036,5.90637524,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346835365,7.59792324,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346835549,5.45287524,3058.2,3058.1,0.4652]
["bitfinex","ETHUSD",1764346836036,10.32100524,3058.2,3058.1,0.4652]
["bitfinex","ETHUSD",1764346836375,17.55790678,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346836567,17.08060678,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346836773,6.19942778,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346836963,5.74592778,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346837161,17.08060678,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346837542,17.55790678,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346838155,17.08060678,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346838592,17.21166429,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346838886,17.78896429,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346839679,10.43995229,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346840163,9.13234629,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764346840363,0.93638365,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346840591,5.12535537,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346840772,5.12535537,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346840773,11.40818837,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346841095,10.44104437,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346841249,5.33335537,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346841454,7.59036237,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346842686,5.33335537,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346842852,7.68664137,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346843959,5.00247572,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346844147,5.00247572,3057.8,3057.7,0.9661]
["bitfinex","ETHUSD",1764346844590,5.00247572,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346844787,4.79447572,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346844954,4.79447572,3057.8,3057.7,0.9661]
["bitfinex","ETHUSD",1764346846414,4.79447572,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346846415,5.24467572,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346846707,12.91637714,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346846889,9.76988714,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346847095,8.58873114,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346847312,6.01581514,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346847522,4.79447572,3057.8,3057.7,0.4724]
["bitfinex","ETHUSD",1764346847678,16.15139837,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346847882,10.58201737,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346848096,16.00653437,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346848287,16.21453437,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346848676,16.66473437,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1764346849022,16.66473437,3057.8,3057.7,0.0001703]
["bitfinex","ETHUSD",1764346849023,17.37582152,3057.8,3057.7,0.0001703]
["bitfinex","ETHUSD",1764346849210,4.37658365,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764346849411,13.1193093,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764346849594,14.96012023,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764346850789,21.67176618,3057.5,3057.1,0.01]
["bitfinex","ETHUSD",1764346850988,11.735183,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346851190,13.2839093,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346851416,13.7647093,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346851620,14.97605803,3057.2,3057.1,0.01]
["bitfinex","ETHUSD",1764346851998,18.46705803,3057.2,3057.1,1e-08]
["bitfinex","ETHUSD",1764346852398,0.504704,3056.5,3056.4,0.43078512]
["bitfinex","ETHUSD",1764346852599,12.60341519,3056.5,3056.4,0.43078512]
["bitfinex","ETHUSD",1764346852808,17.08152531,3056.5,3056.4,0.43078512]
["bitfinex","ETHUSD",1764346853025,13.44783224,3056.5,3056.4,0.43078512]
["bitfinex","ETHUSD",1764346853323,9.57358524,3056.5,3056.4,0.43078512]
["bitfinex","ETHUSD",1764346853724,3.42224123,3056.5,3056.4,0.89480512]
["bitfinex","ETHUSD",1764346853906,5.33394631,3056.5,3056.4,0.89480512]
["bitfinex","ETHUSD",1764346854101,10.47447831,3056.5,3056.4,0.42440512]
["bitfinex","ETHUSD",1764346854294,10.92467831,3056.5,3056.4,0.42440512]
["bitfinex","ETHUSD",1764346854500,11.40547831,3056.5,3056.4,0.42440512]
["bitfinex","ETHUSD",1764346854809,7.80450334,3056.5,3056.4,0.42440512]
["bitfinex","ETHUSD",1764346855013,17.48847034,3056.5,3056.4,0.42440512]
["bitfinex","ETHUSD",1764346855206,16.82847034,3056.5,3056.4,0.42440512]
["bitfinex","ETHUSD",1764346856028,18.65361934,3056.5,3056.4,0.42440512]
["bitfinex","ETHUSD",1764346857029,18.20488234,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346857226,16.65028169,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346857407,16.53096134,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346857614,16.98116134,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346858020,18.20488234,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346858207,7.32370334,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346858413,18.20488234,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346858933,18.78568234,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346859618,18.30488234,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346859819,11.47884334,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346860119,12.80211969,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346860322,13.7449286,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346860511,13.8449286,3056.5,3056.4,0.07251759]
["bitfinex","ETHUSD",1764346860711,13.8449286,3056.5,3053.4,0.13114732]
["bitfinex","ETHUSD",1764346860712,10.881179,3055.7,3053.4,0.13114732]
["bitfinex","ETHUSD",1764346860915,0.33087965,3053.7,3053.4,0.13114732]
["bitfinex","ETHUSD",1764346861124,10.06890611,3053.3,3053.2,0.003]
["bitfinex","ETHUSD",1764346861436,9.6997133,3053.3,3053.2,0.003]
["bitfinex","ETHUSD",1764346862147,14.19125766,3053.3,3053.2,0.003]
["bitfinex","ETHUSD",1764346862438,14.19125766,3053.3,3052.1,0.01]
["bitfinex","ETHUSD",1764346862439,2.296856,3052.2,3052.1,0.01]
["bitfinex","ETHUSD",1764346862639,2.296856,3052.2,3050.8,0.1993]
["bitfinex","ETHUSD",1764346862640,7.590178,3050.9,3050.8,0.1993]
["bitfinex","ETHUSD",1764346862852,12.95948812,3050.9,3050.8,0.1993]
["bitfinex","ETHUSD",1764346863142,23.15464821,3050.9,3050.8,0.1993]
["bitfinex","ETHUSD",1764346863303,27.07652786,3050.9,3050.8,0.1993]
["bitfinex","ETHUSD",1764346863500,0.405504,3049.8,3048.8,0.1381]
["bitfinex","ETHUSD",1764346863704,0.0992,3049.8,3049.7,0.2935]
["bitfinex","ETHUSD",1764346864001,0.405504,3050.4,3049.7,0.2935]
["bitfinex","ETHUSD",1764346864239,7.54157347,3049.8,3048.9,0.03279871]
["bitfinex","ETHUSD",1764346864542,10.86778584,3050.9,3049.2,0.0942]
["bitfinex","ETHUSD",1764346864543,0.0992,3049.7,3049.2,0.0942]
["bitfinex","ETHUSD",1764346864711,0.4808,3050.8,3048.7,0.34493181]
["bitfinex","ETHUSD",1764346864712,0.405504,3049.1,3048.7,0.34493181]
["bitfinex","ETHUSD",1764346864914,3.924094,3049.2,3048.7,0.63843181]
["bitfinex","ETHUSD",1764346864915,0.0992,3048.8,3048.7,0.63843181]
["bitfinex","ETHUSD",1764346865126,0.504704,3048.8,3048.7,0.93193181]
["bitfinex","ETHUSD",1764346865436,0.05,3049.8,3047.3,3.29158922]
["bitfinex","ETHUSD",1764346865649,10.881179,3049.6,3047.5,0.51337568]
["bitfinex","ETHUSD",1764346865849,0.0992,3048.7,3047.4,0.32915892]
["bitfinex","ETHUSD",1764346866049,0.405504,3047.8,3047.6,0.2935]
["bitfinex","ETHUSD",1764346866201,0.405504,3047.6,3047.3,0.01]
["bitfinex","ETHUSD",1764346866529,0.1817,3048.6,3047.3,0.3035]
["bitfinex","ETHUSD",1764346866530,0.0992,3047.4,3047.3,0.3035]
["bitfinex","ETHUSD",1764346866727,0.0992,3047.4,3047.3,0.597]
["bitfinex","ETHUSD",1764346867131,0.0992,3047.6,3047.3,0.597]
["bitfinex","ETHUSD",1764346867302,0.0992,3047.6,3047.4,0.2935]
["bitfinex","ETHUSD",1764346867504,0.0992,3047.6,3047.5,0.2935]
["bitfinex","ETHUSD",1764346867709,0.0992,3048.3,3047.5,0.30920143]
["bitfinex","ETHUSD",1764346868044,0.72559411,3049.4,3047.5,0.30920143]
["bitfinex","ETHUSD",1764346868045,0.1817,3049.9,3048.5,0.3877]
["bitfinex","ETHUSD",1764346868248,0.33087965,3049.3,3048.5,0.0942]
["bitfinex","ETHUSD",1764346868424,0.0992,3048.7,3048.5,0.3877]
["bitfinex","ETHUSD",1764346868943,0.43007965,3048.6,3048.5,0.0942]
["bitfinex","ETHUSD",1764346869648,0.43007965,3048.6,3047.3,0.01]
["bitfinex","ETHUSD",1764346869649,6.040131,3047.7,3047.3,0.01]
["bitfinex","ETHUSD",1764346869829,0.0992,3047.8,3047.3,0.01]
["bitfinex","ETHUSD",1764346869830,4.85979111,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1764346870015,1.56117776,3047.4,3047.3,0.01]
["bitfinex","ETHUSD",1764346870242,0.0992,3047.4,3047.3,0.3035]
["bitfinex","ETHUSD",1764346870751,0.212,3048.2,3047.3,0.3035]
["bitfinex","ETHUSD",1764346870752,0.0992,3047.5,3047.3,0.597]
["bitfinex","ETHUSD",1764346870909,0.33087965,3047.8,3047.3,0.3035]
["bitfinex","ETHUSD",1764346870910,0.0992,3047.8,3047.3,0.3035]
["bitfinex","ETHUSD",1764346871105,0.0992,3047.8,3047.4,0.30920521]
["bitfinex","ETHUSD",1764346871333,0.0992,3048.1,3047.4,6.81337468]
["bitfinex","ETHUSD",1764346871520,0.313,3049.1,3047.5,1.35434801]
["bitfinex","ETHUSD",1764346871521,0.0992,3048.2,3047.5,1.35434801]
["bitfinex","ETHUSD",1764346871721,0.0992,3048.1,3047.5,1.63215094]
["bitfinex","ETHUSD",1764346871922,0.0992,3048.1,3047.6,0.2935]
["bitfinex","ETHUSD",1764346872108,0.473,3049.8,3047.6,6.50416947]
["bitfinex","ETHUSD",1764346872332,0.002,3048.7,3047.7,0.30917537]
["bitfinex","ETHUSD",1764346872514,0.1012,3048.7,3047.7,0.30917537]
["bitfinex","ETHUSD",1764346872850,0.1012,3048.7,3048.6,0.0942]
["bitfinex","ETHUSD",1764346873229,0.1004,3048.7,3048.1,0.0942]
["bitfinex","ETHUSD",1764346873529,0.504704,3048.2,3048.1,0.0942]
["bitfinex","ETHUSD",1764346873945,0.504704,3048.2,3048.1,0.3877]
["bitfinex","ETHUSD",1764346873946,0.0992,3048.2,3048.1,0.3877]
["bitfinex","ETHUSD",1764346874509,0.0012,3048.7,3048.1,0.3877]
["bitfinex","ETHUSD",1764346874710,0.0012,3048.7,3048.1,0.0942]
["bitfinex","ETHUSD",1764346874711,0.0992,3048.2,3048.1,0.0942]
["bitfinex","ETHUSD",1764346874928,0.0992,3048.2,3048.1,0.093]
["bitfinex","ETHUSD",1764346875285,0.0992,3048.2,3048.1,0.3853]
["bitfinex","ETHUSD",1764346875448,0.0992,3048.3,3048.1,0.3853]
["bitfinex","ETHUSD",1764346875648,0.0992,3048.5,3048.2,0.2923]
["bitfinex","ETHUSD",1764346875852,0.0012,3048.7,3048.1,0.093]
["bitfinex","ETHUSD",1764346876017,0.0012,3048.7,3048.1,3.66601219]
["bitfinex","ETHUSD",1764346876018,0.0992,3048.4,3048.1,3.66601219]
["bitfinex","ETHUSD",1764346876215,9.802996,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346876416,0.0992,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346876958,0.504704,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346877144,0.83558365,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346878113,0.504704,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346878322,0.83558365,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346878530,0.405504,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346878826,14.54044226,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346879057,14.03465926,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346879253,10.75338876,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346879770,16.76302726,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346880131,13.48175676,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764346880364,0.504704,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346880530,1.02468365,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346880733,1.77498365,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346881041,2.26690648,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346881229,16.62930983,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346881434,13.67816513,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346881665,10.52169448,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346881839,4.08835176,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346882365,13.59475676,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346882563,16.97678111,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764346882730,1.13109811,3046.8,3046.2,0.48312672]
["bitfinex","ETHUSD",1764346882932,1.13109811,3046.8,3044.8,0.2933]
["bitfinex","ETHUSD",1764346882933,11.385883,3045.8,3044.2,0.0945]
["bitfinex","ETHUSD",1764346883134,16.12406642,3045.8,3044.2,0.5723]
["bitfinex","ETHUSD",1764346883350,16.58846642,3045.8,3044.2,0.0945]
["bitfinex","ETHUSD",1764346883553,1.13109811,3045.8,3045.1,0.193]
["bitfinex","ETHUSD",1764346883738,0.89566834,3046.3,3045.1,0.193]
["bitfinex","ETHUSD",1764346883739,0.0992,3045.9,3045.7,0.96235134]
["bitfinex","ETHUSD",1764346883945,0.0992,3045.9,3045.8,0.9596]
["bitfinex","ETHUSD",1764346884149,0.04102395,3047.0,3045.8,0.97534721]
["bitfinex","ETHUSD",1764346884373,0.33087965,3047.2,3046.9,0.6748]
["bitfinex","ETHUSD",1764346884584,0.0992,3047.0,3046.9,0.6748]
["bitfinex","ETHUSD",1764346884872,0.4644,3048.5,3046.9,0.193]
["bitfinex","ETHUSD",1764346885073,0.0992,3047.7,3047.0,3.28191663]
["bitfinex","ETHUSD",1764346885231,0.25400511,3048.4,3047.0,6.91132492]
["bitfinex","ETHUSD",1764346885232,4.246973,3048.3,3047.0,6.91132492]
["bitfinex","ETHUSD",1764346885437,0.0992,3047.7,3047.6,0.4818]
["bitfinex","ETHUSD",1764346886036,7.02508542,3048.5,3047.2,0.4778]
["bitfinex","ETHUSD",1764346886255,0.0992,3047.3,3047.2,0.4778]
["bitfinex","ETHUSD",1764346886461,0.04100511,3048.4,3046.9,3.47502435]
["bitfinex","ETHUSD",1764346886462,0.0992,3047.0,3046.9,0.193]
["bitfinex","ETHUSD",1764346886662,0.0992,3047.0,3046.4,0.01571363]
["bitfinex","ETHUSD",1764346886663,10.377781,3046.8,3046.4,0.01571363]
["bitfinex","ETHUSD",1764346886872,0.77499822,3047.4,3045.2,0.4778]
["bitfinex","ETHUSD",1764346886873,0.0992,3045.8,3045.2,0.4778]
["bitfinex","ETHUSD",1764346887038,0.0992,3046.0,3045.7,0.48055357]
["bitfinex","ETHUSD",1764346887543,0.0992,3046.1,3045.7,3.76385747]
["bitfinex","ETHUSD",1764346887763,0.405504,3047.1,3045.8,0.4778]
["bitfinex","ETHUSD",1764346887932,0.0992,3046.2,3045.9,0.70471749]
["bitfinex","ETHUSD",1764346888433,0.04102395,3047.0,3045.7,0.00275357]
["bitfinex","ETHUSD",1764346888434,0.0992,3045.8,3045.7,0.00275357]
["bitfinex","ETHUSD",1764346888736,0.405504,3045.8,3045.7,0.00275357]
["bitfinex","ETHUSD",1764346888965,0.83558365,3045.8,3045.7,0.00275357]
["bitfinex","ETHUSD",1764346889339,0.72392647,3045.8,3045.7,0.00275357]
["bitfinex","ETHUSD",1764346889537,0.72392647,3045.8,3045.7,0.48055357]
["bitfinex","ETHUSD",1764346889538,0.0992,3045.8,3045.7,0.48055357]
["bitfinex","ETHUSD",1764346889740,0.04103203,3046.4,3045.7,0.48055357]
["bitfinex","ETHUSD",1764346889957,0.0992,3046.2,3045.7,0.48055357]
["bitfinex","ETHUSD",1764346890160,0.0992,3046.2,3045.7,1.42900821]
["bitfinex","ETHUSD",1764346890364,0.33087965,3046.6,3046.1,0.193]
["bitfinex","ETHUSD",1764346890666,0.0992,3046.9,3046.2,0.01573426]
["bitfinex","ETHUSD",1764346890870,0.04102395,3047.0,3046.2,0.49353426]
["bitfinex","ETHUSD",1764346891037,0.214,3047.9,3046.3,6.56534156]
["bitfinex","ETHUSD",1764346891038,0.33490366,3047.5,3046.3,6.56534156]
["bitfinex","ETHUSD",1764346891241,0.04101722,3047.5,3046.4,1.40651441]
["bitfinex","ETHUSD",1764346891464,0.002,3046.9,3046.5,0.214]
["bitfinex","ETHUSD",1764346891675,0.002,3046.9,3046.6,0.4778]
["bitfinex","ETHUSD",1764346891676,0.0992,3046.8,3046.6,0.4778]
["bitfinex","ETHUSD",1764346891973,0.002,3046.9,3046.6,0.4778]
["bitfinex","ETHUSD",1764346892141,0.0992,3046.7,3046.6,0.4778]
["bitfinex","ETHUSD",1764346892339,0.39308644,3046.7,3046.6,0.4778]
["bitfinex","ETHUSD",1764346892761,0.29388644,3046.8,3046.6,0.4778]
["bitfinex","ETHUSD",1764346892956,0.002,3046.9,3046.6,0.4778]
["bitfinex","ETHUSD",1764346893161,0.29582772,3046.8,3046.6,0.4778]
["bitfinex","ETHUSD",1764346893359,0.43605571,3046.7,3046.6,0.4778]
["bitfinex","ETHUSD",1764346893877,0.43605571,3046.7,3046.1,0.194]
["bitfinex","ETHUSD",1764346893878,0.33087965,3046.3,3046.1,0.194]
["bitfinex","ETHUSD",1764346894165,0.0992,3046.4,3046.3,0.4778]
["bitfinex","ETHUSD",1764346894371,0.29633506,3046.4,3046.3,0.4778]
["bitfinex","ETHUSD",1764346894866,0.29633506,3046.4,3046.3,1.68335057]
["bitfinex","ETHUSD",1764346895073,0.29633506,3046.4,3046.3,1.89735057]
["bitfinex","ETHUSD",1764346895260,0.29633506,3046.4,3046.3,4.96602135]
["bitfinex","ETHUSD",1764346896186,0.002,3046.9,3046.3,11.53136291]
["bitfinex","ETHUSD",1764346896355,0.29661746,3046.8,3046.4,0.6918]
["bitfinex","ETHUSD",1764346896669,0.33764545,3046.7,3046.1,0.194]
["bitfinex","ETHUSD",1764346896878,0.0992,3046.3,3046.2,0.214]
["bitfinex","ETHUSD",1764346897196,0.0992,3046.2,3046.1,0.194]
["bitfinex","ETHUSD",1764346897395,0.29661746,3046.2,3046.1,0.194]
["bitfinex","ETHUSD",1764346897547,0.29661746,3046.2,3046.1,3.95868631]
["bitfinex","ETHUSD",1764346897743,0.29661746,3046.2,3046.1,4.70582142]
["bitfinex","ETHUSD",1764346898039,0.0994,3046.7,3046.1,11.76513317]
["bitfinex","ETHUSD",1764346898255,0.2966518,3046.6,3046.2,0.4778]
["bitfinex","ETHUSD",1764346898470,0.2966518,3046.5,3046.3,0.01573265]
["bitfinex","ETHUSD",1764346898649,0.002,3046.9,3046.8,0.4818]
["bitfinex","ETHUSD",1764346898849,0.002,3046.9,3046.1,7.50690773]
["bitfinex","ETHUSD",1764346898850,0.405504,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1764346899074,0.0994,3046.2,3046.1,0.1039]
["bitfinex","ETHUSD",1764346899381,0.39633989,3046.2,3046.1,0.1039]
["bitfinex","ETHUSD",1764346899583,0.72721954,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764346899762,1.13272354,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764346901556,1.66225827,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764346901752,13.81460864,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764346901952,17.45940102,3046.2,3046.1,0.00018728]
["bitfinex","ETHUSD",1764346902254,17.45940102,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1764346902255,11.81696265,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346902483,13.09769665,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346902657,5.97519065,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346902981,14.16361571,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346903182,5.66625893,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346903391,5.50777771,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346903560,2.71403671,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346903755,1.45281365,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346904059,0.39633989,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346904589,0.39633989,3045.9,3045.8,0.4779]
["bitfinex","ETHUSD",1764346904887,0.39633989,3045.9,3045.8,0.9418]
["bitfinex","ETHUSD",1764346905262,0.39633989,3045.9,3045.8,0.4779]
["bitfinex","ETHUSD",1764346905469,0.72721954,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346905681,0.72721954,3045.9,3045.8,0.4779]
["bitfinex","ETHUSD",1764346906070,1.13272354,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346908308,15.92302476,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346908592,17.07949852,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764346908756,17.07949852,3045.9,3045.8,0.00016637]
["bitfinex","ETHUSD",1764346909271,0.05,3044.8,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346909455,12.48067711,3045.8,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346909456,0.0994,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346909664,0.39633989,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346910189,0.29693989,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346910961,0.39633989,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346911164,0.80184389,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346911371,1.13272354,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346911584,4.09525554,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346911777,1.13272354,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346912179,0.72721954,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346912997,1.13272354,3044.4,3044.3,0.1523347]
["bitfinex","ETHUSD",1764346913668,1.13272354,3044.4,3044.3,0.3673347]
["bitfinex","ETHUSD",1764346913669,0.39633989,3044.4,3044.3,0.3673347]
["bitfinex","ETHUSD",1764346914085,0.39536263,3044.4,3044.3,0.3673347]
["bitfinex","ETHUSD",1764346914286,0.39536263,3044.4,3044.3,0.6162347]
["bitfinex","ETHUSD",1764346914287,0.29596263,3044.4,3044.3,0.6162347]
["bitfinex","ETHUSD",1764346914498,0.33087965,3045.5,3044.3,7.41667711]
["bitfinex","ETHUSD",1764346914693,0.33087965,3045.2,3044.4,1.20556771]
["bitfinex","ETHUSD",1764346914875,0.4684,3045.8,3044.4,1.22134286]
["bitfinex","ETHUSD",1764346914876,0.0994,3044.9,3044.4,1.22134286]
["bitfinex","ETHUSD",1764346915070,0.29596263,3044.8,3044.5,0.6789]
["bitfinex","ETHUSD",1764346915286,0.29596263,3044.7,3044.6,3.76418431]
["bitfinex","ETHUSD",1764346915486,0.0994,3045.2,3044.6,7.04868802]
["bitfinex","ETHUSD",1764346915794,0.29607513,3045.1,3044.7,0.47967359]
["bitfinex","ETHUSD",1764346915971,0.29607513,3045.0,3044.7,0.47967359]
["bitfinex","ETHUSD",1764346916171,0.002,3046.2,3044.6,6.56900742]
["bitfinex","ETHUSD",1764346916172,0.29607513,3044.9,3044.8,0.6789]
["bitfinex","ETHUSD",1764346916372,0.29621211,3044.9,3044.8,0.4639]
["bitfinex","ETHUSD",1764346916695,0.29621211,3044.9,3044.8,0.6789]
["bitfinex","ETHUSD",1764346917283,0.0994,3045.6,3044.9,6.5683602]
["bitfinex","ETHUSD",1764346917483,0.33725877,3045.5,3044.9,7.75856369]
["bitfinex","ETHUSD",1764346917685,0.0994,3045.3,3045.0,0.4639]
["bitfinex","ETHUSD",1764346917873,0.29621461,3045.2,3045.1,0.215]
["bitfinex","ETHUSD",1764346918069,0.29621461,3045.2,3045.1,0.3961]
["bitfinex","ETHUSD",1764346918270,0.29621461,3045.2,3045.1,0.645]
["bitfinex","ETHUSD",1764346918496,0.29621461,3045.2,3045.1,0.1811]
["bitfinex","ETHUSD",1764346918702,0.29621461,3045.2,3045.1,0.86]
["bitfinex","ETHUSD",1764346919076,0.29621461,3045.2,3045.1,0.645]
["bitfinex","ETHUSD",1764346919376,0.29621461,3045.2,3045.1,0.3961]
["bitfinex","ETHUSD",1764346919377,0.0994,3045.2,3045.1,0.3961]
["bitfinex","ETHUSD",1764346920078,0.0994,3045.2,3045.1,0.658]
["bitfinex","ETHUSD",1764346920392,0.33726012,3045.4,3045.1,1.3369]
["bitfinex","ETHUSD",1764346920393,0.14044551,3045.4,3045.1,1.3369]
["bitfinex","ETHUSD",1764346920712,0.14044551,3045.4,3044.4,3.28468375]
["bitfinex","ETHUSD",1764346920713,0.504904,3044.4,3043.6,0.96011212]
["bitfinex","ETHUSD",1764346920867,0.504904,3044.4,3044.1,0.0441]
["bitfinex","ETHUSD",1764346921066,0.504904,3044.4,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346921067,0.80121186,3044.4,3044.2,0.215]
["bitfinex","ETHUSD",1764346921579,9.64240499,3044.4,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346921790,0.43027965,3043.7,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346921992,1.02190197,3043.7,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346922194,0.39570786,3043.7,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346922394,0.0994,3043.9,3043.6,4.24569498]
["bitfinex","ETHUSD",1764346922702,0.0994,3043.9,3043.7,0.4245695]
["bitfinex","ETHUSD",1764346922906,0.04105629,3044.6,3043.7,0.4245695]
["bitfinex","ETHUSD",1764346922907,0.33763405,3044.6,3043.7,7.72816856]
["bitfinex","ETHUSD",1764346923210,0.4684,3045.6,3044.4,0.595]
["bitfinex","ETHUSD",1764346923211,0.0994,3044.8,3044.4,0.595]
["bitfinex","ETHUSD",1764346923424,0.33762192,3045.5,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346923425,0.04104685,3045.3,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346923577,0.0994,3043.8,3043.7,0.215]
["bitfinex","ETHUSD",1764346923994,0.29657776,3044.3,3043.7,0.215]
["bitfinex","ETHUSD",1764346923995,0.39597776,3044.3,3043.7,0.6789]
["bitfinex","ETHUSD",1764346924202,3.75225656,3045.2,3043.6,7.06737784]
["bitfinex","ETHUSD",1764346924203,0.33763135,3044.8,3044.2,0.1583]
["bitfinex","ETHUSD",1764346924415,0.405504,3044.7,3043.8,1.45352778]
["bitfinex","ETHUSD",1764346924596,0.0994,3044.3,3043.8,1.23852778]
["bitfinex","ETHUSD",1764346924809,0.0994,3044.1,3043.9,0.215]
["bitfinex","ETHUSD",1764346925007,0.33763405,3044.6,3044.0,0.215]
["bitfinex","ETHUSD",1764346925311,0.0994,3044.7,3044.5,3.44291159]
["bitfinex","ETHUSD",1764346925524,0.0994,3044.7,3044.6,0.215]
["bitfinex","ETHUSD",1764346926020,0.0994,3044.9,3044.6,0.215]
["bitfinex","ETHUSD",1764346926223,0.0994,3044.7,3044.5,6.72752318]
["bitfinex","ETHUSD",1764346926424,0.0994,3044.6,3044.5,3.44291159]
["bitfinex","ETHUSD",1764346926579,0.04104955,3045.1,3044.5,6.72752318]
["bitfinex","ETHUSD",1764346926775,0.0994,3044.8,3044.5,6.94252318]
["bitfinex","ETHUSD",1764346927108,0.33762327,3045.4,3044.6,0.4639]
["bitfinex","ETHUSD",1764346927309,0.04104551,3045.4,3044.7,0.215]
["bitfinex","ETHUSD",1764346927610,0.0994,3045.2,3044.7,3.28436013]
["bitfinex","ETHUSD",1764346927870,0.04304416,3045.5,3044.8,0.215]
["bitfinex","ETHUSD",1764346927979,0.0994,3045.2,3044.8,0.215]
["bitfinex","ETHUSD",1764346928175,0.0994,3045.3,3044.8,0.6789]
["bitfinex","ETHUSD",1764346928382,0.0994,3045.2,3045.1,0.1811]
["bitfinex","ETHUSD",1764346928613,0.0994,3045.2,3044.5,10.01212783]
["bitfinex","ETHUSD",1764346928614,0.0994,3045.2,3044.5,0.1583]
["bitfinex","ETHUSD",1764346928884,0.0994,3044.7,3044.6,0.215]
["bitfinex","ETHUSD",1764346929223,6.5690753,3045.5,3044.3,0.1811]
["bitfinex","ETHUSD",1764346929224,0.0994,3044.8,3044.3,0.1811]
["bitfinex","ETHUSD",1764346929432,0.0994,3044.8,3044.3,0.645]
["bitfinex","ETHUSD",1764346929634,0.0994,3044.5,3044.4,0.215]
["bitfinex","ETHUSD",1764346930109,0.0994,3044.5,3044.4,0.6789]
["bitfinex","ETHUSD",1764346930308,0.0994,3044.5,3044.1,0.1583]
["bitfinex","ETHUSD",1764346930518,0.43027965,3044.5,3044.1,0.1583]
["bitfinex","ETHUSD",1764346930731,0.0994,3044.2,3044.1,0.1583]
["bitfinex","ETHUSD",1764346930926,0.04105629,3044.6,3044.1,0.3733]
["bitfinex","ETHUSD",1764346931086,0.0994,3044.4,3044.1,0.1583]
["bitfinex","ETHUSD",1764346931282,0.0994,3044.4,3044.2,0.6693]
["bitfinex","ETHUSD",1764346931505,0.3385653,3045.1,3044.3,0.4543]
["bitfinex","ETHUSD",1764346931506,0.0994,3044.6,3044.3,0.4543]
["bitfinex","ETHUSD",1764346931706,0.405504,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346931911,1.52155216,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346932079,1.1333071,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346933091,0.39692345,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346933289,0.29752345,3044.1,3043.8,3.74066697]
["bitfinex","ETHUSD",1764346933494,0.0994,3044.1,3043.9,0.3740667]
["bitfinex","ETHUSD",1764346933995,0.0994,3043.9,3043.8,0.216]
["bitfinex","ETHUSD",1764346934190,0.0994,3043.9,3043.8,3.5013497]
["bitfinex","ETHUSD",1764346934403,0.0994,3044.1,3043.8,3.5013497]
["bitfinex","ETHUSD",1764346934595,0.0994,3043.9,3043.8,3.5013497]
["bitfinex","ETHUSD",1764346934804,0.29752345,3044.3,3043.9,0.4543]
["bitfinex","ETHUSD",1764346935009,0.0994,3044.1,3043.9,0.4543]
["bitfinex","ETHUSD",1764346935206,0.29752345,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1764346935207,0.405504,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1764346935432,0.0994,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346936129,0.43027965,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346936333,0.88857965,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346936538,0.7278031,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346936856,1.28986441,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346937154,0.39692345,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346937311,0.0994,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346938217,15.42776549,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764346938433,15.42776549,3043.9,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346938434,12.54255676,3043.7,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346938605,13.23391672,3043.7,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346938940,16.75938021,3043.7,3043.6,0.49621212]
["bitfinex","ETHUSD",1764346939133,0.93578365,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764346939308,0.93578365,3043.5,3042.1,0.01]
["bitfinex","ETHUSD",1764346939309,0.0994,3042.2,3042.1,0.01]
["bitfinex","ETHUSD",1764346939617,0.0994,3042.2,3041.3,0.003]
["bitfinex","ETHUSD",1764346939618,7.125496,3041.4,3041.3,0.003]
["bitfinex","ETHUSD",1764346939828,9.99847932,3041.4,3041.3,0.003]
["bitfinex","ETHUSD",1764346940147,0.93578365,3041.1,3040.0,1.0]
["bitfinex","ETHUSD",1764346940350,12.50815594,3041.1,3040.0,1.0]
["bitfinex","ETHUSD",1764346940503,13.45098734,3041.1,3040.0,1.0]
["bitfinex","ETHUSD",1764346940708,16.05126915,3041.1,3040.0,1.0]
["bitfinex","ETHUSD",1764346941109,10.64758271,3041.1,3040.0,1.0]
["bitfinex","ETHUSD",1764346941411,10.881179,3040.5,3040.0,1.0]
["bitfinex","ETHUSD",1764346941618,11.631183,3040.3,3040.0,1.0]
["bitfinex","ETHUSD",1764346941845,11.631183,3040.3,3038.5,1.20108292]
["bitfinex","ETHUSD",1764346941846,3.461,3040.0,3038.5,0.52238292]
["bitfinex","ETHUSD",1764346942144,0.43027965,3038.6,3038.5,0.52238292]
["bitfinex","ETHUSD",1764346943137,0.0994,3038.6,3038.5,0.52238292]
["bitfinex","ETHUSD",1764346943539,0.05,3040.1,3038.5,0.52238292]
["bitfinex","ETHUSD",1764346943540,0.0994,3038.7,3038.5,0.52238292]
["bitfinex","ETHUSD",1764346943738,0.0994,3039.1,3038.5,7.56826189]
["bitfinex","ETHUSD",1764346944038,0.0994,3039.4,3038.6,0.75682619]
["bitfinex","ETHUSD",1764346944238,0.0706,3040.5,3038.6,1.22052619]
["bitfinex","ETHUSD",1764346944441,0.0706,3040.8,3038.7,0.4637]
["bitfinex","ETHUSD",1764346944738,3.35923299,3040.8,3038.7,0.4637]
["bitfinex","ETHUSD",1764346944936,0.0994,3039.5,3038.8,0.216]
["bitfinex","ETHUSD",1764346945136,0.0994,3039.5,3038.9,0.216]
["bitfinex","ETHUSD",1764346945337,0.0994,3039.5,3039.4,0.1841]
["bitfinex","ETHUSD",1764346945548,0.0994,3039.5,3038.7,0.4637]
["bitfinex","ETHUSD",1764346945711,0.0994,3039.2,3038.8,0.216]
["bitfinex","ETHUSD",1764346945917,0.0996,3039.5,3038.9,0.216]
["bitfinex","ETHUSD",1764346946212,0.5461,3040.8,3038.9,0.216]
["bitfinex","ETHUSD",1764346946213,0.1958,3041.3,3039.0,5.72479125]
["bitfinex","ETHUSD",1764346946413,0.1958,3041.3,3039.1,5.72479125]
["bitfinex","ETHUSD",1764346946414,10.881179,3040.9,3039.1,5.72479125]
["bitfinex","ETHUSD",1764346946722,0.0996,3039.9,3039.2,0.216]
["bitfinex","ETHUSD",1764346946924,0.0996,3040.3,3039.8,0.1841]
["bitfinex","ETHUSD",1764346947131,0.0996,3040.0,3039.8,0.1841]
["bitfinex","ETHUSD",1764346947332,0.0996,3039.7,3039.6,0.216]
["bitfinex","ETHUSD",1764346947532,0.1958,3041.3,3039.5,0.1841]
["bitfinex","ETHUSD",1764346947533,0.1958,3040.3,3039.5,0.1841]
["bitfinex","ETHUSD",1764346947746,0.0996,3039.6,3039.0,3.29052017]
["bitfinex","ETHUSD",1764346948084,7.45850391,3040.7,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346948085,0.0996,3039.0,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346948366,0.0996,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346948859,0.56854621,3040.2,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346948860,0.0996,3038.9,3038.5,7.56927808]
["bitfinex","ETHUSD",1764346949259,0.6713,3039.2,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346949545,0.0996,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346949745,0.43047965,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346949923,0.33087965,3038.9,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346950125,0.33087965,3038.9,3038.5,7.56927808]
["bitfinex","ETHUSD",1764346950126,0.0996,3038.9,3038.5,7.56927808]
["bitfinex","ETHUSD",1764346950335,0.0996,3038.9,3038.5,3.81444618]
["bitfinex","ETHUSD",1764346950336,0.0996,3038.6,3038.5,3.81444618]
["bitfinex","ETHUSD",1764346950544,0.0996,3038.7,3038.5,4.56502263]
["bitfinex","ETHUSD",1764346950721,6.42029,3039.5,3038.5,3.81444618]
["bitfinex","ETHUSD",1764346950918,0.0996,3039.5,3038.6,0.4637]
["bitfinex","ETHUSD",1764346951123,0.0996,3039.2,3038.6,0.6807]
["bitfinex","ETHUSD",1764346951325,0.0996,3039.6,3039.0,5.72479125]
["bitfinex","ETHUSD",1764346951629,0.04111977,3039.9,3039.5,0.1841]
["bitfinex","ETHUSD",1764346951828,0.0996,3039.6,3039.1,7.26159564]
["bitfinex","ETHUSD",1764346952224,0.04111571,3040.2,3039.5,0.1841]
["bitfinex","ETHUSD",1764346952560,0.04111571,3040.2,3039.1,0.217]
["bitfinex","ETHUSD",1764346952561,3.33039378,3040.2,3039.1,0.217]
["bitfinex","ETHUSD",1764346952856,0.0996,3039.1,3038.8,0.217]
["bitfinex","ETHUSD",1764346953377,0.0996,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1764346953378,0.04111842,3040.0,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346953379,0.405504,3039.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346953669,0.0996,3038.6,3038.5,3.81441246]
["bitfinex","ETHUSD",1764346954039,0.0996,3038.6,3038.5,4.27811246]
["bitfinex","ETHUSD",1764346954341,0.0996,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346954525,0.0996,3038.6,3038.5,4.0314805]
["bitfinex","ETHUSD",1764346954725,0.0996,3038.6,3038.5,3.8144805]
["bitfinex","ETHUSD",1764346954926,0.0996,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346955662,0.0996,3038.6,3038.5,0.98708292]
["bitfinex","ETHUSD",1764346955870,0.0996,3038.7,3038.5,8.01551749]
["bitfinex","ETHUSD",1764346956161,0.04112518,3039.5,3038.6,0.6807]
["bitfinex","ETHUSD",1764346956344,0.0996,3039.3,3038.7,0.217]
["bitfinex","ETHUSD",1764346956545,0.0996,3039.4,3038.9,5.72479125]
["bitfinex","ETHUSD",1764346956865,0.04111977,3039.9,3039.0,0.4637]
["bitfinex","ETHUSD",1764346957064,0.0996,3039.9,3039.1,0.61884913]
["bitfinex","ETHUSD",1764346957361,0.0996,3039.6,3039.1,0.61884913]
["bitfinex","ETHUSD",1764346957577,0.0996,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1764346957730,0.0996,3039.6,3039.5,0.1841]
["bitfinex","ETHUSD",1764346957939,3.50547824,3041.0,3039.5,0.1841]
["bitfinex","ETHUSD",1764346957940,0.0996,3040.0,3039.5,0.1841]
["bitfinex","ETHUSD",1764346958147,0.0996,3040.0,3039.6,0.4637]
["bitfinex","ETHUSD",1764346958366,0.0996,3040.0,3039.7,0.217]
["bitfinex","ETHUSD",1764346958783,0.0996,3040.0,3039.5,1.80842851]
["bitfinex","ETHUSD",1764346958784,0.0996,3040.0,3039.5,1.62432851]
["bitfinex","ETHUSD",1764346958999,0.0996,3039.3,3039.2,0.217]
["bitfinex","ETHUSD",1764346959284,0.0996,3039.6,3039.2,0.217]
["bitfinex","ETHUSD",1764346959500,0.0996,3039.6,3039.5,3.4741148]
["bitfinex","ETHUSD",1764346959644,0.0996,3039.8,3039.5,3.4741148]
["bitfinex","ETHUSD",1764346959841,0.0996,3039.8,3039.6,0.217]
["bitfinex","ETHUSD",1764346960040,3.33829267,3041.1,3039.6,0.217]
["bitfinex","ETHUSD",1764346960041,0.04110895,3040.7,3039.6,0.6807]
["bitfinex","ETHUSD",1764346960287,0.04110895,3040.7,3040.4,5.72479125]
["bitfinex","ETHUSD",1764346960288,0.0996,3040.7,3040.4,5.72479125]
["bitfinex","ETHUSD",1764346960572,0.33343664,3041.2,3040.2,0.217]
["bitfinex","ETHUSD",1764346960573,0.43047965,3040.3,3040.2,0.217]
["bitfinex","ETHUSD",1764346960773,0.4637,3040.9,3039.7,1.07348444]
["bitfinex","ETHUSD",1764346961079,0.0996,3039.8,3039.6,0.4637]
["bitfinex","ETHUSD",1764346961374,10.881179,3040.7,3038.8,3.96493501]
["bitfinex","ETHUSD",1764346961375,0.0996,3039.2,3038.8,3.96493501]
["bitfinex","ETHUSD",1764346961599,0.0996,3038.9,3038.8,0.6742]
["bitfinex","ETHUSD",1764346961796,0.0996,3038.9,3038.8,3.74797182]
["bitfinex","ETHUSD",1764346961963,0.0996,3038.9,3038.8,3.50777182]
["bitfinex","ETHUSD",1764346962281,0.0996,3038.9,3038.8,0.216]
["bitfinex","ETHUSD",1764346962493,0.0996,3038.9,3038.8,0.6732]
["bitfinex","ETHUSD",1764346962862,0.0996,3038.9,3038.6,6.58195208]
["bitfinex","ETHUSD",1764346962863,0.0996,3039.0,3038.6,3.29096281]
["bitfinex","ETHUSD",1764346963370,0.0996,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346963567,0.43047965,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346963774,0.0996,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346963993,0.43047965,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346964359,0.29329677,3038.8,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346964565,0.43047965,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346964982,0.72377642,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346965182,1.18747642,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346965427,1.73530133,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346965695,1.18747642,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346966162,0.72377642,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346966577,0.39289677,3038.6,3038.5,4.2716805]
["bitfinex","ETHUSD",1764346966789,0.04112789,3039.3,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346966790,0.29329677,3039.2,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346967101,0.0996,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346967276,0.39289677,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346967799,0.29329677,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346967985,0.39289677,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346968173,0.62417642,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346968377,0.72377642,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346969519,6.94492969,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346969717,8.06851056,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346970010,8.79410467,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346970172,8.79330467,3038.6,3038.5,0.52338292]
["bitfinex","ETHUSD",1764346970374,17.61352367,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346970591,12.29056767,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346970799,9.30182887,3040.7,3038.5,10.62663658]
["bitfinex","ETHUSD",1764346970980,0.4637,3040.2,3038.9,5.72479125]
["bitfinex","ETHUSD",1764346971183,0.0996,3039.0,3038.7,0.4572]
["bitfinex","ETHUSD",1764346971422,0.04112112,3039.8,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346971582,0.0996,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346972200,0.43047965,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346972693,0.0996,3038.6,3038.5,3.37124142]
["bitfinex","ETHUSD",1764346972891,0.0996,3038.6,3038.5,4.49478669]
["bitfinex","ETHUSD",1764346973091,0.0996,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346973811,0.0996,3038.7,3038.5,3.82844142]
["bitfinex","ETHUSD",1764346974008,0.0996,3038.7,3038.5,3.37124142]
["bitfinex","ETHUSD",1764346974180,0.0996,3038.7,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346974378,0.14073736,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346974781,0.0996,3038.6,3038.5,3.82844142]
["bitfinex","ETHUSD",1764346975007,0.0996,3038.6,3038.5,4.21138556]
["bitfinex","ETHUSD",1764346975310,0.91032918,3039.5,3038.5,7.50248314]
["bitfinex","ETHUSD",1764346975311,0.0996,3038.8,3038.5,7.50248314]
["bitfinex","ETHUSD",1764346975484,0.04112112,3039.8,3038.6,6.18199125]
["bitfinex","ETHUSD",1764346975687,0.0996,3039.0,3038.7,6.58176192]
["bitfinex","ETHUSD",1764346975887,0.0996,3039.3,3038.7,10.32984288]
["bitfinex","ETHUSD",1764346976200,0.04112112,3039.8,3038.8,1.70718429]
["bitfinex","ETHUSD",1764346976386,0.0996,3039.4,3039.2,0.1437]
["bitfinex","ETHUSD",1764346976592,0.0996,3039.4,3039.3,0.217]
["bitfinex","ETHUSD",1764346976793,0.0996,3039.5,3039.2,0.1437]
["bitfinex","ETHUSD",1764346977085,0.0996,3039.5,3039.2,0.6009]
["bitfinex","ETHUSD",1764346977290,0.04311842,3040.0,3039.4,5.72479125]
["bitfinex","ETHUSD",1764346977291,0.002,3040.0,3039.4,5.72479125]
["bitfinex","ETHUSD",1764346977485,0.0996,3039.9,3039.5,0.217]
["bitfinex","ETHUSD",1764346977685,0.002,3040.0,3039.6,6.57981312]
["bitfinex","ETHUSD",1764346977908,0.002,3040.0,3039.6,3.28990656]
["bitfinex","ETHUSD",1764346978109,0.0996,3039.8,3039.6,3.28990656]
["bitfinex","ETHUSD",1764346978307,0.0996,3039.5,3039.3,0.217]
["bitfinex","ETHUSD",1764346978525,0.0996,3039.3,3039.2,0.3607]
["bitfinex","ETHUSD",1764346978837,0.0996,3039.5,3039.2,3.65103956]
["bitfinex","ETHUSD",1764346979180,0.0996,3039.5,3039.2,0.57274396]
["bitfinex","ETHUSD",1764346979428,0.0996,3039.4,3039.3,0.217]
["bitfinex","ETHUSD",1764346979783,0.04311842,3040.0,3039.3,3.9644313]
["bitfinex","ETHUSD",1764346980021,0.0996,3039.5,3039.3,7.2546626]
["bitfinex","ETHUSD",1764346980195,0.0996,3039.5,3039.2,0.57274396]
["bitfinex","ETHUSD",1764346980390,0.0996,3039.4,3039.2,0.1437]
["bitfinex","ETHUSD",1764346980924,0.0996,3039.4,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346980925,0.0996,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346981421,0.43047965,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346982021,4.59067292,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346982325,5.07006951,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346982494,1.77908024,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346982821,1.77908024,3038.6,3038.5,3.82844142]
["bitfinex","ETHUSD",1764346982822,0.29733738,3038.6,3038.5,3.82844142]
["bitfinex","ETHUSD",1764346983004,0.0996,3039.0,3038.5,13.06233025]
["bitfinex","ETHUSD",1764346983211,0.29742481,3038.9,3038.6,0.4572]
["bitfinex","ETHUSD",1764346983388,0.0996,3039.4,3038.7,1.63534278]
["bitfinex","ETHUSD",1764346983715,0.29754453,3039.3,3038.8,9.87231801]
["bitfinex","ETHUSD",1764346983919,0.0996,3039.4,3038.8,7.03874534]
["bitfinex","ETHUSD",1764346984082,0.29756135,3039.3,3038.8,3.29077267]
["bitfinex","ETHUSD",1764346984291,0.0996,3039.0,3038.9,1.03969648]
["bitfinex","ETHUSD",1764346984911,0.3387017,3039.6,3038.8,6.58154534]
["bitfinex","ETHUSD",1764346984912,0.33087965,3039.1,3038.8,0.218]
["bitfinex","ETHUSD",1764346985103,3.29148665,3040.0,3038.8,0.218]
["bitfinex","ETHUSD",1764346985104,0.002,3040.0,3038.9,0.4572]
["bitfinex","ETHUSD",1764346985425,0.002,3040.0,3039.9,5.72479125]
["bitfinex","ETHUSD",1764346985721,0.002,3040.0,3039.3,0.6394]
["bitfinex","ETHUSD",1764346986018,0.102,3040.0,3039.4,3.29012305]
["bitfinex","ETHUSD",1764346986225,0.102,3040.0,3039.4,7.2564461]
["bitfinex","ETHUSD",1764346986226,0.1,3039.8,3039.4,7.2564461]
["bitfinex","ETHUSD",1764346986433,0.1,3039.8,3039.5,0.219]
["bitfinex","ETHUSD",1764346986722,0.1,3039.6,3039.5,0.219]
["bitfinex","ETHUSD",1764346986929,0.1,3039.5,3039.0,3.74775286]
["bitfinex","ETHUSD",1764346987224,0.002,3040.0,3039.0,3.74775286]
["bitfinex","ETHUSD",1764346987225,0.1,3039.3,3039.1,0.219]
["bitfinex","ETHUSD",1764346987436,0.04300763,3040.0,3039.1,1.66357441]
["bitfinex","ETHUSD",1764346987621,0.1,3039.6,3039.1,1.66357441]
["bitfinex","ETHUSD",1764346987973,0.1,3039.4,3039.2,3.74753956]
["bitfinex","ETHUSD",1764346988238,0.04300763,3040.0,3039.0,0.1822]
["bitfinex","ETHUSD",1764346988239,0.04100763,3039.8,3039.0,0.1822]
["bitfinex","ETHUSD",1764346988387,0.04100763,3039.8,3039.0,0.4012]
["bitfinex","ETHUSD",1764346988388,0.1,3039.3,3039.0,0.4012]
["bitfinex","ETHUSD",1764346988588,0.04100763,3039.8,3039.0,0.219]
["bitfinex","ETHUSD",1764346988808,0.1,3039.1,3039.0,0.219]
["bitfinex","ETHUSD",1764346989304,0.1,3038.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1764346989649,0.1,3038.8,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346989788,0.50470763,3039.8,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346989789,0.1,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346989995,0.43087965,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346990687,0.4637,3039.2,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346990895,0.1,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346991341,0.1,3038.6,3038.5,3.37124142]
["bitfinex","ETHUSD",1764346991545,0.457,3039.7,3038.5,7.46801446]
["bitfinex","ETHUSD",1764346991546,0.04100763,3039.6,3038.5,7.46801446]
["bitfinex","ETHUSD",1764346991821,0.1,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1764346992296,0.04100763,3039.6,3038.5,3.94097762]
["bitfinex","ETHUSD",1764346992297,0.1,3038.7,3038.5,3.94097762]
["bitfinex","ETHUSD",1764346992498,0.1,3038.7,3038.6,0.03290989]
["bitfinex","ETHUSD",1764346992825,0.1,3038.9,3038.6,1.18139899]
["bitfinex","ETHUSD",1764346993029,0.1,3038.9,3038.7,0.0329088]
["bitfinex","ETHUSD",1764346993399,0.1,3038.8,3038.7,0.219]
["bitfinex","ETHUSD",1764346993932,0.1,3038.8,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346994090,0.43087965,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346994290,0.43007965,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346994833,11.636979,3038.6,3038.5,0.08014384]
["bitfinex","ETHUSD",1764346994992,11.636979,3038.6,3037.7,0.01]
["bitfinex","ETHUSD",1764346994993,0.455504,3038.3,3037.7,0.01]
["bitfinex","ETHUSD",1764346995187,11.539183,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346995393,12.69565676,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346995636,8.27520756,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346995830,7.17918333,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346996034,10.57103927,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346996235,11.0111171,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346996567,10.62103927,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346996770,9.8426551,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346996932,10.28590459,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346997264,8.60734366,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346997830,16.99503066,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346998256,6.11385166,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346998430,14.41213166,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346998646,6.11385166,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346998843,2.82199572,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346999043,7.89719301,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346999459,8.22807266,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764346999875,16.99503066,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764347000981,14.21897366,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764347001850,16.99503066,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764347002591,14.6236529,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764347002892,5.70834766,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764347003063,15.90494018,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764347003268,15.86393255,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764347003567,16.99503066,3037.8,3037.7,0.01]
["bitfinex","ETHUSD",1764347004206,12.59235676,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764347004485,12.59235676,3037.7,3035.9,0.53546832]
["bitfinex","ETHUSD",1764347004486,22.57103265,3037.7,3035.9,0.53546832]
["bitfinex","ETHUSD",1764347004655,22.57103265,3037.7,3034.2,0.4676]
["bitfinex","ETHUSD",1764347004656,0.0992,3034.8,3034.2,0.4676]
["bitfinex","ETHUSD",1764347004960,0.33087965,3034.8,3034.3,0.03295653]
["bitfinex","ETHUSD",1764347005163,0.0992,3034.2,3034.0,0.1574]
["bitfinex","ETHUSD",1764347005362,0.0992,3034.1,3034.0,3.4533789]
["bitfinex","ETHUSD",1764347005564,0.0992,3034.1,3034.0,0.625]
["bitfinex","ETHUSD",1764347006151,0.0992,3034.1,3033.8,0.03296196]
["bitfinex","ETHUSD",1764347006355,0.0992,3034.1,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347006356,0.0992,3034.2,3033.9,0.6567]
["bitfinex","ETHUSD",1764347006572,0.0992,3034.2,3034.0,0.4676]
["bitfinex","ETHUSD",1764347007055,0.0992,3034.3,3034.1,0.0329587]
["bitfinex","ETHUSD",1764347007570,0.0992,3034.3,3034.2,0.4676]
["bitfinex","ETHUSD",1764347007999,0.05,3036.4,3034.2,0.4676]
["bitfinex","ETHUSD",1764347008164,4.068023,3036.3,3035.4,0.1891]
["bitfinex","ETHUSD",1764347008363,0.43007965,3035.5,3035.4,0.1891]
["bitfinex","ETHUSD",1764347008566,0.1983,3036.8,3035.4,0.1891]
["bitfinex","ETHUSD",1764347008567,0.04100763,3037.0,3036.2,0.1891]
["bitfinex","ETHUSD",1764347008766,0.43007965,3036.3,3036.2,0.1891]
["bitfinex","ETHUSD",1764347008969,0.43007965,3036.3,3036.2,0.6567]
["bitfinex","ETHUSD",1764347009286,0.04100763,3037.0,3035.4,7.10715324]
["bitfinex","ETHUSD",1764347009487,0.1533,3037.8,3035.4,7.10715324]
["bitfinex","ETHUSD",1764347009488,0.0992,3036.4,3035.5,0.71071532]
["bitfinex","ETHUSD",1764347009664,0.0992,3036.4,3035.6,0.03294241]
["bitfinex","ETHUSD",1764347009865,0.0992,3036.5,3035.6,0.50054241]
["bitfinex","ETHUSD",1764347010165,0.0992,3036.5,3035.7,13.17653256]
["bitfinex","ETHUSD",1764347010541,0.0992,3036.2,3035.8,0.4676]
["bitfinex","ETHUSD",1764347010804,0.0992,3035.9,3035.8,0.4676]
["bitfinex","ETHUSD",1764347011162,4.55579,3037.2,3035.8,0.4676]
["bitfinex","ETHUSD",1764347011362,0.04100763,3037.1,3035.8,0.4676]
["bitfinex","ETHUSD",1764347011585,0.0992,3036.2,3035.8,0.4676]
["bitfinex","ETHUSD",1764347012165,0.0992,3035.9,3035.8,3.76162463]
["bitfinex","ETHUSD",1764347012368,0.0992,3035.9,3035.8,4.81852543]
["bitfinex","ETHUSD",1764347014084,0.0992,3035.8,3035.5,3.29433108]
["bitfinex","ETHUSD",1764347014321,0.0992,3035.7,3035.6,0.4676]
["bitfinex","ETHUSD",1764347014838,0.0992,3035.7,3035.4,0.4081]
["bitfinex","ETHUSD",1764347014839,0.0992,3035.6,3035.4,6.77798676]
["bitfinex","ETHUSD",1764347014992,0.0992,3035.6,3035.4,3.48352804]
["bitfinex","ETHUSD",1764347015192,0.0992,3035.6,3035.5,0.4676]
["bitfinex","ETHUSD",1764347015596,0.04100763,3036.9,3035.5,0.6866]
["bitfinex","ETHUSD",1764347015822,0.04100763,3036.9,3036.4,0.1891]
["bitfinex","ETHUSD",1764347016029,0.0992,3036.5,3036.4,0.6567]
["bitfinex","ETHUSD",1764347016239,0.405504,3037.2,3036.1,0.1891]
["bitfinex","ETHUSD",1764347016440,0.0992,3036.0,3035.6,7.05608332]
["bitfinex","ETHUSD",1764347016734,0.04100763,3036.9,3035.7,0.70560833]
["bitfinex","ETHUSD",1764347017118,0.0992,3036.0,3035.8,0.4676]
["bitfinex","ETHUSD",1764347017445,0.0992,3036.6,3035.8,0.4676]
["bitfinex","ETHUSD",1764347017610,0.4912,3037.7,3035.8,0.4676]
["bitfinex","ETHUSD",1764347017611,0.0992,3037.3,3036.8,0.1891]
["bitfinex","ETHUSD",1764347017925,0.4912,3039.6,3037.0,6.88510866]
["bitfinex","ETHUSD",1764347018127,0.4912,3039.6,3036.9,0.6866]
["bitfinex","ETHUSD",1764347018128,0.0992,3038.7,3037.5,6.88510866]
["bitfinex","ETHUSD",1764347018333,0.002,3039.8,3037.1,1.95036498]
["bitfinex","ETHUSD",1764347018334,0.0992,3039.0,3038.0,6.88510866]
["bitfinex","ETHUSD",1764347018651,0.0992,3039.0,3037.6,16.6793634]
["bitfinex","ETHUSD",1764347018652,0.1004,3039.4,3038.6,0.1891]
["bitfinex","ETHUSD",1764347018811,0.0992,3039.1,3038.7,0.70742087]
["bitfinex","ETHUSD",1764347019125,0.0992,3039.0,3038.7,0.219]
["bitfinex","ETHUSD",1764347019424,0.0992,3039.0,3038.8,0.4676]
["bitfinex","ETHUSD",1764347020225,0.0992,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1764347020431,0.33087965,3039.1,3038.6,3.69907364]
["bitfinex","ETHUSD",1764347020733,0.0992,3038.5,3038.3,0.6567]
["bitfinex","ETHUSD",1764347020903,0.0992,3038.5,3037.9,0.1999]
["bitfinex","ETHUSD",1764347020904,0.0992,3038.4,3037.9,0.1999]
["bitfinex","ETHUSD",1764347021225,0.0992,3038.2,3037.9,6.78328906]
["bitfinex","ETHUSD",1764347021407,0.0992,3038.2,3037.9,7.48351797]
["bitfinex","ETHUSD",1764347021731,0.0992,3038.2,3038.0,0.4515]
["bitfinex","ETHUSD",1764347022236,0.0992,3038.2,3038.0,3.7430911]
["bitfinex","ETHUSD",1764347022936,0.0992,3038.2,3038.0,3.2915911]
["bitfinex","ETHUSD",1764347023125,0.0992,3038.2,3038.1,0.4515]
["bitfinex","ETHUSD",1764347023332,0.0992,3038.2,3038.0,3.2915911]
["bitfinex","ETHUSD",1764347023509,0.33087965,3038.2,3037.5,0.6514]
["bitfinex","ETHUSD",1764347023711,0.0992,3037.9,3037.6,3.29198828]
["bitfinex","ETHUSD",1764347024038,0.33087965,3037.9,3037.5,3.94355081]
["bitfinex","ETHUSD",1764347024238,0.0992,3037.6,3037.5,3.49205081]
["bitfinex","ETHUSD",1764347024426,0.0992,3038.0,3037.5,7.46266478]
["bitfinex","ETHUSD",1764347024628,0.0992,3037.7,3037.5,4.17048372]
["bitfinex","ETHUSD",1764347024832,0.0992,3037.7,3037.5,3.49205081]
["bitfinex","ETHUSD",1764347025258,0.0992,3037.6,3037.5,3.4919762]
["bitfinex","ETHUSD",1764347025425,0.0992,3037.6,3037.5,3.9434762]
["bitfinex","ETHUSD",1764347025820,0.0992,3037.9,3037.5,10.52783832]
["bitfinex","ETHUSD",1764347026042,0.0992,3037.9,3037.6,0.4515]
["bitfinex","ETHUSD",1764347026238,0.0992,3038.2,3037.7,6.58392862]
["bitfinex","ETHUSD",1764347026452,0.29617641,3038.7,3037.5,0.1999]
["bitfinex","ETHUSD",1764347026453,0.04100763,3038.1,3037.5,0.1999]
["bitfinex","ETHUSD",1764347026650,0.04100763,3038.1,3037.3,0.219]
["bitfinex","ETHUSD",1764347026651,0.0992,3037.5,3037.4,3.29224464]
["bitfinex","ETHUSD",1764347027111,0.0992,3038.2,3037.4,7.03603409]
["bitfinex","ETHUSD",1764347027327,0.0992,3037.9,3037.4,0.4515]
["bitfinex","ETHUSD",1764347027554,0.0992,3037.3,3037.0,3.74420558]
["bitfinex","ETHUSD",1764347027753,0.405504,3038.1,3036.8,0.1891]
["bitfinex","ETHUSD",1764347027914,0.0992,3037.1,3036.8,6.80786896]
["bitfinex","ETHUSD",1764347028116,0.0992,3037.1,3036.9,0.4515]
["bitfinex","ETHUSD",1764347028325,0.0992,3037.4,3037.0,3.32565031]
["bitfinex","ETHUSD",1764347028569,0.0992,3037.4,3037.0,6.61837339]
["bitfinex","ETHUSD",1764347028917,0.0992,3037.4,3037.1,0.4515]
["bitfinex","ETHUSD",1764347029114,0.0992,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1764347029350,0.0992,3037.7,3037.3,0.4515]
["bitfinex","ETHUSD",1764347029555,0.0992,3037.7,3037.4,0.03292289]
["bitfinex","ETHUSD",1764347030042,0.0992,3037.4,3037.0,6.58544616]
["bitfinex","ETHUSD",1764347030350,0.0992,3037.7,3037.2,3.29250625]
["bitfinex","ETHUSD",1764347030515,0.0992,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1764347030516,0.33087965,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1764347030717,0.04100763,3037.9,3037.1,0.4515]
["bitfinex","ETHUSD",1764347030718,0.1386,3037.9,3037.1,0.218]
["bitfinex","ETHUSD",1764347030960,4.12614231,3038.3,3036.8,0.1891]
["bitfinex","ETHUSD",1764347030961,0.0992,3037.1,3036.8,0.1891]
["bitfinex","ETHUSD",1764347031141,0.0992,3037.1,3036.9,0.03292831]
["bitfinex","ETHUSD",1764347031455,0.1386,3037.8,3036.9,0.03292831]
["bitfinex","ETHUSD",1764347031656,0.0992,3037.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1764347031957,0.0992,3037.2,3036.9,0.48442831]
["bitfinex","ETHUSD",1764347032453,0.0992,3037.2,3036.9,3.77718195]
["bitfinex","ETHUSD",1764347032767,0.1386,3037.8,3036.9,3.29275364]
["bitfinex","ETHUSD",1764347032921,0.0992,3037.0,3036.9,3.29275364]
["bitfinex","ETHUSD",1764347033768,0.0992,3037.0,3036.7,3.51099943]
["bitfinex","ETHUSD",1764347034054,0.0992,3036.8,3036.7,3.51099943]
["bitfinex","ETHUSD",1764347034227,0.0992,3036.5,3036.4,3.29329562]
["bitfinex","ETHUSD",1764347035518,0.1925,3036.8,3036.0,3.48281916]
["bitfinex","ETHUSD",1764347035723,0.0992,3036.1,3035.6,0.4515]
["bitfinex","ETHUSD",1764347035945,0.0992,3035.8,3035.7,3.51205908]
["bitfinex","ETHUSD",1764347036153,0.0992,3035.8,3035.7,3.94145632]
["bitfinex","ETHUSD",1764347036344,0.0992,3035.8,3035.7,4.39295632]
["bitfinex","ETHUSD",1764347036521,0.0992,3036.0,3035.7,10.9812226]
["bitfinex","ETHUSD",1764347036733,0.0992,3036.0,3035.7,10.94828127]
["bitfinex","ETHUSD",1764347036934,3.788,3038.3,3035.9,6.88510866]
["bitfinex","ETHUSD",1764347036935,0.0992,3036.6,3035.9,6.88510866]
["bitfinex","ETHUSD",1764347037145,0.0992,3036.8,3036.5,0.1999]
["bitfinex","ETHUSD",1764347037466,0.0992,3036.8,3036.5,0.4179]
["bitfinex","ETHUSD",1764347037752,0.0992,3036.8,3036.6,0.03293156]
["bitfinex","ETHUSD",1764347038145,0.0992,3036.8,3036.6,0.48443156]
["bitfinex","ETHUSD",1764347038348,0.04100763,3037.5,3036.4,3.29333113]
["bitfinex","ETHUSD",1764347038349,0.43007965,3036.7,3036.4,3.29333113]
["bitfinex","ETHUSD",1764347038550,0.1925,3036.9,3036.4,3.29333113]
["bitfinex","ETHUSD",1764347038551,0.37188728,3037.3,3036.5,0.03293265]
["bitfinex","ETHUSD",1764347038860,0.0992,3036.7,3036.5,0.03293265]
["bitfinex","ETHUSD",1764347039238,0.04100763,3037.3,3036.5,0.70243265]
["bitfinex","ETHUSD",1764347039558,0.0992,3036.9,3036.5,0.70243265]
["bitfinex","ETHUSD",1764347039950,0.0992,3037.0,3036.6,0.4515]
["bitfinex","ETHUSD",1764347040148,0.0992,3037.4,3036.6,0.4515]
["bitfinex","ETHUSD",1764347040459,0.0992,3037.1,3036.8,6.58587986]
["bitfinex","ETHUSD",1764347040657,0.0992,3037.1,3036.2,3.49348994]
["bitfinex","ETHUSD",1764347040658,0.1925,3036.9,3036.2,3.49348994]
["bitfinex","ETHUSD",1764347040955,0.1925,3036.9,3035.9,0.001]
["bitfinex","ETHUSD",1764347040956,0.0992,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347041532,0.0992,3036.0,3035.9,3.29491613]
["bitfinex","ETHUSD",1764347042554,0.0992,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347043124,0.0994,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347043656,0.0994,3036.0,3035.9,0.03393916]
["bitfinex","ETHUSD",1764347043857,0.0994,3036.3,3035.9,0.81823308]
["bitfinex","ETHUSD",1764347044155,0.33087965,3036.8,3036.2,0.1999]
["bitfinex","ETHUSD",1764347044156,0.0994,3036.8,3036.2,0.1999]
["bitfinex","ETHUSD",1764347044354,0.0994,3036.8,3036.3,6.91804348]
["bitfinex","ETHUSD",1764347044657,0.0994,3036.9,3036.4,10.80991554]
["bitfinex","ETHUSD",1764347044864,0.04100763,3037.7,3036.5,0.03293265]
["bitfinex","ETHUSD",1764347045066,0.29689859,3037.7,3037.6,0.1999]
["bitfinex","ETHUSD",1764347045229,0.0994,3037.7,3037.6,0.1999]
["bitfinex","ETHUSD",1764347045573,0.0994,3038.2,3037.6,0.8694]
["bitfinex","ETHUSD",1764347045964,0.0994,3038.2,3037.7,0.4515]
["bitfinex","ETHUSD",1764347046160,0.0994,3038.6,3037.7,0.4515]
["bitfinex","ETHUSD",1764347046365,0.0994,3037.9,3037.6,0.1999]
["bitfinex","ETHUSD",1764347046574,0.0994,3037.9,3037.6,3.49196818]
["bitfinex","ETHUSD",1764347046731,0.0994,3037.9,3037.7,0.4515]
["bitfinex","ETHUSD",1764347046930,0.0994,3037.9,3037.6,3.49196818]
["bitfinex","ETHUSD",1764347047131,0.0994,3038.3,3037.7,0.4515]
["bitfinex","ETHUSD",1764347047328,0.0994,3038.0,3037.6,3.49196818]
["bitfinex","ETHUSD",1764347047568,0.0994,3037.7,3037.6,3.29206818]
["bitfinex","ETHUSD",1764347047863,0.0994,3037.4,3037.1,3.29251184]
["bitfinex","ETHUSD",1764347048032,0.0994,3037.4,3037.0,3.71057648]
["bitfinex","ETHUSD",1764347048361,0.1445,3037.9,3036.5,6.80442222]
["bitfinex","ETHUSD",1764347048362,0.0994,3037.1,3036.5,6.80442222]
["bitfinex","ETHUSD",1764347048560,0.0994,3036.9,3036.6,0.03293156]
["bitfinex","ETHUSD",1764347048729,0.0994,3036.9,3036.6,1.16232684]
["bitfinex","ETHUSD",1764347048931,0.0994,3036.9,3036.6,1.61382684]
["bitfinex","ETHUSD",1764347049129,0.0994,3036.9,3036.6,1.16232684]
["bitfinex","ETHUSD",1764347049361,0.0994,3036.9,3036.7,0.4515]
["bitfinex","ETHUSD",1764347049565,0.0994,3036.9,3036.8,0.03292939]
["bitfinex","ETHUSD",1764347049763,0.33087965,3036.9,3036.6,0.218]
["bitfinex","ETHUSD",1764347049967,0.0994,3037.3,3036.7,0.4515]
["bitfinex","ETHUSD",1764347050174,0.0994,3037.3,3036.9,6.88510866]
["bitfinex","ETHUSD",1764347050475,0.0994,3037.3,3037.2,3.49240625]
["bitfinex","ETHUSD",1764347050685,0.0994,3037.6,3037.2,10.07741875]
["bitfinex","ETHUSD",1764347050882,0.0994,3038.0,3037.3,0.4821]
["bitfinex","ETHUSD",1764347051038,0.33087965,3038.3,3037.3,0.4821]
["bitfinex","ETHUSD",1764347051039,0.0994,3037.8,3037.4,0.218]
["bitfinex","ETHUSD",1764347051466,0.218,3038.5,3037.2,10.58722817]
["bitfinex","ETHUSD",1764347051467,0.1445,3037.9,3037.2,3.80231567]
["bitfinex","ETHUSD",1764347051767,0.33087965,3037.4,3037.0,3.29270034]
["bitfinex","ETHUSD",1764347051983,0.0994,3037.1,3037.0,3.29270034]
["bitfinex","ETHUSD",1764347052275,0.0994,3037.5,3037.0,3.51072308]
["bitfinex","ETHUSD",1764347052447,0.04100763,3037.7,3036.9,0.218]
["bitfinex","ETHUSD",1764347052448,0.0994,3037.1,3036.9,0.218]
["bitfinex","ETHUSD",1764347052983,0.0994,3037.1,3035.9,3.62769897]
["bitfinex","ETHUSD",1764347052984,0.4754,3037.0,3036.0,3.29379358]
["bitfinex","ETHUSD",1764347053280,0.4754,3037.0,3035.9,0.33379392]
["bitfinex","ETHUSD",1764347053281,0.2979625,3036.9,3035.9,3.29487903]
["bitfinex","ETHUSD",1764347053573,0.0994,3036.0,3035.9,3.29487903]
["bitfinex","ETHUSD",1764347054153,0.0994,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347054154,0.43027965,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347054481,0.0994,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347056179,0.0994,3036.2,3035.9,0.4571]
["bitfinex","ETHUSD",1764347056479,0.0994,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1764347056979,0.0994,3036.3,3036.2,3.32652657]
["bitfinex","ETHUSD",1764347057742,0.0994,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764347057963,3.94003626,3036.9,3035.9,3.29491613]
["bitfinex","ETHUSD",1764347057964,0.0994,3036.0,3035.9,3.29491613]
["bitfinex","ETHUSD",1764347058472,0.0994,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347058770,0.0994,3036.0,3035.9,0.03393916]
["bitfinex","ETHUSD",1764347059074,0.0994,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347061066,0.0994,3036.0,3035.9,0.03393916]
["bitfinex","ETHUSD",1764347061383,0.43027965,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347061581,0.0994,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347062454,0.43027965,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347063051,12.01207575,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347064079,12.47337575,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347066565,0.72866002,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347066780,0.0994,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347066969,0.0986,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347067279,0.43047965,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347067579,0.5609,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347067779,15.8248672,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347068086,16.59556952,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347069153,13.18788223,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347069354,16.81256952,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347069883,13.51876188,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347070187,0.94518477,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347070356,0.9861924,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347070553,0.7691924,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347070882,0.43831275,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347071084,9.17928628,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347071266,0.72818477,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347071455,0.39730512,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347071654,0.0996,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347072592,0.0996,3036.0,3035.9,0.4571]
["bitfinex","ETHUSD",1764347072776,0.43047965,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347073285,0.47148728,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347073494,0.14060763,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347073666,0.47148728,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347074361,0.0996,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347074562,0.0996,3036.0,3035.9,1.11784043]
["bitfinex","ETHUSD",1764347075061,0.55526429,3036.8,3035.9,7.70567269]
["bitfinex","ETHUSD",1764347075264,0.0996,3036.3,3035.9,7.70567269]
["bitfinex","ETHUSD",1764347075458,0.0996,3036.0,3035.9,4.41175656]
["bitfinex","ETHUSD",1764347076403,0.0996,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347076599,0.0996,3036.4,3035.9,3.75101613]
["bitfinex","ETHUSD",1764347076896,0.1016,3036.0,3035.9,3.29491613]
["bitfinex","ETHUSD",1764347077605,0.1016,3036.0,3035.9,4.23171613]
["bitfinex","ETHUSD",1764347077968,0.002,3036.0,3035.9,4.23171613]
["bitfinex","ETHUSD",1764347078296,0.002,3036.0,3035.9,5.64493031]
["bitfinex","ETHUSD",1764347078523,0.1016,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347078667,0.43247965,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764347079168,0.43247965,3036.0,3035.9,4.23171613]
["bitfinex","ETHUSD",1764347079169,0.1016,3036.0,3035.9,4.23171613]
["bitfinex","ETHUSD",1764347080387,0.002,3036.0,3035.9,4.23171613]
["bitfinex","ETHUSD",1764347081208,0.002,3036.0,3035.9,4.25901613]
["bitfinex","ETHUSD",1764347081565,0.002,3036.0,3035.9,5.0143197]
["bitfinex","ETHUSD",1764347082398,0.002,3036.0,3035.9,11.62072401]
["bitfinex","ETHUSD",1764347083405,0.217,3037.3,3035.9,11.62072401]
["bitfinex","ETHUSD",1764347083406,0.0996,3036.5,3035.9,21.5024724]
["bitfinex","ETHUSD",1764347083610,0.0996,3036.9,3036.6,6.60640431]
["bitfinex","ETHUSD",1764347083808,0.0996,3036.9,3036.0,0.6948]
["bitfinex","ETHUSD",1764347083809,0.33087965,3036.8,3036.4,0.6845]
["bitfinex","ETHUSD",1764347083984,0.29740155,3036.9,3036.4,0.6845]
["bitfinex","ETHUSD",1764347084306,0.002,3037.4,3037.0,0.1992]
["bitfinex","ETHUSD",1764347084509,0.002,3037.4,3037.3,7.27410431]
["bitfinex","ETHUSD",1764347084894,0.002,3037.4,3037.3,7.76970431]
["bitfinex","ETHUSD",1764347085219,0.39842285,3038.8,3037.7,23.53472586]
["bitfinex","ETHUSD",1764347085510,0.002,3039.8,3038.5,6.60640431]
["bitfinex","ETHUSD",1764347085716,0.002,3039.8,3039.3,6.80560431]
["bitfinex","ETHUSD",1764347085920,0.002,3039.8,3039.7,6.60640431]
["bitfinex","ETHUSD",1764347086417,0.002,3039.8,3039.7,7.76264474]
["bitfinex","ETHUSD",1764347086579,0.002,3040.0,3039.7,7.76264474]
["bitfinex","ETHUSD",1764347086908,0.1445,3040.9,3039.9,6.60640431]
["bitfinex","ETHUSD",1764347087126,0.04100763,3041.2,3040.0,3.28947368]
["bitfinex","ETHUSD",1764347087328,0.1386,3041.5,3040.8,0.1992]
["bitfinex","ETHUSD",1764347087329,0.0996,3040.9,3040.8,0.1992]
["bitfinex","ETHUSD",1764347087491,0.0996,3040.9,3040.0,13.65349472]
["bitfinex","ETHUSD",1764347087492,0.33087965,3041.0,3040.5,6.60640431]
["bitfinex","ETHUSD",1764347087681,0.0996,3041.3,3040.6,0.4956]
["bitfinex","ETHUSD",1764347087998,0.33087965,3041.4,3040.9,6.60640431]
["bitfinex","ETHUSD",1764347088200,0.33087965,3041.4,3040.6,0.4956]
["bitfinex","ETHUSD",1764347088201,0.04100763,3042.0,3041.3,6.60640431]
["bitfinex","ETHUSD",1764347088404,0.4945,3042.9,3042.0,6.60640431]
["bitfinex","ETHUSD",1764347088405,0.0996,3042.2,3042.0,6.60640431]
["bitfinex","ETHUSD",1764347088716,0.16700763,3042.8,3041.3,6.60640431]
["bitfinex","ETHUSD",1764347088717,0.0996,3042.0,3041.3,6.60640431]
["bitfinex","ETHUSD",1764347088881,0.0996,3041.7,3041.0,0.4152]
["bitfinex","ETHUSD",1764347089082,0.33087965,3041.6,3041.0,3.70355302]
["bitfinex","ETHUSD",1764347089414,0.04100763,3042.2,3041.1,0.1992]
["bitfinex","ETHUSD",1764347089618,0.0996,3041.5,3041.1,0.1992]
["bitfinex","ETHUSD",1764347089921,0.04100763,3042.3,3041.3,6.60640431]
["bitfinex","ETHUSD",1764347090098,0.0996,3041.9,3041.4,0.216]
["bitfinex","ETHUSD",1764347090295,0.0996,3041.9,3041.4,0.7116]
["bitfinex","ETHUSD",1764347090794,0.0996,3041.9,3041.5,0.4956]
["bitfinex","ETHUSD",1764347091291,0.0998,3042.2,3041.7,6.60640431]
["bitfinex","ETHUSD",1764347091492,0.0998,3042.2,3041.8,0.216]
["bitfinex","ETHUSD",1764347091793,0.33087965,3042.0,3041.6,0.216]
["bitfinex","ETHUSD",1764347091999,0.0998,3041.9,3041.6,0.216]
["bitfinex","ETHUSD",1764347092499,0.1386,3041.9,3041.1,0.1992]
["bitfinex","ETHUSD",1764347092699,0.0998,3041.4,3040.5,6.60640431]
["bitfinex","ETHUSD",1764347092895,0.0998,3041.1,3040.5,0.216]
["bitfinex","ETHUSD",1764347093219,0.0998,3040.8,3040.5,0.216]
["bitfinex","ETHUSD",1764347093418,0.0998,3040.9,3040.5,0.216]
["bitfinex","ETHUSD",1764347093718,0.0998,3040.6,3040.2,6.60640431]
["bitfinex","ETHUSD",1764347093922,0.2443,3040.6,3040.1,0.216]
["bitfinex","ETHUSD",1764347094122,0.0998,3040.4,3040.1,0.4152]
["bitfinex","ETHUSD",1764347094283,0.0998,3040.5,3039.8,9.89609442]
["bitfinex","ETHUSD",1764347094484,0.0998,3040.2,3039.9,0.216]
["bitfinex","ETHUSD",1764347094805,0.0998,3040.2,3039.2,3.29024896]
["bitfinex","ETHUSD",1764347094806,0.0998,3040.2,3039.4,3.2901204]
["bitfinex","ETHUSD",1764347095009,0.0998,3039.9,3039.5,0.24890014]
["bitfinex","ETHUSD",1764347095198,0.0998,3039.9,3039.6,3.28990656]
["bitfinex","ETHUSD",1764347095393,0.0998,3039.9,3039.7,0.03289798]
["bitfinex","ETHUSD",1764347095636,0.0998,3040.3,3039.7,0.71577818]
["bitfinex","ETHUSD",1764347095817,0.04100763,3040.7,3039.7,0.03289798]
["bitfinex","ETHUSD",1764347095818,0.0998,3040.0,3039.7,0.03289798]
["bitfinex","ETHUSD",1764347096018,0.04100763,3040.7,3039.6,16.97172399]
["bitfinex","ETHUSD",1764347096187,0.0998,3040.6,3040.0,6.60640431]
["bitfinex","ETHUSD",1764347096383,0.0998,3040.6,3040.1,0.4152]
["bitfinex","ETHUSD",1764347096701,0.0998,3040.3,3040.1,0.44809365]
["bitfinex","ETHUSD",1764347096916,0.0998,3040.3,3039.4,9.89651434]
["bitfinex","ETHUSD",1764347097098,3.82612582,3040.8,3039.4,9.89651434]
["bitfinex","ETHUSD",1764347097099,0.33087965,3040.0,3039.4,9.89651434]
["bitfinex","ETHUSD",1764347097299,0.0998,3039.7,3039.5,0.24890014]
["bitfinex","ETHUSD",1764347097494,0.04100763,3040.6,3039.5,0.216]
["bitfinex","ETHUSD",1764347097802,0.0998,3039.7,3039.5,0.216]
["bitfinex","ETHUSD",1764347098003,0.4945,3040.5,3039.4,0.216]
["bitfinex","ETHUSD",1764347098217,0.0998,3039.5,3039.4,0.216]
["bitfinex","ETHUSD",1764347099211,0.0998,3039.5,3039.4,3.50612305]
["bitfinex","ETHUSD",1764347099935,0.0998,3039.5,3039.4,3.53902428]
["bitfinex","ETHUSD",1764347100234,0.0998,3039.5,3039.4,0.216]
["bitfinex","ETHUSD",1764347100716,10.881179,3040.1,3039.3,3.29014176]
["bitfinex","ETHUSD",1764347100923,0.1925,3040.7,3039.3,3.50614176]
["bitfinex","ETHUSD",1764347101094,0.0998,3040.2,3039.4,6.63930554]
["bitfinex","ETHUSD",1764347101294,0.0998,3040.2,3039.5,9.8700444]
["bitfinex","ETHUSD",1764347101499,0.0998,3040.2,3039.6,0.03289906]
["bitfinex","ETHUSD",1764347101808,0.0998,3039.9,3039.7,0.216]
["bitfinex","ETHUSD",1764347102011,0.1925,3040.7,3039.8,6.63930121]
["bitfinex","ETHUSD",1764347102220,0.002,3040.8,3040.6,6.80560431]
["bitfinex","ETHUSD",1764347102444,0.002,3040.8,3040.7,0.74448716]
["bitfinex","ETHUSD",1764347102599,0.002,3040.8,3040.6,6.80560431]
["bitfinex","ETHUSD",1764347102936,0.002,3040.8,3040.7,0.24888716]
["bitfinex","ETHUSD",1764347103140,0.33087965,3040.7,3039.8,0.4956]
["bitfinex","ETHUSD",1764347103299,0.002,3040.8,3040.0,3.28946821]
["bitfinex","ETHUSD",1764347103300,0.0998,3040.4,3040.0,3.28946821]
["bitfinex","ETHUSD",1764347103506,0.002,3040.8,3040.3,0.1992]
["bitfinex","ETHUSD",1764347103809,0.002,3040.8,3040.7,6.60640431]
["bitfinex","ETHUSD",1764347104013,0.002,3041.2,3040.7,6.63929147]
["bitfinex","ETHUSD",1764347104214,0.002,3041.2,3041.1,6.60640431]
["bitfinex","ETHUSD",1764347104824,0.002,3041.2,3040.3,0.1992]
["bitfinex","ETHUSD",1764347104825,0.0998,3041.1,3040.5,6.60640431]
["bitfinex","ETHUSD",1764347105051,0.002,3041.2,3040.6,0.24888824]
["bitfinex","ETHUSD",1764347105275,0.002,3041.2,3041.1,3.48748384]
["bitfinex","ETHUSD",1764347105427,0.002,3041.2,3041.0,6.57678343]
["bitfinex","ETHUSD",1764347105628,0.0998,3041.0,3040.7,13.18375378]
["bitfinex","ETHUSD",1764347106653,0.0998,3041.1,3040.7,6.79334947]
["bitfinex","ETHUSD",1764347106955,0.0998,3041.1,3040.7,8.53522584]
["bitfinex","ETHUSD",1764347107171,0.0998,3041.1,3040.7,11.82394225]
["bitfinex","ETHUSD",1764347107368,0.0998,3041.1,3040.9,6.60640431]
["bitfinex","ETHUSD",1764347107523,0.002,3041.2,3040.7,11.85291374]
["bitfinex","ETHUSD",1764347107726,0.0998,3041.1,3040.7,15.14163015]
["bitfinex","ETHUSD",1764347107965,0.0998,3041.1,3040.7,15.63723015]
["bitfinex","ETHUSD",1764347108256,0.002,3041.2,3040.4,3.28899952]
["bitfinex","ETHUSD",1764347108257,0.0998,3040.6,3040.4,3.28899952]
["bitfinex","ETHUSD",1764347108453,0.0998,3040.6,3040.5,0.03288932]
["bitfinex","ETHUSD",1764347109356,0.43067965,3040.6,3040.5,3.32181363]
["bitfinex","ETHUSD",1764347109560,0.43067965,3040.6,3040.5,0.03288932]
["bitfinex","ETHUSD",1764347109759,0.1925,3040.8,3039.9,0.4956]
["bitfinex","ETHUSD",1764347109760,0.1925,3040.8,3039.9,3.28955896]
["bitfinex","ETHUSD",1764347109926,0.04300763,3041.2,3039.8,6.60640431]
["bitfinex","ETHUSD",1764347109927,0.04100763,3040.7,3039.8,6.60640431]
["bitfinex","ETHUSD",1764347110255,0.0998,3040.5,3040.2,6.60640431]
["bitfinex","ETHUSD",1764347110622,0.0998,3040.5,3040.3,0.03289149]
["bitfinex","ETHUSD",1764347110822,0.0998,3040.5,3039.7,0.4956]
["bitfinex","ETHUSD",1764347110823,0.0998,3040.5,3040.1,0.03289365]
["bitfinex","ETHUSD",1764347111041,0.0998,3040.2,3040.1,0.03289365]
["bitfinex","ETHUSD",1764347111242,0.0998,3040.2,3040.0,6.57894736]
["bitfinex","ETHUSD",1764347111435,0.0998,3040.2,3039.7,7.10200431]
["bitfinex","ETHUSD",1764347111436,0.0998,3040.2,3039.2,0.4704]
["bitfinex","ETHUSD",1764347111638,0.0998,3039.8,3039.3,0.37607889]
["bitfinex","ETHUSD",1764347111831,0.0998,3039.5,3038.9,0.1992]
["bitfinex","ETHUSD",1764347112050,0.0998,3039.2,3039.0,3.7057561]
["bitfinex","ETHUSD",1764347112372,0.0998,3039.2,3038.8,3.2907715]
["bitfinex","ETHUSD",1764347112373,0.0998,3039.0,3038.8,3.2907715]
["bitfinex","ETHUSD",1764347112530,0.0998,3038.9,3038.8,3.5057715]
["bitfinex","ETHUSD",1764347112731,0.2258,3038.9,3038.3,3.29129756]
["bitfinex","ETHUSD",1764347112926,0.2258,3038.9,3037.8,0.4704]
["bitfinex","ETHUSD",1764347112927,0.0998,3038.2,3038.0,6.58324503]
["bitfinex","ETHUSD",1764347113150,0.0998,3038.2,3038.1,0.8942445]
["bitfinex","ETHUSD",1764347113557,0.0998,3038.2,3038.1,3.96977539]
["bitfinex","ETHUSD",1764347113729,0.0998,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764347114571,0.0998,3038.2,3038.1,3.29453089]
["bitfinex","ETHUSD",1764347114867,0.0998,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347115044,0.39772602,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347115240,0.72860567,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347115447,1.17880567,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347115644,0.39792602,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347116260,0.4502,3038.6,3038.1,0.003]
["bitfinex","ETHUSD",1764347116261,0.1,3038.3,3038.1,0.003]
["bitfinex","ETHUSD",1764347116566,0.43087965,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347116863,0.1,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347117038,0.39792602,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347117243,0.1,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347117967,0.43087965,3038.2,3038.1,0.003]
["bitfinex","ETHUSD",1764347118170,0.1,3038.2,3038.1,0.1917]
["bitfinex","ETHUSD",1764347118333,0.1,3038.5,3038.1,7.27940431]
["bitfinex","ETHUSD",1764347118529,0.1,3038.9,3038.2,0.76085465]
["bitfinex","ETHUSD",1764347118832,0.29693071,3039.2,3038.5,6.60640431]
["bitfinex","ETHUSD",1764347119057,0.1,3039.0,3038.6,0.03290989]
["bitfinex","ETHUSD",1764347119263,0.1,3038.8,3038.5,0.215]
["bitfinex","ETHUSD",1764347119475,0.1,3038.6,3038.5,0.215]
["bitfinex","ETHUSD",1764347119687,0.1,3038.6,3038.5,3.50609758]
["bitfinex","ETHUSD",1764347119850,0.1,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1764347120560,0.1,3038.6,3038.1,3.29444734]
["bitfinex","ETHUSD",1764347120879,3.29013304,3039.4,3038.2,10.38848187]
["bitfinex","ETHUSD",1764347120880,0.1,3038.7,3038.2,10.38848187]
["bitfinex","ETHUSD",1764347121179,0.39693071,3039.3,3038.5,6.60640431]
["bitfinex","ETHUSD",1764347121350,0.1,3039.3,3038.9,6.60640431]
["bitfinex","ETHUSD",1764347121549,0.4502,3039.9,3038.9,6.60640431]
["bitfinex","ETHUSD",1764347121550,0.39693071,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1764347121760,0.1,3039.7,3039.4,0.03290123]
["bitfinex","ETHUSD",1764347122076,0.1925,3040.6,3039.4,0.03290123]
["bitfinex","ETHUSD",1764347122077,0.1925,3040.6,3039.4,0.51420123]
["bitfinex","ETHUSD",1764347122377,0.1445,3041.0,3039.7,6.60640431]
["bitfinex","ETHUSD",1764347122378,0.33087965,3040.7,3039.7,6.60640431]
["bitfinex","ETHUSD",1764347122681,0.1,3040.4,3039.8,0.87564043]
["bitfinex","ETHUSD",1764347123676,0.1,3040.4,3040.0,9.86842104]
["bitfinex","ETHUSD",1764347124048,0.1,3040.5,3040.3,0.1887]
["bitfinex","ETHUSD",1764347124495,0.1,3040.6,3040.3,0.67]
["bitfinex","ETHUSD",1764347124658,0.1,3040.7,3040.3,0.67]
["bitfinex","ETHUSD",1764347124859,0.29727338,3041.1,3040.3,0.67]
["bitfinex","ETHUSD",1764347124860,0.1,3040.8,3040.4,0.4813]
["bitfinex","ETHUSD",1764347125756,0.1,3040.8,3040.5,6.57786548]
["bitfinex","ETHUSD",1764347126582,0.29727338,3040.9,3040.5,6.57786548]
["bitfinex","ETHUSD",1764347126583,0.1,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764347127294,0.1,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1764347127495,0.1,3040.5,3040.2,6.57851456]
["bitfinex","ETHUSD",1764347127798,0.39727338,3040.8,3040.3,0.4813]
["bitfinex","ETHUSD",1764347128116,0.29727338,3040.8,3040.4,0.4813]
["bitfinex","ETHUSD",1764347128275,0.1,3040.9,3040.4,0.4813]
["bitfinex","ETHUSD",1764347128974,0.1,3040.9,3040.4,1.51620718]
["bitfinex","ETHUSD",1764347129197,0.1,3040.9,3040.5,0.215]
["bitfinex","ETHUSD",1764347129400,0.1,3040.9,3040.5,0.6963]
["bitfinex","ETHUSD",1764347129770,0.1,3040.9,3040.7,6.57743282]
["bitfinex","ETHUSD",1764347129977,0.002,3041.2,3040.8,0.4977]
["bitfinex","ETHUSD",1764347130177,0.002,3041.2,3040.9,0.6963]
["bitfinex","ETHUSD",1764347130378,0.002,3041.2,3041.1,0.4977]
["bitfinex","ETHUSD",1764347130874,0.002,3041.2,3041.1,0.979]
["bitfinex","ETHUSD",1764347131982,0.002,3041.2,3041.1,4.26728384]
["bitfinex","ETHUSD",1764347132204,0.002,3041.5,3041.4,6.88937576]
["bitfinex","ETHUSD",1764347132377,0.002,3041.6,3041.4,7.79331334]
["bitfinex","ETHUSD",1764347132572,0.002,3041.9,3041.5,0.4813]
["bitfinex","ETHUSD",1764347132784,0.002,3042.3,3041.5,0.4813]
["bitfinex","ETHUSD",1764347132785,0.002,3042.3,3042.2,6.88937576]
["bitfinex","ETHUSD",1764347133012,0.4502,3043.8,3042.2,7.10437576]
["bitfinex","ETHUSD",1764347133013,0.128,3043.6,3042.2,7.10437576]
["bitfinex","ETHUSD",1764347133233,0.29727338,3043.7,3042.2,7.10437576]
["bitfinex","ETHUSD",1764347133234,0.29727338,3043.7,3042.3,1.20622758]
["bitfinex","ETHUSD",1764347133378,0.29727338,3043.9,3043.2,6.88937576]
["bitfinex","ETHUSD",1764347133575,0.1,3044.0,3043.3,0.215]
["bitfinex","ETHUSD",1764347133814,0.1,3044.0,3043.3,0.6927]
["bitfinex","ETHUSD",1764347133970,0.1,3044.1,3043.4,6.57159754]
["bitfinex","ETHUSD",1764347134172,0.1,3044.1,3043.4,8.46466487]
["bitfinex","ETHUSD",1764347134500,0.29727338,3044.4,3043.5,0.4777]
["bitfinex","ETHUSD",1764347134702,0.33087965,3044.2,3043.6,0.215]
["bitfinex","ETHUSD",1764347134899,0.04100763,3044.1,3043.3,0.215]
["bitfinex","ETHUSD",1764347135103,0.1,3043.5,3043.3,0.215]
["bitfinex","ETHUSD",1764347135446,0.1,3043.7,3043.3,0.215]
["bitfinex","ETHUSD",1764347135737,0.1,3043.6,3043.3,0.215]
["bitfinex","ETHUSD",1764347135889,0.1,3043.4,3043.3,0.215]
["bitfinex","ETHUSD",1764347136092,0.1,3043.4,3043.2,3.28600919]
["bitfinex","ETHUSD",1764347136293,0.1569,3043.9,3043.2,7.26582391]
["bitfinex","ETHUSD",1764347136596,0.1,3043.9,3043.2,7.26582391]
["bitfinex","ETHUSD",1764347137138,0.1569,3043.8,3043.2,0.215]
["bitfinex","ETHUSD",1764347137438,0.1,3044.0,3043.3,0.4788]
["bitfinex","ETHUSD",1764347137618,0.1,3044.3,3043.3,1.20537913]
["bitfinex","ETHUSD",1764347137790,0.1,3044.3,3043.4,0.4788]
["bitfinex","ETHUSD",1764347137991,0.1,3044.3,3043.5,3.28569081]
["bitfinex","ETHUSD",1764347138192,0.1,3044.3,3043.6,0.215]
["bitfinex","ETHUSD",1764347138434,0.1,3044.3,3043.2,3.28595183]
["bitfinex","ETHUSD",1764347138435,0.1,3043.9,3043.2,3.28595183]
["bitfinex","ETHUSD",1764347138748,0.1,3043.9,3043.3,0.215]
["bitfinex","ETHUSD",1764347139042,0.217,3045.2,3043.3,1.26680488]
["bitfinex","ETHUSD",1764347139043,0.1,3044.0,3043.3,1.26680488]
["bitfinex","ETHUSD",1764347139631,0.1,3043.8,3043.3,0.215]
["bitfinex","ETHUSD",1764347139792,0.0992,3043.8,3043.3,0.6963]
["bitfinex","ETHUSD",1764347139998,0.14020763,3044.3,3043.4,3.28579877]
["bitfinex","ETHUSD",1764347140233,0.0992,3044.0,3043.3,3.50089611]
["bitfinex","ETHUSD",1764347140596,0.04100763,3044.3,3043.3,3.98309611]
["bitfinex","ETHUSD",1764347140825,0.0992,3044.0,3043.3,8.36900817]
["bitfinex","ETHUSD",1764347141038,0.0992,3044.0,3043.3,5.08310143]
["bitfinex","ETHUSD",1764347141210,0.0992,3044.0,3043.3,8.36900817]
["bitfinex","ETHUSD",1764347141407,0.0992,3044.0,3043.3,5.08310143]
["bitfinex","ETHUSD",1764347141622,0.0992,3043.7,3042.7,0.4822]
["bitfinex","ETHUSD",1764347141798,0.33087965,3043.4,3042.8,0.214]
["bitfinex","ETHUSD",1764347142002,0.0992,3043.1,3042.3,10.78607124]
["bitfinex","ETHUSD",1764347142341,0.4617,3043.7,3042.4,0.6962]
["bitfinex","ETHUSD",1764347142342,0.04100763,3043.6,3042.4,0.6962]
["bitfinex","ETHUSD",1764347142542,0.0992,3043.6,3042.4,0.72906878]
["bitfinex","ETHUSD",1764347142708,0.0992,3043.6,3042.5,2.24289136]
["bitfinex","ETHUSD",1764347142903,0.0992,3043.6,3042.6,0.51506662]
["bitfinex","ETHUSD",1764347143119,0.0992,3043.6,3042.6,0.4822]
["bitfinex","ETHUSD",1764347143439,0.0992,3043.3,3042.6,0.4822]
["bitfinex","ETHUSD",1764347143746,0.04100763,3043.8,3042.7,0.214]
["bitfinex","ETHUSD",1764347143747,0.0992,3043.0,3042.7,0.214]
["bitfinex","ETHUSD",1764347143917,0.0992,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1764347144243,0.04100763,3043.8,3042.8,0.03286446]
["bitfinex","ETHUSD",1764347144404,0.0992,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1764347145408,0.0992,3043.5,3042.8,0.03286446]
["bitfinex","ETHUSD",1764347145790,0.0992,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1764347146042,0.0992,3043.4,3042.8,3.2863441]
["bitfinex","ETHUSD",1764347146344,0.0992,3043.4,3042.2,3.76927276]
["bitfinex","ETHUSD",1764347146543,0.50270763,3043.8,3042.3,0.214]
["bitfinex","ETHUSD",1764347146710,0.0992,3043.4,3042.3,0.6962]
["bitfinex","ETHUSD",1764347146910,0.0992,3043.4,3042.4,0.214]
["bitfinex","ETHUSD",1764347147110,0.0992,3043.1,3042.4,0.214]
["bitfinex","ETHUSD",1764347147522,0.0992,3043.1,3042.5,0.2468677]
["bitfinex","ETHUSD",1764347147910,0.0992,3043.1,3042.6,3.28666272]
["bitfinex","ETHUSD",1764347148146,3.74719787,3043.7,3042.4,0.214]
["bitfinex","ETHUSD",1764347148147,0.0992,3043.2,3042.4,0.214]
["bitfinex","ETHUSD",1764347148446,0.6853618,3043.2,3042.5,0.0328677]
["bitfinex","ETHUSD",1764347148610,0.0992,3043.2,3042.5,0.0328677]
["bitfinex","ETHUSD",1764347148809,0.0992,3042.8,3042.4,0.214]
["bitfinex","ETHUSD",1764347149048,0.2685,3042.5,3042.3,0.4822]
["bitfinex","ETHUSD",1764347149206,0.101,3042.4,3042.3,0.4822]
["bitfinex","ETHUSD",1764347149626,4.3187,3042.4,3042.3,0.4822]
["bitfinex","ETHUSD",1764347149819,0.55098,3042.4,3042.3,0.4822]
["bitfinex","ETHUSD",1764347150153,0.101,3042.4,3042.3,0.4822]
["bitfinex","ETHUSD",1764347150455,0.0992,3042.3,3041.7,3.2875913]
["bitfinex","ETHUSD",1764347150634,0.0992,3042.0,3041.7,3.2875913]
["bitfinex","ETHUSD",1764347150827,0.0992,3042.0,3041.7,0.03287635]
["bitfinex","ETHUSD",1764347151044,0.0992,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764347151347,0.1811,3042.5,3042.2,0.001]
["bitfinex","ETHUSD",1764347151551,0.0992,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764347152626,0.0992,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1764347153050,0.182,3042.7,3042.2,0.001]
["bitfinex","ETHUSD",1764347153240,0.0992,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764347153820,0.39702203,3042.9,3042.2,0.9793]
["bitfinex","ETHUSD",1764347154021,0.50270763,3043.8,3042.4,6.57375754]
["bitfinex","ETHUSD",1764347154232,0.0992,3043.2,3042.5,0.0328677]
["bitfinex","ETHUSD",1764347154421,0.33087965,3043.2,3042.6,0.214]
["bitfinex","ETHUSD",1764347154621,0.0992,3042.9,3042.6,0.214]
["bitfinex","ETHUSD",1764347155066,0.0992,3043.3,3042.6,0.6962]
["bitfinex","ETHUSD",1764347155356,0.0992,3043.0,3042.6,0.214]
["bitfinex","ETHUSD",1764347156154,0.0992,3043.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1764347156320,0.0992,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1764347156522,0.4617,3044.5,3042.9,7.37540415]
["bitfinex","ETHUSD",1764347156722,0.33087965,3043.8,3042.9,7.36150415]
["bitfinex","ETHUSD",1764347157016,0.0992,3043.5,3043.0,0.214]
["bitfinex","ETHUSD",1764347158051,0.0992,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1764347158464,0.29843081,3043.4,3043.1,7.0544454]
["bitfinex","ETHUSD",1764347158753,0.29843081,3043.4,3043.0,0.214]
["bitfinex","ETHUSD",1764347158754,0.0992,3043.5,3043.0,3.5002012]
["bitfinex","ETHUSD",1764347158917,0.0992,3043.5,3043.1,0.03286122]
["bitfinex","ETHUSD",1764347159352,0.0992,3043.2,3042.7,3.28648928]
["bitfinex","ETHUSD",1764347159530,0.29843081,3043.1,3042.8,3.50035521]
["bitfinex","ETHUSD",1764347159729,0.29843081,3043.1,3042.8,0.214]
["bitfinex","ETHUSD",1764347159952,0.0992,3043.2,3042.8,0.214]
["bitfinex","ETHUSD",1764347160252,0.29903405,3043.1,3042.8,3.50041226]
["bitfinex","ETHUSD",1764347160444,0.29903405,3043.0,3042.8,3.98261226]
["bitfinex","ETHUSD",1764347160624,0.0992,3043.5,3042.8,0.6962]
["bitfinex","ETHUSD",1764347160825,3.32639361,3043.8,3042.5,6.87930415]
["bitfinex","ETHUSD",1764347160826,0.0992,3043.2,3042.6,3.28665243]
["bitfinex","ETHUSD",1764347161159,0.29922561,3043.1,3042.4,0.214]
["bitfinex","ETHUSD",1764347161322,0.04100763,3043.6,3042.2,0.001]
["bitfinex","ETHUSD",1764347161323,0.29922561,3043.0,3042.2,0.001]
["bitfinex","ETHUSD",1764347161517,0.0992,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1764347161721,0.74835559,3043.6,3042.2,0.001]
["bitfinex","ETHUSD",1764347161722,0.29922561,3042.5,3042.3,0.4822]
["bitfinex","ETHUSD",1764347161922,0.17300763,3043.3,3042.4,0.24686878]
["bitfinex","ETHUSD",1764347162168,0.29942174,3043.2,3042.5,16.73961637]
["bitfinex","ETHUSD",1764347162370,0.29942174,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1764347162658,0.29942174,3043.0,3042.7,0.03286554]
["bitfinex","ETHUSD",1764347162858,0.4617,3043.7,3042.7,0.03286554]
["bitfinex","ETHUSD",1764347162859,0.29942174,3042.9,3042.7,0.03286554]
["bitfinex","ETHUSD",1764347163062,0.29942174,3042.8,3042.5,0.214]
["bitfinex","ETHUSD",1764347163262,0.39862174,3042.7,3042.3,0.214]
["bitfinex","ETHUSD",1764347163432,0.39862174,3042.7,3042.2,3.28804082]
["bitfinex","ETHUSD",1764347163433,0.29942174,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1764347163625,0.29942174,3042.5,3042.3,0.4822]
["bitfinex","ETHUSD",1764347163826,0.29949853,3042.4,3042.2,0.001]
["bitfinex","ETHUSD",1764347164027,0.5937,3043.0,3042.2,0.001]
["bitfinex","ETHUSD",1764347164028,0.39789853,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764347164287,11.82447753,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764347164583,11.82447753,3042.3,3041.0,0.1589]
["bitfinex","ETHUSD",1764347164584,0.405504,3041.4,3040.1,0.1887]
["bitfinex","ETHUSD",1764347164789,0.4617,3041.4,3040.2,0.03289257]
["bitfinex","ETHUSD",1764347164987,10.99959176,3041.4,3040.1,3.4780003]
["bitfinex","ETHUSD",1764347165151,2.02287776,3041.4,3040.2,3.28923269]
["bitfinex","ETHUSD",1764347165351,7.99436454,3041.4,3040.4,3.28894089]
["bitfinex","ETHUSD",1764347165578,7.99436454,3041.4,3040.1,3.96016224]
["bitfinex","ETHUSD",1764347165810,6.92871154,3041.4,3040.2,3.28920801]
["bitfinex","ETHUSD",1764347165949,6.92871154,3041.4,3040.1,0.6709]
["bitfinex","ETHUSD",1764347165950,6.92871154,3041.4,3040.4,3.28895756]
["bitfinex","ETHUSD",1764347166154,6.70082854,3041.4,3040.5,0.03288932]
["bitfinex","ETHUSD",1764347166407,6.70082854,3041.4,3040.5,7.36150415]
["bitfinex","ETHUSD",1764347166408,0.0992,3041.4,3040.5,7.36150415]
["bitfinex","ETHUSD",1764347166564,0.89177965,3041.4,3040.2,6.57851456]
["bitfinex","ETHUSD",1764347167658,1.29728365,3041.4,3040.3,0.03289149]
["bitfinex","ETHUSD",1764347168095,0.43007965,3041.4,3040.4,0.4822]
["bitfinex","ETHUSD",1764347168268,0.43007965,3041.4,3040.5,6.6107548]
["bitfinex","ETHUSD",1764347168471,0.0992,3041.4,3040.5,9.89968754]
["bitfinex","ETHUSD",1764347168683,0.4617,3041.8,3041.3,0.4852]
["bitfinex","ETHUSD",1764347168684,0.0992,3041.8,3041.3,0.4852]
["bitfinex","ETHUSD",1764347168895,0.0992,3041.8,3041.4,0.03287959]
["bitfinex","ETHUSD",1764347169268,0.0992,3041.8,3041.5,0.4822]
["bitfinex","ETHUSD",1764347169466,0.0992,3041.8,3041.6,0.03287743]
["bitfinex","ETHUSD",1764347169661,0.0992,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1764347169867,0.4617,3042.2,3041.3,0.003]
["bitfinex","ETHUSD",1764347170076,0.0992,3041.6,3041.3,0.003]
["bitfinex","ETHUSD",1764347170365,0.0992,3041.4,3041.3,0.004]
["bitfinex","ETHUSD",1764347172014,6.97978782,3042.2,3041.3,0.004]
["bitfinex","ETHUSD",1764347172015,0.002,3042.6,3041.3,7.55070415]
["bitfinex","ETHUSD",1764347172304,0.002,3042.6,3041.5,6.57570276]
["bitfinex","ETHUSD",1764347172503,0.002,3042.6,3041.7,6.87930415]
["bitfinex","ETHUSD",1764347172691,0.002,3042.6,3042.2,0.1871]
["bitfinex","ETHUSD",1764347172906,0.002,3042.6,3041.8,0.48627527]
["bitfinex","ETHUSD",1764347173690,0.102,3042.3,3041.8,0.48627527]
["bitfinex","ETHUSD",1764347174007,0.102,3042.3,3041.8,0.79093321]
["bitfinex","ETHUSD",1764347174210,0.1,3042.0,3041.6,3.50272535]
["bitfinex","ETHUSD",1764347174374,0.1,3042.0,3041.6,3.28772535]
["bitfinex","ETHUSD",1764347174574,0.1,3042.0,3041.5,3.28780845]
["bitfinex","ETHUSD",1764347175109,0.1,3042.0,3041.6,0.03287743]
["bitfinex","ETHUSD",1764347175696,0.002,3042.3,3041.6,0.03287743]
["bitfinex","ETHUSD",1764347175697,0.002,3042.3,3041.6,0.52537743]
["bitfinex","ETHUSD",1764347175899,0.102,3042.3,3041.7,0.71010373]
["bitfinex","ETHUSD",1764347176110,0.102,3042.3,3041.8,0.03287527]
["bitfinex","ETHUSD",1764347176411,0.102,3042.3,3041.9,3.28741904]
["bitfinex","ETHUSD",1764347176584,0.102,3042.3,3042.0,0.0328731]
["bitfinex","ETHUSD",1764347177411,0.102,3042.3,3041.3,0.004]
["bitfinex","ETHUSD",1764347177412,0.1,3041.7,3041.3,0.004]
["bitfinex","ETHUSD",1764347177715,0.1,3041.7,3041.3,6.58012279]
["bitfinex","ETHUSD",1764347177884,0.1,3041.7,3041.3,7.32749507]
["bitfinex","ETHUSD",1764347178077,0.1343,3041.9,3041.3,7.32749507]
["bitfinex","ETHUSD",1764347178284,0.1,3041.8,3041.3,7.32749507]
["bitfinex","ETHUSD",1764347178582,0.1,3041.7,3041.3,7.32749507]
["bitfinex","ETHUSD",1764347179014,0.1,3041.7,3041.3,7.81999507]
["bitfinex","ETHUSD",1764347179230,0.1,3041.7,3041.4,0.78199951]
["bitfinex","ETHUSD",1764347179986,0.34202811,3042.3,3041.4,0.78199951]
["bitfinex","ETHUSD",1764347179987,0.002,3042.3,3041.6,0.4764]
["bitfinex","ETHUSD",1764347180223,0.002,3042.3,3041.5,0.52537851]
["bitfinex","ETHUSD",1764347180224,0.002,3042.3,3041.9,6.57483808]
["bitfinex","ETHUSD",1764347180392,0.002,3042.3,3042.0,0.4925]
["bitfinex","ETHUSD",1764347180796,0.002,3042.3,3042.2,0.4764]
["bitfinex","ETHUSD",1764347181207,0.002,3042.3,3042.2,0.9689]
["bitfinex","ETHUSD",1764347182221,0.002,3042.3,3042.2,0.4764]
["bitfinex","ETHUSD",1764347182516,0.002,3042.3,3042.2,4.25599486]
["bitfinex","ETHUSD",1764347182686,0.002,3042.3,3042.2,5.05344172]
["bitfinex","ETHUSD",1764347183119,0.002,3042.3,3042.2,5.08631266]
["bitfinex","ETHUSD",1764347184050,0.2991374,3043.4,3042.2,12.38609649]
["bitfinex","ETHUSD",1764347184249,0.04100763,3044.2,3042.2,12.38609649]
["bitfinex","ETHUSD",1764347184250,0.461,3043.7,3042.5,0.4764]
["bitfinex","ETHUSD",1764347184395,0.33995024,3043.6,3042.5,3.76317074]
["bitfinex","ETHUSD",1764347184701,0.33995024,3043.6,3042.5,5.0099254]
["bitfinex","ETHUSD",1764347185513,0.33995024,3043.6,3042.5,4.5174254]
["bitfinex","ETHUSD",1764347185693,0.461,3043.5,3042.5,4.5174254]
["bitfinex","ETHUSD",1764347185894,0.1818,3042.9,3042.2,0.79744686]
["bitfinex","ETHUSD",1764347186095,0.1818,3042.9,3042.3,0.214]
["bitfinex","ETHUSD",1764347186294,0.1,3042.5,3042.3,6.57397362]
["bitfinex","ETHUSD",1764347186491,0.1,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1764347187026,0.1,3042.5,3042.2,0.214]
["bitfinex","ETHUSD",1764347187211,0.1818,3042.8,3042.2,3.50108743]
["bitfinex","ETHUSD",1764347187414,0.1818,3042.8,3042.3,0.03286986]
["bitfinex","ETHUSD",1764347187415,0.1,3042.7,3042.3,0.03286986]
["bitfinex","ETHUSD",1764347187611,0.1818,3043.1,3042.3,0.71497508]
["bitfinex","ETHUSD",1764347187800,0.461,3043.0,3042.2,6.78818229]
["bitfinex","ETHUSD",1764347188003,0.50200763,3043.0,3042.2,6.78818229]
["bitfinex","ETHUSD",1764347188199,0.1012,3042.6,3042.2,3.50108743]
["bitfinex","ETHUSD",1764347188426,0.1,3042.3,3041.6,6.57691563]
["bitfinex","ETHUSD",1764347188639,0.1,3042.4,3041.7,0.87169156]
["bitfinex","ETHUSD",1764347188832,0.1,3042.1,3041.7,0.87169156]
["bitfinex","ETHUSD",1764347189044,0.4622,3042.6,3041.7,0.87169156]
["bitfinex","ETHUSD",1764347189045,0.0012,3042.6,3042.0,6.57691563]
["bitfinex","ETHUSD",1764347189333,0.0012,3042.6,3042.1,0.24687202]
["bitfinex","ETHUSD",1764347189534,0.0012,3042.6,3042.1,6.76131563]
["bitfinex","ETHUSD",1764347189705,0.79307965,3042.6,3042.1,6.57691563]
["bitfinex","ETHUSD",1764347189898,0.1,3042.3,3042.1,6.57691563]
["bitfinex","ETHUSD",1764347190094,0.1,3042.4,3042.1,6.60978765]
["bitfinex","ETHUSD",1764347190336,0.1,3042.4,3042.1,6.79418765]
["bitfinex","ETHUSD",1764347190537,0.0012,3042.6,3042.1,6.79418765]
["bitfinex","ETHUSD",1764347190538,0.0012,3042.6,3042.2,6.57418972]
["bitfinex","ETHUSD",1764347190834,0.1,3042.4,3042.3,0.03286986]
["bitfinex","ETHUSD",1764347191624,0.1,3042.4,3042.2,0.03287094]
["bitfinex","ETHUSD",1764347192196,0.002,3042.5,3042.2,0.03287094]
["bitfinex","ETHUSD",1764347192397,0.002,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1764347192702,0.002,3042.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1764347193290,0.0902,3042.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1764347193495,0.0902,3042.5,3042.3,0.03286986]
["bitfinex","ETHUSD",1764347193728,0.1902,3042.5,3042.1,3.28715224]
["bitfinex","ETHUSD",1764347194533,0.002,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1764347194696,0.1,3042.4,3042.1,3.28714673]
["bitfinex","ETHUSD",1764347194899,0.1,3042.4,3042.2,0.03287094]
["bitfinex","ETHUSD",1764347195096,0.561,3042.4,3041.9,0.213]
["bitfinex","ETHUSD",1764347195313,0.561,3042.4,3042.0,3.28730922]
["bitfinex","ETHUSD",1764347195510,0.561,3042.4,3041.8,3.28752712]
["bitfinex","ETHUSD",1764347195511,0.79187965,3042.4,3041.8,3.28752712]
["bitfinex","ETHUSD",1764347195717,0.4011,3041.9,3041.5,3.28780469]
["bitfinex","ETHUSD",1764347195910,0.1,3041.8,3041.4,3.2889117]
["bitfinex","ETHUSD",1764347196111,0.1581,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764347196315,0.3462,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764347196647,0.2581,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764347196803,0.2581,3041.8,3041.4,0.03387959]
["bitfinex","ETHUSD",1764347197003,0.29897614,3042.1,3041.5,6.57691563]
["bitfinex","ETHUSD",1764347197197,0.1,3042.0,3041.6,0.03287743]
["bitfinex","ETHUSD",1764347198551,0.1,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764347198726,0.29897614,3042.4,3041.8,0.03287527]
["bitfinex","ETHUSD",1764347198929,0.29897614,3042.3,3041.8,0.03287527]
["bitfinex","ETHUSD",1764347199143,0.29897614,3042.4,3041.8,0.03287527]
["bitfinex","ETHUSD",1764347199336,0.40097614,3042.5,3041.8,0.03287527]
["bitfinex","ETHUSD",1764347199538,0.40097614,3042.5,3041.8,1.06012809]
["bitfinex","ETHUSD",1764347199783,0.1581,3041.9,3041.6,0.213]
["bitfinex","ETHUSD",1764347199926,0.1,3042.1,3041.6,0.213]
["bitfinex","ETHUSD",1764347200124,0.29897614,3042.3,3041.7,0.03287635]
["bitfinex","ETHUSD",1764347200567,0.29897614,3042.4,3041.8,3.28752712]
["bitfinex","ETHUSD",1764347200730,0.29897614,3042.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1764347201277,0.29897614,3042.3,3041.9,0.03287419]
["bitfinex","ETHUSD",1764347201490,0.29897614,3042.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1764347202357,0.29897614,3042.3,3041.9,0.03287419]
["bitfinex","ETHUSD",1764347202657,0.29897614,3042.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1764347202851,0.29897614,3042.3,3042.0,3.28731097]
["bitfinex","ETHUSD",1764347203160,0.29897614,3042.4,3042.1,0.03287202]
["bitfinex","ETHUSD",1764347203355,0.29897614,3042.3,3042.1,0.03287202]
["bitfinex","ETHUSD",1764347203526,0.29897614,3042.4,3042.1,0.03287202]
["bitfinex","ETHUSD",1764347203727,0.29897614,3042.4,3042.1,0.84735806]
["bitfinex","ETHUSD",1764347203932,0.002,3042.5,3042.2,0.53187094]
["bitfinex","ETHUSD",1764347204659,0.002,3042.5,3042.2,0.499]
["bitfinex","ETHUSD",1764347204844,0.002,3042.5,3042.3,6.60684348]
["bitfinex","ETHUSD",1764347205259,0.002,3042.5,3042.3,3.31985667]
["bitfinex","ETHUSD",1764347205632,0.002,3042.5,3042.3,0.03286986]
["bitfinex","ETHUSD",1764347205826,0.002,3042.5,3042.4,0.4502]
["bitfinex","ETHUSD",1764347206076,0.002,3042.5,3042.4,0.6632]
["bitfinex","ETHUSD",1764347206301,0.002,3042.5,3042.4,0.213]
["bitfinex","ETHUSD",1764347206828,0.002,3042.5,3042.3,7.30371267]
["bitfinex","ETHUSD",1764347207024,0.496,3042.5,3042.2,0.213]
["bitfinex","ETHUSD",1764347207178,0.496,3042.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1764347207477,0.79572074,3042.5,3042.2,0.03287094]
["bitfinex","ETHUSD",1764347207678,0.496,3042.5,3042.2,0.03287094]
["bitfinex","ETHUSD",1764347207878,0.29973189,3042.4,3042.2,0.03287094]
["bitfinex","ETHUSD",1764347208498,0.30173189,3042.5,3041.9,3.50034923]
["bitfinex","ETHUSD",1764347208710,0.30173189,3042.5,3041.9,4.51136324]
["bitfinex","ETHUSD",1764347209014,0.39973189,3042.4,3041.9,3.50034923]
["bitfinex","ETHUSD",1764347209378,0.29973189,3042.3,3041.9,3.50034923]
["bitfinex","ETHUSD",1764347209578,0.29973189,3042.2,3041.5,6.57691563]
["bitfinex","ETHUSD",1764347209782,0.29973189,3042.1,3041.6,6.78847073]
["bitfinex","ETHUSD",1764347210007,0.29968656,3042.3,3041.6,6.78847073]
["bitfinex","ETHUSD",1764347210182,0.29968656,3042.2,3041.6,6.78847073]
["bitfinex","ETHUSD",1764347210384,0.29968656,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347210585,0.29968656,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764347210816,0.29968656,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764347211016,0.29968656,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347211202,0.29968656,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764347211781,0.0851,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347212287,0.38478656,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347212483,0.0889,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347212783,0.87627965,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347213005,0.97627965,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347213201,4.66898656,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347213508,16.74265833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347213692,16.84265833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347213892,16.74265833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347214104,16.95565833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347215792,11.06659333,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347215992,11.37959333,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347216416,8.82836733,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347217090,8.61536733,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347217404,16.95565833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347218688,13.67854833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347218890,10.35113633,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347219403,15.09667533,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347220409,16.95565833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347221529,17.05565833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347222035,16.74265833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347222192,16.95565833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347222392,16.74265833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347222634,16.95565833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347222835,17.05565833,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764347223501,12.54315676,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764347223704,0.93638365,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764347223901,0.93638365,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764347223902,0.93638365,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764347224145,12.54315676,3041.0,3039.3,0.1866]
["bitfinex","ETHUSD",1764347224347,1.10388365,3041.0,3039.4,0.03290123]
["bitfinex","ETHUSD",1764347224491,1.40212,3041.0,3039.4,0.03290123]
["bitfinex","ETHUSD",1764347224693,13.57289311,3041.0,3039.0,0.1866]
["bitfinex","ETHUSD",1764347225044,14.03979177,3041.0,3039.2,3.29024321]
["bitfinex","ETHUSD",1764347225225,7.96898577,3041.0,3040.1,0.1866]
["bitfinex","ETHUSD",1764347225395,11.93437774,3041.0,3039.5,0.499]
["bitfinex","ETHUSD",1764347225740,17.32818374,3041.0,3039.6,3.32279128]
["bitfinex","ETHUSD",1764347225891,11.93576409,3041.0,3039.7,0.03289798]
["bitfinex","ETHUSD",1764347226229,12.26664374,3041.0,3039.8,0.499]
["bitfinex","ETHUSD",1764347226393,8.02886812,3041.0,3040.1,0.1866]
["bitfinex","ETHUSD",1764347226590,16.82267974,3041.0,3040.1,0.1866]
["bitfinex","ETHUSD",1764347226831,9.75748674,3041.0,3040.1,0.1866]
["bitfinex","ETHUSD",1764347227033,9.75748674,3041.0,3039.1,3.29040211]
["bitfinex","ETHUSD",1764347227034,10.22148674,3041.0,3039.4,0.499]
["bitfinex","ETHUSD",1764347227327,10.32148674,3041.0,3039.4,0.499]
["bitfinex","ETHUSD",1764347227633,17.32818374,3041.0,3039.5,0.03290014]
["bitfinex","ETHUSD",1764347228293,17.32818374,3041.0,3039.1,3.29043814]
["bitfinex","ETHUSD",1764347228294,17.32818374,3041.0,3039.0,0.6856]
["bitfinex","ETHUSD",1764347228495,17.32818374,3041.0,3039.1,3.32331207]
["bitfinex","ETHUSD",1764347228690,17.32818374,3041.0,3039.1,3.29040895]
["bitfinex","ETHUSD",1764347228995,17.32818374,3041.0,3039.3,3.78915499]
["bitfinex","ETHUSD",1764347229326,17.32818374,3041.0,3039.4,3.29011313]
["bitfinex","ETHUSD",1764347229528,17.32818374,3041.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1764347230201,17.33018374,3041.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1764347230393,17.33018374,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764347230597,0.455504,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347230795,19.55251637,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347231009,22.3052142,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347231215,21.89093715,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347231419,25.07880417,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347231623,13.32784412,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347231801,8.80092849,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347232697,7.32293838,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347232899,9.27293838,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347233100,9.05893838,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347233331,8.75192849,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347233636,15.92484812,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764347233936,3.66197776,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764347234110,4.51932174,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764347235438,7.80847083,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764347235605,7.7674632,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764347236511,7.7674632,3040.3,3038.6,0.003]
["bitfinex","ETHUSD",1764347236512,2.405504,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347236724,3.34782,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347237035,3.44582,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347237201,3.11494035,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347237401,6.73670096,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347237842,8.01526291,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347237998,8.44614256,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347238831,6.44614256,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347239037,0.29823635,3038.7,3038.6,0.9463]
["bitfinex","ETHUSD",1764347239249,0.1,3038.8,3038.6,0.9463]
["bitfinex","ETHUSD",1764347239408,0.29823635,3038.9,3038.6,0.9463]
["bitfinex","ETHUSD",1764347239604,0.1,3038.7,3038.6,0.463]
["bitfinex","ETHUSD",1764347239830,2.729116,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347240068,0.729116,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347240272,3.13462,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347240563,3.86021411,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347241063,4.07421411,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347241266,5.6850712,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347241462,9.07595216,3038.7,3038.6,0.003]
["bitfinex","ETHUSD",1764347242684,9.07595216,3038.7,3038.1,0.004]
["bitfinex","ETHUSD",1764347242685,2.405504,3038.6,3038.1,0.004]
["bitfinex","ETHUSD",1764347242832,1.66657776,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347243027,3.96481411,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347243232,5.04439552,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347243533,8.12181807,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347243763,7.65771807,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347243949,7.37023666,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347244543,7.93433666,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347244767,7.36563666,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347245533,7.91093666,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347245766,9.03941251,3038.2,3038.1,0.004]
["bitfinex","ETHUSD",1764347246061,0.405504,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347246282,4.59451411,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347246433,4.59451411,3037.9,3035.5,6.57691563]
["bitfinex","ETHUSD",1764347246434,0.1,3036.1,3036.0,0.6738]
["bitfinex","ETHUSD",1764347246750,0.1,3036.1,3034.8,0.1895]
["bitfinex","ETHUSD",1764347246751,2.39823635,3036.1,3034.8,0.1895]
["bitfinex","ETHUSD",1764347247065,2.39823635,3036.1,3035.2,0.4833]
["bitfinex","ETHUSD",1764347247066,0.1,3035.8,3035.2,0.4833]
["bitfinex","ETHUSD",1764347247276,0.1,3035.5,3035.2,0.4833]
["bitfinex","ETHUSD",1764347247480,0.70374035,3035.4,3035.2,0.4833]
["bitfinex","ETHUSD",1764347247691,0.29823635,3035.3,3035.2,0.4833]
["bitfinex","ETHUSD",1764347247976,0.72559411,3036.3,3035.2,0.4833]
["bitfinex","ETHUSD",1764347247977,0.214,3035.7,3035.2,0.4833]
["bitfinex","ETHUSD",1764347248182,0.29823635,3035.6,3035.2,0.4833]
["bitfinex","ETHUSD",1764347248394,0.29823635,3035.5,3035.2,0.4833]
["bitfinex","ETHUSD",1764347248593,0.29823635,3035.4,3035.2,0.88006872]
["bitfinex","ETHUSD",1764347248764,0.29823635,3035.3,3035.2,0.39676872]
["bitfinex","ETHUSD",1764347248947,0.29823635,3035.6,3035.2,0.39676872]
["bitfinex","ETHUSD",1764347249154,0.1,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764347249461,0.214,3035.7,3035.3,0.4833]
["bitfinex","ETHUSD",1764347249665,0.29595793,3035.6,3035.3,0.4833]
["bitfinex","ETHUSD",1764347249873,0.39595793,3035.5,3035.3,0.4833]
["bitfinex","ETHUSD",1764347250088,0.29595793,3035.4,3035.3,3.77786725]
["bitfinex","ETHUSD",1764347250299,0.29595793,3035.4,3035.3,0.86448151]
["bitfinex","ETHUSD",1764347250453,0.29595793,3035.4,3035.3,0.9433]
["bitfinex","ETHUSD",1764347250656,0.4641,3036.9,3035.3,0.9433]
["bitfinex","ETHUSD",1764347250657,0.29595793,3035.6,3035.3,7.5324345]
["bitfinex","ETHUSD",1764347250895,0.213141,3037.0,3035.4,0.51624458]
["bitfinex","ETHUSD",1764347250896,0.33087965,3036.1,3035.4,0.51624458]
["bitfinex","ETHUSD",1764347251059,0.33087965,3036.1,3035.5,0.46]
["bitfinex","ETHUSD",1764347251060,0.29595793,3036.0,3035.5,0.46]
["bitfinex","ETHUSD",1764347251394,0.39595793,3035.9,3035.4,0.4833]
["bitfinex","ETHUSD",1764347251566,0.29595793,3035.8,3035.5,4.03453645]
["bitfinex","ETHUSD",1764347251768,0.29595793,3035.7,3035.6,0.4833]
["bitfinex","ETHUSD",1764347252266,0.29595793,3035.7,3035.6,0.9433]
["bitfinex","ETHUSD",1764347252976,0.04100763,3036.7,3035.6,0.9433]
["bitfinex","ETHUSD",1764347253171,3.29201052,3037.7,3035.7,0.51624133]
["bitfinex","ETHUSD",1764347253172,0.29581289,3036.6,3035.7,0.51624133]
["bitfinex","ETHUSD",1764347253349,0.214,3036.9,3035.7,0.51624133]
["bitfinex","ETHUSD",1764347253350,0.29581289,3036.5,3035.8,0.74279177]
["bitfinex","ETHUSD",1764347253555,0.29581289,3036.4,3035.8,4.03676035]
["bitfinex","ETHUSD",1764347253754,0.29581289,3036.3,3035.9,0.51623916]
["bitfinex","ETHUSD",1764347253969,0.39581289,3036.2,3035.9,0.4833]
["bitfinex","ETHUSD",1764347254173,0.29581289,3036.1,3035.9,0.4833]
["bitfinex","ETHUSD",1764347254375,0.29581289,3036.0,3035.9,0.86104204]
["bitfinex","ETHUSD",1764347254658,0.29581289,3036.0,3035.9,0.4833]
["bitfinex","ETHUSD",1764347254855,0.29581289,3036.0,3035.9,0.9433]
["bitfinex","ETHUSD",1764347256188,0.29581289,3036.0,3035.5,0.4833]
["bitfinex","ETHUSD",1764347256391,0.39581289,3035.9,3035.6,0.4833]
["bitfinex","ETHUSD",1764347256600,0.39581289,3035.9,3035.2,0.4833]
["bitfinex","ETHUSD",1764347256601,0.29581289,3035.8,3035.2,0.4833]
["bitfinex","ETHUSD",1764347256769,6.58762882,3036.0,3035.2,0.88016578]
["bitfinex","ETHUSD",1764347256770,0.1,3035.6,3035.2,0.88016578]
["bitfinex","ETHUSD",1764347257115,0.1,3035.6,3035.2,0.4833]
["bitfinex","ETHUSD",1764347257116,0.50981289,3035.5,3035.2,0.4833]
["bitfinex","ETHUSD",1764347257389,0.1,3035.3,3035.1,0.03394784]
["bitfinex","ETHUSD",1764347257590,0.29581289,3035.2,3035.1,0.03394784]
["bitfinex","ETHUSD",1764347257970,0.29581289,3035.2,3035.1,0.49394784]
["bitfinex","ETHUSD",1764347258271,0.29581289,3035.2,3035.1,0.97724784]
["bitfinex","ETHUSD",1764347259301,0.29581289,3035.2,3035.1,0.03394784]
["bitfinex","ETHUSD",1764347259495,0.29581289,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347259496,3.69048869,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347259696,6.4160828,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347259881,7.73409001,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347260195,5.73409001,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347260387,1.335407,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347260584,0.29581289,3035.2,3035.1,1.1338]
["bitfinex","ETHUSD",1764347260896,0.214,3036.2,3035.1,1.1338]
["bitfinex","ETHUSD",1764347261097,0.1,3035.6,3035.2,0.4661]
["bitfinex","ETHUSD",1764347261484,0.4809,3036.3,3035.2,0.4661]
["bitfinex","ETHUSD",1764347261485,0.1,3035.5,3035.2,0.4661]
["bitfinex","ETHUSD",1764347261893,0.1,3035.6,3035.4,0.484]
["bitfinex","ETHUSD",1764347262703,0.1,3035.6,3035.4,0.9501]
["bitfinex","ETHUSD",1764347263001,3.33503257,3035.8,3035.4,0.4661]
["bitfinex","ETHUSD",1764347263168,0.1,3035.6,3035.4,0.4661]
["bitfinex","ETHUSD",1764347263601,0.1,3035.6,3035.5,0.484]
["bitfinex","ETHUSD",1764347264606,2.0,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764347264807,3.053104,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347265099,4.58747776,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347265304,4.68747776,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347265603,8.45090134,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764347266871,3.66197776,3034.9,3034.6,0.006]
["bitfinex","ETHUSD",1764347267086,4.15997776,3034.9,3034.6,0.006]
["bitfinex","ETHUSD",1764347267375,4.63907776,3034.9,3034.6,0.006]
["bitfinex","ETHUSD",1764347267686,7.93407924,3034.9,3034.6,0.006]
["bitfinex","ETHUSD",1764347267888,8.99861299,3034.9,3034.6,0.006]
["bitfinex","ETHUSD",1764347268272,8.99861299,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764347270086,8.99861299,3034.9,3032.9,0.006]
["bitfinex","ETHUSD",1764347270087,2.1,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1764347270273,2.0,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1764347270478,2.5963,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1764347270713,4.53717776,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1764347270897,4.63717776,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1764347271211,4.53717776,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1764347271376,4.32317776,3033.4,3032.9,0.006]
["bitfinex","ETHUSD",1764347271573,10.37567641,3034.5,3032.9,0.006]
["bitfinex","ETHUSD",1764347271574,3.48580148,3034.9,3033.3,4.79539324]
["bitfinex","ETHUSD",1764347271775,2.0,3034.6,3033.6,7.23747641]
["bitfinex","ETHUSD",1764347272008,0.04100763,3034.8,3033.6,7.23747641]
["bitfinex","ETHUSD",1764347272211,0.214,3034.7,3033.7,0.03296304]
["bitfinex","ETHUSD",1764347272396,2.0,3034.5,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347272574,2.0,3033.5,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347272779,0.29688152,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347273007,0.29688152,3033.4,3033.3,0.58152111]
["bitfinex","ETHUSD",1764347273209,0.29688152,3033.4,3033.3,0.87435372]
["bitfinex","ETHUSD",1764347273385,0.29688152,3033.4,3033.3,1.20015372]
["bitfinex","ETHUSD",1764347273589,0.29688152,3033.4,3033.3,1.66834321]
["bitfinex","ETHUSD",1764347273782,0.29688152,3033.4,3033.3,1.20015372]
["bitfinex","ETHUSD",1764347275210,0.29688152,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347275411,3.69351236,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347275712,3.99901636,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347275916,7.63639012,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347276483,3.61416517,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347276809,0.39688152,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347277012,3.90751236,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347277213,6.09901636,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347277434,6.31301636,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347277818,2.80238552,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347278003,5.90751236,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347278510,6.09901636,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347278716,6.31301636,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347278913,3.90751236,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347279116,0.39688152,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347279437,0.29688152,3033.4,3033.3,0.87435372]
["bitfinex","ETHUSD",1764347279737,0.61088152,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347280035,0.51088152,3033.4,3033.3,1.20015372]
["bitfinex","ETHUSD",1764347280237,6.05431236,3033.4,3033.3,0.54855372]
["bitfinex","ETHUSD",1764347280437,8.22517526,3033.4,3033.3,0.15236051]
["bitfinex","ETHUSD",1764347280737,3.56197776,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347280942,4.33975928,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347281141,4.07285928,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347281338,4.47698885,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347281507,4.26298885,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347281914,7.56005446,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347282121,8.04095446,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347282334,8.25495446,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347282538,8.04095446,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347282705,0.61088152,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347282907,0.51088152,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347283240,5.90794713,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347283406,2.61088152,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347283606,0.61088152,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347283903,3.80794713,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347284218,0.61088152,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347284426,3.69394713,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347284604,5.01664114,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347284819,1.76058316,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347285023,4.84381271,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347285257,4.1398227,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347285454,0.43725309,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347285626,0.29704546,3033.0,3032.9,0.006]
["bitfinex","ETHUSD",1764347285825,0.51104546,3033.0,3032.9,0.4842]
["bitfinex","ETHUSD",1764347286025,0.29704546,3033.0,3032.9,0.9503]
["bitfinex","ETHUSD",1764347286260,0.29704546,3033.0,3032.9,0.4842]
["bitfinex","ETHUSD",1764347286435,0.29704546,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347286436,3.7343187,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347286639,6.53465457,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347286838,7.32633422,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347287031,7.28532659,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347287554,6.30214294,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347287726,2.65125309,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347287921,3.7343187,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347288254,0.29704546,3033.0,3032.9,0.9513]
["bitfinex","ETHUSD",1764347288457,0.51104546,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347288645,7.2955227,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347288959,7.83287101,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347289157,7.15807101,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347289455,7.83287101,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347289626,8.64465066,3033.0,3032.9,0.007]
["bitfinex","ETHUSD",1764347290055,0.405504,3032.9,3031.5,2.96669495]
["bitfinex","ETHUSD",1764347290232,0.0992,3032.2,3031.5,0.62655922]
["bitfinex","ETHUSD",1764347290431,0.29704546,3032.1,3031.1,6.59826464]
["bitfinex","ETHUSD",1764347290632,0.29704546,3032.0,3031.2,0.03299023]
["bitfinex","ETHUSD",1764347290851,0.29704546,3031.9,3031.2,0.03299023]
["bitfinex","ETHUSD",1764347291154,0.66184416,3032.8,3031.1,9.89739696]
["bitfinex","ETHUSD",1764347291155,0.29704546,3031.8,3031.1,9.88038719]
["bitfinex","ETHUSD",1764347291355,0.29704546,3031.7,3031.2,1.00733789]
["bitfinex","ETHUSD",1764347291554,0.214,3032.2,3031.2,1.00733789]
["bitfinex","ETHUSD",1764347291738,0.29755444,3032.1,3031.2,0.99886872]
["bitfinex","ETHUSD",1764347291936,0.29755444,3032.0,3031.2,0.99886872]
["bitfinex","ETHUSD",1764347292248,0.29755444,3031.9,3031.4,6.59761166]
["bitfinex","ETHUSD",1764347292451,0.29755444,3031.8,3031.5,0.00846589]
["bitfinex","ETHUSD",1764347292650,3.33856978,3032.8,3031.5,0.00846589]
["bitfinex","ETHUSD",1764347292961,0.51174318,3032.7,3031.5,0.00846589]
["bitfinex","ETHUSD",1764347293129,0.29774318,3032.6,3031.6,0.99048834]
["bitfinex","ETHUSD",1764347293330,0.29774318,3032.5,3031.6,0.99048834]
["bitfinex","ETHUSD",1764347293530,0.29774318,3032.4,3031.7,0.00845557]
["bitfinex","ETHUSD",1764347293778,0.29774318,3032.3,3031.7,0.00845557]
["bitfinex","ETHUSD",1764347294061,10.20731871,3034.4,3031.6,0.99048834]
["bitfinex","ETHUSD",1764347294062,0.29774318,3032.2,3031.9,6.59652362]
["bitfinex","ETHUSD",1764347294357,0.29845485,3032.1,3032.0,0.00845474]
["bitfinex","ETHUSD",1764347294564,0.29845485,3032.1,3031.6,4.28903123]
["bitfinex","ETHUSD",1764347294727,0.04121332,3033.0,3031.1,3.29913232]
["bitfinex","ETHUSD",1764347294728,0.29845485,3032.0,3031.1,3.29913232]
["bitfinex","ETHUSD",1764347294928,0.29845485,3031.9,3031.1,6.59826464]
["bitfinex","ETHUSD",1764347295133,0.29845485,3031.8,3031.1,6.59826464]
["bitfinex","ETHUSD",1764347295455,0.29845485,3031.7,3031.1,6.59826464]
["bitfinex","ETHUSD",1764347295662,0.29845485,3031.6,3031.2,0.67065646]
["bitfinex","ETHUSD",1764347295962,0.29845485,3031.5,3031.2,0.67065646]
["bitfinex","ETHUSD",1764347296147,0.29845485,3031.4,3031.3,3.30738843]
["bitfinex","ETHUSD",1764347296458,0.04121739,3032.7,3031.3,9.90521773]
["bitfinex","ETHUSD",1764347296661,0.29848127,3032.6,3031.4,0.72770671]
["bitfinex","ETHUSD",1764347296861,0.29848127,3032.5,3031.5,0.00845735]
["bitfinex","ETHUSD",1764347297032,0.29848127,3032.4,3031.5,0.00845735]
["bitfinex","ETHUSD",1764347297227,0.29848127,3032.3,3031.6,1.16334346]
["bitfinex","ETHUSD",1764347297459,0.0992,3033.4,3031.7,0.00845857]
["bitfinex","ETHUSD",1764347297659,0.29868622,3033.3,3031.6,0.83734346]
["bitfinex","ETHUSD",1764347297868,0.29868622,3033.2,3031.6,0.83734346]
["bitfinex","ETHUSD",1764347298168,0.29868622,3033.1,3031.7,9.8954382]
["bitfinex","ETHUSD",1764347298458,0.29868622,3033.0,3031.8,1.07327817]
["bitfinex","ETHUSD",1764347298663,0.29868622,3032.9,3031.8,1.07327817]
["bitfinex","ETHUSD",1764347298833,0.29868622,3032.8,3031.8,1.07327817]
["bitfinex","ETHUSD",1764347299032,0.29868622,3032.7,3031.9,0.77547139]
["bitfinex","ETHUSD",1764347299259,0.29868622,3032.6,3031.9,0.77547261]
["bitfinex","ETHUSD",1764347299459,0.29868622,3032.5,3031.9,0.77547261]
["bitfinex","ETHUSD",1764347299662,0.29868622,3032.4,3031.9,0.77547261]
["bitfinex","ETHUSD",1764347299959,0.04120516,3033.6,3031.9,0.77547261]
["bitfinex","ETHUSD",1764347299960,0.04120516,3033.6,3031.9,0.98947261]
["bitfinex","ETHUSD",1764347300164,1.084504,3034.2,3032.5,0.72559411]
["bitfinex","ETHUSD",1764347300165,0.29891195,3033.5,3032.5,0.72559411]
["bitfinex","ETHUSD",1764347300327,0.29891195,3033.4,3032.6,0.97772705]
["bitfinex","ETHUSD",1764347300529,0.29891195,3033.3,3032.6,0.98615693]
["bitfinex","ETHUSD",1764347300866,0.29891195,3033.2,3032.6,0.98615693]
["bitfinex","ETHUSD",1764347301068,0.214,3034.1,3032.6,0.98615693]
["bitfinex","ETHUSD",1764347301249,0.29892976,3034.0,3032.7,0.1711751]
["bitfinex","ETHUSD",1764347301438,0.29892976,3033.9,3032.7,0.1711751]
["bitfinex","ETHUSD",1764347301644,0.29892976,3033.8,3032.7,0.1711751]
["bitfinex","ETHUSD",1764347301841,0.29892976,3033.7,3032.7,0.1711751]
["bitfinex","ETHUSD",1764347302029,0.29892976,3033.6,3032.7,0.1711751]
["bitfinex","ETHUSD",1764347302230,0.29892976,3033.5,3032.7,0.1711751]
["bitfinex","ETHUSD",1764347302430,0.29892976,3033.4,3032.7,0.1711751]
["bitfinex","ETHUSD",1764347302635,0.29892976,3033.3,3032.7,0.1711751]
["bitfinex","ETHUSD",1764347302834,0.29892976,3033.3,3032.6,0.214]
["bitfinex","ETHUSD",1764347302835,0.29892976,3033.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764347303080,0.29892976,3033.2,3031.4,6.91167641]
["bitfinex","ETHUSD",1764347303081,0.29892976,3033.1,3031.7,0.214]
["bitfinex","ETHUSD",1764347303246,0.29892976,3033.0,3031.8,0.00844674]
["bitfinex","ETHUSD",1764347303437,0.29892976,3033.0,3031.9,0.68194055]
["bitfinex","ETHUSD",1764347303438,0.34014443,3032.9,3031.9,0.68194055]
["bitfinex","ETHUSD",1764347303634,0.29892976,3032.8,3031.6,3.2985426]
["bitfinex","ETHUSD",1764347303836,0.29892976,3032.7,3031.7,0.00845191]
["bitfinex","ETHUSD",1764347304078,0.29892976,3032.6,3031.7,0.00845191]
["bitfinex","ETHUSD",1764347304259,0.29892976,3032.5,3031.7,3.29847404]
["bitfinex","ETHUSD",1764347304465,0.29892976,3032.5,3031.7,6.59695344]
["bitfinex","ETHUSD",1764347304661,0.29892976,3032.4,3031.8,0.65969534]
["bitfinex","ETHUSD",1764347304860,0.29892976,3032.3,3031.9,0.00845378]
["bitfinex","ETHUSD",1764347305045,0.29892976,3032.2,3031.9,0.00845378]
["bitfinex","ETHUSD",1764347305251,0.29892976,3032.1,3031.9,0.00845378]
["bitfinex","ETHUSD",1764347305468,3.51132062,3032.8,3031.8,0.65969534]
["bitfinex","ETHUSD",1764347305765,3.51132062,3032.8,3031.7,3.29847404]
["bitfinex","ETHUSD",1764347305766,0.29922931,3032.7,3031.9,0.00844891]
["bitfinex","ETHUSD",1764347305989,0.29922931,3032.6,3031.9,0.00844891]
["bitfinex","ETHUSD",1764347306134,0.29922931,3032.5,3031.7,10.10943284]
["bitfinex","ETHUSD",1764347306334,0.29924554,3032.4,3031.8,1.01939734]
["bitfinex","ETHUSD",1764347306563,0.002,3033.0,3031.8,1.01939734]
["bitfinex","ETHUSD",1764347306867,0.29925435,3032.9,3031.8,1.01094328]
["bitfinex","ETHUSD",1764347307075,0.29925435,3032.8,3031.9,0.00844769]
["bitfinex","ETHUSD",1764347307241,0.29925435,3032.7,3031.9,0.00844769]
["bitfinex","ETHUSD",1764347307442,0.29925435,3032.6,3031.9,0.00844769]
["bitfinex","ETHUSD",1764347307644,0.002,3033.0,3031.9,6.91167641]
["bitfinex","ETHUSD",1764347307968,0.002,3033.0,3031.8,1.01094328]
["bitfinex","ETHUSD",1764347307969,0.29922344,3032.9,3032.0,0.79226197]
["bitfinex","ETHUSD",1764347308170,0.29922344,3032.8,3031.9,6.59652362]
["bitfinex","ETHUSD",1764347308370,0.29922344,3032.7,3032.0,0.00844741]
["bitfinex","ETHUSD",1764347308560,0.29922344,3032.6,3032.1,0.99032328]
["bitfinex","ETHUSD",1764347308760,0.002,3033.0,3032.1,0.99032328]
["bitfinex","ETHUSD",1764347309069,0.29920005,3032.9,3032.2,0.00844198]
["bitfinex","ETHUSD",1764347309270,0.002,3033.0,3032.2,0.00844198]
["bitfinex","ETHUSD",1764347309271,0.29920005,3032.8,3032.2,0.00844198]
["bitfinex","ETHUSD",1764347309474,0.29840005,3032.7,3032.1,0.99032328]
["bitfinex","ETHUSD",1764347309644,0.002,3033.0,3032.2,0.00844564]
["bitfinex","ETHUSD",1764347310153,0.002,3033.0,3032.1,4.28833066]
["bitfinex","ETHUSD",1764347310469,0.002,3033.0,3032.1,3.29800738]
["bitfinex","ETHUSD",1764347310670,0.002,3033.0,3032.1,6.59605163]
["bitfinex","ETHUSD",1764347311121,0.002,3033.0,3031.7,0.214]
["bitfinex","ETHUSD",1764347311371,0.002,3033.0,3031.8,6.60509348]
["bitfinex","ETHUSD",1764347311750,0.002,3033.0,3031.8,6.59664662]
["bitfinex","ETHUSD",1764347312081,0.002,3033.0,3031.9,0.68106466]
["bitfinex","ETHUSD",1764347312375,0.002,3033.0,3032.0,6.60475103]
["bitfinex","ETHUSD",1764347312575,0.002,3033.0,3032.0,6.59630606]
["bitfinex","ETHUSD",1764347313147,0.002,3033.0,3031.9,3.97927426]
["bitfinex","ETHUSD",1764347313362,0.002,3033.0,3031.9,7.27753607]
["bitfinex","ETHUSD",1764347313548,0.002,3033.0,3032.0,0.73619858]
["bitfinex","ETHUSD",1764347313764,0.4902,3033.0,3032.0,0.73619858]
["bitfinex","ETHUSD",1764347314282,0.002,3033.0,3032.1,6.5960885]
["bitfinex","ETHUSD",1764347314482,0.002,3033.0,3032.2,0.00844198]
["bitfinex","ETHUSD",1764347314654,0.002,3033.0,3032.1,6.5960885]
["bitfinex","ETHUSD",1764347314893,0.0992,3032.9,3032.2,0.73238421]
["bitfinex","ETHUSD",1764347315097,0.4902,3033.0,3032.0,3.29811403]
["bitfinex","ETHUSD",1764347315304,3.88647222,3033.0,3032.0,3.29811403]
["bitfinex","ETHUSD",1764347315478,7.08434444,3033.0,3031.9,3.29819423]
["bitfinex","ETHUSD",1764347315814,0.4882,3032.9,3032.0,0.00844497]
["bitfinex","ETHUSD",1764347316221,3.29721851,3032.9,3032.1,3.29804425]
["bitfinex","ETHUSD",1764347316425,3.29721851,3032.9,3031.8,3.29836936]
["bitfinex","ETHUSD",1764347316426,3.99941851,3032.9,3031.8,3.29836936]
["bitfinex","ETHUSD",1764347316712,7.29663702,3032.9,3031.8,3.29836936]
["bitfinex","ETHUSD",1764347316921,7.29663702,3032.9,3031.9,0.68108152]
["bitfinex","ETHUSD",1764347317431,7.39583702,3032.9,3031.9,0.68108152]
["bitfinex","ETHUSD",1764347318123,6.90763702,3032.9,3031.9,0.68108152]
["bitfinex","ETHUSD",1764347318303,3.78555164,3032.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1764347318503,3.78555164,3032.8,3031.7,0.00845191]
["bitfinex","ETHUSD",1764347318922,0.214,3032.9,3031.7,0.00845191]
["bitfinex","ETHUSD",1764347319220,0.214,3032.8,3031.7,0.00845191]
["bitfinex","ETHUSD",1764347319431,0.214,3032.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1764347319575,7.1256207,3033.0,3031.7,0.68121764]
["bitfinex","ETHUSD",1764347319781,0.214,3032.9,3031.7,0.68121764]
["bitfinex","ETHUSD",1764347320304,0.214,3032.9,3031.8,6.5967412]
["bitfinex","ETHUSD",1764347320505,0.4882,3032.8,3031.7,0.68121764]
["bitfinex","ETHUSD",1764347320818,0.0992,3032.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764347321021,0.93871037,3032.8,3031.7,0.00845313]
["bitfinex","ETHUSD",1764347321183,0.93871037,3032.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1764347321386,0.93871037,3032.8,3031.7,0.68121764]
["bitfinex","ETHUSD",1764347321584,0.29931126,3032.7,3031.7,0.68121764]
["bitfinex","ETHUSD",1764347321883,0.29931126,3032.6,3031.7,0.68121764]
["bitfinex","ETHUSD",1764347322083,0.29931126,3032.5,3031.7,0.68121764]
["bitfinex","ETHUSD",1764347322284,0.29931126,3032.4,3031.7,0.68121764]
["bitfinex","ETHUSD",1764347322480,3.59685084,3032.6,3031.8,0.39798058]
["bitfinex","ETHUSD",1764347322714,0.29931126,3032.5,3031.6,3.29851384]
["bitfinex","ETHUSD",1764347322929,0.29931126,3032.4,3031.6,3.29851384]
["bitfinex","ETHUSD",1764347323229,0.51331126,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764347323428,0.29931126,3032.2,3031.5,0.00945979]
["bitfinex","ETHUSD",1764347323584,0.29931126,3032.1,3031.5,3.30811939]
["bitfinex","ETHUSD",1764347323785,0.29931126,3032.0,3031.5,3.9688195]
["bitfinex","ETHUSD",1764347324025,0.29931126,3032.2,3031.5,3.9688195]
["bitfinex","ETHUSD",1764347324224,0.29931126,3032.1,3031.5,3.9688195]
["bitfinex","ETHUSD",1764347324432,0.29931126,3032.0,3031.5,0.6701599]
["bitfinex","ETHUSD",1764347324585,0.29931126,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764347324785,0.49271126,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764347324981,0.79591126,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764347325182,0.79591126,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1764347325183,0.4938,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1764347325505,0.4938,3031.6,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347325506,0.0992,3031.0,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347325683,1.79631126,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347325884,1.87674239,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347326078,1.20051126,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347326324,1.69711126,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347326689,4.99646128,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347326909,4.78246128,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347327106,1.69711126,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347327286,1.20051126,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347328004,4.49986128,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347328328,5.88548717,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347328835,0.51331126,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347328984,0.9904,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347329185,1.28840009,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347329435,0.1934,3031.2,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347329614,0.214,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347329819,0.29780185,3031.1,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347329985,0.214,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347330388,4.00715002,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347330583,4.50375002,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347330834,0.7078,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347330997,3.49247226,3031.2,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347330998,0.1934,3031.2,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347331203,0.29768168,3031.4,3030.9,0.00848344]
["bitfinex","ETHUSD",1764347331698,0.214,3031.3,3030.9,0.00848344]
["bitfinex","ETHUSD",1764347331904,0.4966,3031.7,3030.9,0.00848344]
["bitfinex","ETHUSD",1764347331905,0.29773099,3031.6,3030.9,0.00848344]
["bitfinex","ETHUSD",1764347332096,3.59634104,3031.6,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347332407,0.0992,3031.4,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347332586,3.29891465,3031.3,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347332786,0.4192141,3031.5,3030.9,0.00848222]
["bitfinex","ETHUSD",1764347332986,0.214,3031.4,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347333286,0.214,3031.3,3030.8,3.86108197]
["bitfinex","ETHUSD",1764347333485,0.214,3031.3,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347333683,0.2132,3031.3,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347334085,6.59676162,3031.8,3030.9,0.00848222]
["bitfinex","ETHUSD",1764347334086,0.214,3031.4,3030.9,0.00848222]
["bitfinex","ETHUSD",1764347334398,0.214,3031.4,3030.8,3.86109258]
["bitfinex","ETHUSD",1764347334597,0.4966,3032.0,3030.8,3.86109258]
["bitfinex","ETHUSD",1764347334598,3.29780029,3032.4,3030.9,7.34538195]
["bitfinex","ETHUSD",1764347334795,3.29780029,3032.4,3030.9,7.33690095]
["bitfinex","ETHUSD",1764347334796,3.29773164,3032.4,3030.9,7.33690095]
["bitfinex","ETHUSD",1764347335006,0.25522283,3032.3,3030.9,7.33690095]
["bitfinex","ETHUSD",1764347335615,0.5958,3032.2,3030.9,0.71605556]
["bitfinex","ETHUSD",1764347335821,0.63702419,3032.2,3030.9,0.71605556]
["bitfinex","ETHUSD",1764347336007,0.63702419,3032.2,3031.0,1.13900659]
["bitfinex","ETHUSD",1764347336592,0.63702419,3032.2,3031.1,6.59826464]
["bitfinex","ETHUSD",1764347336593,3.93502901,3032.2,3031.1,6.59826464]
["bitfinex","ETHUSD",1764347336917,0.4966,3032.1,3031.1,3.29913232]
["bitfinex","ETHUSD",1764347337219,0.4966,3032.1,3031.0,3.2991643]
["bitfinex","ETHUSD",1764347337521,0.04122691,3032.0,3031.0,3.2991643]
["bitfinex","ETHUSD",1764347337816,0.04122691,3032.0,3031.1,0.66831444]
["bitfinex","ETHUSD",1764347337817,0.14042691,3032.0,3031.1,0.66831444]
["bitfinex","ETHUSD",1764347337992,0.1934,3031.9,3031.1,0.66831444]
["bitfinex","ETHUSD",1764347338193,0.214,3031.8,3031.1,0.65984377]
["bitfinex","ETHUSD",1764347338505,0.5958,3032.4,3031.1,0.65984377]
["bitfinex","ETHUSD",1764347338506,0.33917789,3032.3,3031.2,6.59804696]
["bitfinex","ETHUSD",1764347338705,0.33917789,3032.3,3031.3,0.008464]
["bitfinex","ETHUSD",1764347338706,0.214,3032.2,3031.3,0.008464]
["bitfinex","ETHUSD",1764347338910,0.214,3032.2,3031.4,0.6606511]
["bitfinex","ETHUSD",1764347339088,0.29795506,3032.3,3031.4,0.6606511]
["bitfinex","ETHUSD",1764347339289,0.214,3032.2,3031.4,0.6606511]
["bitfinex","ETHUSD",1764347339902,3.5958702,3032.4,3031.4,0.6606511]
["bitfinex","ETHUSD",1764347340099,0.51214028,3032.3,3031.4,0.6606511]
["bitfinex","ETHUSD",1764347340421,0.75182283,3032.3,3031.4,0.6606511]
["bitfinex","ETHUSD",1764347340622,3.29793549,3032.2,3031.2,6.59804696]
["bitfinex","ETHUSD",1764347340820,3.29793549,3032.2,3031.2,3.29902348]
["bitfinex","ETHUSD",1764347341187,0.93518628,3032.1,3030.8,0.77563912]
["bitfinex","ETHUSD",1764347341491,0.29816073,3032.0,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347341714,0.0992,3031.8,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347341916,0.25523099,3031.7,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347342087,0.0992,3031.6,3030.9,0.00847611]
["bitfinex","ETHUSD",1764347342295,0.0992,3031.6,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347342586,3.39795573,3031.5,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347342820,3.89455573,3031.5,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347343118,3.89449784,3031.5,3030.9,0.00847977]
["bitfinex","ETHUSD",1764347343325,0.214,3031.5,3030.9,0.39543603]
["bitfinex","ETHUSD",1764347343890,0.33964149,3031.8,3030.9,0.39543603]
["bitfinex","ETHUSD",1764347344123,0.29841186,3031.9,3031.0,6.62084539]
["bitfinex","ETHUSD",1764347344328,0.1934,3032.1,3031.0,10.48084539]
["bitfinex","ETHUSD",1764347344329,0.29841186,3032.0,3031.0,10.48084539]
["bitfinex","ETHUSD",1764347344626,0.214,3031.9,3031.1,1.10818017]
["bitfinex","ETHUSD",1764347344826,0.214,3031.9,3030.9,0.38695626]
["bitfinex","ETHUSD",1764347344827,0.214,3031.9,3031.2,0.00847039]
["bitfinex","ETHUSD",1764347345028,0.29841186,3032.0,3031.2,0.00847039]
["bitfinex","ETHUSD",1764347345236,0.29841186,3032.0,3030.9,6.59870004]
["bitfinex","ETHUSD",1764347345237,0.214,3031.9,3030.9,6.60716883]
["bitfinex","ETHUSD",1764347345410,0.214,3031.9,3031.0,1.0460766]
["bitfinex","ETHUSD",1764347345730,0.29841186,3032.0,3031.0,1.0460766]
["bitfinex","ETHUSD",1764347346024,0.51241186,3032.0,3031.0,1.0460766]
["bitfinex","ETHUSD",1764347346223,0.29841186,3032.0,3031.4,6.62084539]
["bitfinex","ETHUSD",1764347346429,0.214,3032.3,3031.4,6.62084539]
["bitfinex","ETHUSD",1764347346628,0.29841186,3032.3,3031.5,6.59739402]
["bitfinex","ETHUSD",1764347346929,0.214,3032.4,3031.5,6.59739402]
["bitfinex","ETHUSD",1764347347122,0.214,3032.4,3031.6,1.32182394]
["bitfinex","ETHUSD",1764347348427,0.04121875,3032.6,3031.8,6.62084539]
["bitfinex","ETHUSD",1764347348607,0.002,3033.0,3032.6,3.29750049]
["bitfinex","ETHUSD",1764347348801,0.002,3033.0,3032.7,0.214]
["bitfinex","ETHUSD",1764347349028,0.002,3033.0,3032.8,0.6809001]
["bitfinex","ETHUSD",1764347349433,0.002,3033.0,3032.9,6.62084539]
["bitfinex","ETHUSD",1764347349606,0.002,3033.0,3032.9,6.94684539]
["bitfinex","ETHUSD",1764347350521,0.002,3033.0,3032.9,10.96961382]
["bitfinex","ETHUSD",1764347350914,0.002,3033.0,3032.9,9.91801971]
["bitfinex","ETHUSD",1764347351104,0.002,3033.0,3032.9,11.52164022]
["bitfinex","ETHUSD",1764347351949,0.002,3033.6,3032.9,21.73916318]
["bitfinex","ETHUSD",1764347352160,0.002,3033.6,3033.5,6.62084539]
["bitfinex","ETHUSD",1764347352437,0.002,3033.6,3033.5,6.83484539]
["bitfinex","ETHUSD",1764347352641,0.002,3033.6,3033.5,10.81485209]
["bitfinex","ETHUSD",1764347353011,0.002,3033.6,3033.5,11.14085209]
["bitfinex","ETHUSD",1764347353846,0.002,3033.6,3033.5,10.81485209]
["bitfinex","ETHUSD",1764347354047,0.002,3033.6,3033.5,3.9800067]
["bitfinex","ETHUSD",1764347354252,0.002,3033.6,3033.5,4.1940067]
["bitfinex","ETHUSD",1764347354625,0.002,3033.6,3033.5,0.89748454]
["bitfinex","ETHUSD",1764347354940,0.002,3033.6,3033.5,4.1940067]
["bitfinex","ETHUSD",1764347355110,0.002,3033.6,3033.5,10.81485209]
["bitfinex","ETHUSD",1764347356440,0.002,3033.6,3033.5,11.8664462]
["bitfinex","ETHUSD",1764347356619,0.002,3034.9,3033.9,10.24293293]
["bitfinex","ETHUSD",1764347356946,0.002,3034.9,3033.9,11.81084606]
["bitfinex","ETHUSD",1764347357107,0.002,3034.9,3034.0,0.72559411]
["bitfinex","ETHUSD",1764347357310,0.002,3034.9,3033.9,21.37310868]
["bitfinex","ETHUSD",1764347357311,0.002,3034.9,3034.5,6.62084539]
["bitfinex","ETHUSD",1764347357534,0.002,3034.9,3034.6,0.214]
["bitfinex","ETHUSD",1764347357738,0.002,3034.9,3034.7,0.68348454]
["bitfinex","ETHUSD",1764347357942,0.002,3035.3,3034.7,1.00948454]
["bitfinex","ETHUSD",1764347358143,0.002,3035.3,3035.2,6.94684539]
["bitfinex","ETHUSD",1764347358319,0.002,3035.3,3035.2,7.16084539]
["bitfinex","ETHUSD",1764347358523,0.4589,3036.8,3035.7,0.326]
["bitfinex","ETHUSD",1764347358820,0.4589,3036.8,3035.8,3.50802463]
["bitfinex","ETHUSD",1764347359157,3.49172478,3037.1,3035.8,6.80204926]
["bitfinex","ETHUSD",1764347359336,0.4589,3036.8,3035.7,3.29412079]
["bitfinex","ETHUSD",1764347359543,0.4589,3036.8,3035.8,0.214]
["bitfinex","ETHUSD",1764347359748,0.4589,3036.8,3035.8,1.22689662]
["bitfinex","ETHUSD",1764347359945,0.1831,3035.9,3035.7,0.214]
["bitfinex","ETHUSD",1764347360154,0.4589,3036.8,3035.7,0.214]
["bitfinex","ETHUSD",1764347360324,0.4589,3036.8,3035.7,6.83484539]
["bitfinex","ETHUSD",1764347360526,0.4589,3036.8,3035.7,7.16084539]
["bitfinex","ETHUSD",1764347360733,3.75193224,3036.8,3035.8,4.01006394]
["bitfinex","ETHUSD",1764347361053,0.4589,3036.8,3035.9,0.214]
["bitfinex","ETHUSD",1764347361258,3.95065426,3037.1,3035.9,0.214]
["bitfinex","ETHUSD",1764347361481,7.24330852,3037.1,3035.9,0.214]
["bitfinex","ETHUSD",1764347361763,1.18323085,3037.0,3035.9,0.214]
["bitfinex","ETHUSD",1764347362240,0.4589,3036.9,3035.9,0.214]
["bitfinex","ETHUSD",1764347362833,0.4589,3036.9,3036.0,3.29380764]
["bitfinex","ETHUSD",1764347363133,0.002,3036.3,3036.0,3.29380764]
["bitfinex","ETHUSD",1764347363335,0.002,3036.3,3035.9,3.50789082]
["bitfinex","ETHUSD",1764347363525,0.4589,3036.2,3035.2,6.62084539]
["bitfinex","ETHUSD",1764347363728,0.4589,3036.2,3035.2,0.66208454]
["bitfinex","ETHUSD",1764347363926,0.4589,3036.2,3034.7,0.68348454]
["bitfinex","ETHUSD",1764347364237,0.4589,3036.2,3034.8,0.214]
["bitfinex","ETHUSD",1764347364424,0.04117123,3036.1,3034.8,0.214]
["bitfinex","ETHUSD",1764347364626,0.04117123,3036.1,3034.7,7.27387495]
["bitfinex","ETHUSD",1764347364831,0.4589,3036.0,3034.8,0.214]
["bitfinex","ETHUSD",1764347365066,0.04117395,3035.9,3034.7,3.97865632]
["bitfinex","ETHUSD",1764347365224,0.22427395,3035.9,3034.7,3.97865632]
["bitfinex","ETHUSD",1764347365430,0.0992,3035.7,3034.8,0.214]
["bitfinex","ETHUSD",1764347365625,0.0992,3035.7,3033.2,3.29675594]
["bitfinex","ETHUSD",1764347365626,0.6657,3034.9,3034.2,0.214]
["bitfinex","ETHUSD",1764347365833,0.6657,3034.9,3034.3,0.00838736]
["bitfinex","ETHUSD",1764347366137,0.4589,3034.8,3034.0,0.214]
["bitfinex","ETHUSD",1764347366344,0.4589,3034.8,3034.1,0.00839212]
["bitfinex","ETHUSD",1764347366952,0.4589,3034.8,3034.2,3.29576165]
["bitfinex","ETHUSD",1764347367158,0.4589,3034.8,3034.3,0.00838858]
["bitfinex","ETHUSD",1764347367476,3.75402933,3034.8,3034.0,3.50995039]
["bitfinex","ETHUSD",1764347367681,0.4589,3034.8,3034.0,3.99307992]
["bitfinex","ETHUSD",1764347367878,3.75403954,3034.8,3034.0,3.99307992]
["bitfinex","ETHUSD",1764347368182,3.75403954,3034.8,3034.0,0.69712953]
["bitfinex","ETHUSD",1764347368493,6.59027908,3034.8,3034.0,0.69712953]
["bitfinex","ETHUSD",1764347368634,0.4589,3034.7,3034.0,0.214]
["bitfinex","ETHUSD",1764347368835,3.29532722,3034.6,3034.0,0.214]
["bitfinex","ETHUSD",1764347369034,3.29532722,3034.6,3034.0,3.50996294]
["bitfinex","ETHUSD",1764347369245,0.4589,3034.7,3034.0,3.50996294]
["bitfinex","ETHUSD",1764347369452,0.4589,3034.7,3034.1,0.00839279]
["bitfinex","ETHUSD",1764347369743,0.1831,3034.9,3034.1,0.00839156]
["bitfinex","ETHUSD",1764347369941,0.1831,3034.9,3034.1,0.6898249]
["bitfinex","ETHUSD",1764347370148,3.47813524,3034.9,3034.1,0.6898249]
["bitfinex","ETHUSD",1764347370352,3.47813524,3034.9,3034.1,0.68143334]
["bitfinex","ETHUSD",1764347370548,0.1831,3034.9,3034.1,0.68982247]
["bitfinex","ETHUSD",1764347370732,0.1831,3034.9,3034.2,0.74957643]
["bitfinex","ETHUSD",1764347370950,3.47813789,3034.9,3034.3,0.00838736]
["bitfinex","ETHUSD",1764347371212,3.47813789,3034.9,3034.3,3.30401031]
["bitfinex","ETHUSD",1764347371341,0.1831,3034.9,3034.3,3.30401031]
["bitfinex","ETHUSD",1764347371538,3.47810825,3034.9,3034.3,0.00838736]
["bitfinex","ETHUSD",1764347371934,3.47810825,3034.9,3034.4,0.214]
["bitfinex","ETHUSD",1764347371935,0.1831,3034.9,3034.4,0.214]
["bitfinex","ETHUSD",1764347372133,0.1831,3034.9,3034.5,0.00838437]
["bitfinex","ETHUSD",1764347372375,0.1831,3035.1,3034.4,0.214]
["bitfinex","ETHUSD",1764347372968,0.1831,3035.1,3034.5,6.59087164]
["bitfinex","ETHUSD",1764347373671,0.4589,3035.0,3034.3,0.33141594]
["bitfinex","ETHUSD",1764347373832,0.4589,3035.0,3034.4,0.214]
["bitfinex","ETHUSD",1764347374974,0.4589,3035.0,3034.5,0.00838315]
["bitfinex","ETHUSD",1764347375477,0.29748566,3034.9,3034.4,0.214]
["bitfinex","ETHUSD",1764347375678,0.29748566,3034.9,3034.5,0.00838437]
["bitfinex","ETHUSD",1764347375840,0.29748566,3034.9,3034.5,0.36017722]
["bitfinex","ETHUSD",1764347376047,0.4826,3034.6,3034.4,0.214]
["bitfinex","ETHUSD",1764347376249,0.4826,3034.5,3033.3,0.72559411]
["bitfinex","ETHUSD",1764347376461,0.4589,3034.8,3033.5,0.326]
["bitfinex","ETHUSD",1764347376679,0.29792503,3034.7,3033.4,0.97826564]
["bitfinex","ETHUSD",1764347376899,0.29792503,3034.7,3033.9,3.29608754]
["bitfinex","ETHUSD",1764347377186,4.05206458,3034.7,3034.0,0.214]
["bitfinex","ETHUSD",1764347377345,0.29792503,3034.6,3034.0,0.214]
["bitfinex","ETHUSD",1764347377546,0.29792503,3034.5,3034.0,0.56500875]
["bitfinex","ETHUSD",1764347377758,3.75413955,3034.7,3034.0,0.56500875]
["bitfinex","ETHUSD",1764347377953,0.29830969,3034.6,3034.1,0.00839279]
["bitfinex","ETHUSD",1764347378183,0.29830969,3034.5,3034.1,0.00839279]
["bitfinex","ETHUSD",1764347378477,0.29874164,3034.4,3034.1,0.00839279]
["bitfinex","ETHUSD",1764347378708,0.29874164,3034.3,3034.1,0.00839279]
["bitfinex","ETHUSD",1764347378890,0.4589,3034.8,3034.1,0.3953417]
["bitfinex","ETHUSD",1764347379045,3.59398659,3034.7,3034.1,0.3953417]
["bitfinex","ETHUSD",1764347379252,0.29876796,3034.6,3034.1,3.30424079]
["bitfinex","ETHUSD",1764347379450,0.29876796,3034.5,3034.1,3.30424079]
["bitfinex","ETHUSD",1764347379670,0.29876796,3034.4,3034.1,0.00839279]
["bitfinex","ETHUSD",1764347379877,0.29876796,3034.3,3034.1,3.30424564]
["bitfinex","ETHUSD",1764347380062,0.29876796,3034.2,3034.1,3.6560702]
["bitfinex","ETHUSD",1764347380770,3.75382208,3035.0,3034.1,6.95194047]
["bitfinex","ETHUSD",1764347381081,0.2990726,3034.9,3034.1,6.94354768]
["bitfinex","ETHUSD",1764347381283,0.2990726,3034.8,3034.2,0.00838885]
["bitfinex","ETHUSD",1764347381488,0.2990726,3034.7,3034.3,0.69519365]
["bitfinex","ETHUSD",1764347381657,3.47799132,3035.1,3034.4,0.214]
["bitfinex","ETHUSD",1764347381658,0.2990726,3034.6,3034.4,0.214]
["bitfinex","ETHUSD",1764347381849,0.2990726,3034.5,3034.4,0.21103318]
["bitfinex","ETHUSD",1764347382049,0.2990726,3034.5,3034.4,0.68765586]
["bitfinex","ETHUSD",1764347382274,0.2982726,3034.5,3034.4,0.68765586]
["bitfinex","ETHUSD",1764347383366,0.2982726,3034.5,3034.4,0.21103318]
["bitfinex","ETHUSD",1764347385081,0.2982726,3034.5,3034.4,3.5065776]
["bitfinex","ETHUSD",1764347385389,0.2982726,3034.5,3034.4,0.21103318]
["bitfinex","ETHUSD",1764347385804,0.2982726,3034.5,3034.4,3.5065776]
["bitfinex","ETHUSD",1764347386261,1.2695726,3034.5,3034.4,0.21103318]
["bitfinex","ETHUSD",1764347386997,1.2695726,3034.5,3034.1,0.214]
["bitfinex","ETHUSD",1764347387291,0.9713,3034.5,3034.1,0.214]
["bitfinex","ETHUSD",1764347388060,0.4808,3034.5,3034.1,0.214]
["bitfinex","ETHUSD",1764347388302,0.4905,3034.4,3034.1,0.214]
["bitfinex","ETHUSD",1764347388594,0.4905,3034.4,3034.1,0.56509591]
["bitfinex","ETHUSD",1764347388795,0.4905,3034.8,3034.1,3.860949]
["bitfinex","ETHUSD",1764347388991,0.4905,3034.7,3034.1,3.86095382]
["bitfinex","ETHUSD",1764347389292,3.78582541,3034.7,3034.1,0.56509591]
["bitfinex","ETHUSD",1764347389593,3.78582541,3034.7,3034.2,0.38620084]
["bitfinex","ETHUSD",1764347389764,3.29522919,3034.7,3034.2,0.38620084]
["bitfinex","ETHUSD",1764347389966,0.4905,3034.6,3034.1,0.214]
["bitfinex","ETHUSD",1764347390495,0.4905,3034.6,3034.1,3.50985081]
["bitfinex","ETHUSD",1764347390694,0.4905,3034.6,3034.1,0.214]
["bitfinex","ETHUSD",1764347391500,0.4905,3034.6,3034.1,3.50984721]
["bitfinex","ETHUSD",1764347391911,0.6736,3035.1,3034.2,6.92545477]
["bitfinex","ETHUSD",1764347392106,7.26318575,3035.1,3034.1,4.19053736]
["bitfinex","ETHUSD",1764347392406,0.4905,3035.0,3034.1,3.97648724]
["bitfinex","ETHUSD",1764347392591,0.04118751,3034.9,3034.1,0.214]
["bitfinex","ETHUSD",1764347392993,0.4905,3034.8,3034.1,0.214]
["bitfinex","ETHUSD",1764347393393,0.4808,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764347393601,0.4808,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764347394107,1.27175755,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764347394538,0.768,3033.8,3032.0,6.91706226]
["bitfinex","ETHUSD",1764347394676,0.4808,3033.0,3032.1,0.69170623]
["bitfinex","ETHUSD",1764347394883,0.30045755,3032.9,3032.2,0.214]
["bitfinex","ETHUSD",1764347395120,0.30045755,3032.8,3032.2,0.214]
["bitfinex","ETHUSD",1764347395285,0.30045755,3032.7,3032.2,0.214]
["bitfinex","ETHUSD",1764347395491,0.30045755,3032.6,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347395689,0.30045755,3032.5,3032.4,0.68096535]
["bitfinex","ETHUSD",1764347396393,0.4905,3033.2,3032.4,0.68096535]
["bitfinex","ETHUSD",1764347396721,0.29975452,3033.1,3032.4,0.68096535]
["bitfinex","ETHUSD",1764347396916,0.29975452,3033.0,3032.4,0.68096535]
["bitfinex","ETHUSD",1764347397118,0.29975452,3033.0,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347397119,0.29975452,3032.9,3032.5,0.72766188]
["bitfinex","ETHUSD",1764347397317,0.29975452,3032.8,3032.5,0.72766188]
["bitfinex","ETHUSD",1764347397528,0.29975452,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1764347397735,3.78753524,3033.1,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347398023,0.29946787,3033.0,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347398232,0.29946787,3032.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347398392,0.29946787,3032.8,3032.4,0.68096535]
["bitfinex","ETHUSD",1764347398593,3.29703524,3033.1,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347398793,0.78979522,3033.0,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347399015,0.29929522,3032.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347399316,0.4905,3033.0,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347399628,0.29913434,3032.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1764347399812,0.4905,3033.2,3032.4,0.68096535]
["bitfinex","ETHUSD",1764347400020,0.29913736,3033.1,3032.4,0.68096535]
["bitfinex","ETHUSD",1764347400199,0.29913736,3033.0,3032.4,0.68096535]
["bitfinex","ETHUSD",1764347400398,0.4808,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764347400626,13.59269076,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1764347400627,0.77981235,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764347400934,0.29901235,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764347401090,6.5935789,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1764347401091,0.4905,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764347401285,0.29901235,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764347401840,0.4808,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764347402041,0.77981235,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1764347402319,0.4808,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764347402532,0.77981235,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764347402742,1.27031235,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764347403395,4.56846538,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764347403709,7.88121979,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764347404294,4.58306676,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764347404495,7.28716938,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764347404696,0.0992,3031.4,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347404997,0.405504,3031.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347404998,0.504704,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347405194,1.28451635,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347405400,5.07436637,3030.9,3030.8,0.56163912]
["bitfinex","ETHUSD",1764347405733,6.1257262,3030.9,3030.8,0.06163912]
["bitfinex","ETHUSD",1764347405910,2.0,3030.7,3027.9,0.1715]
["bitfinex","ETHUSD",1764347406252,2.0,3030.7,3027.8,0.003]
["bitfinex","ETHUSD",1764347406253,2.0,3028.6,3027.8,0.003]
["bitfinex","ETHUSD",1764347406396,0.72559411,3029.7,3027.8,0.003]
["bitfinex","ETHUSD",1764347406397,0.691904,3028.3,3027.8,0.003]
["bitfinex","ETHUSD",1764347406594,0.691904,3028.3,3027.3,0.64967983]
["bitfinex","ETHUSD",1764347406595,2.92438365,3027.9,3027.3,0.64967983]
["bitfinex","ETHUSD",1764347406830,0.0992,3027.2,3026.0,7.39311948]
["bitfinex","ETHUSD",1764347407031,0.3132,3027.2,3026.1,0.1877]
["bitfinex","ETHUSD",1764347407333,0.3132,3027.2,3026.0,0.00495722]
["bitfinex","ETHUSD",1764347407334,3.72458836,3027.2,3026.0,0.00495722]
["bitfinex","ETHUSD",1764347407543,2.1893512,3027.2,3026.0,0.00495722]
["bitfinex","ETHUSD",1764347407828,0.188,3027.9,3026.2,6.91706226]
["bitfinex","ETHUSD",1764347408045,0.214,3027.8,3026.7,6.91706226]
["bitfinex","ETHUSD",1764347408196,0.214,3027.8,3026.9,3.30370144]
["bitfinex","ETHUSD",1764347408399,0.214,3027.8,3026.7,6.91706226]
["bitfinex","ETHUSD",1764347408400,0.214,3027.8,3026.7,0.4711]
["bitfinex","ETHUSD",1764347408938,0.188,3027.9,3027.1,0.1977]
["bitfinex","ETHUSD",1764347409135,0.402,3027.9,3027.1,0.1977]
["bitfinex","ETHUSD",1764347409322,0.5897,3028.4,3027.1,7.27577849]
["bitfinex","ETHUSD",1764347409502,0.214,3028.2,3027.2,0.72757785]
["bitfinex","ETHUSD",1764347409702,0.4905,3028.4,3027.2,3.7744605]
["bitfinex","ETHUSD",1764347409703,0.214,3028.1,3027.2,3.7744605]
["bitfinex","ETHUSD",1764347410139,0.214,3028.1,3027.1,0.01]
["bitfinex","ETHUSD",1764347410140,0.7045,3028.1,3027.1,0.01]
["bitfinex","ETHUSD",1764347410432,0.0992,3027.9,3027.1,0.01]
["bitfinex","ETHUSD",1764347410634,0.1872,3028.3,3027.1,7.30321497]
["bitfinex","ETHUSD",1764347410949,0.214,3028.2,3027.2,1.2245215]
["bitfinex","ETHUSD",1764347411101,0.214,3028.2,3026.2,0.72559411]
["bitfinex","ETHUSD",1764347411102,0.1028,3027.2,3025.0,0.1775]
["bitfinex","ETHUSD",1764347411433,0.4896,3027.1,3026.1,0.1921]
["bitfinex","ETHUSD",1764347411649,0.4896,3027.1,3025.2,3.30554201]
["bitfinex","ETHUSD",1764347411650,2.0,3026.8,3025.2,3.30554201]
["bitfinex","ETHUSD",1764347411941,2.0,3026.8,3025.0,0.6717]
["bitfinex","ETHUSD",1764347411942,0.0992,3026.5,3025.3,0.4942]
["bitfinex","ETHUSD",1764347412152,0.214,3026.7,3025.0,0.1775]
["bitfinex","ETHUSD",1764347412153,2.0,3026.3,3025.0,0.1775]
["bitfinex","ETHUSD",1764347412314,0.0992,3026.2,3025.0,0.1775]
["bitfinex","ETHUSD",1764347412658,2.3132,3026.1,3024.4,3.3063496]
["bitfinex","ETHUSD",1764347412816,2.3132,3026.1,3024.5,0.4942]
["bitfinex","ETHUSD",1764347413139,2.8028,3026.1,3024.5,0.4942]
["bitfinex","ETHUSD",1764347413350,3.52839411,3026.1,3024.5,0.4942]
["bitfinex","ETHUSD",1764347413845,0.214,3026.1,3025.1,0.6863]
["bitfinex","ETHUSD",1764347414067,0.214,3026.3,3025.4,0.4942]
["bitfinex","ETHUSD",1764347414201,2.0,3026.6,3025.1,0.1921]
["bitfinex","ETHUSD",1764347414405,0.214,3026.4,3025.1,0.6863]
["bitfinex","ETHUSD",1764347414627,2.0,3026.4,3025.1,0.6863]
["bitfinex","ETHUSD",1764347414939,0.7011,3026.3,3025.1,0.6863]
["bitfinex","ETHUSD",1764347415105,0.214,3026.2,3025.4,0.4532]
["bitfinex","ETHUSD",1764347415423,0.214,3026.1,3025.4,0.4532]
["bitfinex","ETHUSD",1764347415629,0.214,3026.1,3025.4,3.75851795]
["bitfinex","ETHUSD",1764347415811,0.214,3026.1,3025.4,0.4532]
["bitfinex","ETHUSD",1764347416328,0.0992,3026.5,3025.3,3.30536793]
["bitfinex","ETHUSD",1764347416639,0.214,3026.4,3025.1,0.6453]
["bitfinex","ETHUSD",1764347416834,0.0992,3026.3,3025.1,0.6453]
["bitfinex","ETHUSD",1764347417021,0.214,3026.2,3025.1,0.1921]
["bitfinex","ETHUSD",1764347417224,0.0992,3026.8,3025.7,1.04100992]
["bitfinex","ETHUSD",1764347417411,8.760772,3026.6,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347417616,0.0992,3026.2,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347417939,0.214,3026.1,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347418113,0.4871,3026.7,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347418114,2.588985,3026.6,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347418317,0.0992,3026.5,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347418514,0.214,3026.4,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347418719,0.0992,3026.3,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347418921,3.30393952,3026.7,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347418922,0.4871,3026.9,3025.7,0.58780992]
["bitfinex","ETHUSD",1764347419105,2.054877,3026.7,3026.1,0.1986]
["bitfinex","ETHUSD",1764347419310,2.054877,3026.7,3025.8,3.7580258]
["bitfinex","ETHUSD",1764347419311,0.0992,3026.7,3026.0,0.00595722]
["bitfinex","ETHUSD",1764347419703,0.4871,3026.9,3026.0,0.00595722]
["bitfinex","ETHUSD",1764347419903,0.14049501,3027.0,3026.0,0.00595722]
["bitfinex","ETHUSD",1764347419904,7.30877074,3026.8,3026.0,0.00595722]
["bitfinex","ETHUSD",1764347420104,0.0992,3026.4,3026.0,0.00595722]
["bitfinex","ETHUSD",1764347420715,0.5899,3027.2,3026.1,0.1986]
["bitfinex","ETHUSD",1764347420930,0.25529364,3027.1,3026.1,0.6518]
["bitfinex","ETHUSD",1764347421143,0.04129364,3027.1,3026.2,0.4532]
["bitfinex","ETHUSD",1764347421360,0.214,3027.0,3026.2,0.4532]
["bitfinex","ETHUSD",1764347421738,0.14049637,3026.9,3026.1,0.1986]
["bitfinex","ETHUSD",1764347422249,0.04129637,3026.9,3026.0,0.00595722]
["bitfinex","ETHUSD",1764347422435,0.04129637,3026.9,3026.0,7.06847185]
["bitfinex","ETHUSD",1764347422641,0.1028,3027.2,3026.0,7.06847185]
["bitfinex","ETHUSD",1764347422642,0.214,3026.8,3026.0,7.06847185]
["bitfinex","ETHUSD",1764347422842,0.214,3026.7,3026.1,1.16004719]
["bitfinex","ETHUSD",1764347423062,0.04129364,3027.1,3026.2,0.4532]
["bitfinex","ETHUSD",1764347423356,0.214,3027.0,3026.2,0.4532]
["bitfinex","ETHUSD",1764347423560,0.04129637,3026.9,3026.2,0.4532]
["bitfinex","ETHUSD",1764347424130,0.214,3026.8,3026.2,3.75764926]
["bitfinex","ETHUSD",1764347424349,0.04129501,3027.0,3026.3,0.37576493]
["bitfinex","ETHUSD",1764347424738,0.04129501,3027.0,3026.3,0.82896493]
["bitfinex","ETHUSD",1764347425038,3.142932,3026.9,3026.3,0.37576493]
["bitfinex","ETHUSD",1764347425238,0.14049774,3026.8,3026.0,3.31063961]
["bitfinex","ETHUSD",1764347425642,0.214,3026.7,3026.2,3.30447425]
["bitfinex","ETHUSD",1764347425862,0.214,3026.6,3026.1,3.75773964]
["bitfinex","ETHUSD",1764347426038,0.214,3026.6,3026.0,3.31061033]
["bitfinex","ETHUSD",1764347426242,0.214,3026.6,3026.0,0.00595722]
["bitfinex","ETHUSD",1764347427038,0.214,3026.6,3026.0,3.31064557]
["bitfinex","ETHUSD",1764347427256,0.214,3026.6,3026.0,6.61533823]
["bitfinex","ETHUSD",1764347427442,0.04129637,3026.9,3026.0,0.00595722]
["bitfinex","ETHUSD",1764347427643,0.214,3026.8,3026.0,3.31064512]
["bitfinex","ETHUSD",1764347427847,0.0412991,3026.7,3026.0,3.99205914]
["bitfinex","ETHUSD",1764347428058,0.214,3026.6,3026.0,4.44525914]
["bitfinex","ETHUSD",1764347428271,0.51499934,3027.2,3026.4,6.91706226]
["bitfinex","ETHUSD",1764347428435,0.214,3027.8,3027.1,0.6759]
["bitfinex","ETHUSD",1764347428776,0.0992,3028.4,3027.1,0.6759]
["bitfinex","ETHUSD",1764347428777,0.04127864,3028.2,3027.1,0.6759]
["bitfinex","ETHUSD",1764347428989,0.04127864,3028.2,3027.2,0.4532]
["bitfinex","ETHUSD",1764347429280,0.214,3028.1,3027.2,0.4532]
["bitfinex","ETHUSD",1764347429633,0.214,3028.1,3027.1,0.1855]
["bitfinex","ETHUSD",1764347429832,0.214,3028.1,3027.2,7.05996532]
["bitfinex","ETHUSD",1764347430035,0.214,3028.1,3027.3,0.72454653]
["bitfinex","ETHUSD",1764347430270,0.214,3028.1,3027.1,0.1855]
["bitfinex","ETHUSD",1764347430271,3.51644343,3028.1,3027.1,3.48897186]
["bitfinex","ETHUSD",1764347430442,0.04128137,3028.0,3027.2,0.4532]
["bitfinex","ETHUSD",1764347430645,0.04048137,3028.0,3027.2,0.4532]
["bitfinex","ETHUSD",1764347431363,0.29536627,3028.0,3027.2,0.4532]
["bitfinex","ETHUSD",1764347431565,0.214,3028.1,3027.3,0.72456799]
["bitfinex","ETHUSD",1764347431766,0.13968137,3028.0,3027.2,0.4532]
["bitfinex","ETHUSD",1764347431966,0.13968137,3028.0,3027.2,3.75655132]
["bitfinex","ETHUSD",1764347432351,0.29538894,3027.9,3027.2,3.75655132]
["bitfinex","ETHUSD",1764347432683,0.29606652,3028.0,3027.3,0.4532]
["bitfinex","ETHUSD",1764347432982,0.51006652,3028.3,3027.9,0.4904]
["bitfinex","ETHUSD",1764347433179,0.29606652,3028.2,3027.9,0.4904]
["bitfinex","ETHUSD",1764347433380,0.29606652,3028.1,3027.9,0.4904]
["bitfinex","ETHUSD",1764347433679,0.29674067,3028.0,3027.9,0.4904]
["bitfinex","ETHUSD",1764347434060,0.29674067,3028.0,3027.7,3.30280928]
["bitfinex","ETHUSD",1764347434379,0.04047455,3028.5,3027.9,0.4904]
["bitfinex","ETHUSD",1764347434553,0.214,3028.3,3027.9,0.4904]
["bitfinex","ETHUSD",1764347434754,0.29743945,3028.2,3027.9,0.4904]
["bitfinex","ETHUSD",1764347434955,0.29743945,3028.1,3028.0,0.4532]
["bitfinex","ETHUSD",1764347435150,0.29743945,3028.1,3028.0,0.6518]
["bitfinex","ETHUSD",1764347435347,0.29743945,3028.1,3027.5,0.1986]
["bitfinex","ETHUSD",1764347435548,0.214,3028.7,3027.5,0.6518]
["bitfinex","ETHUSD",1764347435549,0.29743945,3028.0,3027.5,0.6518]
["bitfinex","ETHUSD",1764347435778,3.30134668,3029.1,3027.5,0.6518]
["bitfinex","ETHUSD",1764347435779,0.29743945,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764347436081,3.78777667,3029.7,3027.8,3.30272805]
["bitfinex","ETHUSD",1764347436082,0.3002,3028.9,3027.9,0.99453648]
["bitfinex","ETHUSD",1764347436382,0.55347024,3028.8,3027.9,0.4532]
["bitfinex","ETHUSD",1764347436550,0.29819977,3028.7,3028.0,0.4532]
["bitfinex","ETHUSD",1764347436746,0.29819977,3028.6,3028.0,0.4532]
["bitfinex","ETHUSD",1764347436954,0.1933,3029.2,3028.0,0.4532]
["bitfinex","ETHUSD",1764347436955,0.29819977,3028.5,3028.1,0.70958367]
["bitfinex","ETHUSD",1764347437183,0.29819977,3028.4,3028.1,0.70958367]
["bitfinex","ETHUSD",1764347437384,0.29819977,3028.3,3028.2,0.4532]
["bitfinex","ETHUSD",1764347437760,0.29819977,3028.3,3028.2,4.24589179]
["bitfinex","ETHUSD",1764347437951,0.04126093,3029.5,3028.2,11.69766295]
["bitfinex","ETHUSD",1764347438260,0.29811665,3029.4,3028.3,0.4532]
["bitfinex","ETHUSD",1764347438456,0.29811665,3029.3,3028.4,1.1697663]
["bitfinex","ETHUSD",1764347438666,0.29811665,3029.2,3028.4,1.3837663]
["bitfinex","ETHUSD",1764347438906,0.29811665,3029.1,3028.5,0.4532]
["bitfinex","ETHUSD",1764347439105,0.29811665,3029.0,3028.5,0.4532]
["bitfinex","ETHUSD",1764347439311,0.29811665,3028.9,3028.5,0.4532]
["bitfinex","ETHUSD",1764347439611,0.29811665,3028.9,3028.1,0.70958367]
["bitfinex","ETHUSD",1764347439612,0.002,3028.5,3028.1,6.60480168]
["bitfinex","ETHUSD",1764347439823,0.002,3028.5,3028.0,0.214]
["bitfinex","ETHUSD",1764347439824,0.1933,3030.1,3028.4,6.6041474]
["bitfinex","ETHUSD",1764347439978,0.29777609,3030.0,3029.5,0.1855]
["bitfinex","ETHUSD",1764347440178,0.29777609,3029.9,3029.6,0.4532]
["bitfinex","ETHUSD",1764347440400,0.29777609,3029.8,3029.6,0.4532]
["bitfinex","ETHUSD",1764347440714,0.4891,3030.9,3029.6,0.4532]
["bitfinex","ETHUSD",1764347440715,0.29747196,3030.6,3029.9,0.326]
["bitfinex","ETHUSD",1764347440917,0.002,3030.9,3030.6,6.64263671]
["bitfinex","ETHUSD",1764347441518,0.002,3030.9,3030.7,0.4515]
["bitfinex","ETHUSD",1764347442014,0.002,3030.9,3030.8,3.62545888]
["bitfinex","ETHUSD",1764347442216,3.29758569,3032.6,3030.8,3.62545888]
["bitfinex","ETHUSD",1764347442217,0.29706195,3032.0,3030.8,11.40147075]
["bitfinex","ETHUSD",1764347442386,0.29706195,3032.8,3031.5,0.326]
["bitfinex","ETHUSD",1764347442583,0.29706195,3032.9,3032.1,6.64263671]
["bitfinex","ETHUSD",1764347442815,0.6499,3033.5,3032.7,0.1856]
["bitfinex","ETHUSD",1764347442816,0.29706195,3033.1,3032.7,0.1856]
["bitfinex","ETHUSD",1764347442996,0.29706195,3033.4,3032.8,0.4515]
["bitfinex","ETHUSD",1764347443313,0.1985,3034.2,3033.3,0.1856]
["bitfinex","ETHUSD",1764347443517,0.4514,3034.5,3033.3,0.1856]
["bitfinex","ETHUSD",1764347443518,0.2957493,3034.4,3033.3,0.1856]
["bitfinex","ETHUSD",1764347444024,0.04119566,3034.3,3033.3,3.93381494]
["bitfinex","ETHUSD",1764347444186,0.2957493,3034.3,3033.3,13.87319117]
["bitfinex","ETHUSD",1764347444386,0.002,3034.6,3033.4,0.4515]
["bitfinex","ETHUSD",1764347444995,0.002,3034.6,3033.7,6.64263671]
["bitfinex","ETHUSD",1764347445195,0.1985,3033.8,3032.9,0.4515]
["bitfinex","ETHUSD",1764347445398,0.1985,3033.8,3033.1,0.1856]
["bitfinex","ETHUSD",1764347445589,0.1985,3033.9,3033.1,0.1856]
["bitfinex","ETHUSD",1764347445915,0.04120245,3033.8,3033.1,0.1856]
["bitfinex","ETHUSD",1764347446114,3.33741567,3033.8,3033.1,0.1856]
["bitfinex","ETHUSD",1764347446317,7.03236046,3033.8,3033.1,0.1856]
["bitfinex","ETHUSD",1764347446558,3.485047,3033.7,3032.2,0.4515]
["bitfinex","ETHUSD",1764347446730,0.0992,3033.5,3032.2,0.4515]
["bitfinex","ETHUSD",1764347446928,0.49260652,3033.5,3032.2,0.4515]
["bitfinex","ETHUSD",1764347447552,0.0992,3033.2,3032.2,0.4515]
["bitfinex","ETHUSD",1764347447852,0.04121196,3033.1,3032.0,0.3996]
["bitfinex","ETHUSD",1764347448151,3.33818171,3033.1,3032.1,0.4515]
["bitfinex","ETHUSD",1764347448540,0.04121196,3033.1,3032.1,0.4515]
["bitfinex","ETHUSD",1764347448744,6.59369642,3033.2,3032.1,0.4515]
["bitfinex","ETHUSD",1764347448945,5.334149,3033.0,3032.0,0.1856]
["bitfinex","ETHUSD",1764347449149,0.43945495,3032.9,3032.0,0.1856]
["bitfinex","ETHUSD",1764347449332,0.63795495,3032.9,3032.0,0.1856]
["bitfinex","ETHUSD",1764347449843,6.59456606,3032.8,3031.6,0.4515]
["bitfinex","ETHUSD",1764347450045,0.73456546,3032.7,3031.6,3.96408195]
["bitfinex","ETHUSD",1764347450258,0.73456546,3032.7,3031.6,3.96406926]
["bitfinex","ETHUSD",1764347450470,0.73456546,3032.7,3031.6,3.51256926]
["bitfinex","ETHUSD",1764347450677,0.04121739,3032.7,3031.6,0.6655]
["bitfinex","ETHUSD",1764347450971,0.04121739,3032.7,3031.7,0.4515]
["bitfinex","ETHUSD",1764347451136,3.29717605,3032.9,3031.7,0.4515]
["bitfinex","ETHUSD",1764347451341,3.29689248,3033.2,3032.0,6.64263671]
["bitfinex","ETHUSD",1764347451544,0.04120516,3033.6,3032.5,6.64263671]
["bitfinex","ETHUSD",1764347451761,0.04120516,3033.6,3032.2,3.29793549]
["bitfinex","ETHUSD",1764347451960,3.33765539,3033.6,3032.3,0.6655]
["bitfinex","ETHUSD",1764347452161,0.04120516,3033.6,3032.5,6.64263671]
["bitfinex","ETHUSD",1764347452374,3.33741273,3033.8,3032.5,6.64263671]
["bitfinex","ETHUSD",1764347452676,3.33741273,3033.8,3032.6,0.4515]
["bitfinex","ETHUSD",1764347453042,6.63362301,3033.8,3032.6,0.4515]
["bitfinex","ETHUSD",1764347453238,6.63362301,3033.8,3032.7,0.70941367]
["bitfinex","ETHUSD",1764347453653,0.4514,3033.7,3032.3,0.4515]
["bitfinex","ETHUSD",1764347453899,6.59304432,3033.5,3032.4,3.5116609]
["bitfinex","ETHUSD",1764347454171,0.04120788,3033.4,3032.4,0.214]
["bitfinex","ETHUSD",1764347454575,0.49260788,3033.4,3032.4,0.214]
["bitfinex","ETHUSD",1764347454774,1.04813744,3033.3,3032.1,0.1856]
["bitfinex","ETHUSD",1764347455075,1.04813744,3033.3,3031.2,3.48461435]
["bitfinex","ETHUSD",1764347455076,0.1985,3032.2,3031.2,3.48461435]
["bitfinex","ETHUSD",1764347455278,0.214,3032.7,3031.3,7.09413671]
["bitfinex","ETHUSD",1764347455468,0.1985,3032.6,3031.7,6.64263671]
["bitfinex","ETHUSD",1764347455652,0.1985,3032.6,3031.4,1.53077511]
["bitfinex","ETHUSD",1764347455852,3.29740235,3032.7,3031.6,6.5971764]
["bitfinex","ETHUSD",1764347456171,6.5948047,3032.7,3031.7,0.4515]
["bitfinex","ETHUSD",1764347456574,0.1985,3032.8,3031.7,0.4515]
["bitfinex","ETHUSD",1764347456780,3.49580144,3032.8,3031.7,0.82650882]
["bitfinex","ETHUSD",1764347456980,0.4514,3032.7,3031.7,0.37500882]
["bitfinex","ETHUSD",1764347457150,0.4514,3032.7,3031.5,3.29866211]
["bitfinex","ETHUSD",1764347457346,0.4514,3032.7,3031.4,0.4515]
["bitfinex","ETHUSD",1764347457550,0.0992,3032.5,3031.2,0.3996]
["bitfinex","ETHUSD",1764347457978,7.04683594,3032.4,3031.2,3.69860913]
["bitfinex","ETHUSD",1764347458276,8.09120934,3032.4,3031.2,5.10780746]
["bitfinex","ETHUSD",1764347458447,8.09120934,3032.4,3031.2,4.92220746]
["bitfinex","ETHUSD",1764347458448,7.63980934,3032.4,3031.2,4.92220746]
["bitfinex","ETHUSD",1764347458776,0.0992,3032.1,3030.6,6.64263671]
["bitfinex","ETHUSD",1764347459080,0.0992,3032.1,3030.6,6.85663671]
["bitfinex","ETHUSD",1764347459477,0.0992,3032.2,3030.6,6.85663671]
["bitfinex","ETHUSD",1764347459984,0.0992,3031.9,3030.6,6.85663671]
["bitfinex","ETHUSD",1764347460184,0.0992,3031.6,3030.6,10.15631169]
["bitfinex","ETHUSD",1764347460382,10.10845909,3032.0,3030.7,1.01563117]
["bitfinex","ETHUSD",1764347460556,10.10845909,3032.0,3030.6,3.51364502]
["bitfinex","ETHUSD",1764347460883,0.29520623,3031.9,3030.6,13.45595836]
["bitfinex","ETHUSD",1764347461053,1.0443734,3032.4,3030.6,13.45595836]
["bitfinex","ETHUSD",1764347461054,0.3132,3032.4,3031.1,6.64263671]
["bitfinex","ETHUSD",1764347461249,0.0992,3032.4,3031.1,6.85663671]
["bitfinex","ETHUSD",1764347461454,0.0992,3032.5,3031.2,0.68566367]
["bitfinex","ETHUSD",1764347461655,0.25521739,3032.7,3031.2,0.68566367]
["bitfinex","ETHUSD",1764347461862,6.59565346,3032.3,3031.2,3.98458461]
["bitfinex","ETHUSD",1764347462168,7.59490486,3032.3,3031.2,3.98458461]
["bitfinex","ETHUSD",1764347462350,0.39529433,3032.2,3031.2,3.98466729]
["bitfinex","ETHUSD",1764347462552,0.39529433,3032.2,3031.2,7.28369077]
["bitfinex","ETHUSD",1764347462755,0.002,3033.9,3031.9,6.64263671]
["bitfinex","ETHUSD",1764347462951,0.29633389,3033.8,3032.4,6.64263671]
["bitfinex","ETHUSD",1764347463156,3.29643864,3033.6,3032.8,6.64263671]
["bitfinex","ETHUSD",1764347463358,3.59518808,3033.5,3032.5,0.214]
["bitfinex","ETHUSD",1764347463657,0.29665162,3033.4,3032.6,0.68566367]
["bitfinex","ETHUSD",1764347463857,3.59336954,3033.4,3032.6,3.98306855]
["bitfinex","ETHUSD",1764347464071,3.29671792,3033.4,3032.6,3.98306855]
["bitfinex","ETHUSD",1764347464267,0.002,3033.5,3032.6,7.28056904]
["bitfinex","ETHUSD",1764347464493,3.29852317,3033.5,3032.7,0.74946265]
["bitfinex","ETHUSD",1764347464807,0.29690726,3033.4,3032.7,0.74946265]
["bitfinex","ETHUSD",1764347465307,0.29690726,3033.4,3032.8,6.64263671]
["bitfinex","ETHUSD",1764347465508,0.002,3033.5,3033.2,6.64263671]
["bitfinex","ETHUSD",1764347465707,0.002,3033.5,3033.3,0.214]
["bitfinex","ETHUSD",1764347465915,0.002,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764347466326,0.002,3033.5,3033.4,3.62263084]
["bitfinex","ETHUSD",1764347466625,0.002,3033.9,3033.5,0.72559411]
["bitfinex","ETHUSD",1764347466930,0.002,3033.9,3033.8,7.36823082]
["bitfinex","ETHUSD",1764347467079,0.002,3033.9,3033.6,1.16670807]
["bitfinex","ETHUSD",1764347467282,0.002,3033.9,3030.7,3.95771368]
["bitfinex","ETHUSD",1764347467283,0.29690726,3033.8,3030.7,3.95771368]
["bitfinex","ETHUSD",1764347467476,0.33811107,3033.7,3032.2,6.64263671]
["bitfinex","ETHUSD",1764347467712,0.29690726,3033.6,3032.2,6.64263671]
["bitfinex","ETHUSD",1764347467877,6.59326168,3033.4,3032.3,0.214]
["bitfinex","ETHUSD",1764347468225,0.3381165,3033.3,3032.3,0.214]
["bitfinex","ETHUSD",1764347468511,1.42066389,3033.2,3032.3,0.214]
["bitfinex","ETHUSD",1764347468807,0.33987495,3033.1,3032.3,0.214]
["bitfinex","ETHUSD",1764347469007,0.33987495,3033.1,3031.8,0.93959411]
["bitfinex","ETHUSD",1764347469008,0.29866299,3033.0,3031.8,0.93959411]
["bitfinex","ETHUSD",1764347469214,0.29866299,3032.9,3031.8,0.93959411]
["bitfinex","ETHUSD",1764347469377,0.33987902,3032.8,3031.8,0.214]
["bitfinex","ETHUSD",1764347469585,0.29866299,3032.7,3031.8,0.214]
["bitfinex","ETHUSD",1764347469790,0.29866299,3032.6,3031.8,0.214]
["bitfinex","ETHUSD",1764347469989,0.93959411,3033.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1764347469990,0.29866299,3032.5,3031.9,6.59652362]
["bitfinex","ETHUSD",1764347470296,0.29866299,3032.4,3032.0,0.68105236]
["bitfinex","ETHUSD",1764347470491,3.29680513,3033.3,3032.0,0.68105236]
["bitfinex","ETHUSD",1764347470492,0.29866299,3032.3,3032.0,0.68105236]
["bitfinex","ETHUSD",1764347470723,0.29866299,3032.2,3032.0,0.68105236]
["bitfinex","ETHUSD",1764347470880,0.29866299,3032.1,3032.0,0.68105236]
["bitfinex","ETHUSD",1764347471985,0.29866299,3032.1,3031.8,0.214]
["bitfinex","ETHUSD",1764347472192,0.29866299,3032.0,3031.8,3.51236196]
["bitfinex","ETHUSD",1764347472417,0.29866299,3031.9,3031.8,0.214]
["bitfinex","ETHUSD",1764347472624,0.29866299,3031.9,3031.2,5.74532459]
["bitfinex","ETHUSD",1764347472924,0.29866299,3031.8,3031.3,4.08741293]
["bitfinex","ETHUSD",1764347473227,0.29866299,3031.7,3031.3,4.08741293]
["bitfinex","ETHUSD",1764347473433,0.29866299,3031.6,3031.3,7.38632758]
["bitfinex","ETHUSD",1764347473735,0.29866299,3031.5,3031.4,1.31316522]
["bitfinex","ETHUSD",1764347473893,0.29866299,3031.5,3031.4,4.61197105]
["bitfinex","ETHUSD",1764347474493,0.04121467,3032.9,3031.4,18.85878848]
["bitfinex","ETHUSD",1764347474825,0.30013609,3032.8,3032.0,5.74532459]
["bitfinex","ETHUSD",1764347475031,0.30013609,3032.7,3032.1,0.214]
["bitfinex","ETHUSD",1764347475190,0.30013609,3032.6,3032.1,0.214]
["bitfinex","ETHUSD",1764347475392,0.04120516,3033.6,3032.2,0.59593246]
["bitfinex","ETHUSD",1764347475393,0.30013609,3032.5,3032.2,0.59593246]
["bitfinex","ETHUSD",1764347475702,0.30013609,3032.4,3031.7,0.214]
["bitfinex","ETHUSD",1764347475901,0.30013609,3032.3,3031.7,0.214]
["bitfinex","ETHUSD",1764347476097,0.30013609,3032.2,3031.8,6.5967412]
["bitfinex","ETHUSD",1764347476317,0.30013609,3032.1,3031.9,0.68107412]
["bitfinex","ETHUSD",1764347476525,0.30013609,3032.0,3031.9,1.40666823]
["bitfinex","ETHUSD",1764347476692,0.04120245,3033.8,3031.9,1.40666823]
["bitfinex","ETHUSD",1764347476899,0.30065463,3033.7,3032.3,0.72559411]
["bitfinex","ETHUSD",1764347477118,0.34185979,3033.6,3032.4,0.214]
["bitfinex","ETHUSD",1764347477295,0.30065463,3033.5,3032.4,0.214]
["bitfinex","ETHUSD",1764347477499,0.30065463,3033.4,3032.4,0.214]
["bitfinex","ETHUSD",1764347477721,0.30065463,3033.3,3032.7,5.74532459]
["bitfinex","ETHUSD",1764347477993,0.30065463,3033.2,3033.1,5.74532459]
["bitfinex","ETHUSD",1764347478606,0.30065463,3033.2,3033.1,6.07132459]
["bitfinex","ETHUSD",1764347479196,0.29985463,3033.2,3033.0,0.72559411]
["bitfinex","ETHUSD",1764347479401,0.002,3033.5,3033.1,0.94599428]
["bitfinex","ETHUSD",1764347479828,0.002,3033.5,3033.1,0.73199428]
["bitfinex","ETHUSD",1764347480031,0.002,3033.5,3033.1,0.94599428]
["bitfinex","ETHUSD",1764347480198,0.002,3033.5,3033.1,0.214]
["bitfinex","ETHUSD",1764347480398,0.002,3033.5,3033.1,3.51093084]
["bitfinex","ETHUSD",1764347480626,0.002,3033.5,3033.1,6.80788774]
["bitfinex","ETHUSD",1764347481015,0.002,3033.5,3033.1,0.214]
["bitfinex","ETHUSD",1764347481600,0.002,3033.5,3033.1,6.80789969]
["bitfinex","ETHUSD",1764347481800,0.002,3033.5,3033.1,9.93705735]
["bitfinex","ETHUSD",1764347482098,0.002,3033.5,3033.1,16.53097115]
["bitfinex","ETHUSD",1764347482832,0.002,3033.9,3033.4,0.326]
["bitfinex","ETHUSD",1764347483037,0.002,3033.9,3033.8,6.4709187]
["bitfinex","ETHUSD",1764347483208,0.002,3033.9,3033.8,7.44401057]
["bitfinex","ETHUSD",1764347483533,0.002,3033.9,3033.8,7.11801057]
["bitfinex","ETHUSD",1764347484106,0.002,3033.9,3033.8,10.41420675]
["bitfinex","ETHUSD",1764347484619,0.002,3033.9,3033.8,10.74020675]
["bitfinex","ETHUSD",1764347485028,0.002,3033.9,3033.8,10.41420675]
["bitfinex","ETHUSD",1764347485405,0.002,3033.9,3033.8,10.74020675]
["bitfinex","ETHUSD",1764347486055,0.002,3033.9,3033.8,10.81971075]
["bitfinex","ETHUSD",1764347486347,0.002,3035.0,3034.4,6.07132459]
["bitfinex","ETHUSD",1764347486547,0.002,3035.0,3034.5,0.82013246]
["bitfinex","ETHUSD",1764347487255,0.002,3035.0,3034.5,1.14613246]
["bitfinex","ETHUSD",1764347487452,0.002,3035.0,3034.5,0.60713246]
["bitfinex","ETHUSD",1764347487750,0.002,3035.0,3034.5,0.82013246]
["bitfinex","ETHUSD",1764347487948,0.002,3035.0,3034.0,12.33728239]
["bitfinex","ETHUSD",1764347488146,0.002,3035.0,3034.1,0.213]
["bitfinex","ETHUSD",1764347488305,0.002,3035.0,3034.2,6.5915233]
["bitfinex","ETHUSD",1764347488508,0.002,3035.0,3034.4,6.6091521]
["bitfinex","ETHUSD",1764347488722,0.002,3035.0,3034.5,0.213]
["bitfinex","ETHUSD",1764347489012,0.002,3035.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1764347489013,0.002,3035.0,3033.9,3.29600902]
["bitfinex","ETHUSD",1764347489217,0.002,3035.0,3034.0,0.213]
["bitfinex","ETHUSD",1764347489803,0.002,3035.0,3034.0,6.8221521]
["bitfinex","ETHUSD",1764347490210,0.002,3035.0,3034.1,9.88761081]
["bitfinex","ETHUSD",1764347490526,0.002,3035.0,3034.1,6.59174054]
["bitfinex","ETHUSD",1764347490730,0.002,3035.0,3034.1,9.88761081]
["bitfinex","ETHUSD",1764347490911,0.002,3035.0,3034.2,1.67097629]
["bitfinex","ETHUSD",1764347491467,0.29933183,3034.9,3034.2,1.67097629]
["bitfinex","ETHUSD",1764347491608,0.29933183,3034.8,3034.2,1.67097629]
["bitfinex","ETHUSD",1764347491807,0.002,3035.0,3034.4,6.6091521]
["bitfinex","ETHUSD",1764347491808,0.2993573,3034.9,3034.4,6.6091521]
["bitfinex","ETHUSD",1764347492010,0.002,3035.0,3034.5,0.213]
["bitfinex","ETHUSD",1764347492208,0.002,3035.0,3034.5,3.50843582]
["bitfinex","ETHUSD",1764347492405,0.002,3035.9,3034.5,3.50843582]
["bitfinex","ETHUSD",1764347492406,0.29951619,3035.8,3034.7,8.37590611]
["bitfinex","ETHUSD",1764347492715,0.002,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1764347492952,0.002,3035.9,3035.8,0.93859411]
["bitfinex","ETHUSD",1764347493254,0.002,3035.9,3035.8,1.72299046]
["bitfinex","ETHUSD",1764347493768,0.002,3035.9,3035.1,6.9053694]
["bitfinex","ETHUSD",1764347493908,0.002,3035.9,3035.2,0.213]
["bitfinex","ETHUSD",1764347494329,0.002,3035.9,3035.2,3.50759671]
["bitfinex","ETHUSD",1764347494531,0.002,3035.9,3035.2,0.213]
["bitfinex","ETHUSD",1764347494837,0.30091376,3035.9,3035.2,3.50765455]
["bitfinex","ETHUSD",1764347495015,0.002,3035.9,3035.2,3.85842001]
["bitfinex","ETHUSD",1764347495208,0.30089895,3035.9,3035.2,3.64542001]
["bitfinex","ETHUSD",1764347495415,0.002,3035.9,3035.3,0.213]
["bitfinex","ETHUSD",1764347496337,0.002,3035.9,3034.8,0.83759061]
["bitfinex","ETHUSD",1764347496637,0.002,3035.9,3034.9,0.213]
["bitfinex","ETHUSD",1764347496837,0.002,3035.9,3034.9,0.93859411]
["bitfinex","ETHUSD",1764347497134,0.002,3035.9,3034.9,1.26459411]
["bitfinex","ETHUSD",1764347497334,0.002,3035.9,3034.9,0.93859411]
["bitfinex","ETHUSD",1764347498065,0.002,3035.9,3035.0,0.326]
["bitfinex","ETHUSD",1764347498224,0.002,3035.9,3034.3,16.47820065]
["bitfinex","ETHUSD",1764347498225,0.002,3035.9,3034.3,16.7690402]
["bitfinex","ETHUSD",1764347498536,0.002,3035.9,3034.6,0.72559411]
["bitfinex","ETHUSD",1764347498995,0.002,3035.9,3034.1,3.29582022]
["bitfinex","ETHUSD",1764347498996,0.002,3035.9,3032.7,0.001]
["bitfinex","ETHUSD",1764347499111,1.13109811,3035.7,3033.5,6.88214561]
["bitfinex","ETHUSD",1764347499439,5.098186,3035.4,3033.6,0.90121456]
["bitfinex","ETHUSD",1764347499734,0.44668066,3035.7,3033.8,6.88214561]
["bitfinex","ETHUSD",1764347499735,0.29879161,3035.3,3033.8,6.88214561]
["bitfinex","ETHUSD",1764347499935,0.29879161,3035.6,3033.9,0.72559411]
["bitfinex","ETHUSD",1764347500136,0.04117666,3035.7,3034.1,0.326]
["bitfinex","ETHUSD",1764347500353,0.04317395,3035.9,3034.4,0.72559411]
["bitfinex","ETHUSD",1764347500524,3.29402463,3035.8,3034.5,3.50843582]
["bitfinex","ETHUSD",1764347500870,0.04117666,3035.7,3034.5,6.80387164]
["bitfinex","ETHUSD",1764347501014,0.04117666,3035.7,3034.6,0.68038716]
["bitfinex","ETHUSD",1764347501711,0.0411753,3035.8,3034.6,0.68038716]
["bitfinex","ETHUSD",1764347502435,6.58826628,3035.7,3034.6,3.97563303]
["bitfinex","ETHUSD",1764347502640,0.39815961,3035.6,3034.1,6.59174054]
["bitfinex","ETHUSD",1764347502871,0.39815961,3035.6,3034.2,0.213]
["bitfinex","ETHUSD",1764347502872,0.0992,3035.3,3034.2,0.213]
["bitfinex","ETHUSD",1764347503257,0.0992,3035.5,3034.2,0.213]
["bitfinex","ETHUSD",1764347503451,0.0994,3035.5,3034.2,0.213]
["bitfinex","ETHUSD",1764347503652,0.29895961,3035.6,3034.2,0.213]
["bitfinex","ETHUSD",1764347503962,0.68872259,3035.5,3034.3,0.89347405]
["bitfinex","ETHUSD",1764347504162,0.29895961,3035.4,3034.3,0.89347405]
["bitfinex","ETHUSD",1764347504888,6.5891345,3035.3,3034.3,0.213]
["bitfinex","ETHUSD",1764347505060,0.29895961,3035.2,3034.3,0.213]
["bitfinex","ETHUSD",1764347505245,0.29895961,3035.2,3034.3,6.80426948]
["bitfinex","ETHUSD",1764347505447,0.29960714,3035.4,3034.3,6.80426948]
["bitfinex","ETHUSD",1764347505687,0.29960714,3035.3,3034.3,6.80426948]
["bitfinex","ETHUSD",1764347505887,1.40853897,3035.6,3034.3,7.81427759]
["bitfinex","ETHUSD",1764347506086,0.29960714,3035.5,3034.3,7.81427759]
["bitfinex","ETHUSD",1764347506285,0.29960714,3035.4,3034.3,7.81427759]
["bitfinex","ETHUSD",1764347506445,0.29960714,3035.3,3034.3,7.81427759]
["bitfinex","ETHUSD",1764347506777,0.29960714,3035.2,3034.4,1.11100007]
["bitfinex","ETHUSD",1764347507083,10.28336957,3035.1,3034.1,0.213]
["bitfinex","ETHUSD",1764347507395,10.28336957,3035.1,3033.9,0.213]
["bitfinex","ETHUSD",1764347507396,0.39900714,3035.0,3033.9,0.213]
["bitfinex","ETHUSD",1764347507603,9.88436243,3035.1,3033.1,16.77301631]
["bitfinex","ETHUSD",1764347507604,0.29960714,3034.9,3033.1,16.77301631]
["bitfinex","ETHUSD",1764347507761,0.29960714,3034.8,3033.2,0.213]
["bitfinex","ETHUSD",1764347508089,0.29960714,3034.7,3033.6,6.88214561]
["bitfinex","ETHUSD",1764347508255,6.58957339,3035.1,3033.6,6.88214561]
["bitfinex","ETHUSD",1764347508256,0.29960714,3034.6,3033.6,6.88214561]
["bitfinex","ETHUSD",1764347508443,0.29960714,3034.5,3033.7,0.213]
["bitfinex","ETHUSD",1764347508648,0.29960714,3034.4,3033.6,0.213]
["bitfinex","ETHUSD",1764347508847,0.29960714,3034.3,3033.7,6.59260968]
["bitfinex","ETHUSD",1764347509055,0.29960714,3034.2,3033.7,7.27317065]
["bitfinex","ETHUSD",1764347509278,0.72559411,3035.4,3033.7,7.27317065]
["bitfinex","ETHUSD",1764347509279,3.2952412,3034.7,3033.7,7.27317065]
["bitfinex","ETHUSD",1764347509470,0.30032704,3034.6,3033.7,10.56947549]
["bitfinex","ETHUSD",1764347509670,0.30032704,3034.5,3033.7,10.56947549]
["bitfinex","ETHUSD",1764347509867,0.44318236,3035.3,3033.8,1.76646211]
["bitfinex","ETHUSD",1764347510070,10.18442914,3035.2,3033.8,1.76646211]
["bitfinex","ETHUSD",1764347510254,0.30040174,3035.1,3033.9,0.213]
["bitfinex","ETHUSD",1764347510453,0.40200027,3035.3,3034.0,6.88214561]
["bitfinex","ETHUSD",1764347510454,0.30040174,3035.0,3034.0,6.88214561]
["bitfinex","ETHUSD",1764347510689,0.30040174,3034.9,3033.9,0.213]
["bitfinex","ETHUSD",1764347510870,0.213,3035.5,3033.9,0.213]
["bitfinex","ETHUSD",1764347510871,0.30040174,3034.8,3034.0,6.5919578]
["bitfinex","ETHUSD",1764347511052,3.29493971,3035.0,3034.1,1.01010447]
["bitfinex","ETHUSD",1764347511256,3.29480886,3035.1,3034.1,1.01010447]
["bitfinex","ETHUSD",1764347511257,0.30057135,3034.9,3034.1,1.01010447]
["bitfinex","ETHUSD",1764347511456,0.30075599,3034.8,3034.1,1.01010447]
["bitfinex","ETHUSD",1764347511751,6.58939014,3035.2,3034.1,1.01010447]
["bitfinex","ETHUSD",1764347511956,0.34189132,3035.1,3034.1,1.01010447]
["bitfinex","ETHUSD",1764347512152,0.30070652,3035.0,3034.2,0.76020623]
["bitfinex","ETHUSD",1764347512372,0.30070652,3034.9,3034.2,0.76020623]
["bitfinex","ETHUSD",1764347512553,0.30070652,3034.8,3034.2,0.76020623]
["bitfinex","ETHUSD",1764347512758,0.30070652,3034.7,3034.2,0.76020623]
["bitfinex","ETHUSD",1764347512977,3.33598125,3035.1,3034.4,3.29554442]
["bitfinex","ETHUSD",1764347513286,0.30086922,3035.0,3034.4,6.59108884]
["bitfinex","ETHUSD",1764347513484,0.30086922,3034.9,3034.4,7.34752827]
["bitfinex","ETHUSD",1764347513684,0.30086922,3034.8,3034.4,7.34752827]
["bitfinex","ETHUSD",1764347514009,3.29484847,3035.1,3034.4,7.34752827]
["bitfinex","ETHUSD",1764347514188,0.30086359,3035.0,3034.4,7.34752827]
["bitfinex","ETHUSD",1764347514489,0.30086359,3034.9,3034.4,7.34752827]
["bitfinex","ETHUSD",1764347514782,0.30086359,3034.8,3034.5,0.75605283]
["bitfinex","ETHUSD",1764347514983,0.1014,3035.5,3034.4,6.59108884]
["bitfinex","ETHUSD",1764347515184,0.1014,3035.5,3034.6,6.88214561]
["bitfinex","ETHUSD",1764347515185,0.30088047,3035.4,3034.6,6.88214561]
["bitfinex","ETHUSD",1764347515387,0.002,3035.5,3034.7,0.213]
["bitfinex","ETHUSD",1764347515388,0.30088047,3035.3,3034.7,0.213]
["bitfinex","ETHUSD",1764347515582,0.002,3035.5,3034.7,0.6796]
["bitfinex","ETHUSD",1764347515583,0.30088047,3035.2,3034.7,0.6796]
["bitfinex","ETHUSD",1764347515780,0.002,3035.5,3034.7,0.6796]
["bitfinex","ETHUSD",1764347515973,0.3009313,3035.4,3034.8,1.41077456]
["bitfinex","ETHUSD",1764347516287,0.3009313,3035.3,3034.8,1.41077456]
["bitfinex","ETHUSD",1764347516497,0.002,3035.5,3034.8,1.41077456]
["bitfinex","ETHUSD",1764347516686,0.30095434,3035.4,3034.8,8.32209635]
["bitfinex","ETHUSD",1764347516893,0.002,3035.5,3034.8,8.32209635]
["bitfinex","ETHUSD",1764347516894,0.30095434,3035.3,3034.9,0.85350964]
["bitfinex","ETHUSD",1764347517188,0.002,3035.5,3034.5,0.188]
["bitfinex","ETHUSD",1764347517189,0.452,3035.4,3034.5,0.188]
["bitfinex","ETHUSD",1764347517354,3.29639904,3035.5,3034.6,0.213]
["bitfinex","ETHUSD",1764347517355,0.30091144,3035.3,3034.6,0.213]
["bitfinex","ETHUSD",1764347517554,0.30091144,3035.2,3034.7,6.91132179]
["bitfinex","ETHUSD",1764347517757,0.002,3035.5,3034.8,1.22569218]
["bitfinex","ETHUSD",1764347517956,0.30093151,3035.4,3034.8,1.22569218]
["bitfinex","ETHUSD",1764347518156,0.002,3035.5,3034.8,1.22569218]
["bitfinex","ETHUSD",1764347518355,0.30093872,3035.4,3034.8,1.22569218]
["bitfinex","ETHUSD",1764347518561,0.002,3035.5,3035.4,0.188]
["bitfinex","ETHUSD",1764347518761,0.002,3035.5,3035.4,0.213]
["bitfinex","ETHUSD",1764347518974,0.002,3035.5,3035.4,3.50745872]
["bitfinex","ETHUSD",1764347519206,0.002,3035.5,3035.4,3.97405872]
["bitfinex","ETHUSD",1764347519999,0.002,3035.5,3035.4,0.213]
["bitfinex","ETHUSD",1764347520197,0.002,3035.5,3034.9,0.8137014]
["bitfinex","ETHUSD",1764347520360,0.30070885,3035.4,3034.1,0.4666]
["bitfinex","ETHUSD",1764347520560,0.454,3035.5,3034.2,0.96959218]
["bitfinex","ETHUSD",1764347520561,0.79389094,3035.3,3034.2,0.96959218]
["bitfinex","ETHUSD",1764347520760,0.30070885,3035.2,3034.5,6.91132179]
["bitfinex","ETHUSD",1764347520966,0.30070885,3035.1,3034.5,3.29543582]
["bitfinex","ETHUSD",1764347521164,0.452,3035.4,3034.5,14.18259132]
["bitfinex","ETHUSD",1764347521165,0.30070885,3035.0,3034.5,14.18259132]
["bitfinex","ETHUSD",1764347521374,0.30068608,3035.3,3034.5,14.18259132]
["bitfinex","ETHUSD",1764347521574,0.002,3035.5,3034.6,0.4666]
["bitfinex","ETHUSD",1764347521864,0.002,3035.5,3034.7,1.79446271]
["bitfinex","ETHUSD",1764347522195,0.30059341,3035.4,3034.8,0.213]
["bitfinex","ETHUSD",1764347522494,0.454,3035.5,3034.9,0.213]
["bitfinex","ETHUSD",1764347522693,0.002,3035.5,3034.9,0.213]
["bitfinex","ETHUSD",1764347523297,0.30043259,3035.4,3034.9,3.49572694]
["bitfinex","ETHUSD",1764347523499,0.002,3035.5,3035.0,0.213]
["bitfinex","ETHUSD",1764347523701,0.30066453,3035.4,3035.0,7.12432179]
["bitfinex","ETHUSD",1764347523864,0.002,3035.5,3034.7,3.29521257]
["bitfinex","ETHUSD",1764347523865,0.30061527,3035.3,3034.7,3.29521257]
["bitfinex","ETHUSD",1764347524067,0.30061809,3035.2,3034.8,0.213]
["bitfinex","ETHUSD",1764347524264,0.454,3035.5,3034.8,0.213]
["bitfinex","ETHUSD",1764347524265,0.002,3035.5,3034.8,0.213]
["bitfinex","ETHUSD",1764347524600,0.300692,3035.4,3034.9,0.68034312]
["bitfinex","ETHUSD",1764347524768,0.300692,3035.3,3034.8,0.213]
["bitfinex","ETHUSD",1764347524968,0.300692,3035.2,3034.8,0.213]
["bitfinex","ETHUSD",1764347525308,0.002,3035.5,3035.0,6.91132179]
["bitfinex","ETHUSD",1764347525832,0.30069262,3035.4,3035.1,0.213]
["bitfinex","ETHUSD",1764347525974,0.4741,3035.5,3034.9,6.59000296]
["bitfinex","ETHUSD",1764347526310,0.30062513,3035.4,3035.0,0.213]
["bitfinex","ETHUSD",1764347526610,0.30062513,3035.3,3035.0,0.213]
["bitfinex","ETHUSD",1764347526811,0.002,3035.5,3035.1,0.1967]
["bitfinex","ETHUSD",1764347527021,0.30072401,3035.4,3035.1,0.1967]
["bitfinex","ETHUSD",1764347527225,0.002,3035.5,3035.2,6.5893516]
["bitfinex","ETHUSD",1764347527378,0.002,3035.5,3035.2,0.77748218]
["bitfinex","ETHUSD",1764347527578,0.002,3035.5,3035.3,0.213]
["bitfinex","ETHUSD",1764347527924,0.0012,3035.5,3035.3,0.213]
["bitfinex","ETHUSD",1764347529194,0.0012,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764347529397,0.0012,3035.5,3035.3,3.50756611]
["bitfinex","ETHUSD",1764347529602,0.0012,3035.5,3035.4,0.35075661]
["bitfinex","ETHUSD",1764347529980,0.0012,3035.5,3035.4,0.4538]
["bitfinex","ETHUSD",1764347530326,0.0012,3035.5,3035.4,1.17939411]
["bitfinex","ETHUSD",1764347530490,0.0012,3035.5,3035.4,1.50539411]
["bitfinex","ETHUSD",1764347530817,0.002,3035.9,3035.4,1.17939411]
["bitfinex","ETHUSD",1764347531104,0.002,3035.9,3035.8,0.326]
["bitfinex","ETHUSD",1764347531272,0.002,3035.9,3035.8,4.55675681]
["bitfinex","ETHUSD",1764347531474,0.002,3035.9,3035.8,5.01055681]
["bitfinex","ETHUSD",1764347532101,0.002,3035.9,3035.8,4.68455681]
["bitfinex","ETHUSD",1764347532502,0.002,3035.9,3035.8,4.23075681]
["bitfinex","ETHUSD",1764347533282,0.1854,3035.9,3035.4,6.58891744]
["bitfinex","ETHUSD",1764347533507,0.1854,3035.9,3035.5,0.93859411]
["bitfinex","ETHUSD",1764347533704,0.1854,3035.9,3035.5,0.213]
["bitfinex","ETHUSD",1764347533905,0.002,3035.9,3035.5,0.213]
["bitfinex","ETHUSD",1764347534106,0.002,3035.9,3035.6,0.4538]
["bitfinex","ETHUSD",1764347534316,0.002,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1764347534480,0.002,3035.9,3035.8,1.8606657]
["bitfinex","ETHUSD",1764347534678,0.002,3035.9,3035.8,0.80907159]
["bitfinex","ETHUSD",1764347534898,0.002,3035.9,3035.8,0.213]
["bitfinex","ETHUSD",1764347535102,0.002,3035.9,3035.8,0.6668]
["bitfinex","ETHUSD",1764347535276,0.002,3035.9,3035.8,3.96082463]
["bitfinex","ETHUSD",1764347535887,0.002,3035.9,3035.7,3.29409502]
["bitfinex","ETHUSD",1764347536088,0.1854,3035.9,3035.8,0.213]
["bitfinex","ETHUSD",1764347536594,0.1854,3035.9,3035.0,0.4538]
["bitfinex","ETHUSD",1764347536795,0.1854,3035.9,3035.1,0.73651218]
["bitfinex","ETHUSD",1764347536993,0.1854,3035.9,3035.2,0.213]
["bitfinex","ETHUSD",1764347537390,0.002,3035.9,3035.3,10.33750175]
["bitfinex","ETHUSD",1764347537595,0.002,3035.9,3035.3,7.3689345]
["bitfinex","ETHUSD",1764347537799,0.1854,3035.9,3035.3,9.88370175]
["bitfinex","ETHUSD",1764347538119,0.002,3035.9,3035.4,1.00967017]
["bitfinex","ETHUSD",1764347538797,0.1854,3035.9,3035.4,1.00967017]
["bitfinex","ETHUSD",1764347539002,0.6575,3035.9,3035.4,1.00967017]
["bitfinex","ETHUSD",1764347539191,0.6575,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1764347539192,0.6575,3035.9,3035.5,0.213]
["bitfinex","ETHUSD",1764347539390,0.1854,3035.9,3035.1,0.73651218]
["bitfinex","ETHUSD",1764347539624,0.4721,3035.8,3035.2,3.5076758]
["bitfinex","ETHUSD",1764347539786,0.4721,3035.8,3035.2,0.213]
["bitfinex","ETHUSD",1764347540187,0.4721,3035.8,3034.9,3.29500148]
["bitfinex","ETHUSD",1764347540407,0.5715,3035.8,3035.0,0.213]
["bitfinex","ETHUSD",1764347540617,0.5715,3035.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1764347540816,0.0994,3035.5,3034.6,0.213]
["bitfinex","ETHUSD",1764347541035,0.0994,3035.5,3034.5,3.29543582]
["bitfinex","ETHUSD",1764347541314,0.0994,3035.2,3034.6,0.213]
["bitfinex","ETHUSD",1764347541510,0.4573,3035.4,3034.7,0.213]
["bitfinex","ETHUSD",1764347541511,0.0994,3034.9,3034.7,0.213]
["bitfinex","ETHUSD",1764347541913,0.182,3034.8,3034.7,0.213]
["bitfinex","ETHUSD",1764347542089,0.2814,3034.8,3034.7,0.213]
["bitfinex","ETHUSD",1764347542427,0.7387,3034.8,3034.7,0.213]
["bitfinex","ETHUSD",1764347542632,0.0994,3034.6,3033.7,0.654]
["bitfinex","ETHUSD",1764347542796,0.0994,3034.4,3034.0,3.5089789]
["bitfinex","ETHUSD",1764347543117,0.0994,3034.4,3033.9,3.51007582]
["bitfinex","ETHUSD",1764347543415,0.0994,3034.1,3033.9,3.51007582]
["bitfinex","ETHUSD",1764347544819,0.0994,3034.1,3033.9,6.80616336]
["bitfinex","ETHUSD",1764347545023,0.182,3034.8,3034.0,0.9614]
["bitfinex","ETHUSD",1764347545319,0.4573,3035.5,3034.1,0.6526]
["bitfinex","ETHUSD",1764347545617,0.33087965,3035.2,3034.1,0.6526]
["bitfinex","ETHUSD",1764347545818,0.0994,3035.5,3034.6,0.72559411]
["bitfinex","ETHUSD",1764347546017,0.0994,3035.5,3034.7,0.679]
["bitfinex","ETHUSD",1764347546220,0.6427,3035.9,3034.8,6.5902201]
["bitfinex","ETHUSD",1764347546540,0.7577093,3035.8,3034.8,6.5902201]
["bitfinex","ETHUSD",1764347546721,0.0994,3035.1,3034.8,6.5902201]
["bitfinex","ETHUSD",1764347546911,0.0994,3035.1,3034.9,0.68032201]
["bitfinex","ETHUSD",1764347547423,0.0994,3035.1,3034.8,0.213]
["bitfinex","ETHUSD",1764347547622,6.77331806,3035.9,3034.8,0.213]
["bitfinex","ETHUSD",1764347547824,0.0994,3035.1,3034.8,0.213]
["bitfinex","ETHUSD",1764347548204,0.0994,3035.7,3034.9,3.29500148]
["bitfinex","ETHUSD",1764347548405,0.70404686,3035.7,3034.8,3.50806175]
["bitfinex","ETHUSD",1764347548735,0.0994,3035.2,3034.8,0.213]
["bitfinex","ETHUSD",1764347548897,0.2814,3034.9,3034.8,0.213]
["bitfinex","ETHUSD",1764347549097,0.2814,3034.9,3034.8,3.50811005]
["bitfinex","ETHUSD",1764347549319,0.0994,3034.9,3034.8,0.213]
["bitfinex","ETHUSD",1764347550142,0.0994,3035.4,3034.8,3.50811005]
["bitfinex","ETHUSD",1764347550434,3.75179753,3035.4,3034.8,0.213]
["bitfinex","ETHUSD",1764347550649,0.3763,3034.9,3034.8,0.213]
["bitfinex","ETHUSD",1764347550795,0.30047842,3035.3,3034.3,0.213]
["bitfinex","ETHUSD",1764347550796,0.4573,3035.3,3034.3,0.213]
["bitfinex","ETHUSD",1764347550997,0.0994,3035.1,3034.3,0.93859411]
["bitfinex","ETHUSD",1764347551223,0.0994,3035.6,3034.4,0.466]
["bitfinex","ETHUSD",1764347551582,0.0994,3035.3,3034.4,1.25099159]
["bitfinex","ETHUSD",1764347551702,0.0994,3035.3,3034.5,0.21895857]
["bitfinex","ETHUSD",1764347551906,0.0994,3035.4,3034.5,0.68495857]
["bitfinex","ETHUSD",1764347552105,0.0994,3035.4,3034.7,6.91132179]
["bitfinex","ETHUSD",1764347552327,0.0994,3035.4,3034.9,6.59000296]
["bitfinex","ETHUSD",1764347553344,3.4793399,3035.9,3034.9,6.59000296]
["bitfinex","ETHUSD",1764347553345,0.0994,3035.3,3034.9,6.59000296]
["bitfinex","ETHUSD",1764347553549,0.0994,3035.3,3034.9,3.29500148]
["bitfinex","ETHUSD",1764347553850,0.0994,3035.3,3035.0,0.213]
["bitfinex","ETHUSD",1764347554222,0.0994,3035.3,3035.1,3.29478435]
["bitfinex","ETHUSD",1764347554544,0.2743,3035.1,3035.0,0.213]
["bitfinex","ETHUSD",1764347554745,0.2743,3035.1,3035.0,3.50789291]
["bitfinex","ETHUSD",1764347554913,0.2743,3035.1,3035.0,0.213]
["bitfinex","ETHUSD",1764347555113,0.3737,3035.1,3035.0,3.50789291]
["bitfinex","ETHUSD",1764347555323,0.0994,3035.1,3035.0,3.50789291]
["bitfinex","ETHUSD",1764347555820,0.0994,3035.4,3035.0,8.42557489]
["bitfinex","ETHUSD",1764347556038,0.1014,3035.8,3035.3,0.471]
["bitfinex","ETHUSD",1764347556440,0.1014,3035.8,3035.4,7.27341744]
["bitfinex","ETHUSD",1764347556638,0.1014,3035.8,3035.5,0.77444174]
["bitfinex","ETHUSD",1764347556639,0.002,3035.8,3035.5,0.77444174]
["bitfinex","ETHUSD",1764347557464,0.002,3035.8,3035.7,0.471]
["bitfinex","ETHUSD",1764347557944,0.002,3035.8,3035.5,0.77444174]
["bitfinex","ETHUSD",1764347558120,0.002,3035.8,3035.7,0.471]
["bitfinex","ETHUSD",1764347558322,0.002,3035.8,3035.6,6.58848332]
["bitfinex","ETHUSD",1764347558547,0.002,3035.8,3035.6,4.05183417]
["bitfinex","ETHUSD",1764347558754,0.002,3035.8,3035.7,0.471]
["bitfinex","ETHUSD",1764347558948,0.002,3035.8,3035.6,4.05183417]
["bitfinex","ETHUSD",1764347559152,0.1014,3035.8,3035.6,0.213]
["bitfinex","ETHUSD",1764347559551,0.0994,3035.7,3035.6,0.213]
["bitfinex","ETHUSD",1764347560230,0.3562,3035.7,3035.4,0.213]
["bitfinex","ETHUSD",1764347560960,0.0994,3035.6,3035.4,0.213]
["bitfinex","ETHUSD",1764347561833,0.0994,3035.6,3035.3,3.29451327]
["bitfinex","ETHUSD",1764347561834,0.0994,3035.4,3035.3,0.213]
["bitfinex","ETHUSD",1764347562153,0.0994,3035.2,3035.1,0.213]
["bitfinex","ETHUSD",1764347563330,0.0994,3035.2,3035.1,3.50778435]
["bitfinex","ETHUSD",1764347563734,0.0994,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764347564130,3.7795349,3035.7,3035.1,3.29478435]
["bitfinex","ETHUSD",1764347564331,0.3562,3035.2,3033.9,10.37769856]
["bitfinex","ETHUSD",1764347564630,0.0994,3034.9,3034.4,3.29652036]
["bitfinex","ETHUSD",1764347564934,0.0994,3035.2,3034.4,6.59206478]
["bitfinex","ETHUSD",1764347565124,0.0994,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1764347565529,0.0994,3034.9,3034.4,0.214]
["bitfinex","ETHUSD",1764347565530,0.0994,3034.6,3034.4,0.214]
["bitfinex","ETHUSD",1764347566030,0.1948,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764347566356,0.0994,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764347566860,0.5743,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764347567531,0.8288,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764347567735,0.0994,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1764347568028,0.3007442,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1764347568229,0.3007442,3035.0,3034.4,1.13352016]
["bitfinex","ETHUSD",1764347568567,0.3007442,3035.6,3034.9,0.471]
["bitfinex","ETHUSD",1764347568725,0.4001442,3035.5,3034.6,6.60920163]
["bitfinex","ETHUSD",1764347568925,0.3007442,3035.4,3034.6,6.60920163]
["bitfinex","ETHUSD",1764347569131,0.0994,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764347569429,0.0994,3035.0,3034.6,3.29528632]
["bitfinex","ETHUSD",1764347569659,0.0994,3034.9,3034.6,6.59061354]
["bitfinex","ETHUSD",1764347570159,0.40016584,3035.3,3034.6,7.06211354]
["bitfinex","ETHUSD",1764347570335,0.0994,3035.3,3034.6,7.06211354]
["bitfinex","ETHUSD",1764347570538,0.30076584,3035.3,3034.6,3.29528632]
["bitfinex","ETHUSD",1764347570745,0.30076584,3035.4,3034.6,6.59061354]
["bitfinex","ETHUSD",1764347570955,0.0994,3035.1,3034.6,7.38432691]
["bitfinex","ETHUSD",1764347571154,0.0994,3035.1,3034.6,7.85582691]
["bitfinex","ETHUSD",1764347571353,0.78616584,3035.3,3034.6,4.08899969]
["bitfinex","ETHUSD",1764347571584,0.0994,3034.9,3034.6,3.29528632]
["bitfinex","ETHUSD",1764347571746,0.0994,3034.9,3034.6,6.59061354]
["bitfinex","ETHUSD",1764347572142,0.0994,3034.9,3034.5,3.50838625]
["bitfinex","ETHUSD",1764347572448,0.2814,3034.9,3034.5,3.50838625]
["bitfinex","ETHUSD",1764347572638,0.0994,3034.9,3034.5,8.24846627]
["bitfinex","ETHUSD",1764347572833,0.0994,3034.9,3034.5,4.95303045]
["bitfinex","ETHUSD",1764347573140,0.0994,3034.9,3034.5,8.24846627]
["bitfinex","ETHUSD",1764347573462,0.0994,3034.9,3034.5,8.24946627]
["bitfinex","ETHUSD",1764347573770,0.0994,3034.9,3034.5,4.95403045]
["bitfinex","ETHUSD",1764347573771,0.2814,3034.9,3034.5,4.95403045]
["bitfinex","ETHUSD",1764347573977,0.2814,3034.9,3034.5,4.74103045]
["bitfinex","ETHUSD",1764347574265,0.2814,3034.9,3034.5,8.03646627]
["bitfinex","ETHUSD",1764347574474,0.0994,3035.1,3034.6,0.80374663]
["bitfinex","ETHUSD",1764347574648,0.0994,3035.0,3034.6,0.80374663]
["bitfinex","ETHUSD",1764347575060,0.6674,3034.9,3034.6,0.80374663]
["bitfinex","ETHUSD",1764347575261,0.182,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1764347575969,0.0994,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1764347576153,0.30077097,3035.2,3034.7,4.65071228]
["bitfinex","ETHUSD",1764347576356,0.30077097,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764347576666,0.78617097,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764347576862,0.0996,3035.1,3034.7,3.29521863]
["bitfinex","ETHUSD",1764347577063,0.585,3035.1,3034.6,3.29527806]
["bitfinex","ETHUSD",1764347577263,0.0996,3035.1,3034.6,3.76948387]
["bitfinex","ETHUSD",1764347577772,0.585,3035.1,3034.6,3.76948387]
["bitfinex","ETHUSD",1764347578157,0.0996,3035.0,3034.6,7.06481109]
["bitfinex","ETHUSD",1764347578362,0.0996,3035.3,3034.7,0.4715]
["bitfinex","ETHUSD",1764347578557,0.30069164,3035.2,3034.7,1.22523111]
["bitfinex","ETHUSD",1764347578762,0.0996,3035.3,3034.7,1.22523111]
["bitfinex","ETHUSD",1764347579082,0.40029164,3035.3,3034.7,1.22523111]
["bitfinex","ETHUSD",1764347579445,0.40029164,3035.3,3034.8,3.29511005]
["bitfinex","ETHUSD",1764347579648,0.40029164,3035.3,3034.8,6.5902201]
["bitfinex","ETHUSD",1764347580077,0.30069164,3035.3,3034.8,6.5902201]
["bitfinex","ETHUSD",1764347580280,0.3126,3035.4,3034.9,0.4715]
["bitfinex","ETHUSD",1764347580448,0.30069164,3035.3,3034.9,0.4715]
["bitfinex","ETHUSD",1764347580643,0.30069164,3035.3,3035.0,0.70617201]
["bitfinex","ETHUSD",1764347580845,0.30069164,3035.3,3035.2,0.6697]
["bitfinex","ETHUSD",1764347581050,0.4749,3035.1,3035.0,0.70617201]
["bitfinex","ETHUSD",1764347581247,0.4749,3035.1,3034.6,3.98248851]
["bitfinex","ETHUSD",1764347581248,0.5745,3035.1,3034.6,3.98248851]
["bitfinex","ETHUSD",1764347581468,0.5745,3035.1,3034.6,3.5082827]
["bitfinex","ETHUSD",1764347581668,0.829,3035.1,3034.6,3.5082827]
["bitfinex","ETHUSD",1764347582992,0.0996,3034.8,3034.6,3.5082827]
["bitfinex","ETHUSD",1764347583152,0.4365,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764347583356,0.0996,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764347583790,0.3564,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764347583967,4.13482722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764347584297,1.17037965,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764347584459,0.0996,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764347584652,0.3126,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764347584855,0.51367298,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764347585055,0.30067298,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764347585257,0.40027298,3035.3,3034.7,0.4885]
["bitfinex","ETHUSD",1764347585491,0.40027298,3035.3,3034.5,0.4862]
["bitfinex","ETHUSD",1764347585492,0.40027298,3035.3,3034.8,0.4885]
["bitfinex","ETHUSD",1764347585666,0.40027298,3035.3,3034.8,1.52594817]
["bitfinex","ETHUSD",1764347585999,0.0996,3035.3,3034.9,0.4852]
["bitfinex","ETHUSD",1764347586356,0.30067298,3035.3,3034.9,0.4852]
["bitfinex","ETHUSD",1764347586669,0.0996,3035.4,3034.8,1.03744817]
["bitfinex","ETHUSD",1764347586868,0.0996,3035.4,3034.9,0.4852]
["bitfinex","ETHUSD",1764347586869,0.30067298,3035.3,3034.9,0.4852]
["bitfinex","ETHUSD",1764347587071,0.30067298,3035.3,3034.8,1.03744817]
["bitfinex","ETHUSD",1764347587383,0.30067298,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1764347587384,0.0996,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764347587590,0.3718,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764347587758,0.8328,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764347587955,0.0996,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764347588690,0.0996,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764347588994,0.30105898,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764347589185,0.0996,3034.9,3034.5,0.4862]
["bitfinex","ETHUSD",1764347589389,0.636,3035.9,3034.9,3.29500148]
["bitfinex","ETHUSD",1764347589694,0.40081916,3035.6,3035.0,0.37835015]
["bitfinex","ETHUSD",1764347589988,0.30121916,3035.5,3035.0,0.37835015]
["bitfinex","ETHUSD",1764347590178,0.30121916,3035.4,3035.0,0.37835015]
["bitfinex","ETHUSD",1764347590376,0.30121916,3035.3,3035.1,0.1838]
["bitfinex","ETHUSD",1764347590581,0.002,3035.7,3035.6,0.4885]
["bitfinex","ETHUSD",1764347590770,0.002,3035.7,3035.6,7.31070163]
["bitfinex","ETHUSD",1764347590976,0.002,3035.7,3035.6,8.52149574]
["bitfinex","ETHUSD",1764347591157,0.002,3035.7,3035.6,9.37364531]
["bitfinex","ETHUSD",1764347591394,0.002,3035.7,3035.6,12.66788697]
["bitfinex","ETHUSD",1764347591754,0.002,3035.8,3035.6,12.66788697]
["bitfinex","ETHUSD",1764347591989,0.002,3035.8,3035.7,0.9737]
["bitfinex","ETHUSD",1764347592592,0.002,3035.8,3035.7,1.379204]
["bitfinex","ETHUSD",1764347592799,0.002,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1764347593097,0.002,3035.9,3035.8,1.69929411]
["bitfinex","ETHUSD",1764347593394,0.002,3035.9,3035.8,4.99331874]
["bitfinex","ETHUSD",1764347594091,0.002,3036.0,3035.8,5.39882274]
["bitfinex","ETHUSD",1764347594293,0.002,3036.3,3036.1,7.01470563]
["bitfinex","ETHUSD",1764347594456,0.002,3036.3,3036.1,7.49450163]
["bitfinex","ETHUSD",1764347594661,0.002,3036.3,3036.1,7.97970163]
["bitfinex","ETHUSD",1764347594863,0.002,3036.3,3036.1,8.70529574]
["bitfinex","ETHUSD",1764347595190,0.002,3036.3,3036.1,10.05168518]
["bitfinex","ETHUSD",1764347595493,0.002,3036.3,3036.1,13.34538433]
["bitfinex","ETHUSD",1764347595694,0.002,3036.3,3036.2,1.13109811]
["bitfinex","ETHUSD",1764347595881,0.002,3036.3,3036.2,2.10479811]
["bitfinex","ETHUSD",1764347597471,0.002,3036.3,3036.2,5.39838878]
["bitfinex","ETHUSD",1764347597661,0.002,3036.3,3036.2,7.06228628]
["bitfinex","ETHUSD",1764347598770,0.002,3036.3,3036.2,4.95748817]
["bitfinex","ETHUSD",1764347598970,0.002,3036.3,3036.2,3.50659067]
["bitfinex","ETHUSD",1764347599170,0.002,3036.3,3036.2,4.72068478]
["bitfinex","ETHUSD",1764347600205,0.002,3036.3,3036.2,0.93859411]
["bitfinex","ETHUSD",1764347600404,0.0012,3036.3,3036.2,4.23218478]
["bitfinex","ETHUSD",1764347600707,0.0012,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764347601017,0.2854,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764347601325,0.0012,3036.3,3036.2,4.90010521]
["bitfinex","ETHUSD",1764347601475,0.0012,3036.3,3036.2,4.42110521]
["bitfinex","ETHUSD",1764347601675,0.0012,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764347601905,0.2854,3036.3,3036.2,4.01918478]
["bitfinex","ETHUSD",1764347602104,0.2854,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764347602277,0.2854,3036.3,3036.2,4.01918478]
["bitfinex","ETHUSD",1764347602480,0.2854,3036.3,3034.0,0.001]
["bitfinex","ETHUSD",1764347602481,0.7347,3036.3,3034.0,0.001]
["bitfinex","ETHUSD",1764347602682,0.92469411,3036.2,3034.5,3.78433582]
["bitfinex","ETHUSD",1764347602980,0.0996,3035.4,3034.6,1.07943358]
["bitfinex","ETHUSD",1764347603282,0.451,3036.1,3034.8,6.60920163]
["bitfinex","ETHUSD",1764347603506,0.451,3036.1,3034.6,1.07943358]
["bitfinex","ETHUSD",1764347603507,0.0996,3036.1,3035.3,0.1937]
["bitfinex","ETHUSD",1764347603678,0.1991,3036.2,3035.3,0.68029016]
["bitfinex","ETHUSD",1764347603679,0.4414,3035.4,3035.3,0.68029016]
["bitfinex","ETHUSD",1764347603876,0.4414,3035.4,3035.1,0.93859411]
["bitfinex","ETHUSD",1764347604075,0.8908,3035.4,3035.1,3.50777242]
["bitfinex","ETHUSD",1764347604306,0.8908,3035.4,3035.1,0.213]
["bitfinex","ETHUSD",1764347604608,0.1463,3035.9,3035.3,0.479]
["bitfinex","ETHUSD",1764347604908,0.1463,3035.9,3035.4,0.16924941]
["bitfinex","ETHUSD",1764347605080,0.2459,3035.9,3035.2,0.72559411]
["bitfinex","ETHUSD",1764347606082,0.2459,3035.9,3035.3,6.5891345]
["bitfinex","ETHUSD",1764347606405,0.2459,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1764347606575,0.2459,3035.9,3035.2,3.29465782]
["bitfinex","ETHUSD",1764347606773,0.2459,3035.9,3035.2,6.58933362]
["bitfinex","ETHUSD",1764347606976,0.2459,3035.9,3035.3,0.69960336]
["bitfinex","ETHUSD",1764347607405,0.1463,3035.9,3035.3,0.69960336]
["bitfinex","ETHUSD",1764347608015,0.1463,3035.9,3035.4,6.58891744]
["bitfinex","ETHUSD",1764347608377,0.1463,3035.9,3035.4,3.29445872]
["bitfinex","ETHUSD",1764347608816,0.1463,3035.9,3035.4,6.58891744]
["bitfinex","ETHUSD",1764347608998,0.1463,3035.9,3035.5,0.72885208]
["bitfinex","ETHUSD",1764347609185,0.1991,3036.2,3035.5,0.72885208]
["bitfinex","ETHUSD",1764347609897,0.1008,3036.3,3035.6,0.213]
["bitfinex","ETHUSD",1764347610212,0.1008,3036.3,3035.7,6.58826628]
["bitfinex","ETHUSD",1764347610516,0.1008,3036.3,3035.7,3.29413314]
["bitfinex","ETHUSD",1764347610809,0.5518,3036.3,3035.7,0.72559411]
["bitfinex","ETHUSD",1764347611020,0.5518,3036.3,3035.7,1.55119259]
["bitfinex","ETHUSD",1764347611310,0.0012,3036.3,3035.7,1.55119259]
["bitfinex","ETHUSD",1764347611818,0.5518,3036.3,3035.7,1.55119259]
["bitfinex","ETHUSD",1764347612109,0.5518,3036.3,3035.8,3.29402463]
["bitfinex","ETHUSD",1764347612814,0.0012,3036.3,3035.8,7.42329075]
["bitfinex","ETHUSD",1764347613013,0.442,3035.9,3035.8,0.83524149]
["bitfinex","ETHUSD",1764347613313,0.442,3035.9,3035.6,0.213]
["bitfinex","ETHUSD",1764347613494,0.7497,3035.9,3035.6,0.213]
["bitfinex","ETHUSD",1764347613677,0.2987,3035.9,3035.6,3.50721169]
["bitfinex","ETHUSD",1764347614082,0.6501,3035.9,3035.5,4.01989811]
["bitfinex","ETHUSD",1764347614612,0.1991,3035.9,3035.5,4.01989811]
["bitfinex","ETHUSD",1764347614813,3.84425343,3036.2,3035.5,4.7727312]
["bitfinex","ETHUSD",1764347615111,3.84425343,3036.2,3035.6,0.72559411]
["bitfinex","ETHUSD",1764347615724,0.0012,3036.3,3035.6,0.72559411]
["bitfinex","ETHUSD",1764347615926,0.0012,3036.3,3035.7,0.85551146]
["bitfinex","ETHUSD",1764347616086,0.0012,3036.3,3035.8,3.29402463]
["bitfinex","ETHUSD",1764347616292,0.0012,3036.3,3035.8,6.58804926]
["bitfinex","ETHUSD",1764347616619,0.0012,3036.3,3035.8,7.07604926]
["bitfinex","ETHUSD",1764347617410,0.0012,3036.3,3035.9,0.488]
["bitfinex","ETHUSD",1764347617618,0.0012,3036.3,3035.9,0.81445607]
["bitfinex","ETHUSD",1764347617791,0.4814,3036.0,3035.9,0.81445607]
["bitfinex","ETHUSD",1764347617994,0.4814,3036.0,3035.7,3.5071295]
["bitfinex","ETHUSD",1764347618219,0.224,3036.2,3035.7,3.5071295]
["bitfinex","ETHUSD",1764347618417,0.1008,3036.3,3035.7,3.5071295]
["bitfinex","ETHUSD",1764347618722,0.5863,3036.3,3035.7,3.5071295]
["bitfinex","ETHUSD",1764347618926,0.4867,3036.3,3035.7,6.80126264]
["bitfinex","ETHUSD",1764347619105,0.5863,3036.3,3035.7,6.80126264]
["bitfinex","ETHUSD",1764347619307,3.87980555,3036.3,3035.7,4.18725576]
["bitfinex","ETHUSD",1764347619730,0.5863,3036.3,3035.7,4.18725576]
["bitfinex","ETHUSD",1764347620114,0.5851,3036.2,3035.7,7.4813889]
["bitfinex","ETHUSD",1764347620318,0.5851,3036.2,3035.7,6.80126264]
["bitfinex","ETHUSD",1764347620827,0.0996,3036.2,3035.7,6.80126264]
["bitfinex","ETHUSD",1764347621030,0.0996,3036.2,3035.7,3.5071295]
["bitfinex","ETHUSD",1764347621233,0.5851,3036.2,3035.7,3.5071295]
["bitfinex","ETHUSD",1764347621594,0.0996,3036.2,3035.7,6.80126264]
["bitfinex","ETHUSD",1764347621930,0.0012,3036.3,3035.8,1.16812626]
["bitfinex","ETHUSD",1764347622608,0.0012,3036.3,3036.2,0.657]
["bitfinex","ETHUSD",1764347622810,0.0012,3036.3,3036.2,0.87]
["bitfinex","ETHUSD",1764347623110,0.0012,3036.3,3036.2,1.358]
["bitfinex","ETHUSD",1764347623919,0.0012,3036.3,3036.2,0.6866]
["bitfinex","ETHUSD",1764347624520,0.0004,3036.3,3036.2,0.6866]
["bitfinex","ETHUSD",1764347624803,0.0004,3036.3,3036.2,5.19378478]
["bitfinex","ETHUSD",1764347625010,0.0004,3036.3,3036.2,5.57287276]
["bitfinex","ETHUSD",1764347625215,0.0004,3036.3,3036.2,3.98019067]
["bitfinex","ETHUSD",1764347625802,0.0004,3036.3,3036.2,4.46819067]
["bitfinex","ETHUSD",1764347626211,0.0004,3036.3,3036.2,3.50659067]
["bitfinex","ETHUSD",1764347626443,0.0004,3036.3,3036.2,3.98019067]
["bitfinex","ETHUSD",1764347626899,0.0004,3036.3,3036.2,4.46819067]
["bitfinex","ETHUSD",1764347627103,0.0004,3036.3,3036.2,4.77471924]
["bitfinex","ETHUSD",1764347627329,0.0004,3036.3,3036.2,5.26271924]
["bitfinex","ETHUSD",1764347628839,0.0004,3036.3,3036.2,5.98831335]
["bitfinex","ETHUSD",1764347629408,0.0004,3036.3,3036.2,6.39381735]
["bitfinex","ETHUSD",1764347630145,0.0004,3036.3,3036.2,13.30212959]
["bitfinex","ETHUSD",1764347633015,0.0004,3036.3,3036.2,6.39381735]
["bitfinex","ETHUSD",1764347637432,0.0004,3036.3,3036.2,13.30212959]
["bitfinex","ETHUSD",1764347637986,1e-08,3036.7,3036.6,10.074185]
["bitfinex","ETHUSD",1764347638124,1e-08,3036.7,3036.6,2.82511661]
["bitfinex","ETHUSD",1764347638466,1e-08,3036.7,3036.6,2.30569811]
["bitfinex","ETHUSD",1764347639139,1e-08,3036.7,3036.6,5.59885493]
["bitfinex","ETHUSD",1764347639449,1e-08,3036.7,3036.6,5.92485493]
["bitfinex","ETHUSD",1764347639651,1e-08,3036.7,3036.6,5.59885493]
["bitfinex","ETHUSD",1764347639855,1e-08,3036.7,3036.6,5.92485493]
["bitfinex","ETHUSD",1764347640045,1e-08,3036.7,3036.6,6.84666658]
["bitfinex","ETHUSD",1764347640352,1e-08,3036.7,3036.6,5.90216258]
["bitfinex","ETHUSD",1764347640551,1e-08,3036.7,3036.6,5.41416258]
["bitfinex","ETHUSD",1764347640754,1e-08,3036.7,3036.6,4.90156847]
["bitfinex","ETHUSD",1764347640927,1e-08,3036.7,3036.6,5.15356258]
["bitfinex","ETHUSD",1764347641124,1e-08,3036.7,3036.6,4.42796847]
["bitfinex","ETHUSD",1764347641432,0.24960001,3036.7,3036.6,3.50615682]
["bitfinex","ETHUSD",1764347641632,1e-08,3036.7,3036.6,4.46775682]
["bitfinex","ETHUSD",1764347641854,1e-08,3036.7,3036.6,3.97975682]
["bitfinex","ETHUSD",1764347642059,1e-08,3036.7,3036.6,4.23175093]
["bitfinex","ETHUSD",1764347642262,1e-08,3036.7,3036.6,4.98425216]
["bitfinex","ETHUSD",1764347642474,1e-08,3036.7,3036.6,5.45785216]
["bitfinex","ETHUSD",1764347642869,1e-08,3036.7,3036.6,5.94585216]
["bitfinex","ETHUSD",1764347643272,1e-08,3036.7,3036.6,5.45785216]
["bitfinex","ETHUSD",1764347643930,1e-08,3036.7,3036.6,6.35135616]
["bitfinex","ETHUSD",1764347644330,1e-08,3036.7,3036.6,13.2596684]
["bitfinex","ETHUSD",1764347646469,1e-08,3036.7,3036.6,13.5856684]
["bitfinex","ETHUSD",1764347646779,1e-08,3036.7,3036.6,13.2564684]
["bitfinex","ETHUSD",1764347647068,1e-08,3036.7,3036.6,5.86335616]
["bitfinex","ETHUSD",1764347647371,1e-08,3036.7,3036.6,6.34815616]
["bitfinex","ETHUSD",1764347648754,0.00120001,3037.0,3036.7,0.72559411]
["bitfinex","ETHUSD",1764347648953,0.00120001,3037.0,3036.8,1.36600639]
["bitfinex","ETHUSD",1764347649178,0.00120001,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1764347649360,0.00120001,3037.0,3036.9,4.01842561]
["bitfinex","ETHUSD",1764347651442,0.00120001,3037.0,3036.9,4.47772561]
["bitfinex","ETHUSD",1764347651649,0.00120001,3037.0,3036.9,4.93209234]
["bitfinex","ETHUSD",1764347651843,0.00120001,3037.0,3036.9,5.39139234]
["bitfinex","ETHUSD",1764347652059,0.00120001,3037.0,3036.9,4.93209234]
["bitfinex","ETHUSD",1764347653143,0.24380001,3037.0,3036.9,4.93209234]
["bitfinex","ETHUSD",1764347653361,0.73390001,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1764347653550,0.73390001,3037.0,3036.9,0.212]
["bitfinex","ETHUSD",1764347656709,0.00120001,3037.0,3036.9,5.57962961]
["bitfinex","ETHUSD",1764347656873,0.00120001,3037.0,3036.9,16.54352962]
["bitfinex","ETHUSD",1764347657047,0.00120001,3037.0,3036.9,18.68120839]
["bitfinex","ETHUSD",1764347657369,0.00120001,3037.0,3036.9,17.46420838]
["bitfinex","ETHUSD",1764347658073,0.28560001,3037.0,3036.9,17.46420838]
["bitfinex","ETHUSD",1764347658235,0.28560001,3037.0,3036.9,14.46042561]
["bitfinex","ETHUSD",1764347658639,0.74440001,3037.0,3036.9,4.23042561]
["bitfinex","ETHUSD",1764347658869,0.74440001,3037.0,3036.9,3.5048315]
["bitfinex","ETHUSD",1764347659981,0.74440001,3037.0,3036.1,0.406504]
["bitfinex","ETHUSD",1764347660188,0.74440001,3037.0,3036.1,3.29467856]
["bitfinex","ETHUSD",1764347660189,0.95990594,3036.9,3036.1,3.29467856]
["bitfinex","ETHUSD",1764347660468,0.2743,3036.2,3036.1,3.64534642]
["bitfinex","ETHUSD",1764347660672,0.1979,3036.9,3036.1,1.1406]
["bitfinex","ETHUSD",1764347660872,0.1979,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1764347660873,0.2743,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347661263,0.2743,3036.2,3036.1,0.213]
["bitfinex","ETHUSD",1764347661477,0.2743,3036.2,3036.1,0.89306153]
["bitfinex","ETHUSD",1764347662584,0.2743,3036.2,3036.1,4.18676068]
["bitfinex","ETHUSD",1764347663080,0.2743,3036.2,3036.1,4.91235479]
["bitfinex","ETHUSD",1764347663446,0.2743,3036.2,3036.1,4.23229326]
["bitfinex","ETHUSD",1764347663649,0.733,3036.2,3036.1,4.23229326]
["bitfinex","ETHUSD",1764347666385,0.733,3036.2,3036.1,0.213]
["bitfinex","ETHUSD",1764347666747,0.733,3036.2,3036.1,3.50669915]
["bitfinex","ETHUSD",1764347668088,0.1979,3036.9,3036.1,3.50669915]
["bitfinex","ETHUSD",1764347668290,0.4606,3036.6,3036.1,7.80993988]
["bitfinex","ETHUSD",1764347668465,0.4606,3036.6,3036.1,11.10363903]
["bitfinex","ETHUSD",1764347668666,0.6585,3036.9,3036.1,11.10363903]
["bitfinex","ETHUSD",1764347669067,0.00120001,3037.0,3036.2,2.49255801]
["bitfinex","ETHUSD",1764347669270,0.1877,3036.9,3036.2,2.03195801]
["bitfinex","ETHUSD",1764347670703,0.00120001,3037.0,3036.8,0.4831]
["bitfinex","ETHUSD",1764347670895,0.00120001,3037.0,3036.8,0.6951]
["bitfinex","ETHUSD",1764347671210,0.00120001,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1764347671496,0.00120001,3037.0,3036.9,4.69820267]
["bitfinex","ETHUSD",1764347671662,0.00120001,3037.0,3036.9,5.18130267]
["bitfinex","ETHUSD",1764347672063,0.00120001,3037.0,3036.9,5.64190267]
["bitfinex","ETHUSD",1764347672260,0.00120001,3037.0,3036.9,6.04740667]
["bitfinex","ETHUSD",1764347673082,0.00040001,3037.0,3036.9,6.37340667]
["bitfinex","ETHUSD",1764347673984,0.00040001,3037.0,3036.9,6.04740667]
["bitfinex","ETHUSD",1764347675587,0.00040001,3037.0,3036.9,4.86121256]
["bitfinex","ETHUSD",1764347675994,0.00040001,3037.0,3036.9,5.58680667]
["bitfinex","ETHUSD",1764347676300,0.00040001,3037.0,3036.9,5.10370667]
["bitfinex","ETHUSD",1764347676497,0.00040001,3037.0,3036.9,6.03750667]
["bitfinex","ETHUSD",1764347678570,0.00040001,3037.0,3036.9,12.6349059]
["bitfinex","ETHUSD",1764347681296,0.002,3037.1,3037.0,1.13109811]
["bitfinex","ETHUSD",1764347681496,0.002,3037.1,3037.0,4.12127557]
["bitfinex","ETHUSD",1764347681692,0.002,3037.1,3037.0,3.24767157]
["bitfinex","ETHUSD",1764347681988,0.2611,3037.1,3037.0,6.07469465]
["bitfinex","ETHUSD",1764347682194,0.002,3037.1,3037.0,6.07469465]
["bitfinex","ETHUSD",1764347683001,0.2632,3037.1,3037.0,6.07469465]
["bitfinex","ETHUSD",1764347683501,0.7293,3037.1,3037.0,4.01831719]
["bitfinex","ETHUSD",1764347683702,0.7293,3037.1,3036.8,3.29293083]
["bitfinex","ETHUSD",1764347683899,0.7293,3037.1,3036.8,3.50493083]
["bitfinex","ETHUSD",1764347683900,0.4681,3037.1,3036.8,3.50493083]
["bitfinex","ETHUSD",1764347684102,0.002,3037.1,3036.8,6.79787076]
["bitfinex","ETHUSD",1764347684401,0.002,3037.1,3036.9,0.72559411]
["bitfinex","ETHUSD",1764347684625,0.002,3037.1,3037.0,0.4657]
["bitfinex","ETHUSD",1764347684977,0.2611,3037.1,3036.9,0.72559411]
["bitfinex","ETHUSD",1764347685214,0.002,3037.1,3036.9,0.72559411]
["bitfinex","ETHUSD",1764347685515,0.002,3037.1,3037.0,1.31895603]
["bitfinex","ETHUSD",1764347685914,0.002,3037.1,3037.0,5.33727322]
["bitfinex","ETHUSD",1764347686127,0.002,3037.4,3037.0,12.79632338]
["bitfinex","ETHUSD",1764347686417,0.002,3037.8,3037.0,12.79632338]
["bitfinex","ETHUSD",1764347686418,0.002,3037.8,3037.5,0.405504]
["bitfinex","ETHUSD",1764347686626,0.002,3037.8,3037.7,0.871204]
["bitfinex","ETHUSD",1764347687178,0.002,3037.8,3037.7,1.339304]
["bitfinex","ETHUSD",1764347688004,0.002,3037.8,3037.7,4.63126831]
["bitfinex","ETHUSD",1764347688207,0.002,3037.8,3037.7,5.70229639]
["bitfinex","ETHUSD",1764347689395,0.7312,3037.8,3037.7,4.83109239]
["bitfinex","ETHUSD",1764347689610,0.002,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764347689922,0.4521,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764347690304,0.7311,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764347690512,0.4521,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764347690720,0.002,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764347691027,0.002,3037.8,3037.7,4.7697214]
["bitfinex","ETHUSD",1764347692003,0.2611,3037.8,3037.7,4.01755842]
["bitfinex","ETHUSD",1764347692901,0.7293,3037.8,3037.6,0.212]
["bitfinex","ETHUSD",1764347693125,0.2612,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764347693300,0.7273,3037.7,3037.6,3.50404288]
["bitfinex","ETHUSD",1764347693694,0.7273,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764347694200,0.7273,3037.7,3037.6,3.50407268]
["bitfinex","ETHUSD",1764347694631,0.7273,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764347694818,0.7273,3037.7,3037.6,3.50407268]
["bitfinex","ETHUSD",1764347695131,0.7273,3037.7,3037.4,0.72559411]
["bitfinex","ETHUSD",1764347695430,0.2591,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347696027,0.7273,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347696230,0.002,3037.8,3037.4,7.31012834]
["bitfinex","ETHUSD",1764347696412,0.002,3037.8,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347696413,0.4519,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347697037,0.7292,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347697333,0.7284,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347697713,0.4511,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347698308,0.2793,3037.8,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347698522,0.4494,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347699111,0.7264,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347699425,0.2583,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347700031,0.7264,3037.5,3037.4,4.01783889]
["bitfinex","ETHUSD",1764347700236,0.7264,3037.5,3036.9,0.011]
["bitfinex","ETHUSD",1764347700436,0.4519,3037.0,3036.9,0.011]
["bitfinex","ETHUSD",1764347700800,4.32212752,3037.0,3036.9,0.011]
["bitfinex","ETHUSD",1764347701003,8.48588489,3037.0,3036.2,0.213]
["bitfinex","ETHUSD",1764347701325,0.5557,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764347701633,1.08798409,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764347701838,1.65588409,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764347702014,0.0996,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347702337,0.70457965,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347702500,4.43648663,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347703132,1.04340444,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347703635,0.7424,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347703833,0.182,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764347704047,0.4703,3037.1,3036.2,0.9348]
["bitfinex","ETHUSD",1764347704227,0.182,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764347704404,0.2816,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764347704611,0.2741,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347705009,0.7424,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347705208,0.842,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347705743,1.14172501,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347706046,4.64103066,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347706337,2.00926714,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347706645,4.43488183,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347706808,4.64688183,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347707144,4.97776148,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347707510,0.43047965,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347707705,0.70247965,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347708013,1.69262454,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347708335,1.36174489,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347708548,5.38055115,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764347708707,0.43047965,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1764347709037,0.5706,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764347709415,0.9414,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764347709631,0.0996,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347709836,0.7893917,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347710005,0.7443,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347710406,4.03854166,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347710829,4.13814166,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347713209,0.2739,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347713449,4.13814166,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347713625,0.8439,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347715412,0.0411753,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764347716021,0.1975,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1764347716217,0.14077259,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764347716652,0.4848,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1764347716856,0.2613,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347717061,0.3609,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347717218,0.2613,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347718044,0.7438,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347719458,0.52946174,3036.9,3035.5,0.4515]
["bitfinex","ETHUSD",1764347719670,0.52946174,3036.9,3035.6,0.4505]
["bitfinex","ETHUSD",1764347719671,0.212,3036.3,3035.6,0.4505]
["bitfinex","ETHUSD",1764347719866,0.04117259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764347720162,0.04117395,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1764347720360,0.04117259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764347720663,0.62557259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764347721246,3.33499231,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764347721448,0.62557259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764347721681,0.04037259,3036.0,3035.6,0.4706]
["bitfinex","ETHUSD",1764347721845,0.04116581,3036.5,3035.9,0.4505]
["bitfinex","ETHUSD",1764347722029,0.002,3036.6,3036.5,0.6408]
["bitfinex","ETHUSD",1764347722234,0.002,3036.6,3036.0,0.72559411]
["bitfinex","ETHUSD",1764347722235,0.002,3036.6,3036.0,0.4706]
["bitfinex","ETHUSD",1764347722561,0.002,3036.6,3035.9,0.72559411]
["bitfinex","ETHUSD",1764347722562,0.002,3036.6,3036.1,0.1903]
["bitfinex","ETHUSD",1764347722940,0.002,3036.6,3036.1,0.6609]
["bitfinex","ETHUSD",1764347723132,0.002,3036.6,3036.5,0.4505]
["bitfinex","ETHUSD",1764347723326,0.002,3036.6,3036.5,3.74376527]
["bitfinex","ETHUSD",1764347723632,0.002,3036.6,3036.5,4.21436527]
["bitfinex","ETHUSD",1764347723831,0.002,3036.6,3036.5,4.96513899]
["bitfinex","ETHUSD",1764347724032,0.002,3036.6,3036.5,5.6907331]
["bitfinex","ETHUSD",1764347725362,0.002,3036.6,3036.5,5.2201331]
["bitfinex","ETHUSD",1764347725563,0.002,3036.6,3036.5,4.46935938]
["bitfinex","ETHUSD",1764347726150,0.002,3036.6,3036.5,4.93995938]
["bitfinex","ETHUSD",1764347730050,0.002,3037.0,3036.6,1.13109811]
["bitfinex","ETHUSD",1764347730250,0.002,3037.0,3036.9,0.4505]
["bitfinex","ETHUSD",1764347730447,0.002,3037.0,3036.9,0.6625]
["bitfinex","ETHUSD",1764347730654,0.002,3037.0,3036.9,1.1331]
["bitfinex","ETHUSD",1764347732072,0.002,3037.0,3036.9,4.4259315]
["bitfinex","ETHUSD",1764347733068,0.002,3037.0,3036.9,3.5048315]
["bitfinex","ETHUSD",1764347733270,0.002,3037.0,3036.9,3.9553315]
["bitfinex","ETHUSD",1764347733444,0.002,3037.0,3036.9,4.68958391]
["bitfinex","ETHUSD",1764347733644,0.002,3037.0,3036.9,5.61068391]
["bitfinex","ETHUSD",1764347734673,0.002,3037.0,3036.9,6.33627802]
["bitfinex","ETHUSD",1764347735846,0.002,3037.3,3037.0,1.13109811]
["bitfinex","ETHUSD",1764347736047,0.002,3037.3,3037.2,11.69500359]
["bitfinex","ETHUSD",1764347736242,0.002,3037.3,3037.2,13.31549496]
["bitfinex","ETHUSD",1764347736455,0.002,3037.3,3037.2,13.80719496]
["bitfinex","ETHUSD",1764347736966,0.002,3037.3,3037.2,13.40169096]
["bitfinex","ETHUSD",1764347737365,0.002,3037.3,3037.2,5.63859173]
["bitfinex","ETHUSD",1764347737580,0.002,3037.3,3037.2,4.49940036]
["bitfinex","ETHUSD",1764347737873,0.002,3037.3,3037.2,4.99110036]
["bitfinex","ETHUSD",1764347738079,0.002,3037.3,3037.2,4.49940036]
["bitfinex","ETHUSD",1764347738267,0.002,3037.3,3037.2,4.99110036]
["bitfinex","ETHUSD",1764347738944,0.002,3037.3,3037.2,11.89297707]
["bitfinex","ETHUSD",1764347739150,0.002,3037.4,3037.3,1.13109811]
["bitfinex","ETHUSD",1764347739356,0.002,3037.4,3037.3,2.16079811]
["bitfinex","ETHUSD",1764347739560,0.002,3037.4,3037.3,2.31609811]
["bitfinex","ETHUSD",1764347740158,0.002,3037.4,3037.3,5.60849596]
["bitfinex","ETHUSD",1764347743176,0.002,3037.4,3037.3,5.93449596]
["bitfinex","ETHUSD",1764347743346,0.002,3037.4,3037.3,7.70250084]
["bitfinex","ETHUSD",1764347743982,0.002,3037.4,3037.3,6.80529684]
["bitfinex","ETHUSD",1764347744360,0.002,3037.4,3037.3,7.29699684]
["bitfinex","ETHUSD",1764347745764,0.0012,3037.4,3037.3,7.29699684]
["bitfinex","ETHUSD",1764347746174,0.0012,3037.4,3037.3,7.70250084]
["bitfinex","ETHUSD",1764347747476,0.0012,3037.4,3037.3,8.02850084]
["bitfinex","ETHUSD",1764347747789,0.002,3037.7,3037.3,8.02850084]
["bitfinex","ETHUSD",1764347748089,0.002,3037.7,3037.6,5.23047079]
["bitfinex","ETHUSD",1764347748263,0.002,3037.7,3037.6,5.72217079]
["bitfinex","ETHUSD",1764347749488,1e-08,3037.8,3037.7,1.05159411]
["bitfinex","ETHUSD",1764347749670,1e-08,3037.8,3037.7,9.13847082]
["bitfinex","ETHUSD",1764347750186,1e-08,3037.8,3037.7,12.43043513]
["bitfinex","ETHUSD",1764347750387,1e-08,3037.8,3037.7,14.7779582]
["bitfinex","ETHUSD",1764347750899,1e-08,3037.8,3037.7,14.4519582]
["bitfinex","ETHUSD",1764347751055,1e-08,3037.8,3037.7,14.7779582]
["bitfinex","ETHUSD",1764347752056,0.002,3038.5,3037.7,21.03588682]
["bitfinex","ETHUSD",1764347752262,0.002,3038.5,3038.1,1.079504]
["bitfinex","ETHUSD",1764347752562,0.002,3038.5,3038.1,1.617504]
["bitfinex","ETHUSD",1764347752787,0.002,3038.5,3038.1,2.109204]
["bitfinex","ETHUSD",1764347752993,0.002,3038.5,3038.1,1.9941244]
["bitfinex","ETHUSD",1764347753863,0.002,3038.5,3038.1,0.4229204]
["bitfinex","ETHUSD",1764347754083,0.002,3038.5,3038.1,0.212]
["bitfinex","ETHUSD",1764347754272,0.002,3038.5,3038.1,4.229125]
["bitfinex","ETHUSD",1764347754473,0.2042,3038.2,3038.1,4.229125]
["bitfinex","ETHUSD",1764347755104,0.002,3038.2,3038.1,5.607629]
["bitfinex","ETHUSD",1764347755306,0.002,3038.2,3038.1,5.115929]
["bitfinex","ETHUSD",1764347755615,0.002,3038.2,3038.1,5.95668546]
["bitfinex","ETHUSD",1764347756685,0.002,3038.2,3038.1,5.55118146]
["bitfinex","ETHUSD",1764347756993,0.002,3038.2,3038.1,5.06988146]
["bitfinex","ETHUSD",1764347757290,0.2042,3038.2,3038.1,5.06988146]
["bitfinex","ETHUSD",1764347757789,0.002,3038.2,3038.1,5.06988146]
["bitfinex","ETHUSD",1764347758796,0.6724,3038.2,3038.1,4.229125]
["bitfinex","ETHUSD",1764347759395,0.2042,3038.2,3038.1,4.229125]
["bitfinex","ETHUSD",1764347759600,0.6724,3038.2,3038.1,4.229125]
["bitfinex","ETHUSD",1764347760497,0.6724,3038.2,3038.1,7.36353089]
["bitfinex","ETHUSD",1764347760899,0.6724,3038.2,3038.1,8.089125]
["bitfinex","ETHUSD",1764347761600,0.6724,3038.2,3038.1,0.212]
["bitfinex","ETHUSD",1764347761823,0.6724,3038.2,3038.1,3.50353089]
["bitfinex","ETHUSD",1764347763775,0.2042,3038.2,3038.1,4.229125]
["bitfinex","ETHUSD",1764347764302,0.002,3038.2,3038.1,4.229125]
["bitfinex","ETHUSD",1764347764512,0.2069,3038.2,3038.1,4.229125]
["bitfinex","ETHUSD",1764347764715,0.2069,3038.2,3038.1,0.93759411]
["bitfinex","ETHUSD",1764347764890,0.97412995,3038.2,3038.1,0.212]
["bitfinex","ETHUSD",1764347766215,0.95892995,3038.2,3038.1,0.212]
["bitfinex","ETHUSD",1764347766522,0.50852995,3038.2,3038.1,0.212]
["bitfinex","ETHUSD",1764347766683,0.95892995,3038.2,3038.1,3.50353089]
["bitfinex","ETHUSD",1764347768410,0.30362995,3038.2,3038.1,4.229125]
["bitfinex","ETHUSD",1764347768723,0.002,3038.2,3038.1,4.98120072]
["bitfinex","ETHUSD",1764347768916,0.002,3038.2,3038.1,5.46260072]
["bitfinex","ETHUSD",1764347769220,0.002,3038.2,3038.1,6.33290472]
["bitfinex","ETHUSD",1764347770017,0.0012,3038.2,3038.1,6.33290472]
["bitfinex","ETHUSD",1764347770218,0.0012,3038.2,3038.1,5.86810472]
["bitfinex","ETHUSD",1764347770513,0.0012,3038.2,3038.1,6.33290472]
["bitfinex","ETHUSD",1764347770720,0.0012,3038.2,3038.1,16.56290472]
["bitfinex","ETHUSD",1764347771287,0.0012,3038.2,3038.1,10.19290472]
["bitfinex","ETHUSD",1764347772018,0.1835,3041.0,3038.2,20.96609611]
["bitfinex","ETHUSD",1764347772221,0.30220508,3040.1,3038.8,8.51437482]
["bitfinex","ETHUSD",1764347772407,0.4504,3040.5,3039.5,0.72559411]
["bitfinex","ETHUSD",1764347772607,0.30223364,3040.1,3039.6,0.212]
["bitfinex","ETHUSD",1764347772799,0.30223364,3040.0,3039.7,6.57959666]
["bitfinex","ETHUSD",1764347772999,0.6318,3040.2,3039.7,6.57959666]
["bitfinex","ETHUSD",1764347773000,0.1814,3040.2,3039.7,6.57959666]
["bitfinex","ETHUSD",1764347773201,0.1853,3039.7,3039.2,0.212]
["bitfinex","ETHUSD",1764347773401,0.2168,3039.3,3039.2,0.212]
["bitfinex","ETHUSD",1764347773601,0.5188173,3039.3,3039.2,0.212]
["bitfinex","ETHUSD",1764347773817,0.9668173,3039.3,3039.2,0.212]
["bitfinex","ETHUSD",1764347774998,0.9668173,3039.3,3039.2,3.50233956]
["bitfinex","ETHUSD",1764347775315,0.2168,3039.3,3039.2,3.50233956]
["bitfinex","ETHUSD",1764347775493,0.6353,3039.7,3039.3,0.72559411]
["bitfinex","ETHUSD",1764347775837,0.4951,3039.6,3039.3,0.72559411]
["bitfinex","ETHUSD",1764347776036,0.1725,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764347776611,0.6644,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764347776878,0.6644,3039.4,3039.2,0.93759411]
["bitfinex","ETHUSD",1764347777127,0.5,3039.3,3039.2,4.22785331]
["bitfinex","ETHUSD",1764347777322,0.0049,3039.3,3039.2,4.22785331]
["bitfinex","ETHUSD",1764347778138,0.4951,3039.6,3039.2,7.51819287]
["bitfinex","ETHUSD",1764347779519,0.4951,3039.6,3039.2,10.80853243]
["bitfinex","ETHUSD",1764347779947,0.4951,3039.6,3039.2,7.51819287]
["bitfinex","ETHUSD",1764347780445,0.1873,3039.7,3039.2,10.80853243]
["bitfinex","ETHUSD",1764347780613,0.1873,3039.7,3039.3,1.08085324]
["bitfinex","ETHUSD",1764347781250,0.1873,3039.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1764347782034,0.6824,3039.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1764347782357,0.1725,3039.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1764347784242,0.1873,3039.7,3039.4,4.01571716]
["bitfinex","ETHUSD",1764347784243,0.1873,3039.7,3039.4,7.30584021]
["bitfinex","ETHUSD",1764347784551,0.002,3039.7,3039.4,7.30584021]
["bitfinex","ETHUSD",1764347784853,0.002,3039.7,3039.4,8.38664694]
["bitfinex","ETHUSD",1764347785152,0.002,3039.7,3039.6,3.74310656]
["bitfinex","ETHUSD",1764347785351,0.002,3039.7,3039.6,3.50090656]
["bitfinex","ETHUSD",1764347785651,0.002,3039.7,3039.6,5.14060067]
["bitfinex","ETHUSD",1764347785850,0.002,3039.7,3039.6,4.22650067]
["bitfinex","ETHUSD",1764347786033,0.002,3039.7,3039.6,5.08623231]
["bitfinex","ETHUSD",1764347786229,0.7399,3039.7,3039.6,4.22650067]
["bitfinex","ETHUSD",1764347786651,0.7399,3039.7,3039.5,3.29000898]
["bitfinex","ETHUSD",1764347786857,0.5,3039.6,3039.5,3.29000898]
["bitfinex","ETHUSD",1764347787153,0.0049,3039.6,3039.5,3.50100898]
["bitfinex","ETHUSD",1764347787456,0.5,3039.6,3039.5,3.50100898]
["bitfinex","ETHUSD",1764347787621,0.5,3039.6,3039.3,3.2902078]
["bitfinex","ETHUSD",1764347787622,0.5,3039.6,3039.3,0.72559411]
["bitfinex","ETHUSD",1764347787948,0.2405,3039.4,3039.3,4.01572849]
["bitfinex","ETHUSD",1764347788150,0.2405,3039.4,3039.3,4.22672849]
["bitfinex","ETHUSD",1764347788523,0.7356,3039.4,3039.3,4.22672849]
["bitfinex","ETHUSD",1764347788720,0.7356,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764347789461,0.2405,3039.4,3039.3,4.22682541]
["bitfinex","ETHUSD",1764347791762,0.7356,3039.4,3039.3,4.22682541]
["bitfinex","ETHUSD",1764347792260,0.2405,3039.4,3039.3,4.22682541]
["bitfinex","ETHUSD",1764347792954,0.002,3039.7,3039.3,8.72197253]
["bitfinex","ETHUSD",1764347793134,0.4971,3039.7,3039.3,11.26048801]
["bitfinex","ETHUSD",1764347793334,0.4971,3039.7,3039.3,10.80728801]
["bitfinex","ETHUSD",1764347793529,0.2453,3039.4,3039.3,5.30755421]
["bitfinex","ETHUSD",1764347793844,0.4971,3039.7,3039.3,11.88801681]
["bitfinex","ETHUSD",1764347794043,0.4971,3039.7,3039.3,10.80728801]
["bitfinex","ETHUSD",1764347794258,0.4963,3039.7,3039.3,10.80728801]
["bitfinex","ETHUSD",1764347795931,0.0012,3039.7,3039.3,10.80728801]
["bitfinex","ETHUSD",1764347796142,0.2658,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1764347796439,0.4723,3039.6,3039.1,0.72559411]
["bitfinex","ETHUSD",1764347796640,0.4744,3039.5,3039.0,3.2905561]
["bitfinex","ETHUSD",1764347796965,0.4744,3039.5,3039.1,0.211]
["bitfinex","ETHUSD",1764347797134,0.4744,3039.5,3039.1,0.93659411]
["bitfinex","ETHUSD",1764347797774,0.2658,3039.2,3039.1,0.211]
["bitfinex","ETHUSD",1764347798135,0.7381,3039.2,3039.1,4.22704193]
["bitfinex","ETHUSD",1764347799777,0.7381,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1764347799778,0.8377,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1764347799933,0.5974,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764347800269,4.52145919,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764347800466,4.76415919,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764347800765,0.0996,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347800970,0.65982344,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347801165,1.03242344,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347802145,4.42301271,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347802379,5.21375662,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347802563,1.13202344,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347802877,4.42301271,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347803038,1.13202344,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347803653,4.42301271,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347803875,5.2137623,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347804571,1.82317303,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347804754,5.1141623,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347804951,5.2137623,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347806376,5.54464195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347806550,5.2137623,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764347809354,5.2137623,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1764347809355,0.0996,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764347809678,0.58084355,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764347809870,0.88132344,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764347810239,1.28682744,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764347810483,1.61584556,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764347810688,4.90715978,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764347811261,16.38282078,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764347811485,12.30942166,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764347812083,0.0996,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347812391,0.7518,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347812565,4.51564758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347815170,4.55679442,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347815390,5.34754401,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347815890,5.67842366,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347817195,5.34754401,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347817391,5.13654401,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347817568,5.34754401,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347818364,5.03694401,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347818695,0.28794684,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347819206,3.57969442,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347819393,3.87289442,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347820190,4.34499442,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347821367,5.18691499,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347821704,6.03477049,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347822071,5.70389084,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347823803,6.03477049,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347824981,3.79069442,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347825192,4.0910561,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347825502,4.2691561,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347825805,4.0581561,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347825973,3.83890926,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347826309,3.8800561,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347826606,0.04114684,3037.9,3037.8,0.4917]
["bitfinex","ETHUSD",1764347826779,0.243,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347826981,0.34179374,3038.1,3037.8,0.4917]
["bitfinex","ETHUSD",1764347827183,0.34179374,3038.1,3037.8,0.9459]
["bitfinex","ETHUSD",1764347827184,0.30064961,3038.0,3037.8,0.9459]
["bitfinex","ETHUSD",1764347827501,0.002,3038.3,3037.9,0.9449]
["bitfinex","ETHUSD",1764347827803,0.002,3038.3,3038.2,0.6905]
["bitfinex","ETHUSD",1764347828003,0.002,3038.3,3038.2,0.4907]
["bitfinex","ETHUSD",1764347828311,0.002,3038.3,3038.2,0.9449]
["bitfinex","ETHUSD",1764347828521,6.83952844,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1764347828725,0.4338,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347829003,0.8345667,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347829173,4.12631428,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347829503,4.90925669,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347829874,23.73144769,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347830074,19.67320261,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347831002,21.18876161,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347831711,17.04408861,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347832997,18.00314061,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764347833306,18.00314061,3037.9,3035.4,0.001]
["bitfinex","ETHUSD",1764347833307,0.257,3037.1,3035.4,0.001]
["bitfinex","ETHUSD",1764347833477,0.2351,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347833809,0.30143064,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764347834105,0.30143064,3035.6,3035.5,0.4674]
["bitfinex","ETHUSD",1764347834718,0.78913064,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347834881,1.14753064,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347835220,0.30143064,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347835515,4.4417723,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347835735,5.18356787,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347836005,5.80007187,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347837408,5.58907187,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347837594,4.1806723,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347837802,0.30143064,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347838215,4.8468763,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347838399,5.17775595,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347838713,4.87856641,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347838923,0.30143064,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347839215,0.0996,3035.7,3035.5,0.4912]
["bitfinex","ETHUSD",1764347839624,0.75743064,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347839829,1.14713064,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347839977,0.30143064,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347840410,0.30143064,3035.6,3035.5,0.4912]
["bitfinex","ETHUSD",1764347840610,0.30143064,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764347840782,0.3805,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347840985,1.45547168,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347841189,2.65535533,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347841400,16.19857668,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347841714,8.78542034,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347841939,8.78542034,3035.6,3035.5,0.4912]
["bitfinex","ETHUSD",1764347841940,0.30143064,3035.6,3035.5,0.4912]
["bitfinex","ETHUSD",1764347842098,0.0996,3035.9,3035.5,0.4912]
["bitfinex","ETHUSD",1764347842293,0.29991093,3035.8,3035.5,0.4912]
["bitfinex","ETHUSD",1764347842802,0.29911093,3035.8,3035.5,0.4912]
["bitfinex","ETHUSD",1764347843214,0.0996,3036.4,3035.7,0.4902]
["bitfinex","ETHUSD",1764347843401,3.29221166,3037.5,3035.7,0.4902]
["bitfinex","ETHUSD",1764347843402,3.79753382,3037.2,3035.8,0.4902]
["bitfinex","ETHUSD",1764347843717,0.04115768,3037.1,3036.4,3.29337373]
["bitfinex","ETHUSD",1764347843916,0.04115768,3037.1,3036.5,0.453]
["bitfinex","ETHUSD",1764347844629,0.04115768,3037.1,3036.3,0.1806]
["bitfinex","ETHUSD",1764347844818,0.0996,3036.8,3036.1,0.1806]
["bitfinex","ETHUSD",1764347845006,0.0411631,3036.7,3036.2,0.453]
["bitfinex","ETHUSD",1764347845410,0.0411631,3036.7,3036.6,0.4902]
["bitfinex","ETHUSD",1764347845623,3.33389625,3037.0,3036.2,3.7465044]
["bitfinex","ETHUSD",1764347845923,0.2689,3036.3,3035.6,1.17859411]
["bitfinex","ETHUSD",1764347846109,0.04116988,3036.2,3035.6,1.17859411]
["bitfinex","ETHUSD",1764347846311,0.04116988,3036.2,3035.5,0.212]
["bitfinex","ETHUSD",1764347846510,0.14076988,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347846930,0.77246988,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347847518,4.06606055,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347847833,4.24001492,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347848703,4.33961492,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347849333,1.04602425,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347849658,0.14076988,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347849955,3.43436055,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347850401,0.14076988,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764347851152,0.14076988,3036.2,3036.1,0.4912]
["bitfinex","ETHUSD",1764347851306,4.02339001,3038.2,3036.1,1.1248]
["bitfinex","ETHUSD",1764347851307,3.33401121,3036.9,3036.1,1.1248]
["bitfinex","ETHUSD",1764347851511,3.54501121,3036.9,3036.1,1.1248]
["bitfinex","ETHUSD",1764347851707,3.33401121,3036.9,3036.2,3.74659067]
["bitfinex","ETHUSD",1764347851936,0.14076039,3036.9,3036.2,4.51779624]
["bitfinex","ETHUSD",1764347852108,3.43362735,3036.9,3036.2,4.51779624]
["bitfinex","ETHUSD",1764347852435,3.43362735,3036.9,3036.2,1.22420557]
["bitfinex","ETHUSD",1764347852809,0.04116039,3036.9,3036.3,0.453]
["bitfinex","ETHUSD",1764347853025,3.33400442,3036.9,3036.3,0.453]
["bitfinex","ETHUSD",1764347853745,3.33400442,3036.9,3036.3,4.57789623]
["bitfinex","ETHUSD",1764347854329,0.04116039,3036.9,3036.4,0.453]
["bitfinex","ETHUSD",1764347854844,0.04116174,3036.8,3036.4,0.453]
["bitfinex","ETHUSD",1764347855409,0.04116174,3036.8,3036.7,0.4947]
["bitfinex","ETHUSD",1764347855932,0.34115549,3036.9,3036.7,0.4947]
["bitfinex","ETHUSD",1764347856127,0.34115549,3036.9,3036.5,3.29321131]
["bitfinex","ETHUSD",1764347856128,0.04116039,3036.9,3036.8,0.4947]
["bitfinex","ETHUSD",1764347856331,3.63378819,3037.1,3036.8,0.9804]
["bitfinex","ETHUSD",1764347856538,0.29999111,3037.0,3036.8,0.9804]
["bitfinex","ETHUSD",1764347856710,0.04116039,3036.9,3036.8,0.9804]
["bitfinex","ETHUSD",1764347857319,0.04116039,3036.9,3036.8,0.4947]
["bitfinex","ETHUSD",1764347858042,0.04115903,3037.0,3036.8,0.4947]
["bitfinex","ETHUSD",1764347858224,0.34172726,3037.0,3036.8,0.4947]
["bitfinex","ETHUSD",1764347858551,0.04115903,3037.0,3036.9,0.4947]
["bitfinex","ETHUSD",1764347858913,3.29251842,3037.2,3036.9,0.4947]
["bitfinex","ETHUSD",1764347859114,0.34172591,3037.1,3036.9,0.4947]
["bitfinex","ETHUSD",1764347860342,3.63434797,3037.1,3036.9,0.4947]
["bitfinex","ETHUSD",1764347860669,0.04115768,3037.1,3036.9,0.4947]
["bitfinex","ETHUSD",1764347860868,0.34187329,3037.1,3036.9,0.4947]
["bitfinex","ETHUSD",1764347861068,0.4864,3037.0,3036.6,0.4857]
["bitfinex","ETHUSD",1764347861241,0.04116039,3036.9,3036.6,0.4857]
["bitfinex","ETHUSD",1764347861441,0.04116039,3036.9,3036.4,3.29327993]
["bitfinex","ETHUSD",1764347861643,0.04116039,3036.9,3036.2,1.21129411]
["bitfinex","ETHUSD",1764347861644,0.0996,3036.8,3036.2,1.21129411]
["bitfinex","ETHUSD",1764347861843,0.0411631,3036.7,3036.2,7.79847497]
["bitfinex","ETHUSD",1764347862271,0.0411631,3036.7,3036.6,0.4947]
["bitfinex","ETHUSD",1764347862474,0.04116039,3036.9,3036.6,0.4947]
["bitfinex","ETHUSD",1764347862675,0.04116039,3036.9,3036.6,0.9804]
["bitfinex","ETHUSD",1764347863257,0.04116039,3036.9,3036.6,0.4947]
["bitfinex","ETHUSD",1764347863771,0.04116039,3036.9,3036.6,0.9804]
["bitfinex","ETHUSD",1764347865345,0.04116039,3036.9,3036.6,0.4947]
["bitfinex","ETHUSD",1764347866760,0.14076039,3036.9,3036.6,0.4947]
["bitfinex","ETHUSD",1764347866974,0.04036174,3036.8,3036.6,0.4947]
["bitfinex","ETHUSD",1764347867272,0.04036174,3036.8,3036.6,0.4857]
["bitfinex","ETHUSD",1764347867457,0.0996,3037.0,3036.7,0.4947]
["bitfinex","ETHUSD",1764347867657,0.04036039,3036.9,3036.6,0.4857]
["bitfinex","ETHUSD",1764347867882,0.04036039,3036.9,3036.6,1.19294475]
["bitfinex","ETHUSD",1764347868175,0.04036039,3036.9,3036.8,0.4947]
["bitfinex","ETHUSD",1764347868582,0.04035903,3037.0,3036.8,0.9804]
["bitfinex","ETHUSD",1764347868872,0.34143292,3037.0,3036.8,0.9804]
["bitfinex","ETHUSD",1764347869074,0.04035903,3037.0,3036.9,0.4947]
["bitfinex","ETHUSD",1764347869452,0.34143292,3037.0,3036.9,0.4947]
["bitfinex","ETHUSD",1764347870784,0.34143292,3037.0,3036.9,0.9804]
["bitfinex","ETHUSD",1764347872356,3.634156,3037.0,3036.9,0.4947]
["bitfinex","ETHUSD",1764347872555,0.34143292,3037.0,3036.9,0.4947]
["bitfinex","ETHUSD",1764347872760,3.634156,3037.0,3036.9,0.4947]
["bitfinex","ETHUSD",1764347873556,3.634156,3037.0,3036.6,0.6967]
["bitfinex","ETHUSD",1764347873751,0.30107389,3036.9,3036.6,0.211]
["bitfinex","ETHUSD",1764347873954,0.04036174,3036.8,3036.4,3.29331811]
["bitfinex","ETHUSD",1764347874153,0.3416164,3036.9,3036.5,0.4857]
["bitfinex","ETHUSD",1764347874355,0.04036039,3036.9,3036.7,0.4947]
["bitfinex","ETHUSD",1764347874570,0.04036039,3036.9,3036.8,0.4947]
["bitfinex","ETHUSD",1764347874773,0.34160752,3036.9,3036.8,0.4947]
["bitfinex","ETHUSD",1764347874981,0.34160752,3036.9,3036.8,0.9804]
["bitfinex","ETHUSD",1764347875383,0.002,3037.1,3036.8,0.9804]
["bitfinex","ETHUSD",1764347875384,0.30124713,3037.0,3036.8,4.48433993]
["bitfinex","ETHUSD",1764347875586,0.002,3037.1,3037.0,0.4947]
["bitfinex","ETHUSD",1764347875777,0.30322284,3037.1,3037.0,0.4947]
["bitfinex","ETHUSD",1764347876086,0.30322284,3037.1,3037.0,0.9804]
["bitfinex","ETHUSD",1764347876286,0.34438052,3037.1,3037.0,0.9804]
["bitfinex","ETHUSD",1764347876691,3.63699518,3037.1,3037.0,0.4947]
["bitfinex","ETHUSD",1764347876859,3.63699518,3037.1,3036.8,0.211]
["bitfinex","ETHUSD",1764347876860,0.44398052,3037.1,3036.8,0.211]
["bitfinex","ETHUSD",1764347877182,0.30122284,3037.0,3036.8,0.6967]
["bitfinex","ETHUSD",1764347877394,0.30122284,3036.9,3036.8,0.6967]
["bitfinex","ETHUSD",1764347877569,0.30131577,3036.9,3036.8,0.6967]
["bitfinex","ETHUSD",1764347877751,0.30131577,3036.9,3036.8,1.1914]
["bitfinex","ETHUSD",1764347878382,0.30131577,3036.9,3036.8,0.7057]
["bitfinex","ETHUSD",1764347878588,0.30131577,3036.9,3036.8,1.1914]
["bitfinex","ETHUSD",1764347879791,0.30131577,3036.9,3036.8,0.7057]
["bitfinex","ETHUSD",1764347880179,0.3015705,3036.9,3036.8,1.1914]
["bitfinex","ETHUSD",1764347880875,0.7879705,3036.9,3036.4,3.86]
["bitfinex","ETHUSD",1764347881056,0.34273224,3036.8,3036.5,0.6967]
["bitfinex","ETHUSD",1764347881261,0.30181895,3036.7,3036.5,0.6967]
["bitfinex","ETHUSD",1764347881456,0.30181895,3036.7,3036.4,3.86]
["bitfinex","ETHUSD",1764347881457,0.0943,3036.9,3036.4,3.86]
["bitfinex","ETHUSD",1764347881679,0.2676,3036.5,3036.4,3.86]
["bitfinex","ETHUSD",1764347881879,0.56938358,3036.5,3036.4,3.86]
["bitfinex","ETHUSD",1764347882304,0.30178358,3036.5,3036.4,4.3547]
["bitfinex","ETHUSD",1764347882905,0.30178358,3036.5,3036.4,4.3557]
["bitfinex","ETHUSD",1764347883496,3.86264885,3036.5,3036.4,3.861]
["bitfinex","ETHUSD",1764347883699,4.67782006,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347883906,4.67790491,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347884277,4.4312337,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347884614,4.43112933,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347885845,0.30176406,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347885983,3.95192933,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347886417,4.43102933,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347886912,1.45218847,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347887121,0.65866406,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347888026,3.95192933,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347888487,3.99309514,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347889836,4.47219514,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347890040,5.60329325,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347890227,7.3358775,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347890430,20.21998305,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347890739,20.36128573,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347891237,6.85037041,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347891413,7.23507709,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347891610,11.46426709,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347891810,11.90780837,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347892211,7.67861837,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347892428,15.42143637,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347892628,15.89561501,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347893029,15.40394701,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347894015,8.15279701,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347894215,6.85037041,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347894439,7.06137041,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347894644,6.73049076,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347895145,10.99807041,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347895536,7.50491169,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347896622,6.48393204,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347896941,6.29255657,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347897461,6.91423379,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347897632,6.87306798,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347897950,19.4835439,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347898152,19.86791725,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764347898857,3.469,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764347899052,30.72559411,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1764347899053,19.83184876,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347899222,4.58309576,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347899428,4.88007378,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347899725,5.61963156,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347899925,5.49963056,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347900229,8.07534057,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347900450,8.3650422,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347900624,8.03416255,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347900930,16.6850422,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347901134,8.6620422,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347901669,0.0996,3035.9,3035.5,0.9216]
["bitfinex","ETHUSD",1764347901951,0.0996,3035.7,3035.6,0.4597]
["bitfinex","ETHUSD",1764347902121,0.0996,3035.7,3035.5,0.4619]
["bitfinex","ETHUSD",1764347902122,3.56794166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347902321,3.33541968,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347902531,3.43501968,3035.6,3035.5,0.4607]
["bitfinex","ETHUSD",1764347902951,4.58153538,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347903161,5.04833538,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347903372,4.88096221,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347903666,4.88296221,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347903823,4.61836221,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347904027,4.61854452,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347905486,4.61854452,3035.6,3035.5,0.9216]
["bitfinex","ETHUSD",1764347905487,0.04117802,3035.6,3035.5,0.9216]
["bitfinex","ETHUSD",1764347905661,3.29413314,3035.7,3035.5,0.9216]
["bitfinex","ETHUSD",1764347905865,0.04117802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347906076,3.29402901,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764347906255,3.50490126,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764347906256,3.33532949,3035.7,3035.5,0.4607]
["bitfinex","ETHUSD",1764347906459,3.33532949,3035.7,3035.6,0.4609]
["bitfinex","ETHUSD",1764347906768,0.04117666,3035.7,3035.6,0.9206]
["bitfinex","ETHUSD",1764347907091,3.29366524,3036.2,3035.6,0.9206]
["bitfinex","ETHUSD",1764347907293,0.04117123,3036.1,3035.7,0.9206]
["bitfinex","ETHUSD",1764347907659,0.04117123,3036.1,3036.0,0.4597]
["bitfinex","ETHUSD",1764347908183,0.34089374,3036.1,3036.0,0.4597]
["bitfinex","ETHUSD",1764347908396,3.63459289,3036.1,3035.6,0.75112976]
["bitfinex","ETHUSD",1764347908587,0.0996,3036.0,3035.6,0.4609]
["bitfinex","ETHUSD",1764347908777,0.04117395,3035.9,3035.6,0.4609]
["bitfinex","ETHUSD",1764347909599,0.04117395,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1764347909762,0.0996,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764347909967,0.04117666,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764347910507,3.39384166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347911165,0.0996,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764347911700,0.0996,3035.6,3035.5,0.34414]
["bitfinex","ETHUSD",1764347912284,0.0996,3036.4,3035.6,6.58848332]
["bitfinex","ETHUSD",1764347912577,0.04116852,3036.3,3036.1,0.1926]
["bitfinex","ETHUSD",1764347912912,0.04116717,3036.4,3036.1,0.1926]
["bitfinex","ETHUSD",1764347913113,0.04116717,3036.4,3036.3,0.4597]
["bitfinex","ETHUSD",1764347913412,0.3411672,3036.5,3036.3,0.4597]
["bitfinex","ETHUSD",1764347913613,0.002,3036.8,3036.4,0.9206]
["bitfinex","ETHUSD",1764347913815,0.0411631,3036.7,3036.4,0.4609]
["bitfinex","ETHUSD",1764347914015,0.002,3036.8,3036.1,0.1926]
["bitfinex","ETHUSD",1764347914016,0.04316174,3036.8,3036.7,0.4597]
["bitfinex","ETHUSD",1764347914215,0.002,3036.8,3036.7,0.4597]
["bitfinex","ETHUSD",1764347914384,0.002,3036.8,3036.7,0.9206]
["bitfinex","ETHUSD",1764347915296,0.04316174,3036.8,3036.7,0.4597]
["bitfinex","ETHUSD",1764347915492,0.04236174,3036.8,3036.7,0.4597]
["bitfinex","ETHUSD",1764347915812,0.04236174,3036.8,3036.7,0.9341]
["bitfinex","ETHUSD",1764347915982,0.04236174,3036.8,3036.7,0.4597]
["bitfinex","ETHUSD",1764347916383,0.0012,3036.8,3036.7,0.4597]
["bitfinex","ETHUSD",1764347917103,0.0012,3036.8,3036.7,0.9341]
["bitfinex","ETHUSD",1764347917414,0.04236174,3036.8,3036.7,0.9341]
["bitfinex","ETHUSD",1764347917617,0.0012,3036.8,3036.7,0.9341]
["bitfinex","ETHUSD",1764347918007,0.0012,3036.8,3036.7,0.4597]
["bitfinex","ETHUSD",1764347918204,0.04236174,3036.8,3036.4,0.4744]
["bitfinex","ETHUSD",1764347918514,0.04236174,3036.8,3036.7,0.4844]
["bitfinex","ETHUSD",1764347919087,0.04236174,3036.8,3036.7,0.9588]
["bitfinex","ETHUSD",1764347919400,0.0012,3036.8,3036.7,0.9588]
["bitfinex","ETHUSD",1764347919615,0.0012,3036.8,3036.7,4.67704106]
["bitfinex","ETHUSD",1764347919822,0.002,3037.1,3036.8,0.72559411]
["bitfinex","ETHUSD",1764347920022,0.002,3038.7,3037.3,0.4844]
["bitfinex","ETHUSD",1764347920236,0.002,3038.7,3037.5,0.72559411]
["bitfinex","ETHUSD",1764347920537,0.002,3038.7,3037.7,0.4844]
["bitfinex","ETHUSD",1764347920714,0.4765,3038.4,3037.7,0.4844]
["bitfinex","ETHUSD",1764347920903,0.04314142,3038.3,3037.7,1.1698]
["bitfinex","ETHUSD",1764347921109,3.2914394,3038.2,3037.7,1.1698]
["bitfinex","ETHUSD",1764347921303,0.04114413,3038.1,3037.7,1.1698]
["bitfinex","ETHUSD",1764347921503,0.04114413,3038.1,3037.3,0.4744]
["bitfinex","ETHUSD",1764347921729,0.04314819,3037.8,3037.7,0.4844]
["bitfinex","ETHUSD",1764347921933,0.04314819,3037.8,3037.4,0.6854]
["bitfinex","ETHUSD",1764347922430,0.002,3037.7,3037.4,0.211]
["bitfinex","ETHUSD",1764347924336,0.4513,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1764347924543,0.49245226,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1764347924716,0.04314955,3037.7,3037.4,0.6954]
["bitfinex","ETHUSD",1764347925519,6.62716564,3037.7,3037.1,0.4744]
["bitfinex","ETHUSD",1764347925851,0.0996,3037.5,3037.0,0.93659411]
["bitfinex","ETHUSD",1764347926019,0.0411509,3037.6,3037.0,1.41099411]
["bitfinex","ETHUSD",1764347926224,0.0411509,3037.6,3037.1,0.4744]
["bitfinex","ETHUSD",1764347927222,0.0411509,3037.6,3037.5,0.4844]
["bitfinex","ETHUSD",1764347927624,0.04314955,3037.7,3037.5,0.4844]
["bitfinex","ETHUSD",1764347927947,0.04314955,3037.7,3037.6,0.4844]
["bitfinex","ETHUSD",1764347928147,0.002,3037.7,3037.6,0.4844]
["bitfinex","ETHUSD",1764347928563,3.29396431,3037.7,3037.2,0.4744]
["bitfinex","ETHUSD",1764347928857,0.0411509,3037.6,3037.2,0.4744]
["bitfinex","ETHUSD",1764347930527,0.0411509,3037.6,3037.2,3.76690265]
["bitfinex","ETHUSD",1764347930714,0.0411509,3037.6,3037.5,0.4844]
["bitfinex","ETHUSD",1764347931345,0.04314955,3037.7,3037.5,0.4844]
["bitfinex","ETHUSD",1764347931847,0.04314955,3037.7,3037.6,0.4844]
["bitfinex","ETHUSD",1764347932217,4.58055481,3037.7,3037.0,0.211]
["bitfinex","ETHUSD",1764347932449,0.2968,3037.1,3036.6,0.212]
["bitfinex","ETHUSD",1764347932648,0.4513,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347932859,0.7338,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347933157,1.066,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347934016,0.7338,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347934529,4.35904837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347934761,3.29235761,3037.4,3036.6,0.4854]
["bitfinex","ETHUSD",1764347934930,0.0996,3037.1,3036.6,0.4854]
["bitfinex","ETHUSD",1764347935450,0.0996,3037.1,3036.6,0.9598]
["bitfinex","ETHUSD",1764347935848,0.0996,3037.1,3036.6,0.4854]
["bitfinex","ETHUSD",1764347935849,0.5761,3037.1,3036.6,0.4854]
["bitfinex","ETHUSD",1764347936348,0.76674908,3037.3,3036.7,0.4744]
["bitfinex","ETHUSD",1764347936548,0.76674908,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1764347936549,6.58522932,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764347936846,0.0996,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764347937047,0.3073,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347938858,3.60034837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347939052,3.39259359,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764347939640,0.3073,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347939842,0.7821,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347940360,3.29299359,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764347940557,0.04116174,3036.8,3036.7,0.4844]
["bitfinex","ETHUSD",1764347940923,0.04116174,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764347940924,7.6918416,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764347941258,0.581,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347942228,0.92148046,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347942838,4.21452883,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347943525,3.73802883,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347943724,3.63352883,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347944467,0.0411631,3036.7,3036.6,0.4854]
["bitfinex","ETHUSD",1764347944841,0.0411631,3036.7,3036.6,0.9598]
["bitfinex","ETHUSD",1764347945067,0.002,3037.1,3036.6,7.54611364]
["bitfinex","ETHUSD",1764347945260,0.002,3037.1,3037.0,0.4882]
["bitfinex","ETHUSD",1764347945563,0.002,3037.1,3036.7,0.75471136]
["bitfinex","ETHUSD",1764347945763,0.04315768,3037.1,3036.7,0.96571136]
["bitfinex","ETHUSD",1764347945937,0.04315768,3037.1,3036.7,1.41631136]
["bitfinex","ETHUSD",1764347946830,0.04315768,3037.1,3037.0,0.4882]
["bitfinex","ETHUSD",1764347947064,0.002,3037.1,3037.0,0.4882]
["bitfinex","ETHUSD",1764347948262,0.04315768,3037.1,3036.8,0.4506]
["bitfinex","ETHUSD",1764347948443,0.04315768,3037.1,3036.8,1.2509452]
["bitfinex","ETHUSD",1764347948643,0.04315768,3037.1,3036.8,0.4506]
["bitfinex","ETHUSD",1764347948846,0.04315768,3037.1,3036.7,0.211]
["bitfinex","ETHUSD",1764347949055,0.04315768,3037.1,3036.8,0.4506]
["bitfinex","ETHUSD",1764347949559,0.04315768,3037.1,3037.0,0.4882]
["bitfinex","ETHUSD",1764347950738,0.04315768,3037.1,3036.7,0.211]
["bitfinex","ETHUSD",1764347950932,3.33577291,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764347951148,3.80657291,3037.1,3036.7,0.211]
["bitfinex","ETHUSD",1764347951350,3.33577291,3037.1,3036.7,0.211]
["bitfinex","ETHUSD",1764347951747,0.04315768,3037.1,3036.7,0.6616]
["bitfinex","ETHUSD",1764347951944,3.33577677,3037.1,3036.7,0.211]
["bitfinex","ETHUSD",1764347953055,0.04315768,3037.1,3036.7,0.211]
["bitfinex","ETHUSD",1764347953360,0.34244148,3037.1,3036.7,0.211]
["bitfinex","ETHUSD",1764347953574,0.04315768,3037.1,3036.7,0.6616]
["bitfinex","ETHUSD",1764347953778,3.6350961,3037.1,3036.7,0.211]
["bitfinex","ETHUSD",1764347953953,0.3129,3036.8,3036.7,0.211]
["bitfinex","ETHUSD",1764347954273,0.0998,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347954484,0.04115903,3037.0,3036.7,0.4882]
["bitfinex","ETHUSD",1764347954774,0.04115903,3037.0,3036.9,0.4882]
["bitfinex","ETHUSD",1764347956099,0.04115903,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764347956100,3.63308211,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764347956250,3.90278211,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764347956946,0.14095903,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764347957143,0.91134554,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764347957367,3.90453703,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764347957756,0.1968,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764347957958,0.04116174,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764347958562,1.16765307,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347959165,4.86620544,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764347959492,1.23089811,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347959695,1.24048434,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347959879,0.39935307,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347960564,0.44051753,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347961354,3.73367435,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347961555,0.44051753,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347961760,3.69250989,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347961971,3.73367435,3036.6,3036.5,0.4669]
["bitfinex","ETHUSD",1764347962166,0.29955307,3036.6,3036.5,0.9581]
["bitfinex","ETHUSD",1764347962560,0.0998,3036.8,3036.5,0.9581]
["bitfinex","ETHUSD",1764347962761,0.34127913,3036.7,3036.6,0.4659]
["bitfinex","ETHUSD",1764347963008,0.34127913,3036.7,3036.5,0.4922]
["bitfinex","ETHUSD",1764347963162,0.0411631,3036.7,3036.6,0.4659]
["bitfinex","ETHUSD",1764347963494,0.30010705,3036.7,3036.6,0.4659]
["bitfinex","ETHUSD",1764347963785,0.30010705,3036.7,3036.6,0.9571]
["bitfinex","ETHUSD",1764347964095,0.04116039,3036.9,3036.6,4.67539854]
["bitfinex","ETHUSD",1764347964384,0.002,3037.1,3036.8,0.4659]
["bitfinex","ETHUSD",1764347964560,0.002,3037.1,3037.0,0.4659]
["bitfinex","ETHUSD",1764347965889,0.002,3037.1,3037.0,0.9571]
["bitfinex","ETHUSD",1764347966063,0.002,3037.1,3037.0,1.38209256]
["bitfinex","ETHUSD",1764347966258,0.002,3037.1,3037.0,4.67481564]
["bitfinex","ETHUSD",1764347966464,0.002,3037.1,3037.0,4.24982308]
["bitfinex","ETHUSD",1764347966967,0.002,3037.1,3037.0,0.9571]
["bitfinex","ETHUSD",1764347967172,0.002,3037.1,3037.0,0.4659]
["bitfinex","ETHUSD",1764347968203,0.04315768,3037.1,3037.0,0.4659]
["bitfinex","ETHUSD",1764347968561,0.04315768,3037.1,3036.7,1.21679411]
["bitfinex","ETHUSD",1764347968758,0.04315768,3037.1,3036.6,0.72559411]
["bitfinex","ETHUSD",1764347968967,0.04315768,3037.1,3036.6,1.21679411]
["bitfinex","ETHUSD",1764347969192,0.04315768,3037.1,3036.6,0.72559411]
["bitfinex","ETHUSD",1764347969402,0.002,3037.1,3037.0,0.4659]
["bitfinex","ETHUSD",1764347969701,0.002,3037.1,3037.0,3.75862308]
["bitfinex","ETHUSD",1764347969864,0.002,3037.1,3037.0,4.24982308]
["bitfinex","ETHUSD",1764347970066,0.002,3037.1,3037.0,0.9571]
["bitfinex","ETHUSD",1764347970561,0.002,3037.1,3037.0,0.4659]
["bitfinex","ETHUSD",1764347970767,0.0998,3037.0,3036.5,3.29426011]
["bitfinex","ETHUSD",1764347970973,0.04116039,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764347971392,0.0998,3036.8,3036.5,0.4922]
["bitfinex","ETHUSD",1764347971568,0.0998,3036.8,3036.5,3.78545641]
["bitfinex","ETHUSD",1764347971768,0.0411631,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764347972280,0.14096174,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347972489,0.48434662,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347972688,0.14096174,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347972887,3.43391685,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347973074,0.14096174,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347973278,3.80141482,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347973478,0.04116174,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347974607,0.04316174,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347974807,0.04316174,3036.8,3036.5,0.4922]
["bitfinex","ETHUSD",1764347974975,0.04316174,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347975174,3.33611303,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347975374,4.07766747,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764347975568,0.0998,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347976128,0.3702,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347976286,0.89616446,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347976483,0.41136446,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347978180,3.70452128,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347978797,0.41136446,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347978995,3.70452128,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347979333,0.41136446,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347979887,3.70452128,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347980035,5.18910465,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347982708,0.61139454,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347982930,0.44079454,3036.6,3036.5,0.4622]
["bitfinex","ETHUSD",1764347983134,0.002,3036.8,3036.5,0.9477]
["bitfinex","ETHUSD",1764347983313,0.002,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1764347983742,0.04316174,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1764347983937,0.002,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1764347984336,0.30174877,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1764347984532,0.30172685,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1764347984870,0.002,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1764347985468,0.30172685,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1764347985672,0.30172685,3036.8,3036.7,0.9467]
["bitfinex","ETHUSD",1764347987817,3.59466678,3036.8,3036.7,0.4612]
["bitfinex","ETHUSD",1764347988019,0.0998,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347988333,0.04116446,3036.6,3036.5,0.4622]
["bitfinex","ETHUSD",1764347988532,0.34088995,3036.7,3036.5,0.9477]
["bitfinex","ETHUSD",1764347988759,0.44088995,3036.7,3036.6,0.4612]
["bitfinex","ETHUSD",1764347988919,0.29972685,3036.7,3036.6,0.4612]
["bitfinex","ETHUSD",1764347990232,0.57012685,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764347990530,0.44569131,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347990735,3.73884813,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347991161,4.22584813,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347991548,4.22614899,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347992150,4.63165299,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347992352,5.81826388,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347992876,5.48738423,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347993087,5.29188023,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347994479,5.08188023,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347994645,5.29188023,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347996182,4.80488023,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764347996391,4.80488023,3036.6,3036.5,0.9477]
["bitfinex","ETHUSD",1764347996392,0.30002771,3036.6,3036.5,0.9477]
["bitfinex","ETHUSD",1764347996680,0.002,3036.7,3036.5,0.9477]
["bitfinex","ETHUSD",1764347996984,0.002,3036.7,3036.6,0.9467]
["bitfinex","ETHUSD",1764347997186,0.002,3036.7,3036.6,4.23985682]
["bitfinex","ETHUSD",1764347997484,0.002,3036.7,3036.6,4.96545093]
["bitfinex","ETHUSD",1764347997688,0.002,3036.7,3036.6,5.81242193]
["bitfinex","ETHUSD",1764348001953,0.002,3037.1,3036.7,0.72559411]
["bitfinex","ETHUSD",1764348002155,0.002,3037.2,3037.1,0.72559411]
["bitfinex","ETHUSD",1764348002354,0.002,3037.2,3037.1,1.59189411]
["bitfinex","ETHUSD",1764348002555,0.002,3037.2,3037.1,2.07739411]
["bitfinex","ETHUSD",1764348002757,0.002,3037.2,3037.1,2.97581441]
["bitfinex","ETHUSD",1764348003582,0.002,3037.2,3037.1,6.26842907]
["bitfinex","ETHUSD",1764348005289,0.002,3037.2,3037.1,2.0402203]
["bitfinex","ETHUSD",1764348005465,0.002,3037.2,3037.1,5.37000877]
["bitfinex","ETHUSD",1764348005992,0.002,3037.2,3037.1,5.77551277]
["bitfinex","ETHUSD",1764348007762,0.002,3037.2,3037.1,5.37000877]
["bitfinex","ETHUSD",1764348008079,0.002,3037.2,3037.1,4.43441466]
["bitfinex","ETHUSD",1764348008287,0.002,3037.2,3037.1,4.64441466]
["bitfinex","ETHUSD",1764348008592,0.002,3037.2,3037.1,6.12880908]
["bitfinex","ETHUSD",1764348009162,0.002,3037.2,3037.1,6.85440319]
["bitfinex","ETHUSD",1764348009793,0.002,3037.2,3037.1,2.86628853]
["bitfinex","ETHUSD",1764348010003,0.102,3037.2,3037.0,0.21]
["bitfinex","ETHUSD",1764348011196,0.48,3037.1,3036.6,3.29314679]
["bitfinex","ETHUSD",1764348011404,0.0028,3037.0,3036.7,0.21]
["bitfinex","ETHUSD",1764348011702,0.0028,3037.0,3036.7,3.50304037]
["bitfinex","ETHUSD",1764348011914,0.1,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348012203,0.1,3036.9,3036.5,3.29426527]
["bitfinex","ETHUSD",1764348012412,0.2872,3036.9,3036.5,3.75046527]
["bitfinex","ETHUSD",1764348012565,0.4014,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348012768,0.872,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348013774,4.16515682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348014115,1.94869329,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348014274,4.16515682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348014478,4.49603647,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348016005,6.13541771,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348016982,5.51991371,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348017297,6.42221001,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348019084,6.82771401,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348019292,6.49683436,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348020880,6.82771401,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348021093,11.25984636,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348021316,11.59072601,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348021713,11.21762701,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348022120,9.05986301,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348022429,11.11189101,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348022617,9.30140301,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348022844,8.96571801,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348023716,8.86571801,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348025021,8.53483836,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348026413,40.81443466,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764348026611,24.24454576,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764348026814,23.85308889,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764348027123,27.13198793,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764348027324,27.26401267,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764348027529,0.405504,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348027744,27.36187883,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348028027,0.93558365,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348028194,16.76321278,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348028388,19.31065271,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348028592,7.4032586,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348028805,7.53530993,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348029102,10.82966011,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348029289,10.41126283,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348029509,17.79152783,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348030629,26.28987883,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348030830,24.21300583,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348031126,11.69240783,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348031496,17.37393783,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348031824,17.46145546,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348032012,17.79233511,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348032191,17.46145546,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348032613,31.51861346,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348032925,10.18716446,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348033126,9.75683,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348033325,10.05292076,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348033626,11.71510676,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348033832,6.03292076,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348033997,6.07410013,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348034197,9.39366813,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348034514,14.18386776,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348034735,9.17104111,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348035226,14.03714211,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348035426,9.17104111,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348036308,9.62825273,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348036709,9.62845273,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348036935,12.93135373,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348037303,9.62845273,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348037507,16.73808573,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348037703,15.68575476,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348037947,13.27575476,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348039439,15.53951276,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348039738,11.56922376,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348040341,27.06701137,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348040529,25.84305661,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348040732,26.14053549,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348040913,25.10403549,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348041332,28.71020514,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348041539,28.37932549,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348041849,22.60325221,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348042020,22.14604059,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348042203,22.60325221,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348042402,10.48749021,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348042909,24.22254521,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348043141,18.12483659,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348043324,14.27121224,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1764348043531,8.56544899,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348043714,8.56602664,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348044120,8.64065099,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348044421,12.10965099,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348044737,8.64065099,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348044945,8.33380099,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348045246,8.59519399,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348045414,9.73346599,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348045827,6.12380099,3035.5,3034.8,0.4558]
["bitfinex","ETHUSD",1764348046028,5.99916001,3035.5,3035.1,0.1195]
["bitfinex","ETHUSD",1764348046217,6.18276001,3035.5,3035.4,0.4767]
["bitfinex","ETHUSD",1764348046425,5.40496384,3035.5,3035.4,0.4767]
["bitfinex","ETHUSD",1764348046937,5.40496384,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348046938,5.88456384,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348047242,14.40247516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348047540,12.00790879,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348047740,9.86724379,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348051825,5.94354379,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348052153,5.98472316,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348052462,5.40712316,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348052656,6.30046375,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348053320,6.30046375,3035.5,3035.4,0.4767]
["bitfinex","ETHUSD",1764348054259,6.30046375,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348054826,9.0707061,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348055027,9.46040638,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348055548,9.917618,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348055943,30.120479,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348056125,29.78959935,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348056536,29.33238773,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348056731,26.93675673,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348056956,27.71044335,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348057462,28.041323,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348058025,29.68897313,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348058262,29.23176151,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348058440,27.83133351,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348058975,27.83133351,3035.5,3035.4,0.9315]
["bitfinex","ETHUSD",1764348058976,0.30021585,3035.5,3035.4,0.9315]
["bitfinex","ETHUSD",1764348059568,0.39961585,3035.5,3035.4,0.9315]
["bitfinex","ETHUSD",1764348060461,3.69396603,3035.5,3035.4,0.9315]
["bitfinex","ETHUSD",1764348060755,3.69396603,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348060756,4.80464568,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348060955,6.46775034,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348061157,10.82784034,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348061358,10.59696069,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348061565,46.41843876,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348061863,31.48645776,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348062164,29.92121653,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348062487,33.21567525,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348062660,13.45774925,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348062840,5.80663425,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348063158,6.35331898,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348064331,6.85148811,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348064536,40.27930738,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348065031,33.68966538,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348065531,40.27930738,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348068902,40.67335407,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348069352,40.72335407,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348069556,40.85543243,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764348069753,0.4945,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764348069953,38.68803867,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348070194,32.83566274,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348070394,2.96775157,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348070696,17.00534956,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348070994,17.80924797,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348071394,17.47836832,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348071603,14.37530697,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348072256,12.77432197,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348072462,19.67355197,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348072662,14.16361097,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348072978,9.59247797,3034.9,3034.8,0.4785]
["bitfinex","ETHUSD",1764348073177,6.33771111,3034.9,3034.8,0.9325]
["bitfinex","ETHUSD",1764348073485,7.60586373,3034.9,3034.8,0.9325]
["bitfinex","ETHUSD",1764348073686,4.02496611,3034.9,3034.8,0.9325]
["bitfinex","ETHUSD",1764348073904,0.34087249,3034.9,3034.8,0.9325]
["bitfinex","ETHUSD",1764348074122,0.0994,3035.2,3034.8,0.9325]
["bitfinex","ETHUSD",1764348074258,0.29968498,3035.1,3034.9,0.454]
["bitfinex","ETHUSD",1764348074461,0.04118209,3035.3,3034.9,0.454]
["bitfinex","ETHUSD",1764348074462,0.44027114,3035.0,3034.9,0.454]
["bitfinex","ETHUSD",1764348074712,0.14058616,3035.0,3034.9,0.454]
["bitfinex","ETHUSD",1764348074996,0.0994,3035.0,3034.9,0.9315]
["bitfinex","ETHUSD",1764348075371,0.34086978,3035.1,3034.9,1.35436817]
["bitfinex","ETHUSD",1764348075578,0.0994,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764348076100,3.29558376,3035.5,3034.8,7.5227201]
["bitfinex","ETHUSD",1764348076101,0.29968498,3035.2,3034.8,7.5227201]
["bitfinex","ETHUSD",1764348076395,0.0012,3035.5,3034.8,7.5227201]
["bitfinex","ETHUSD",1764348076396,0.0012,3035.5,3035.1,0.6771]
["bitfinex","ETHUSD",1764348076606,0.0012,3035.5,3035.4,3.77195872]
["bitfinex","ETHUSD",1764348076905,0.0012,3035.5,3035.4,1.18416015]
["bitfinex","ETHUSD",1764348077079,0.0012,3035.5,3035.4,1.63816015]
["bitfinex","ETHUSD",1764348077255,0.0012,3035.5,3035.4,4.93261887]
["bitfinex","ETHUSD",1764348078991,0.002,3035.9,3035.4,4.93261887]
["bitfinex","ETHUSD",1764348079163,0.002,3035.9,3035.8,0.4775]
["bitfinex","ETHUSD",1764348079368,0.002,3035.9,3035.8,0.9315]
["bitfinex","ETHUSD",1764348080805,0.1014,3035.9,3035.8,0.9315]
["bitfinex","ETHUSD",1764348081004,0.002,3035.9,3035.8,0.9315]
["bitfinex","ETHUSD",1764348081383,0.1014,3035.9,3035.8,0.9315]
["bitfinex","ETHUSD",1764348081714,0.002,3035.9,3035.8,4.22552463]
["bitfinex","ETHUSD",1764348081919,0.002,3036.2,3035.8,11.77553966]
["bitfinex","ETHUSD",1764348082128,0.29881635,3037.0,3036.1,1.38409411]
["bitfinex","ETHUSD",1764348082293,0.002,3037.2,3037.0,6.60976807]
["bitfinex","ETHUSD",1764348082500,0.002,3037.2,3037.1,0.6585]
["bitfinex","ETHUSD",1764348082800,0.002,3037.2,3037.1,5.15534147]
["bitfinex","ETHUSD",1764348085184,0.0012,3037.2,3037.1,5.15534147]
["bitfinex","ETHUSD",1764348087896,0.002,3037.3,3037.1,9.17355024]
["bitfinex","ETHUSD",1764348088087,0.002,3037.3,3037.2,1.66719411]
["bitfinex","ETHUSD",1764348088287,0.002,3037.3,3037.2,3.57479814]
["bitfinex","ETHUSD",1764348089190,0.002,3037.3,3037.2,6.86730439]
["bitfinex","ETHUSD",1764348091717,0.002,3037.3,3037.2,3.57479814]
["bitfinex","ETHUSD",1764348091890,0.002,3037.3,3037.2,1.87719411]
["bitfinex","ETHUSD",1764348092422,0.002,3037.3,3037.2,5.16970036]
["bitfinex","ETHUSD",1764348095389,0.002,3037.3,3037.2,1.66719411]
["bitfinex","ETHUSD",1764348095597,0.002,3037.3,3037.2,0.9286]
["bitfinex","ETHUSD",1764348097214,0.002,3037.3,3037.2,4.22110625]
["bitfinex","ETHUSD",1764348097410,0.002,3037.3,3037.2,1.69941089]
["bitfinex","ETHUSD",1764348097626,0.002,3037.3,3037.2,0.9286]
["bitfinex","ETHUSD",1764348098125,0.1014,3037.3,3037.2,0.4642]
["bitfinex","ETHUSD",1764348099924,3.58589785,3037.3,3036.6,0.1827]
["bitfinex","ETHUSD",1764348100123,3.58589785,3037.3,3036.7,0.21]
["bitfinex","ETHUSD",1764348100124,0.002,3037.3,3036.7,0.21]
["bitfinex","ETHUSD",1764348100332,0.0994,3037.0,3036.7,0.6744]
["bitfinex","ETHUSD",1764348100514,0.0994,3036.8,3036.7,0.6744]
["bitfinex","ETHUSD",1764348100714,0.0994,3037.0,3036.7,0.6744]
["bitfinex","ETHUSD",1764348100918,0.0994,3037.0,3036.7,1.62168321]
["bitfinex","ETHUSD",1764348101117,0.0994,3037.0,3036.9,0.4597]
["bitfinex","ETHUSD",1764348101304,0.0994,3037.0,3036.7,1.16198321]
["bitfinex","ETHUSD",1764348101710,0.0994,3037.0,3036.7,0.4644]
["bitfinex","ETHUSD",1764348102014,0.0994,3037.0,3036.7,0.21]
["bitfinex","ETHUSD",1764348102213,0.0994,3036.9,3036.7,0.21]
["bitfinex","ETHUSD",1764348102809,0.0994,3036.9,3036.6,3.47577336]
["bitfinex","ETHUSD",1764348102810,0.0994,3036.9,3036.6,0.1827]
["bitfinex","ETHUSD",1764348103055,0.0994,3036.7,3036.6,0.21]
["bitfinex","ETHUSD",1764348103530,0.0994,3036.7,3036.6,1.39529411]
["bitfinex","ETHUSD",1764348103706,0.0994,3036.7,3036.6,0.6697]
["bitfinex","ETHUSD",1764348103913,0.0994,3036.3,3036.1,0.6587]
["bitfinex","ETHUSD",1764348104114,3.29339998,3036.4,3036.1,0.1943]
["bitfinex","ETHUSD",1764348104115,3.29343147,3036.4,3036.1,0.1943]
["bitfinex","ETHUSD",1764348104348,0.0994,3036.0,3035.8,0.4654]
["bitfinex","ETHUSD",1764348104513,0.0994,3036.0,3035.9,0.21]
["bitfinex","ETHUSD",1764348104840,0.0994,3036.0,3035.9,1.39529411]
["bitfinex","ETHUSD",1764348105345,0.0994,3036.0,3035.9,1.85969411]
["bitfinex","ETHUSD",1764348105640,0.0994,3036.0,3035.9,0.6697]
["bitfinex","ETHUSD",1764348106010,0.0994,3036.0,3035.9,1.39529411]
["bitfinex","ETHUSD",1764348106211,0.0994,3036.0,3035.9,1.18529411]
["bitfinex","ETHUSD",1764348106521,0.0994,3036.0,3035.9,0.4597]
["bitfinex","ETHUSD",1764348106721,0.0994,3036.0,3035.9,1.18529411]
["bitfinex","ETHUSD",1764348107736,0.0994,3036.0,3035.9,4.47921024]
["bitfinex","ETHUSD",1764348107939,0.0994,3036.0,3035.9,5.76031406]
["bitfinex","ETHUSD",1764348108115,0.39810586,3036.6,3035.9,12.34814632]
["bitfinex","ETHUSD",1764348108316,3.29278089,3037.0,3036.0,0.21]
["bitfinex","ETHUSD",1764348108317,0.29870586,3036.5,3036.0,0.21]
["bitfinex","ETHUSD",1764348108623,7.24644804,3036.9,3036.1,0.6471]
["bitfinex","ETHUSD",1764348108624,0.29870586,3036.4,3036.1,0.6471]
["bitfinex","ETHUSD",1764348108818,0.0994,3036.5,3036.1,0.6471]
["bitfinex","ETHUSD",1764348109016,0.29888089,3036.4,3036.3,0.4597]
["bitfinex","ETHUSD",1764348109429,0.29808089,3036.4,3036.3,0.4597]
["bitfinex","ETHUSD",1764348110239,0.29808089,3036.4,3036.3,4.21758219]
["bitfinex","ETHUSD",1764348110541,0.29808089,3036.4,3036.3,1.69349647]
["bitfinex","ETHUSD",1764348110717,0.29808089,3036.4,3036.3,0.4597]
["bitfinex","ETHUSD",1764348111238,0.29808089,3036.4,3036.3,0.9241]
["bitfinex","ETHUSD",1764348113124,0.29808089,3036.4,3036.1,0.1827]
["bitfinex","ETHUSD",1764348113334,0.0994,3036.2,3036.0,0.21]
["bitfinex","ETHUSD",1764348113523,0.0994,3036.2,3036.0,0.39692581]
["bitfinex","ETHUSD",1764348113721,0.0994,3036.2,3036.0,0.21]
["bitfinex","ETHUSD",1764348115034,0.0994,3036.2,3036.1,0.4597]
["bitfinex","ETHUSD",1764348115334,3.69844393,3036.8,3036.1,3.93609915]
["bitfinex","ETHUSD",1764348115524,0.0994,3036.6,3036.3,0.4597]
["bitfinex","ETHUSD",1764348116042,0.0994,3036.6,3036.3,0.4644]
["bitfinex","ETHUSD",1764348116747,0.0994,3036.6,3036.5,0.4597]
["bitfinex","ETHUSD",1764348117820,0.0994,3036.6,3036.3,0.4644]
["bitfinex","ETHUSD",1764348118027,0.0994,3036.6,3036.5,0.4597]
["bitfinex","ETHUSD",1764348120967,0.5886,3036.6,3036.1,0.1827]
["bitfinex","ETHUSD",1764348121135,0.0994,3036.3,3036.2,0.4644]
["bitfinex","ETHUSD",1764348121445,0.0994,3036.3,3036.2,0.87958569]
["bitfinex","ETHUSD",1764348121621,0.0994,3036.3,3036.2,1.33928569]
["bitfinex","ETHUSD",1764348122448,0.0994,3036.2,3036.1,0.21]
["bitfinex","ETHUSD",1764348122652,0.1023,3036.2,3036.1,0.21]
["bitfinex","ETHUSD",1764348123251,0.0994,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348123554,4.18171311,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348123759,0.88801396,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348124256,4.77549276,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348124444,5.5824019,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348124864,5.9879059,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348125070,6.0879059,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348125655,5.9879059,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348126738,5.75702625,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348126940,6.0879059,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764348127637,1.13109811,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764348127865,1.13109811,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1764348127866,14.05304265,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348128042,7.07184172,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348128238,6.44472672,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348128453,6.70105586,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348128860,8.48126386,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348129569,11.77561404,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348129858,12.84257504,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348130263,12.84257504,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764348130264,16.13692522,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764348130566,16.13692522,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1764348130567,9.39232376,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764348130871,11.66050472,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764348131166,11.59682507,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764348131465,12.12710472,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764348131769,7.02637666,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764348131976,31.46567966,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764348132840,33.45896866,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764348133685,33.45816866,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764348133838,37.02557666,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348134458,17.86817066,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348134657,15.70297666,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348134863,24.11194366,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348135341,18.55783966,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348135843,23.62891766,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348136953,25.49576166,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348137891,37.02557666,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348138578,21.58212566,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348138969,31.56539466,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348139279,30.97721066,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348139872,7.02557666,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348140052,33.20135866,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348141091,37.02557666,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348141594,36.21253866,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348141806,30.23994166,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348141964,15.76414366,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348142358,15.86414366,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348143080,23.20760666,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348143490,22.92429766,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348143784,0.604504,3034.8,3033.3,0.4921]
["bitfinex","ETHUSD",1764348143988,31.53747391,3034.7,3033.3,0.4921]
["bitfinex","ETHUSD",1764348144185,28.96938368,3034.7,3033.3,0.4921]
["bitfinex","ETHUSD",1764348144576,28.96938368,3034.7,3033.0,3.47975686]
["bitfinex","ETHUSD",1764348144884,28.63850403,3034.7,3033.0,0.1827]
["bitfinex","ETHUSD",1764348145085,37.08539368,3034.7,3033.2,0.4921]
["bitfinex","ETHUSD",1764348145590,9.22832268,3034.7,3034.1,0.1919]
["bitfinex","ETHUSD",1764348145781,8.56513935,3034.7,3034.1,0.1919]
["bitfinex","ETHUSD",1764348145982,8.97064335,3034.7,3034.1,0.1919]
["bitfinex","ETHUSD",1764348146179,14.94014335,3034.7,3033.6,0.4921]
["bitfinex","ETHUSD",1764348146487,15.04014335,3034.7,3033.6,0.4921]
["bitfinex","ETHUSD",1764348146699,15.04014335,3034.7,3033.8,0.4921]
["bitfinex","ETHUSD",1764348146862,13.21694335,3034.7,3033.8,0.4921]
["bitfinex","ETHUSD",1764348147058,6.21221035,3034.7,3033.8,0.4921]
["bitfinex","ETHUSD",1764348147411,17.17700558,3034.7,3033.2,0.72559411]
["bitfinex","ETHUSD",1764348147562,17.13581535,3034.7,3033.4,0.4921]
["bitfinex","ETHUSD",1764348148208,29.33886735,3034.7,3033.5,0.4921]
["bitfinex","ETHUSD",1764348149065,26.55601635,3034.7,3033.5,0.4921]
["bitfinex","ETHUSD",1764348150274,6.21221035,3034.7,3033.5,0.4921]
["bitfinex","ETHUSD",1764348150607,36.25340058,3034.7,3033.5,0.4921]
["bitfinex","ETHUSD",1764348150786,36.25340058,3034.7,3033.0,0.1827]
["bitfinex","ETHUSD",1764348150787,36.21221035,3034.7,3033.0,0.1827]
["bitfinex","ETHUSD",1764348150968,40.12725704,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348151299,39.73321035,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348151505,40.12725704,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348151999,40.46716987,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348152199,10.46716987,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348152374,40.46716987,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348152815,40.12725704,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348153411,39.73321035,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348153598,40.12725704,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348153799,32.40539135,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348154027,32.61539135,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348154210,34.18491835,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348154407,19.83854635,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348154621,8.74212135,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348155020,9.14762535,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348155219,36.21221035,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348155420,13.74078135,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348155728,13.84078135,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764348156319,19.9254667,3034.7,3034.6,0.458]
["bitfinex","ETHUSD",1764348156519,6.68696424,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348156698,7.6374787,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348156900,7.91806235,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348157133,9.49518017,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348157319,20.36912017,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348157519,16.35272017,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348157913,16.35292017,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348158437,23.03606617,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348158638,22.70518652,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348158935,23.03606617,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348159234,14.00049152,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348159436,21.97115217,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348160368,37.35272817,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348161053,18.00960717,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348161254,15.55851417,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348161454,15.07230817,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348161650,12.39059517,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348162069,12.84639517,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348162366,7.35272817,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348162664,18.87030217,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348163244,31.13109811,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348163439,32.98166637,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348164458,36.27723297,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348165435,6.27723297,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348165632,36.31842456,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348165832,36.27723297,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348167570,35.81993297,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348168103,36.27723297,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348168270,39.79823297,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764348169472,49.68421463,3034.6,3033.9,1e-08]
["bitfinex","ETHUSD",1764348169687,31.96647776,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1764348169891,32.4761311,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1764348170091,32.9334311,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1764348170468,36.22941,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1764348171302,39.41953035,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764348171525,33.54621967,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764348171680,37.37006527,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764348171996,36.63610575,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764348172572,40.66615281,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764348173168,0.93598365,3032.8,3032.6,0.4869]
["bitfinex","ETHUSD",1764348173496,0.83598365,3032.6,3032.5,0.1961]
["bitfinex","ETHUSD",1764348173681,0.80475734,3032.6,3032.5,0.1961]
["bitfinex","ETHUSD",1764348173878,1.34563699,3032.6,3032.5,0.6531]
["bitfinex","ETHUSD",1764348174103,1.34563699,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348174478,5.36873159,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348177176,5.36770725,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348178500,5.15770725,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348178672,4.75220325,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348178999,3.69572949,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348179229,3.73694824,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348181001,0.398229,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348181198,0.0996,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348181397,0.066,3032.6,3032.5,1.14]
["bitfinex","ETHUSD",1764348181633,3.60709594,3033.0,3032.5,4.43760923]
["bitfinex","ETHUSD",1764348181834,3.29643945,3033.6,3032.9,0.457]
["bitfinex","ETHUSD",1764348182034,0.1,3033.3,3033.0,0.4869]
["bitfinex","ETHUSD",1764348182348,0.1,3033.4,3033.3,0.6531]
["bitfinex","ETHUSD",1764348182503,0.21,3033.8,3033.3,0.6531]
["bitfinex","ETHUSD",1764348182504,0.04120245,3033.8,3033.4,0.457]
["bitfinex","ETHUSD",1764348182707,0.04120245,3033.8,3033.7,0.457]
["bitfinex","ETHUSD",1764348182708,0.1,3033.8,3033.7,0.457]
["bitfinex","ETHUSD",1764348183012,0.1,3033.8,3033.7,0.9439]
["bitfinex","ETHUSD",1764348183537,0.1,3034.0,3033.7,0.9439]
["bitfinex","ETHUSD",1764348183739,0.1,3034.3,3033.8,0.4869]
["bitfinex","ETHUSD",1764348183906,0.1,3034.3,3033.9,0.37832043]
["bitfinex","ETHUSD",1764348184229,0.1,3034.3,3034.2,0.6531]
["bitfinex","ETHUSD",1764348184633,0.002,3034.7,3034.2,7.76122129]
["bitfinex","ETHUSD",1764348184833,0.002,3034.7,3034.6,10.37354851]
["bitfinex","ETHUSD",1764348185033,0.002,3034.7,3034.6,1.82389866]
["bitfinex","ETHUSD",1764348185235,0.002,3034.7,3034.6,4.22062722]
["bitfinex","ETHUSD",1764348185435,0.002,3035.4,3034.6,14.13717573]
["bitfinex","ETHUSD",1764348185635,0.002,3035.4,3035.0,0.4665]
["bitfinex","ETHUSD",1764348185834,0.002,3035.4,3035.0,0.9348]
["bitfinex","ETHUSD",1764348186836,0.002,3035.4,3035.0,11.0609142]
["bitfinex","ETHUSD",1764348187135,0.002,3035.4,3035.0,12.49650637]
["bitfinex","ETHUSD",1764348187527,0.002,3035.4,3035.0,13.22210048]
["bitfinex","ETHUSD",1764348187702,0.002,3035.4,3035.1,1.84079411]
["bitfinex","ETHUSD",1764348188050,0.002,3035.4,3035.3,0.4665]
["bitfinex","ETHUSD",1764348188534,0.002,3035.4,3035.3,0.9348]
["bitfinex","ETHUSD",1764348188743,0.002,3035.4,3035.3,1.11887941]
["bitfinex","ETHUSD",1764348189038,0.002,3035.4,3035.3,5.13904077]
["bitfinex","ETHUSD",1764348190435,0.002,3035.9,3035.5,0.872004]
["bitfinex","ETHUSD",1764348190738,0.002,3036.4,3035.9,1.13109811]
["bitfinex","ETHUSD",1764348191043,0.002,3036.4,3036.3,4.6659763]
["bitfinex","ETHUSD",1764348191342,0.002,3036.4,3036.3,11.49719759]
["bitfinex","ETHUSD",1764348191506,0.002,3036.4,3036.3,11.96549759]
["bitfinex","ETHUSD",1764348192144,0.002,3036.4,3036.3,1.84079411]
["bitfinex","ETHUSD",1764348193743,0.002,3036.4,3036.3,5.1342763]
["bitfinex","ETHUSD",1764348193945,0.002,3036.4,3036.3,5.99807369]
["bitfinex","ETHUSD",1764348194146,0.002,3036.4,3036.3,2.7045915]
["bitfinex","ETHUSD",1764348194452,0.002,3036.4,3036.3,1.84079411]
["bitfinex","ETHUSD",1764348194758,0.002,3036.4,3036.3,1.1152]
["bitfinex","ETHUSD",1764348197449,0.002,3036.4,3035.8,0.6873]
["bitfinex","ETHUSD",1764348197648,0.1,3036.0,3035.8,0.1982]
["bitfinex","ETHUSD",1764348197818,0.1,3035.9,3035.8,0.1982]
["bitfinex","ETHUSD",1764348198214,0.1,3036.2,3035.8,0.6516]
["bitfinex","ETHUSD",1764348198435,0.1,3036.2,3035.9,0.4891]
["bitfinex","ETHUSD",1764348198640,0.1,3036.2,3036.1,0.4534]
["bitfinex","ETHUSD",1764348199224,3.39359067,3036.2,3036.1,0.4534]
["bitfinex","ETHUSD",1764348199616,3.39359067,3036.2,3035.8,0.1982]
["bitfinex","ETHUSD",1764348199819,0.1,3035.9,3035.8,0.4891]
["bitfinex","ETHUSD",1764348200253,0.1,3035.9,3035.8,0.9425]
["bitfinex","ETHUSD",1764348201553,0.002,3036.4,3035.8,0.9425]
["bitfinex","ETHUSD",1764348201725,0.002,3036.4,3036.3,0.4534]
["bitfinex","ETHUSD",1764348202224,0.002,3036.4,3036.3,0.9425]
["bitfinex","ETHUSD",1764348203326,0.002,3036.4,3036.3,4.23598219]
["bitfinex","ETHUSD",1764348203728,0.002,3036.4,3036.3,0.4534]
["bitfinex","ETHUSD",1764348204054,0.002,3036.4,3036.3,0.9425]
["bitfinex","ETHUSD",1764348204557,0.102,3036.4,3036.3,0.9425]
["bitfinex","ETHUSD",1764348204922,0.1,3036.3,3035.9,0.4891]
["bitfinex","ETHUSD",1764348205157,0.1,3036.0,3035.9,0.4891]
["bitfinex","ETHUSD",1764348205528,0.1,3036.0,3035.9,0.9425]
["bitfinex","ETHUSD",1764348205851,3.39380764,3036.0,3035.9,0.9425]
["bitfinex","ETHUSD",1764348206042,0.1,3036.0,3035.9,0.9425]
["bitfinex","ETHUSD",1764348206241,0.1,3036.2,3035.9,0.9425]
["bitfinex","ETHUSD",1764348206554,0.0992,3036.2,3036.1,0.4534]
["bitfinex","ETHUSD",1764348206758,3.29353805,3036.3,3035.6,0.1982]
["bitfinex","ETHUSD",1764348206759,6.58709854,3036.3,3035.6,0.1982]
["bitfinex","ETHUSD",1764348207057,0.0992,3035.9,3035.6,0.6873]
["bitfinex","ETHUSD",1764348207260,0.0992,3035.9,3035.6,3.98153429]
["bitfinex","ETHUSD",1764348207562,0.0992,3035.9,3035.8,0.4534]
["bitfinex","ETHUSD",1764348207726,3.39463472,3036.4,3035.8,0.4534]
["bitfinex","ETHUSD",1764348207922,0.0992,3036.1,3035.8,0.9425]
["bitfinex","ETHUSD",1764348208320,0.0992,3036.1,3036.0,0.4534]
["bitfinex","ETHUSD",1764348208866,0.0992,3035.8,3035.7,0.4891]
["bitfinex","ETHUSD",1764348209386,0.0992,3035.8,3035.7,0.9425]
["bitfinex","ETHUSD",1764348209578,3.29348219,3036.3,3035.7,4.23663314]
["bitfinex","ETHUSD",1764348209867,0.0992,3035.9,3035.8,0.4891]
["bitfinex","ETHUSD",1764348210276,0.0992,3035.9,3035.8,0.9425]
["bitfinex","ETHUSD",1764348211142,0.29796534,3036.1,3035.8,0.9425]
["bitfinex","ETHUSD",1764348211344,0.002,3036.4,3035.8,0.9425]
["bitfinex","ETHUSD",1764348211345,0.29796534,3036.0,3035.9,0.4891]
["bitfinex","ETHUSD",1764348211659,0.29796534,3036.1,3035.9,0.4891]
["bitfinex","ETHUSD",1764348211879,3.39284505,3036.2,3036.1,0.4534]
["bitfinex","ETHUSD",1764348212083,3.69145331,3036.2,3036.1,0.4534]
["bitfinex","ETHUSD",1764348212670,0.29860826,3036.2,3036.1,0.9425]
["bitfinex","ETHUSD",1764348212933,0.29860826,3036.2,3036.1,1.36614027]
["bitfinex","ETHUSD",1764348213091,0.29860826,3036.2,3036.1,0.9425]
["bitfinex","ETHUSD",1764348213245,0.29913985,3036.2,3036.1,0.9425]
["bitfinex","ETHUSD",1764348215176,0.29913985,3036.2,3036.1,0.4534]
["bitfinex","ETHUSD",1764348215177,3.59273052,3036.2,3036.1,0.4534]
["bitfinex","ETHUSD",1764348215376,0.29913985,3036.2,3036.1,0.4534]
["bitfinex","ETHUSD",1764348216919,0.29913985,3036.2,3036.1,0.9376]
["bitfinex","ETHUSD",1764348217923,0.29913985,3036.2,3036.1,4.67544818]
["bitfinex","ETHUSD",1764348218410,0.29913985,3036.2,3036.1,12.02226358]
["bitfinex","ETHUSD",1764348218574,0.002,3036.4,3036.2,0.72559411]
["bitfinex","ETHUSD",1764348218776,0.002,3036.4,3036.3,0.6846]
["bitfinex","ETHUSD",1764348219015,0.002,3036.4,3036.3,3.44911038]
["bitfinex","ETHUSD",1764348219170,0.30243509,3036.4,3036.3,3.44911038]
["bitfinex","ETHUSD",1764348219377,0.002,3036.4,3036.3,3.44911038]
["bitfinex","ETHUSD",1764348219607,0.002,3036.4,3036.3,6.74259257]
["bitfinex","ETHUSD",1764348225120,0.002,3036.4,3036.3,2.96491038]
["bitfinex","ETHUSD",1764348225303,0.002,3036.4,3036.3,1.41019411]
["bitfinex","ETHUSD",1764348225492,0.002,3036.4,3036.3,5.1878763]
["bitfinex","ETHUSD",1764348228502,0.002,3036.4,3036.3,4.9778763]
["bitfinex","ETHUSD",1764348228698,0.002,3036.4,3036.3,5.1878763]
["bitfinex","ETHUSD",1764348228926,0.002,3036.4,3036.3,1.89439411]
["bitfinex","ETHUSD",1764348229221,0.002,3036.4,3036.3,5.22247161]
["bitfinex","ETHUSD",1764348229426,0.002,3036.4,3036.3,5.70667161]
["bitfinex","ETHUSD",1764348229800,0.60940042,3036.4,3035.7,3.77830132]
["bitfinex","ETHUSD",1764348230000,0.0992,3036.2,3035.8,0.21]
["bitfinex","ETHUSD",1764348230215,0.29990042,3036.1,3035.8,1.41979411]
["bitfinex","ETHUSD",1764348230527,0.0012,3036.4,3036.1,3.76825723]
["bitfinex","ETHUSD",1764348230702,0.0012,3036.4,3036.3,0.4746]
["bitfinex","ETHUSD",1764348230884,0.30113162,3036.4,3036.3,0.4746]
["bitfinex","ETHUSD",1764348231326,0.30113162,3036.4,3036.3,0.9588]
["bitfinex","ETHUSD",1764348231499,0.30113162,3036.4,3036.3,1.38404572]
["bitfinex","ETHUSD",1764348231710,0.30113162,3036.4,3036.3,0.4746]
["bitfinex","ETHUSD",1764348232028,0.30113162,3036.4,3036.3,0.9588]
["bitfinex","ETHUSD",1764348232999,0.30113162,3036.4,3036.3,4.25228219]
["bitfinex","ETHUSD",1764348234015,0.30113162,3036.4,3036.3,4.9778763]
["bitfinex","ETHUSD",1764348234205,0.0012,3036.4,3036.3,4.9778763]
["bitfinex","ETHUSD",1764348234395,0.0012,3036.4,3036.3,5.82602238]
["bitfinex","ETHUSD",1764348239407,0.0012,3036.4,3036.3,5.82702238]
["bitfinex","ETHUSD",1764348240009,0.0012,3036.4,3036.3,9.68702238]
["bitfinex","ETHUSD",1764348241444,0.3087,3036.4,3036.3,8.93822238]
["bitfinex","ETHUSD",1764348241731,0.0012,3036.4,3036.3,9.41282238]
["bitfinex","ETHUSD",1764348242139,0.0012,3036.4,3036.3,8.93822238]
["bitfinex","ETHUSD",1764348242459,0.8651,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348242741,0.4554,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348242980,0.5546,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348243449,0.0012,3036.4,3036.3,0.4756]
["bitfinex","ETHUSD",1764348243820,0.0012,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348244238,0.3087,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348244611,1.06630009,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348245323,1.16550009,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348246207,0.3087,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348246610,0.0012,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348247028,1.06632062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348247332,0.61062062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348247539,0.0012,3036.4,3036.3,0.4779]
["bitfinex","ETHUSD",1764348248058,0.0012,3036.4,3036.3,0.9309]
["bitfinex","ETHUSD",1764348248760,0.0012,3036.4,3036.3,0.4779]
["bitfinex","ETHUSD",1764348250135,0.8649,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348250754,1.16528021,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348250957,1.49615986,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348251173,4.78953359,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348251467,5.59781392,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348252574,6.00331792,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348253666,5.59781392,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348253841,4.78953359,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348254462,4.45865394,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348255001,4.45785394,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348255502,1.16448021,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348255679,4.45785394,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348257094,4.49902111,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348257781,1.16448021,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348258004,0.30078021,3036.4,3036.3,0.4808]
["bitfinex","ETHUSD",1764348258206,0.75838021,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348259018,0.0004,3036.4,3036.3,0.9481]
["bitfinex","ETHUSD",1764348259514,0.0004,3036.4,3036.3,4.24158219]
["bitfinex","ETHUSD",1764348259693,0.0004,3036.4,3036.3,5.01609885]
["bitfinex","ETHUSD",1764348263221,0.0004,3036.4,3036.3,5.74169296]
["bitfinex","ETHUSD",1764348263620,0.002,3036.8,3036.4,1.13109811]
["bitfinex","ETHUSD",1764348263834,0.002,3037.1,3036.9,0.326]
["bitfinex","ETHUSD",1764348263994,0.002,3037.3,3037.0,0.6898]
["bitfinex","ETHUSD",1764348264321,0.002,3037.3,3037.2,0.6605]
["bitfinex","ETHUSD",1764348264817,0.002,3037.3,3037.2,1.1278]
["bitfinex","ETHUSD",1764348265020,0.002,3037.3,3037.2,8.03469235]
["bitfinex","ETHUSD",1764348265223,0.002,3037.3,3037.2,10.00344733]
["bitfinex","ETHUSD",1764348265630,0.002,3037.6,3037.2,10.00344733]
["bitfinex","ETHUSD",1764348265631,0.002,3037.6,3037.3,8.19569381]
["bitfinex","ETHUSD",1764348265807,0.002,3037.6,3037.4,1.352604]
["bitfinex","ETHUSD",1764348266320,0.002,3037.6,3037.5,0.405504]
["bitfinex","ETHUSD",1764348266518,0.1876,3039.3,3037.6,6.67327611]
["bitfinex","ETHUSD",1764348266712,0.1876,3039.3,3037.6,22.23379311]
["bitfinex","ETHUSD",1764348266909,0.1876,3039.5,3037.8,0.4798]
["bitfinex","ETHUSD",1764348267132,0.1876,3039.5,3037.9,8.72779046]
["bitfinex","ETHUSD",1764348267428,0.4766,3039.4,3037.9,9.64729951]
["bitfinex","ETHUSD",1764348267626,0.4766,3039.4,3037.9,13.40634709]
["bitfinex","ETHUSD",1764348267831,0.1876,3039.6,3037.9,13.40634709]
["bitfinex","ETHUSD",1764348268209,0.4766,3039.3,3037.9,13.19634709]
["bitfinex","ETHUSD",1764348268432,0.4766,3039.3,3037.9,13.40534709]
["bitfinex","ETHUSD",1764348269247,0.6642,3039.6,3037.9,13.40534709]
["bitfinex","ETHUSD",1764348269546,0.4766,3039.1,3037.9,13.88194709]
["bitfinex","ETHUSD",1764348269842,3.29002385,3039.5,3037.9,13.88194709]
["bitfinex","ETHUSD",1764348270146,0.4766,3039.2,3037.9,13.67294709]
["bitfinex","ETHUSD",1764348270304,0.6642,3038.9,3037.9,13.26744309]
["bitfinex","ETHUSD",1764348270506,0.6642,3038.9,3037.9,13.47644309]
["bitfinex","ETHUSD",1764348270908,0.4766,3038.7,3037.9,5.89325074]
["bitfinex","ETHUSD",1764348271127,0.4766,3038.7,3037.9,5.62565074]
["bitfinex","ETHUSD",1764348271338,0.4766,3038.6,3037.9,1.60830905]
["bitfinex","ETHUSD",1764348271538,0.4766,3038.6,3037.9,4.44784758]
["bitfinex","ETHUSD",1764348271845,0.4766,3038.6,3037.9,5.17344169]
["bitfinex","ETHUSD",1764348272051,0.4766,3038.5,3037.9,4.49714169]
["bitfinex","ETHUSD",1764348272233,0.4766,3038.5,3037.9,4.70614169]
["bitfinex","ETHUSD",1764348273044,0.00296469,3038.7,3037.9,5.17344169]
["bitfinex","ETHUSD",1764348273244,0.00296469,3038.7,3038.0,1.13109811]
["bitfinex","ETHUSD",1764348273471,0.00296469,3038.7,3038.2,8.29298646]
["bitfinex","ETHUSD",1764348273678,0.002,3038.4,3038.2,11.79340901]
["bitfinex","ETHUSD",1764348273983,0.002,3038.4,3038.2,12.26070901]
["bitfinex","ETHUSD",1764348274157,0.002,3038.4,3038.2,13.81593338]
["bitfinex","ETHUSD",1764348274346,0.002,3038.4,3038.2,13.16793338]
["bitfinex","ETHUSD",1764348274682,0.002,3038.4,3038.2,13.63523338]
["bitfinex","ETHUSD",1764348274968,0.002,3038.4,3038.2,13.62413338]
["bitfinex","ETHUSD",1764348275370,0.4668,3038.3,3038.2,5.57224103]
["bitfinex","ETHUSD",1764348275570,0.002,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348275769,0.002,3038.3,3038.2,4.68961666]
["bitfinex","ETHUSD",1764348276269,0.002,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348276471,0.7865,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764348276673,0.7865,3038.3,3038.2,3.50042255]
["bitfinex","ETHUSD",1764348276885,0.7865,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348277185,0.7865,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764348277385,0.7865,3038.3,3038.2,0.93459411]
["bitfinex","ETHUSD",1764348278565,0.8857,3038.3,3038.2,0.93459411]
["bitfinex","ETHUSD",1764348279165,0.8849,3038.3,3038.2,0.93459411]
["bitfinex","ETHUSD",1764348279665,0.7857,3038.3,3038.2,0.93459411]
["bitfinex","ETHUSD",1764348279861,0.7857,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348280172,0.2972,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348280372,0.2972,3038.3,3038.2,4.97777138]
["bitfinex","ETHUSD",1764348280592,0.2972,3038.3,3038.2,1.68634883]
["bitfinex","ETHUSD",1764348280791,0.7857,3038.3,3038.2,0.93459411]
["bitfinex","ETHUSD",1764348280974,0.7857,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348281160,0.7857,3038.3,3038.2,0.93459411]
["bitfinex","ETHUSD",1764348281364,0.7857,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348282862,0.2972,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348283065,0.0012,3038.3,3038.2,4.97777125]
["bitfinex","ETHUSD",1764348283990,0.0012,3038.3,3038.2,5.44137125]
["bitfinex","ETHUSD",1764348284395,0.0012,3038.3,3038.2,4.97777125]
["bitfinex","ETHUSD",1764348284788,0.0012,3038.3,3038.2,5.44137125]
["bitfinex","ETHUSD",1764348285091,0.0012,3038.3,3038.2,4.97777125]
["bitfinex","ETHUSD",1764348285286,0.2972,3038.3,3038.2,4.97777125]
["bitfinex","ETHUSD",1764348285990,0.0012,3038.3,3038.2,4.97777125]
["bitfinex","ETHUSD",1764348286364,0.2972,3038.3,3038.2,4.97777125]
["bitfinex","ETHUSD",1764348288378,0.2972,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348288671,0.7857,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348289682,0.2972,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348290400,0.7857,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348290802,0.0012,3038.3,3038.2,4.22601666]
["bitfinex","ETHUSD",1764348291003,0.0012,3038.3,3038.2,4.97777125]
["bitfinex","ETHUSD",1764348291202,0.0012,3038.3,3038.2,5.44137125]
["bitfinex","ETHUSD",1764348291371,0.0012,3038.3,3038.2,5.89757125]
["bitfinex","ETHUSD",1764348292903,0.0012,3038.3,3038.2,19.20189325]
["bitfinex","ETHUSD",1764348293110,0.002,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764348293307,0.002,3038.4,3038.3,9.84088916]
["bitfinex","ETHUSD",1764348294307,0.00496469,3038.7,3038.6,0.405504]
["bitfinex","ETHUSD",1764348294611,0.00496469,3038.7,3038.6,0.6726]
["bitfinex","ETHUSD",1764348294911,0.00496469,3038.7,3038.6,1.1288]
["bitfinex","ETHUSD",1764348296093,0.00496469,3038.7,3038.6,8.44497459]
["bitfinex","ETHUSD",1764348296294,0.00496469,3038.7,3038.6,12.65302073]
["bitfinex","ETHUSD",1764348297013,0.00496469,3038.7,3038.6,11.98782073]
["bitfinex","ETHUSD",1764348297225,0.00496469,3038.7,3038.6,12.65302073]
["bitfinex","ETHUSD",1764348299506,0.00496469,3038.7,3038.6,12.19682073]
["bitfinex","ETHUSD",1764348300077,0.00496469,3038.7,3038.6,12.65302073]
["bitfinex","ETHUSD",1764348300275,0.00496469,3038.7,3038.6,13.05852473]
["bitfinex","ETHUSD",1764348301030,0.00496469,3038.7,3038.6,12.65302073]
["bitfinex","ETHUSD",1764348301506,0.46976469,3038.7,3038.6,5.42404025]
["bitfinex","ETHUSD",1764348301695,0.00496469,3038.7,3038.6,5.63304025]
["bitfinex","ETHUSD",1764348301906,0.00496469,3038.7,3038.6,5.14264025]
["bitfinex","ETHUSD",1764348302104,0.85766469,3038.7,3038.4,0.463]
["bitfinex","ETHUSD",1764348302282,0.56446469,3038.7,3038.4,0.672]
["bitfinex","ETHUSD",1764348302482,0.3632,3038.5,3038.4,0.209]
["bitfinex","ETHUSD",1764348302685,0.3632,3038.5,3038.1,3.29153089]
["bitfinex","ETHUSD",1764348302981,0.385,3038.4,3038.2,3.50037664]
["bitfinex","ETHUSD",1764348303384,0.8526,3038.3,3038.2,4.22597075]
["bitfinex","ETHUSD",1764348304333,0.00496469,3038.7,3038.2,4.22597075]
["bitfinex","ETHUSD",1764348304334,0.00496469,3038.7,3038.3,0.72559411]
["bitfinex","ETHUSD",1764348304488,0.00496469,3038.7,3038.6,0.4636]
["bitfinex","ETHUSD",1764348304825,0.00496469,3038.7,3038.6,4.22558338]
["bitfinex","ETHUSD",1764348305001,0.85126469,3038.7,3038.6,4.22558338]
["bitfinex","ETHUSD",1764348305504,0.85126469,3038.7,3038.6,4.01658338]
["bitfinex","ETHUSD",1764348305692,0.85126469,3038.7,3038.6,4.22558338]
["bitfinex","ETHUSD",1764348306288,0.85126469,3038.7,3038.6,0.93459411]
["bitfinex","ETHUSD",1764348306498,0.85126469,3038.7,3038.2,0.85126469]
["bitfinex","ETHUSD",1764348306814,0.4816,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764348307014,0.0037,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348307215,0.0037,3038.1,3038.0,0.21]
["bitfinex","ETHUSD",1764348307516,0.4875,3038.1,3038.0,0.21]
["bitfinex","ETHUSD",1764348307713,0.00496469,3038.7,3038.0,0.21]
["bitfinex","ETHUSD",1764348307714,0.4838,3038.5,3038.0,0.21]
["bitfinex","ETHUSD",1764348308610,0.369,3038.1,3038.0,0.21]
["bitfinex","ETHUSD",1764348309013,0.8516,3038.1,3038.0,4.22723334]
["bitfinex","ETHUSD",1764348311934,0.9508,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348313309,0.8516,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348313509,0.002,3038.3,3038.0,6.58427846]
["bitfinex","ETHUSD",1764348313819,0.4858,3038.3,3038.0,3.29263923]
["bitfinex","ETHUSD",1764348314132,0.369,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764348314299,0.369,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348314498,0.8427,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348314937,0.369,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348315711,0.8427,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348315912,0.9419,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348318622,4.65696477,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348318936,1.36543388,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348319334,4.65696477,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348319538,0.369,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348319721,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764348322630,0.379,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348322805,0.8517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348323007,0.379,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348324308,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764348324529,0.4757,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764348324920,0.379,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348325133,0.379,3038.1,3038.0,0.68034952]
["bitfinex","ETHUSD",1764348326135,0.379,3038.1,3038.0,3.97198875]
["bitfinex","ETHUSD",1764348326430,0.8517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348327641,0.8509,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348328073,4.24163089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348328217,5.27779982,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348328527,5.27779982,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1764348328528,0.1966,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1764348328728,0.4685,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348329207,1.24198528,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348329411,0.3693,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348329720,1.34009811,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1764348329721,0.2911,3037.8,3037.3,0.33035974]
["bitfinex","ETHUSD",1764348329915,0.2911,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1764348329916,0.59086148,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1764348330120,1.06456148,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1764348330314,0.2911,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1764348330515,0.6656,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1764348330716,0.04314142,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1764348330717,0.4757,3038.3,3037.7,0.4811]
["bitfinex","ETHUSD",1764348331037,3.767027,3038.3,3037.8,0.209]
["bitfinex","ETHUSD",1764348331241,0.0992,3038.1,3037.8,0.209]
["bitfinex","ETHUSD",1764348331443,0.5658,3037.9,3037.8,0.209]
["bitfinex","ETHUSD",1764348331738,0.0992,3038.1,3037.8,0.209]
["bitfinex","ETHUSD",1764348332038,0.002,3038.3,3037.8,0.209]
["bitfinex","ETHUSD",1764348332223,0.002,3038.3,3037.9,3.29174758]
["bitfinex","ETHUSD",1764348332224,0.4757,3038.3,3037.9,3.29174758]
["bitfinex","ETHUSD",1764348332429,0.4757,3038.3,3037.8,3.50080842]
["bitfinex","ETHUSD",1764348332825,0.4757,3038.3,3037.8,6.79266436]
["bitfinex","ETHUSD",1764348333026,0.002,3038.3,3037.8,7.28426436]
["bitfinex","ETHUSD",1764348333455,0.002,3038.3,3037.8,3.99240842]
["bitfinex","ETHUSD",1764348333769,0.002,3038.3,3037.8,7.28426436]
["bitfinex","ETHUSD",1764348334071,0.002,3038.3,3037.8,6.79266436]
["bitfinex","ETHUSD",1764348334362,0.4757,3038.3,3037.8,3.50080842]
["bitfinex","ETHUSD",1764348334757,0.4757,3038.3,3037.8,6.79266436]
["bitfinex","ETHUSD",1764348335269,0.002,3038.3,3037.9,1.88826055]
["bitfinex","ETHUSD",1764348335469,0.002,3038.3,3038.2,0.4606]
["bitfinex","ETHUSD",1764348335689,0.002,3038.3,3038.2,0.6696]
["bitfinex","ETHUSD",1764348335988,0.002,3038.3,3038.2,1.153]
["bitfinex","ETHUSD",1764348336286,0.002,3038.3,3038.2,3.96102255]
["bitfinex","ETHUSD",1764348336493,0.002,3038.3,3038.2,4.73461748]
["bitfinex","ETHUSD",1764348338582,0.8486,3038.3,3038.2,0.209]
["bitfinex","ETHUSD",1764348338766,0.002,3038.3,3038.2,0.209]
["bitfinex","ETHUSD",1764348339169,0.002,3038.3,3038.2,3.50042255]
["bitfinex","ETHUSD",1764348339342,0.002,3038.3,3038.2,3.96102255]
["bitfinex","ETHUSD",1764348339841,0.3687,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764348340443,0.9477,3038.3,3038.1,0.209]
["bitfinex","ETHUSD",1764348340652,0.0048,3038.2,3038.1,4.22612097]
["bitfinex","ETHUSD",1764348340999,0.002,3038.3,3038.1,7.51765186]
["bitfinex","ETHUSD",1764348341161,0.002,3038.3,3038.2,0.4606]
["bitfinex","ETHUSD",1764348342354,0.002,3038.3,3038.2,3.75202255]
["bitfinex","ETHUSD",1764348343356,0.002,3038.3,3038.2,4.23542255]
["bitfinex","ETHUSD",1764348343687,0.002,3038.3,3038.2,3.75202255]
["bitfinex","ETHUSD",1764348344696,0.3676,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764348344984,0.002,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764348345283,0.002,3038.3,3038.2,4.11835342]
["bitfinex","ETHUSD",1764348348227,0.3687,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764348348430,0.8485,3038.3,3037.8,3.29183254]
["bitfinex","ETHUSD",1764348348589,0.104,3038.2,3038.0,0.209]
["bitfinex","ETHUSD",1764348348793,0.5813,3038.2,3038.0,0.209]
["bitfinex","ETHUSD",1764348349018,0.3656,3038.1,3038.0,0.209]
["bitfinex","ETHUSD",1764348349701,0.3656,3038.1,3038.0,3.50063923]
["bitfinex","ETHUSD",1764348350206,0.3667,3038.1,3037.6,3.29207268]
["bitfinex","ETHUSD",1764348350406,0.0048,3038.0,3037.7,0.93459411]
["bitfinex","ETHUSD",1764348351122,0.4869,3038.0,3037.7,0.93459411]
["bitfinex","ETHUSD",1764348351327,0.4869,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1764348351328,0.5586,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1764348351627,0.4564,3037.6,3037.5,0.21]
["bitfinex","ETHUSD",1764348351811,0.9377,3037.6,3037.5,0.21]
["bitfinex","ETHUSD",1764348352018,0.002,3038.3,3037.5,7.67784981]
["bitfinex","ETHUSD",1764348352217,0.78240362,3038.2,3037.5,7.67784981]
["bitfinex","ETHUSD",1764348352441,0.002,3038.3,3037.6,7.31617459]
["bitfinex","ETHUSD",1764348352640,0.002,3038.3,3037.6,7.79957459]
["bitfinex","ETHUSD",1764348353230,0.002,3038.3,3037.7,0.4834]
["bitfinex","ETHUSD",1764348353438,0.002,3038.3,3037.8,0.77995746]
["bitfinex","ETHUSD",1764348353641,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764348354140,0.4515,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1764348354351,0.4515,3038.1,3037.9,3.50069786]
["bitfinex","ETHUSD",1764348354526,0.4515,3038.1,3037.9,6.79244544]
["bitfinex","ETHUSD",1764348354719,0.002,3038.3,3038.0,0.75724029]
["bitfinex","ETHUSD",1764348354936,0.4841,3038.3,3038.0,0.75724029]
["bitfinex","ETHUSD",1764348355724,0.002,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1764348355930,0.002,3038.3,3038.0,4.04887617]
["bitfinex","ETHUSD",1764348355931,0.4515,3038.1,3038.0,4.04887617]
["bitfinex","ETHUSD",1764348356120,0.002,3038.3,3038.0,4.04887617]
["bitfinex","ETHUSD",1764348356335,0.002,3038.3,3038.1,0.75496209]
["bitfinex","ETHUSD",1764348356714,0.4509,3038.2,3038.1,0.75496209]
["bitfinex","ETHUSD",1764348356916,0.4509,3038.2,3037.9,6.79245647]
["bitfinex","ETHUSD",1764348357114,0.4509,3038.2,3037.9,3.50070889]
["bitfinex","ETHUSD",1764348357346,0.4509,3038.2,3037.9,6.79245647]
["bitfinex","ETHUSD",1764348358043,0.002,3038.3,3037.9,0.209]
["bitfinex","ETHUSD",1764348358246,0.002,3038.3,3037.9,3.50074758]
["bitfinex","ETHUSD",1764348358542,0.3589,3038.0,3037.9,3.85082234]
["bitfinex","ETHUSD",1764348359555,0.8398,3038.0,3037.9,0.209]
["bitfinex","ETHUSD",1764348360413,0.8398,3038.0,3037.5,3.2931073]
["bitfinex","ETHUSD",1764348360414,4.432158,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1764348360614,0.4515,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764348360812,0.5507,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764348361015,1.57139985,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764348361647,1.2405202,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764348362051,4.53259288,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764348362236,5.3150491,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764348362822,5.64592875,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764348363451,6.05143275,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764348363654,6.05143275,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764348363655,0.405504,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764348363952,0.405504,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1764348363953,4.44839684,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348364120,5.96697077,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348364425,6.44907077,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348366549,6.95457477,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348370842,6.95243321,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348371443,12.49968221,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348371652,12.16880256,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348371956,12.49968221,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348372632,10.14728021,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764348375669,25.98665176,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348375966,25.02642014,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348376164,25.15840916,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348376547,33.10297916,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348376743,13.12769966,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348376958,10.87757466,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348377559,11.61653666,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348378371,9.15320466,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348378670,5.6152839,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348378845,5.44744429,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348379050,5.65644429,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348379255,6.06194829,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348381070,5.73106864,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348381274,34.13677746,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348381470,23.90589007,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348381677,18.15674207,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348382076,18.28874024,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348382281,32.78320224,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348382852,17.28098924,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348383246,14.56182824,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348383451,10.90241324,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348384242,25.19658224,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348385478,31.09493824,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348386345,40.63636524,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348387184,10.63636524,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348387477,40.63636524,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348387879,39.21051824,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348388079,37.03589624,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348388383,34.04707724,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348388561,31.10805624,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348389161,31.15805624,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348389585,38.27764524,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348389785,34.75664524,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348389985,20.43488824,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348390185,17.23433624,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348390556,17.55339824,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348391068,4.93396896,3036.9,3036.8,0.4585]
["bitfinex","ETHUSD",1764348391261,4.27155018,3036.9,3036.8,0.4585]
["bitfinex","ETHUSD",1764348392057,0.29847864,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1764348393216,0.39767864,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1764348395762,3.69051014,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1764348396072,0.39767864,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1764348397082,0.29847864,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1764348398866,0.30047864,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1764348399061,3.59331014,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1764348399367,3.69251014,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1764348400092,3.69251014,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348400093,4.85438979,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348400292,5.67261758,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348400667,6.47582158,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348400978,6.14494193,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348401165,6.18610232,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348401368,6.51698197,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348404002,11.57718308,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348404166,11.53602269,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348405100,19.00756069,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348405295,14.89600369,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348405498,14.56512404,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348405685,14.89600369,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348405888,37.30141569,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348406300,35.61489769,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348407010,36.53696369,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348407412,35.75090569,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348408231,37.30141569,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348408600,36.55765369,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348408982,36.39326269,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348409588,34.28973669,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348410011,37.30141569,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348410314,35.73581769,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348410732,25.25450169,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348411079,36.39879169,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348411416,28.09221669,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348411782,31.61321669,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348412013,37.48116185,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348412197,35.55428969,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348412926,35.34528969,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348413235,15.14742769,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348413598,14.16984069,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348413812,6.43811169,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348414126,11.39096608,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348414324,11.80850569,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348415104,7.30231569,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348415300,29.37994769,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348416126,29.51193497,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348417233,33.07793497,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348417601,28.24923497,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348417812,26.86222797,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348418012,27.32092797,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348418244,28.48192797,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348419213,30.45045297,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348419417,11.07869897,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348419808,11.07483871,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348420216,6.78304271,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348420505,7.43044271,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348420705,18.14488671,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348421141,5.55226132,3036.9,3036.8,0.4648]
["bitfinex","ETHUSD",1764348421434,0.43617877,3036.9,3036.8,0.9408]
["bitfinex","ETHUSD",1764348421636,4.06894988,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348421806,17.95587203,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348422009,17.91471164,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348422521,5.35882764,3036.9,3036.8,0.4648]
["bitfinex","ETHUSD",1764348422819,5.39998803,3036.9,3036.8,0.4648]
["bitfinex","ETHUSD",1764348423425,5.10616965,3036.9,3036.8,0.4648]
["bitfinex","ETHUSD",1764348423606,5.10616965,3036.9,3036.8,0.9408]
["bitfinex","ETHUSD",1764348424333,5.10616965,3036.9,3036.8,0.4648]
["bitfinex","ETHUSD",1764348424502,5.10536965,3036.9,3036.8,0.4648]
["bitfinex","ETHUSD",1764348425336,5.94537948,3036.9,3036.8,0.4837]
["bitfinex","ETHUSD",1764348425515,5.10536965,3036.9,3036.8,0.4837]
["bitfinex","ETHUSD",1764348426740,11.31324319,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348427037,33.1953118,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348427239,22.6690598,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348427420,13.1291648,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348427814,10.5265828,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348428339,16.9906028,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348428526,9.66180926,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348428728,9.33830568,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348429041,9.79380568,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348429236,6.32280568,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348429456,6.36396607,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348431011,9.30488642,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764348431207,9.30488642,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1764348431208,0.53007965,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764348431443,1.19134946,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764348431742,1.77885765,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764348431924,2.25874001,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764348432328,2.65345447,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764348432528,6.41416831,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764348432710,0.4603,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348433020,12.57384574,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348433220,13.04291097,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348435519,5.51844016,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348435719,13.08408356,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348436024,13.42094749,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348436624,6.81455633,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348437935,6.22735633,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348438273,5.65193481,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348438444,5.70822892,3036.0,3035.9,0.47720001]
["bitfinex","ETHUSD",1764348438616,5.91722892,3036.0,3035.9,0.47720001]
["bitfinex","ETHUSD",1764348439223,5.91722892,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764348439624,5.1706871,3036.0,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348439825,4.79265058,3036.0,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348440035,4.27605647,3036.0,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348440246,5.40715458,3036.0,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348440835,5.40715458,3036.0,3035.9,0.47720001]
["bitfinex","ETHUSD",1764348441152,5.40715458,3036.0,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348441823,5.40715458,3036.0,3035.9,0.47720001]
["bitfinex","ETHUSD",1764348443271,5.40715458,3036.0,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348444358,0.34316918,3036.0,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348444527,0.30199659,3036.0,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348444727,0.0992,3036.1,3035.9,0.94440001]
["bitfinex","ETHUSD",1764348444970,0.0992,3036.1,3036.0,0.9444]
["bitfinex","ETHUSD",1764348445162,0.40025922,3036.1,3036.0,0.9444]
["bitfinex","ETHUSD",1764348445965,3.69395837,3036.1,3036.0,0.9444]
["bitfinex","ETHUSD",1764348446166,0.40025922,3036.1,3036.0,0.9444]
["bitfinex","ETHUSD",1764348447265,0.30105922,3036.1,3036.0,0.9444]
["bitfinex","ETHUSD",1764348447572,0.40025922,3036.1,3036.0,0.9444]
["bitfinex","ETHUSD",1764348447773,0.0992,3036.4,3036.0,4.66204475]
["bitfinex","ETHUSD",1764348447978,0.0012,3036.9,3036.1,0.4672]
["bitfinex","ETHUSD",1764348447979,0.30105922,3036.6,3036.1,0.4672]
["bitfinex","ETHUSD",1764348448280,0.0992,3036.7,3036.1,0.4672]
["bitfinex","ETHUSD",1764348448464,0.30105922,3036.6,3036.1,0.4672]
["bitfinex","ETHUSD",1764348448634,0.40025922,3036.7,3036.6,0.6704]
["bitfinex","ETHUSD",1764348448834,0.40045922,3036.7,3036.6,0.6704]
["bitfinex","ETHUSD",1764348449063,0.40045922,3036.7,3036.6,1.1376]
["bitfinex","ETHUSD",1764348449265,0.0994,3036.7,3036.6,1.1376]
["bitfinex","ETHUSD",1764348450378,3.72332802,3036.7,3036.6,1.1376]
["bitfinex","ETHUSD",1764348450563,0.0994,3036.7,3036.6,1.1376]
["bitfinex","ETHUSD",1764348451571,3.39244837,3036.7,3036.6,1.1376]
["bitfinex","ETHUSD",1764348451745,0.0994,3036.7,3036.6,1.1376]
["bitfinex","ETHUSD",1764348452839,0.1006,3036.9,3036.6,4.43075682]
["bitfinex","ETHUSD",1764348453071,0.1006,3036.9,3036.8,0.4772]
["bitfinex","ETHUSD",1764348453584,0.1006,3036.9,3036.8,0.9444]
["bitfinex","ETHUSD",1764348457341,0.002,3037.1,3036.8,7.53027986]
["bitfinex","ETHUSD",1764348457576,0.002,3037.3,3037.0,1.18929411]
["bitfinex","ETHUSD",1764348457789,0.002,3037.5,3037.2,1.18929411]
["bitfinex","ETHUSD",1764348457943,0.002,3037.5,3037.4,0.4637]
["bitfinex","ETHUSD",1764348458148,0.002,3037.8,3037.4,0.4637]
["bitfinex","ETHUSD",1764348458149,0.002,3037.8,3037.5,0.4637]
["bitfinex","ETHUSD",1764348458362,0.002,3037.8,3037.7,0.4637]
["bitfinex","ETHUSD",1764348458674,0.002,3037.8,3037.7,4.53523284]
["bitfinex","ETHUSD",1764348458988,0.002,3037.8,3037.7,5.00623284]
["bitfinex","ETHUSD",1764348459146,0.002,3037.8,3037.7,1.71426853]
["bitfinex","ETHUSD",1764348459347,0.1014,3037.8,3037.7,1.71426853]
["bitfinex","ETHUSD",1764348459651,0.1014,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348462173,0.002,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348462378,0.1014,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348463471,3.39325594,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348463761,0.0994,3037.4,3037.0,0.209]
["bitfinex","ETHUSD",1764348463972,0.0994,3037.4,3037.0,0.93459411]
["bitfinex","ETHUSD",1764348464158,0.0994,3037.4,3037.3,0.4637]
["bitfinex","ETHUSD",1764348464561,0.0994,3037.4,3037.3,0.9347]
["bitfinex","ETHUSD",1764348468788,0.43027965,3037.4,3037.3,0.4637]
["bitfinex","ETHUSD",1764348469491,0.43027965,3037.4,3037.3,0.9347]
["bitfinex","ETHUSD",1764348470592,0.0994,3037.4,3037.3,0.9347]
["bitfinex","ETHUSD",1764348472512,0.0994,3037.4,3037.3,4.22709785]
["bitfinex","ETHUSD",1764348472880,0.0994,3037.7,3037.3,8.27146693]
["bitfinex","ETHUSD",1764348473083,0.0996,3037.7,3037.6,0.4637]
["bitfinex","ETHUSD",1764348473478,0.0996,3037.7,3037.6,0.9347]
["bitfinex","ETHUSD",1764348474170,0.40023592,3037.7,3037.6,0.9347]
["bitfinex","ETHUSD",1764348474375,0.0996,3037.7,3037.6,0.9347]
["bitfinex","ETHUSD",1764348474616,0.0996,3037.7,3037.6,1.357398]
["bitfinex","ETHUSD",1764348474909,0.40072738,3037.7,3037.6,0.9347]
["bitfinex","ETHUSD",1764348475380,0.30112738,3037.7,3037.6,0.9347]
["bitfinex","ETHUSD",1764348475587,0.002,3037.8,3037.6,7.51882561]
["bitfinex","ETHUSD",1764348475907,0.002,3037.8,3037.7,0.4637]
["bitfinex","ETHUSD",1764348476105,0.002,3037.8,3037.7,4.22666431]
["bitfinex","ETHUSD",1764348476295,0.002,3037.8,3037.7,4.9785408]
["bitfinex","ETHUSD",1764348476814,0.1016,3037.8,3037.7,1.21557649]
["bitfinex","ETHUSD",1764348477020,0.0996,3037.3,3037.2,0.68]
["bitfinex","ETHUSD",1764348477419,0.0996,3037.3,3037.2,1.1437]
["bitfinex","ETHUSD",1764348477725,0.002,3037.8,3037.2,1.1437]
["bitfinex","ETHUSD",1764348477909,0.0996,3037.6,3037.3,7.0557957]
["bitfinex","ETHUSD",1764348478116,0.002,3037.8,3037.4,0.72647957]
["bitfinex","ETHUSD",1764348478282,0.1016,3037.8,3037.7,0.4637]
["bitfinex","ETHUSD",1764348478615,0.40321739,3037.8,3037.7,0.4637]
["bitfinex","ETHUSD",1764348478836,0.30361739,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348478979,0.002,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348479178,0.30369556,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348479400,0.002,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348480219,0.002,3037.8,3037.7,4.22666431]
["bitfinex","ETHUSD",1764348480513,0.002,3037.8,3037.7,5.7250315]
["bitfinex","ETHUSD",1764348481999,0.002,3037.8,3037.7,2.43306719]
["bitfinex","ETHUSD",1764348482313,0.002,3037.8,3037.4,0.72647957]
["bitfinex","ETHUSD",1764348482314,0.30411834,3037.8,3037.4,4.01868351]
["bitfinex","ETHUSD",1764348482615,0.002,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348482818,0.30402169,3037.8,3037.7,0.4637]
["bitfinex","ETHUSD",1764348483231,0.30403055,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348483384,0.002,3037.8,3037.7,0.9347]
["bitfinex","ETHUSD",1764348483580,0.002,3037.8,3037.7,1.12162941]
["bitfinex","ETHUSD",1764348484231,0.002,3037.8,3037.7,5.13918783]
["bitfinex","ETHUSD",1764348485187,0.1016,3037.8,3037.7,1.84722352]
["bitfinex","ETHUSD",1764348485398,0.1016,3037.8,3037.7,1.86352352]
["bitfinex","ETHUSD",1764348485597,0.4038731,3037.8,3037.7,5.15548783]
["bitfinex","ETHUSD",1764348488633,0.3042731,3037.8,3037.7,5.15548783]
["bitfinex","ETHUSD",1764348491342,0.0002,3037.8,3037.7,9.01548783]
["bitfinex","ETHUSD",1764348491550,0.002,3038.2,3037.8,1.89634983]
["bitfinex","ETHUSD",1764348491841,0.002,3038.2,3038.1,1.40499411]
["bitfinex","ETHUSD",1764348492032,0.002,3038.2,3038.1,1.89229411]
["bitfinex","ETHUSD",1764348492245,0.002,3038.2,3038.1,2.79246509]
["bitfinex","ETHUSD",1764348493410,0.002,3038.2,3038.1,6.08399598]
["bitfinex","ETHUSD",1764348493835,0.002,3038.5,3038.1,6.08399598]
["bitfinex","ETHUSD",1764348493836,0.002,3038.5,3038.2,1.214204]
["bitfinex","ETHUSD",1764348494058,0.002,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764348494247,0.002,3039.0,3038.9,8.10870983]
["bitfinex","ETHUSD",1764348494555,0.002,3039.0,3038.9,9.46833121]
["bitfinex","ETHUSD",1764348494749,0.002,3039.0,3038.9,9.81187582]
["bitfinex","ETHUSD",1764348495548,0.002,3039.0,3038.9,13.1025402]
["bitfinex","ETHUSD",1764348496142,0.002,3039.0,3038.9,13.5080442]
["bitfinex","ETHUSD",1764348496614,0.002,3039.0,3038.9,13.49049959]
["bitfinex","ETHUSD",1764348497227,0.30077445,3040.6,3039.6,0.72559411]
["bitfinex","ETHUSD",1764348497429,0.0998,3040.5,3039.7,0.97160098]
["bitfinex","ETHUSD",1764348497630,0.0998,3040.7,3039.9,0.72559411]
["bitfinex","ETHUSD",1764348497831,0.0998,3040.7,3039.8,9.86907033]
["bitfinex","ETHUSD",1764348497832,0.1879,3041.6,3040.6,0.4827]
["bitfinex","ETHUSD",1764348498052,0.30051448,3041.6,3040.9,0.4827]
["bitfinex","ETHUSD",1764348498252,0.30051448,3041.9,3041.5,0.4827]
["bitfinex","ETHUSD",1764348498453,0.40031448,3042.1,3041.5,1.179]
["bitfinex","ETHUSD",1764348498624,0.04109138,3042.0,3041.5,1.179]
["bitfinex","ETHUSD",1764348498825,0.04109138,3042.0,3041.0,0.209]
["bitfinex","ETHUSD",1764348498826,0.83017965,3041.6,3041.0,0.209]
["bitfinex","ETHUSD",1764348499024,0.0998,3041.2,3041.0,0.209]
["bitfinex","ETHUSD",1764348499327,0.0998,3041.2,3039.8,13.15876044]
["bitfinex","ETHUSD",1764348499328,0.80637965,3041.7,3041.1,0.209]
["bitfinex","ETHUSD",1764348499530,0.0998,3041.3,3041.1,0.209]
["bitfinex","ETHUSD",1764348499732,0.4755,3041.7,3041.1,0.209]
["bitfinex","ETHUSD",1764348499733,0.0998,3041.4,3041.1,0.209]
["bitfinex","ETHUSD",1764348499954,0.0998,3041.3,3041.1,0.209]
["bitfinex","ETHUSD",1764348500450,3.28755415,3041.8,3041.1,3.497269]
["bitfinex","ETHUSD",1764348500652,0.0998,3041.6,3041.1,3.497269]
["bitfinex","ETHUSD",1764348500853,0.0998,3041.6,3041.1,0.209]
["bitfinex","ETHUSD",1764348501057,0.0998,3041.6,3041.1,3.49727505]
["bitfinex","ETHUSD",1764348501265,0.0998,3041.8,3041.1,3.96527505]
["bitfinex","ETHUSD",1764348501426,0.5956,3041.8,3041.1,3.96527505]
["bitfinex","ETHUSD",1764348501626,0.0998,3041.6,3041.1,7.25355889]
["bitfinex","ETHUSD",1764348501827,3.57511974,3041.9,3041.2,0.72559411]
["bitfinex","ETHUSD",1764348502028,0.0998,3041.6,3041.2,0.72559411]
["bitfinex","ETHUSD",1764348502430,0.1018,3042.1,3041.5,0.4622]
["bitfinex","ETHUSD",1764348502664,0.1018,3042.1,3041.6,0.209]
["bitfinex","ETHUSD",1764348503264,0.1018,3042.1,3041.6,0.677]
["bitfinex","ETHUSD",1764348503431,0.002,3042.1,3041.6,0.677]
["bitfinex","ETHUSD",1764348503626,0.1018,3042.1,3041.6,0.677]
["bitfinex","ETHUSD",1764348503830,0.1018,3042.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1764348504026,0.1018,3042.1,3042.0,0.4622]
["bitfinex","ETHUSD",1764348504027,0.002,3042.1,3042.0,0.4622]
["bitfinex","ETHUSD",1764348504252,0.002,3042.1,3042.0,0.6712]
["bitfinex","ETHUSD",1764348505454,0.002,3042.1,3042.0,1.1392]
["bitfinex","ETHUSD",1764348505764,0.002,3042.1,3042.0,4.42651097]
["bitfinex","ETHUSD",1764348506065,0.002,3042.1,3041.9,0.209]
["bitfinex","ETHUSD",1764348506264,0.002,3042.1,3042.0,0.9302]
["bitfinex","ETHUSD",1764348507352,0.002,3042.1,3042.0,0.4622]
["bitfinex","ETHUSD",1764348507550,0.2712,3042.1,3041.3,0.468]
["bitfinex","ETHUSD",1764348507749,0.0998,3041.9,3041.6,0.72559411]
["bitfinex","ETHUSD",1764348508142,0.0998,3041.9,3041.6,1.19359411]
["bitfinex","ETHUSD",1764348508339,0.002,3042.1,3041.6,1.76896728]
["bitfinex","ETHUSD",1764348508340,0.1018,3042.1,3041.6,1.76896728]
["bitfinex","ETHUSD",1764348508536,0.1018,3042.1,3041.4,7.51050882]
["bitfinex","ETHUSD",1764348508537,0.5976,3042.1,3041.4,7.51050882]
["bitfinex","ETHUSD",1764348508732,0.1018,3042.1,3041.5,0.468]
["bitfinex","ETHUSD",1764348509144,0.1018,3042.1,3041.4,7.51050882]
["bitfinex","ETHUSD",1764348509961,0.0998,3041.8,3041.4,0.93459411]
["bitfinex","ETHUSD",1764348510164,0.1018,3042.1,3041.4,4.22248969]
["bitfinex","ETHUSD",1764348510664,0.0998,3041.8,3041.4,0.93459411]
["bitfinex","ETHUSD",1764348510878,0.5673,3041.5,3041.2,0.209]
["bitfinex","ETHUSD",1764348511246,1.0621,3041.5,3041.2,0.209]
["bitfinex","ETHUSD",1764348511883,0.0049,3041.3,3041.2,0.209]
["bitfinex","ETHUSD",1764348512035,0.1047,3041.3,3041.2,0.209]
["bitfinex","ETHUSD",1764348512240,0.6005,3041.3,3041.2,0.209]
["bitfinex","ETHUSD",1764348512952,0.6005,3041.3,3040.4,0.6647]
["bitfinex","ETHUSD",1764348513156,0.2656,3041.0,3040.5,6.78680317]
["bitfinex","ETHUSD",1764348513401,0.2656,3041.0,3040.6,0.72559411]
["bitfinex","ETHUSD",1764348514171,3.5540172,3041.0,3040.5,0.95415032]
["bitfinex","ETHUSD",1764348514342,0.2933,3040.9,3040.5,0.209]
["bitfinex","ETHUSD",1764348514544,0.7861,3040.9,3040.5,0.209]
["bitfinex","ETHUSD",1764348515066,0.7861,3040.9,3040.6,0.72559411]
["bitfinex","ETHUSD",1764348515233,0.7861,3040.9,3040.5,0.209]
["bitfinex","ETHUSD",1764348515432,0.7861,3040.9,3040.2,3.48724211]
["bitfinex","ETHUSD",1764348515433,0.2679,3040.6,3040.2,3.28924333]
["bitfinex","ETHUSD",1764348515653,0.2679,3040.6,3040.3,0.93459411]
["bitfinex","ETHUSD",1764348515654,0.0998,3040.6,3040.3,0.93459411]
["bitfinex","ETHUSD",1764348515869,0.0998,3040.6,3040.3,0.209]
["bitfinex","ETHUSD",1764348516070,0.0998,3040.6,3040.3,0.93459411]
["bitfinex","ETHUSD",1764348516274,0.0998,3040.6,3040.3,4.22365202]
["bitfinex","ETHUSD",1764348516941,0.3054,3040.4,3040.3,0.209]
["bitfinex","ETHUSD",1764348517179,0.5532,3040.7,3040.3,0.209]
["bitfinex","ETHUSD",1764348517489,0.5532,3040.7,3040.4,0.72559411]
["bitfinex","ETHUSD",1764348517986,0.0998,3040.7,3040.4,0.72559411]
["bitfinex","ETHUSD",1764348518192,0.0998,3040.7,3040.3,3.49813983]
["bitfinex","ETHUSD",1764348518193,0.3054,3040.5,3040.3,0.209]
["bitfinex","ETHUSD",1764348518423,0.49301544,3040.9,3040.3,0.209]
["bitfinex","ETHUSD",1764348518424,0.1043,3040.4,3040.3,0.209]
["bitfinex","ETHUSD",1764348518555,0.1043,3040.4,3039.4,3.29004686]
["bitfinex","ETHUSD",1764348518556,0.0998,3040.1,3039.3,0.1992]
["bitfinex","ETHUSD",1764348518760,0.0998,3039.8,3039.1,3.2904142]
["bitfinex","ETHUSD",1764348518956,0.0998,3039.8,3039.2,0.209]
["bitfinex","ETHUSD",1764348519192,0.0998,3039.8,3039.2,1.60829411]
["bitfinex","ETHUSD",1764348519498,0.30031436,3039.7,3039.3,0.81891561]
["bitfinex","ETHUSD",1764348519661,0.0998,3039.8,3039.3,0.81891561]
["bitfinex","ETHUSD",1764348519995,0.30031419,3039.7,3039.4,0.4745]
["bitfinex","ETHUSD",1764348520200,0.0998,3039.8,3039.4,0.4745]
["bitfinex","ETHUSD",1764348520358,0.30024687,3039.7,3039.4,0.4745]
["bitfinex","ETHUSD",1764348520558,0.30024687,3039.6,3039.5,0.4583561]
["bitfinex","ETHUSD",1764348520981,0.30024687,3039.6,3039.5,0.9304561]
["bitfinex","ETHUSD",1764348521667,0.59404687,3039.6,3039.4,0.209]
["bitfinex","ETHUSD",1764348521973,0.0998,3040.1,3039.5,0.9466]
["bitfinex","ETHUSD",1764348522161,0.0998,3039.9,3039.5,0.4721]
["bitfinex","ETHUSD",1764348522493,0.0998,3039.9,3039.7,0.72559411]
["bitfinex","ETHUSD",1764348522670,0.2946,3039.8,3039.5,0.72559411]
["bitfinex","ETHUSD",1764348522868,0.2946,3039.8,3039.5,0.42247881]
["bitfinex","ETHUSD",1764348523068,0.3944,3039.8,3039.4,3.49908876]
["bitfinex","ETHUSD",1764348523282,0.3944,3039.8,3039.4,0.209]
["bitfinex","ETHUSD",1764348523665,0.3944,3039.8,3039.4,3.49909095]
["bitfinex","ETHUSD",1764348523863,3.28896254,3040.5,3039.4,3.49909095]
["bitfinex","ETHUSD",1764348523864,0.0998,3040.6,3039.7,0.4721]
["bitfinex","ETHUSD",1764348524062,0.2003,3042.0,3040.5,0.6713]
["bitfinex","ETHUSD",1764348524063,0.0998,3041.3,3040.5,0.6713]
["bitfinex","ETHUSD",1764348524380,0.0998,3041.0,3040.6,0.209]
["bitfinex","ETHUSD",1764348524581,0.0998,3041.0,3040.6,3.49781981]
["bitfinex","ETHUSD",1764348524890,0.0998,3041.0,3040.6,4.17649862]
["bitfinex","ETHUSD",1764348525997,0.5547,3041.0,3040.6,4.17646921]
["bitfinex","ETHUSD",1764348526297,0.0998,3041.0,3040.6,4.17646921]
["bitfinex","ETHUSD",1764348526499,0.04110084,3041.3,3040.6,7.93979378]
["bitfinex","ETHUSD",1764348526700,0.04110084,3041.3,3040.7,0.4745]
["bitfinex","ETHUSD",1764348526701,0.0998,3041.3,3040.7,0.4745]
["bitfinex","ETHUSD",1764348527007,0.1962,3041.9,3040.8,0.79397938]
["bitfinex","ETHUSD",1764348527301,0.4549,3041.5,3040.8,0.79397938]
["bitfinex","ETHUSD",1764348527503,0.4549,3041.5,3040.9,0.209]
["bitfinex","ETHUSD",1764348527504,0.0998,3041.1,3040.9,0.209]
["bitfinex","ETHUSD",1764348527680,0.291,3041.0,3040.9,0.209]
["bitfinex","ETHUSD",1764348528693,0.291,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764348529096,0.0998,3041.1,3040.9,3.49750011]
["bitfinex","ETHUSD",1764348529904,0.0998,3041.1,3040.9,0.209]
["bitfinex","ETHUSD",1764348530102,0.0998,3041.1,3040.9,0.63131725]
["bitfinex","ETHUSD",1764348530280,0.0998,3041.1,3040.9,3.91980655]
["bitfinex","ETHUSD",1764348530708,0.04309679,3041.6,3040.9,3.91980655]
["bitfinex","ETHUSD",1764348530709,0.002,3041.6,3041.0,0.9466]
["bitfinex","ETHUSD",1764348531005,0.1018,3041.6,3041.0,0.4721]
["bitfinex","ETHUSD",1764348531167,0.4549,3041.5,3040.9,3.91980655]
["bitfinex","ETHUSD",1764348531369,0.0998,3041.3,3041.0,0.39198066]
["bitfinex","ETHUSD",1764348533004,0.0998,3041.3,3041.1,3.28828384]
["bitfinex","ETHUSD",1764348533170,0.1018,3041.6,3041.2,0.4721]
["bitfinex","ETHUSD",1764348533566,0.30069842,3041.5,3041.2,0.4721]
["bitfinex","ETHUSD",1764348533795,0.30069842,3041.4,3041.2,0.88733645]
["bitfinex","ETHUSD",1764348534016,0.0998,3041.2,3040.2,0.6737]
["bitfinex","ETHUSD",1764348534168,0.0998,3041.0,3040.4,0.72559411]
["bitfinex","ETHUSD",1764348534698,0.0998,3041.2,3040.9,0.4721]
["bitfinex","ETHUSD",1764348534995,0.0998,3041.2,3040.5,0.4745]
["bitfinex","ETHUSD",1764348534996,0.3007381,3041.1,3040.8,0.209]
["bitfinex","ETHUSD",1764348535295,0.3007381,3041.0,3040.8,0.209]
["bitfinex","ETHUSD",1764348535504,0.0998,3041.2,3040.8,0.209]
["bitfinex","ETHUSD",1764348535801,0.30081361,3041.1,3040.8,3.97210355]
["bitfinex","ETHUSD",1764348536016,0.30081361,3041.0,3040.9,0.39721036]
["bitfinex","ETHUSD",1764348536421,0.30081361,3041.0,3040.9,0.86931036]
["bitfinex","ETHUSD",1764348536594,0.0998,3041.4,3040.9,0.86931036]
["bitfinex","ETHUSD",1764348536794,0.30091284,3041.3,3040.9,1.59490447]
["bitfinex","ETHUSD",1764348536992,0.0998,3041.5,3041.1,3.28828384]
["bitfinex","ETHUSD",1764348537194,0.30096083,3041.4,3041.1,3.28828384]
["bitfinex","ETHUSD",1764348537397,0.30096083,3041.3,3041.2,0.209]
["bitfinex","ETHUSD",1764348537592,0.0998,3041.2,3040.9,0.39721036]
["bitfinex","ETHUSD",1764348537797,0.0998,3041.2,3040.1,0.72559411]
["bitfinex","ETHUSD",1764348537798,0.0998,3040.8,3040.3,0.209]
["bitfinex","ETHUSD",1764348538324,0.0998,3040.8,3040.4,0.4745]
["bitfinex","ETHUSD",1764348538827,0.0998,3040.8,3040.3,0.209]
["bitfinex","ETHUSD",1764348539005,0.0998,3040.8,3040.3,0.6835]
["bitfinex","ETHUSD",1764348539205,0.0998,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1764348539523,0.0998,3040.8,3040.5,0.72615818]
["bitfinex","ETHUSD",1764348539918,0.5547,3040.8,3040.5,0.72615818]
["bitfinex","ETHUSD",1764348540097,0.291,3040.6,3040.3,3.49814554]
["bitfinex","ETHUSD",1764348540300,0.0998,3040.8,3040.3,6.78729463]
["bitfinex","ETHUSD",1764348540634,0.301398,3040.7,3040.3,3.49814554]
["bitfinex","ETHUSD",1764348540800,0.0998,3040.5,3040.3,3.49814554]
["bitfinex","ETHUSD",1764348541124,0.1988,3040.9,3040.4,0.34981455]
["bitfinex","ETHUSD",1764348541324,0.30121309,3040.8,3040.4,3.63879912]
["bitfinex","ETHUSD",1764348541529,0.291,3040.5,3040.3,0.209]
["bitfinex","ETHUSD",1764348541701,0.4533,3040.4,3040.3,0.209]
["bitfinex","ETHUSD",1764348541909,0.0998,3040.5,3040.3,3.49814909]
["bitfinex","ETHUSD",1764348542097,3.94220224,3040.9,3040.3,3.49814909]
["bitfinex","ETHUSD",1764348542297,0.75599,3040.8,3040.3,0.209]
["bitfinex","ETHUSD",1764348542525,0.291,3040.4,3040.3,0.209]
["bitfinex","ETHUSD",1764348542717,0.0998,3040.5,3040.3,0.209]
["bitfinex","ETHUSD",1764348543123,0.0998,3040.5,3040.4,0.4721]
["bitfinex","ETHUSD",1764348543425,0.40094608,3040.5,3040.3,0.209]
["bitfinex","ETHUSD",1764348543647,0.0998,3040.5,3040.3,0.209]
["bitfinex","ETHUSD",1764348543845,0.471,3040.4,3040.0,0.93459411]
["bitfinex","ETHUSD",1764348544050,0.471,3040.4,3039.2,3.49051246]
["bitfinex","ETHUSD",1764348544051,0.291,3040.1,3039.4,3.29004544]
["bitfinex","ETHUSD",1764348544219,0.0998,3039.9,3039.5,3.5000096]
["bitfinex","ETHUSD",1764348544414,0.0998,3039.9,3039.5,0.56000096]
["bitfinex","ETHUSD",1764348544651,0.4549,3039.8,3039.6,0.72559411]
["bitfinex","ETHUSD",1764348544851,0.4549,3039.8,3039.5,4.22559076]
["bitfinex","ETHUSD",1764348545155,0.2986,3039.9,3039.5,4.22559076]
["bitfinex","ETHUSD",1764348545321,0.2986,3039.9,3039.5,7.51560556]
["bitfinex","ETHUSD",1764348545521,0.2986,3039.9,3039.5,4.22559076]
["bitfinex","ETHUSD",1764348545838,0.2988,3039.9,3039.6,0.75156833]
["bitfinex","ETHUSD",1764348547322,0.2988,3039.9,3039.6,4.04137546]
["bitfinex","ETHUSD",1764348547723,3.96790233,3040.9,3039.8,0.498]
["bitfinex","ETHUSD",1764348547950,0.1,3040.5,3040.0,0.498]
["bitfinex","ETHUSD",1764348548957,0.5806,3040.5,3040.0,0.498]
["bitfinex","ETHUSD",1764348549718,0.5806,3040.5,3040.1,6.57873096]
["bitfinex","ETHUSD",1764348549969,0.0411076,3040.8,3040.1,6.57873096]
["bitfinex","ETHUSD",1764348549970,0.1411076,3040.8,3040.2,0.7076731]
["bitfinex","ETHUSD",1764348550136,0.40099526,3040.7,3040.2,0.7076731]
["bitfinex","ETHUSD",1764348550451,0.3687,3040.3,3039.9,0.209]
["bitfinex","ETHUSD",1764348550625,0.1,3040.3,3039.9,6.78810381]
["bitfinex","ETHUSD",1764348550829,0.1,3040.3,3039.9,7.25420381]
["bitfinex","ETHUSD",1764348551158,0.1,3040.3,3040.0,0.4661]
["bitfinex","ETHUSD",1764348551450,0.1,3040.3,3039.9,7.25420381]
["bitfinex","ETHUSD",1764348551655,0.1,3040.3,3040.0,0.72542038]
["bitfinex","ETHUSD",1764348551952,0.1,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1764348551953,0.4662,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1764348552158,0.1,3039.6,3039.5,3.5000148]
["bitfinex","ETHUSD",1764348552452,0.283,3040.2,3039.5,4.4641148]
["bitfinex","ETHUSD",1764348552453,0.1,3039.8,3039.5,4.4641148]
["bitfinex","ETHUSD",1764348552624,0.1,3039.8,3039.5,7.7541296]
["bitfinex","ETHUSD",1764348552951,0.1,3039.8,3039.5,4.77343798]
["bitfinex","ETHUSD",1764348553154,0.1,3039.8,3039.5,8.06345278]
["bitfinex","ETHUSD",1764348553354,0.1,3039.8,3039.5,4.77343798]
["bitfinex","ETHUSD",1764348553561,0.2687,3039.6,3039.5,0.21]
["bitfinex","ETHUSD",1764348553780,3.65860656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764348553926,4.76901522,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764348555062,5.17451922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764348555259,5.90011333,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764348555433,6.91910511,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764348555632,22.77304011,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764348555860,0.33087965,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764348556060,1.62631266,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764348556367,1.13109811,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348556666,0.2905,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348557039,0.755,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348558540,0.1075,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348558982,0.1,3037.8,3037.6,0.9446]
["bitfinex","ETHUSD",1764348559268,0.1,3037.8,3037.6,0.4711]
["bitfinex","ETHUSD",1764348559473,0.1,3037.9,3037.7,0.9436]
["bitfinex","ETHUSD",1764348559641,0.183,3038.4,3037.7,0.9436]
["bitfinex","ETHUSD",1764348559642,0.1,3038.1,3037.7,0.9436]
["bitfinex","ETHUSD",1764348559844,0.1,3038.1,3038.0,0.4701]
["bitfinex","ETHUSD",1764348560149,0.1,3038.6,3038.0,1.22280982]
["bitfinex","ETHUSD",1764348560468,0.493,3038.1,3038.0,0.75270982]
["bitfinex","ETHUSD",1764348560667,0.493,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1764348560668,0.1,3038.0,3037.6,0.21]
["bitfinex","ETHUSD",1764348560841,0.1,3038.0,3037.7,0.72559411]
["bitfinex","ETHUSD",1764348561040,0.405504,3038.8,3037.9,0.4701]
["bitfinex","ETHUSD",1764348561246,7.22886184,3038.9,3037.9,0.4701]
["bitfinex","ETHUSD",1764348561247,0.1,3038.3,3037.9,0.4701]
["bitfinex","ETHUSD",1764348561446,0.1,3038.3,3037.9,1.11051941]
["bitfinex","ETHUSD",1764348561872,0.1,3038.3,3038.2,0.4701]
["bitfinex","ETHUSD",1764348563179,0.1,3038.5,3038.2,0.9436]
["bitfinex","ETHUSD",1764348563555,0.4645,3038.7,3037.9,4.65772419]
["bitfinex","ETHUSD",1764348563770,0.1,3038.2,3037.9,4.65772419]
["bitfinex","ETHUSD",1764348564344,0.1,3038.2,3038.1,0.4701]
["bitfinex","ETHUSD",1764348564980,0.1,3038.4,3038.1,1.1323]
["bitfinex","ETHUSD",1764348565161,0.1,3038.6,3038.1,2.20212718]
["bitfinex","ETHUSD",1764348565682,0.1,3038.6,3038.2,0.4735]
["bitfinex","ETHUSD",1764348565844,0.1,3038.6,3038.3,3.29131422]
["bitfinex","ETHUSD",1764348566250,0.1,3038.7,3038.3,7.05612844]
["bitfinex","ETHUSD",1764348566452,0.1,3038.7,3038.3,3.76481422]
["bitfinex","ETHUSD",1764348567284,0.1,3038.7,3038.3,4.59628957]
["bitfinex","ETHUSD",1764348567673,0.183,3038.9,3038.3,0.83147535]
["bitfinex","ETHUSD",1764348567674,3.29070227,3038.9,3038.3,0.83147535]
["bitfinex","ETHUSD",1764348567985,0.1,3038.6,3038.1,3.68913056]
["bitfinex","ETHUSD",1764348568164,0.3133,3038.4,3038.1,3.50043056]
["bitfinex","ETHUSD",1764348568882,0.1,3038.5,3038.1,3.50043056]
["bitfinex","ETHUSD",1764348569884,0.0992,3038.5,3038.1,3.50043056]
["bitfinex","ETHUSD",1764348570085,0.0992,3038.5,3038.1,4.19632831]
["bitfinex","ETHUSD",1764348570294,0.0992,3038.8,3038.2,0.4735]
["bitfinex","ETHUSD",1764348570751,0.0992,3038.8,3038.1,7.6765592]
["bitfinex","ETHUSD",1764348570752,3.33184232,3038.9,3038.1,7.6765592]
["bitfinex","ETHUSD",1764348570951,0.0992,3038.6,3038.1,7.6765592]
["bitfinex","ETHUSD",1764348572286,0.0992,3038.6,3038.1,4.38502831]
["bitfinex","ETHUSD",1764348572585,0.3133,3038.2,3038.1,0.209]
["bitfinex","ETHUSD",1764348572956,0.0992,3038.3,3038.1,3.50053089]
["bitfinex","ETHUSD",1764348573256,0.0992,3038.3,3038.1,0.209]
["bitfinex","ETHUSD",1764348573920,0.0992,3038.3,3038.1,3.50052153]
["bitfinex","ETHUSD",1764348575004,0.4757,3038.2,3038.1,0.209]
["bitfinex","ETHUSD",1764348576008,0.0992,3038.3,3038.1,3.50053089]
["bitfinex","ETHUSD",1764348576195,0.0992,3038.3,3038.1,3.99683089]
["bitfinex","ETHUSD",1764348576918,0.0992,3038.3,3038.1,0.7053]
["bitfinex","ETHUSD",1764348577286,0.0992,3038.3,3038.2,0.4963]
["bitfinex","ETHUSD",1764348577486,0.0992,3038.3,3038.1,0.209]
["bitfinex","ETHUSD",1764348577914,0.3073,3038.2,3038.1,0.209]
["bitfinex","ETHUSD",1764348578519,0.0992,3038.3,3038.1,0.7053]
["bitfinex","ETHUSD",1764348578813,0.3073,3038.2,3038.1,0.209]
["bitfinex","ETHUSD",1764348579314,0.4065,3038.2,3038.1,0.209]
["bitfinex","ETHUSD",1764348579914,0.0992,3038.2,3038.1,0.209]
["bitfinex","ETHUSD",1764348580115,0.0992,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348580324,0.40468279,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348580487,0.87538279,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348581312,4.49779333,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348581502,4.94583587,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348583318,0.40468279,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348583619,0.30078279,3038.1,3038.0,0.9942]
["bitfinex","ETHUSD",1764348584705,0.30078279,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348584904,0.87568279,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348585304,4.70119333,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348585499,5.5996554,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348586523,1.97724486,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348586826,4.46951368,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348587231,0.87568279,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348588129,4.16721368,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348588434,4.80039333,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348589029,1.50886244,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348589337,1.17798279,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348589530,4.46951368,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348590198,5.26650787,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348590409,5.59738752,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348591940,5.63853165,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348592525,6.86962976,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348592732,6.82848563,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348593034,23.13002263,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348593236,6.82848563,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348594116,26.40916363,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348594626,26.07828398,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348595023,6.82768563,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348595338,6.72768563,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348596142,5.22288744,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348596344,5.26403157,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348596516,4.53843746,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348599351,4.49729333,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348599647,4.53843746,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348600370,6.375872,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764348600527,1.13109811,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1764348600716,10.71707076,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348600913,9.09522576,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348601125,3.09005415,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348601324,4.34985411,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348601540,5.19203376,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348601748,8.48399807,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348602637,8.25311842,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348602847,8.58399807,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348603046,9.77158406,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348604373,29.78237006,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764348604575,0.405504,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348604732,28.36771637,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348605068,29.28996924,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348605366,32.62758424,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348605543,31.06956824,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348605744,25.67219124,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348606122,25.97324276,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348606326,28.82152621,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348606759,30.0,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764348606957,28.76779527,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348607336,30.07733827,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348607933,29.86833827,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348608125,33.54833827,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348608332,40.89872993,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348608778,0.0047,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764348609076,35.59997776,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764348609372,32.63902928,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764348609670,33.13482928,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764348610054,0.405504,3036.4,3035.9,1e-08]
["bitfinex","ETHUSD",1764348610260,33.49306991,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1764348610464,0.93558365,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764348610629,0.405504,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764348610966,29.87323528,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764348611387,32.72212928,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764348611587,32.72212928,3035.6,3033.7,0.4902]
["bitfinex","ETHUSD",1764348611588,0.455504,3035.4,3033.7,0.4902]
["bitfinex","ETHUSD",1764348611757,0.455504,3035.4,3032.9,3.48975753]
["bitfinex","ETHUSD",1764348611758,8.71957428,3035.4,3034.2,0.4902]
["bitfinex","ETHUSD",1764348611955,8.71957428,3035.4,3032.9,0.1926]
["bitfinex","ETHUSD",1764348611956,1.13109811,3035.3,3033.5,0.1926]
["bitfinex","ETHUSD",1764348612163,0.405504,3035.0,3033.5,0.1926]
["bitfinex","ETHUSD",1764348612361,0.0992,3033.8,3033.5,0.1926]
["bitfinex","ETHUSD",1764348612877,0.0992,3033.8,3033.7,0.4619]
["bitfinex","ETHUSD",1764348613063,0.0992,3033.8,3033.7,0.9521]
["bitfinex","ETHUSD",1764348616500,0.0992,3033.8,3033.7,0.4619]
["bitfinex","ETHUSD",1764348616501,3.39539618,3033.8,3033.7,0.4619]
["bitfinex","ETHUSD",1764348616660,0.43007965,3033.6,3033.5,0.1926]
["bitfinex","ETHUSD",1764348616866,0.43007965,3033.6,3033.5,0.6449]
["bitfinex","ETHUSD",1764348617065,3.29619618,3033.8,3033.5,1.1312]
["bitfinex","ETHUSD",1764348617279,0.0992,3033.6,3033.5,0.6449]
["bitfinex","ETHUSD",1764348617500,0.0992,3033.6,3033.5,0.1926]
["bitfinex","ETHUSD",1764348617880,0.0992,3033.4,3033.3,0.1821]
["bitfinex","ETHUSD",1764348618368,3.39583084,3033.4,3032.9,0.1926]
["bitfinex","ETHUSD",1764348618576,6.59326168,3033.4,3032.9,0.6789]
["bitfinex","ETHUSD",1764348618784,0.0994,3033.0,3032.9,0.4863]
["bitfinex","ETHUSD",1764348619311,0.43027965,3033.0,3032.9,0.4863]
["bitfinex","ETHUSD",1764348619474,0.33087965,3032.9,3032.6,0.6344]
["bitfinex","ETHUSD",1764348619678,0.0994,3032.4,3032.3,0.1821]
["bitfinex","ETHUSD",1764348620215,0.0994,3032.4,3031.5,0.1821]
["bitfinex","ETHUSD",1764348620216,0.7677,3032.4,3031.5,0.1821]
["bitfinex","ETHUSD",1764348620513,9.89448714,3032.0,3031.0,0.4523]
["bitfinex","ETHUSD",1764348620716,0.0994,3031.1,3031.0,0.4523]
["bitfinex","ETHUSD",1764348620932,0.209,3031.4,3030.9,0.1926]
["bitfinex","ETHUSD",1764348621233,0.0994,3031.0,3030.9,0.1926]
["bitfinex","ETHUSD",1764348621379,0.76540018,3031.8,3031.7,0.1821]
["bitfinex","ETHUSD",1764348621380,0.0994,3031.8,3031.7,0.1821]
["bitfinex","ETHUSD",1764348621574,1.3071,3032.8,3031.7,0.1821]
["bitfinex","ETHUSD",1764348621575,0.53987965,3032.6,3031.7,1.1207]
["bitfinex","ETHUSD",1764348621806,0.0994,3032.0,3031.8,0.4863]
["bitfinex","ETHUSD",1764348622008,0.0994,3031.9,3031.8,0.9386]
["bitfinex","ETHUSD",1764348622210,0.0994,3031.9,3031.8,0.4523]
["bitfinex","ETHUSD",1764348622379,0.0994,3031.9,3031.8,0.9386]
["bitfinex","ETHUSD",1764348622845,0.29701334,3032.7,3031.8,0.9386]
["bitfinex","ETHUSD",1764348622846,0.0994,3032.1,3031.8,4.2369706]
["bitfinex","ETHUSD",1764348622979,0.0994,3032.1,3031.9,0.89420706]
["bitfinex","ETHUSD",1764348623181,0.0994,3032.2,3032.0,0.4863]
["bitfinex","ETHUSD",1764348623394,0.0994,3032.2,3032.0,1.40648777]
["bitfinex","ETHUSD",1764348623631,0.0994,3032.2,3032.1,0.6684]
["bitfinex","ETHUSD",1764348623811,0.0994,3032.4,3032.1,1.1207]
["bitfinex","ETHUSD",1764348624016,0.53987965,3032.8,3032.1,1.1207]
["bitfinex","ETHUSD",1764348624017,0.0994,3032.8,3032.7,0.4863]
["bitfinex","ETHUSD",1764348624523,0.0994,3032.8,3032.7,0.9386]
["bitfinex","ETHUSD",1764348627537,0.0994,3033.1,3032.7,1.36221875]
["bitfinex","ETHUSD",1764348627700,0.0994,3032.8,3032.4,0.4523]
["bitfinex","ETHUSD",1764348628031,0.0994,3033.1,3032.2,7.77376509]
["bitfinex","ETHUSD",1764348628341,0.0994,3032.8,3032.7,0.4863]
["bitfinex","ETHUSD",1764348628503,0.0994,3032.8,3032.7,0.9386]
["bitfinex","ETHUSD",1764348629004,3.39668303,3032.8,3032.7,0.4863]
["bitfinex","ETHUSD",1764348629206,0.0994,3032.8,3032.7,0.4863]
["bitfinex","ETHUSD",1764348629621,0.39793803,3032.9,3032.7,0.9386]
["bitfinex","ETHUSD",1764348629814,0.0994,3032.9,3032.7,0.4523]
["bitfinex","ETHUSD",1764348630014,0.0994,3032.8,3032.7,0.4523]
["bitfinex","ETHUSD",1764348630404,0.0994,3032.8,3032.7,0.9386]
["bitfinex","ETHUSD",1764348631011,0.29853803,3033.0,3032.7,0.9386]
["bitfinex","ETHUSD",1764348631338,0.29853803,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1764348631339,0.29853803,3032.9,3032.8,0.4523]
["bitfinex","ETHUSD",1764348631535,0.873304,3033.8,3032.8,0.4523]
["bitfinex","ETHUSD",1764348631536,0.4678,3034.4,3032.8,0.4523]
["bitfinex","ETHUSD",1764348631738,0.0994,3033.5,3033.2,0.4863]
["bitfinex","ETHUSD",1764348631949,0.2990697,3033.4,3033.2,0.4863]
["bitfinex","ETHUSD",1764348632108,0.3984697,3033.4,3033.3,0.6344]
["bitfinex","ETHUSD",1764348632308,0.3984697,3033.4,3033.3,0.6684]
["bitfinex","ETHUSD",1764348632615,0.3984697,3033.4,3033.3,1.1207]
["bitfinex","ETHUSD",1764348632935,0.3984697,3033.4,3033.3,4.41743952]
["bitfinex","ETHUSD",1764348633143,0.0994,3033.4,3033.3,5.1888708]
["bitfinex","ETHUSD",1764348633329,0.2990697,3033.4,3033.3,5.1888708]
["bitfinex","ETHUSD",1764348633510,0.0994,3033.6,3033.3,5.1888708]
["bitfinex","ETHUSD",1764348633707,0.0994,3033.6,3033.5,0.4863]
["bitfinex","ETHUSD",1764348634042,0.2997093,3033.6,3033.5,0.4863]
["bitfinex","ETHUSD",1764348634207,0.1901,3034.7,3033.5,0.4863]
["bitfinex","ETHUSD",1764348634208,0.0994,3034.3,3033.5,1.78716103]
["bitfinex","ETHUSD",1764348634407,0.29973977,3034.2,3033.9,0.4863]
["bitfinex","ETHUSD",1764348634638,0.29973977,3034.1,3034.0,0.4523]
["bitfinex","ETHUSD",1764348635118,0.29973977,3034.1,3033.5,1.30916103]
["bitfinex","ETHUSD",1764348635313,0.0994,3033.7,3033.5,0.4606]
["bitfinex","ETHUSD",1764348635505,0.29973977,3033.6,3033.3,0.6427]
["bitfinex","ETHUSD",1764348635711,0.29973977,3033.5,3033.4,0.4606]
["bitfinex","ETHUSD",1764348635928,0.29973977,3033.5,3033.4,1.20522493]
["bitfinex","ETHUSD",1764348636129,0.29973977,3033.5,3033.4,1.66472493]
["bitfinex","ETHUSD",1764348636538,0.30085422,3033.5,3033.4,4.96135577]
["bitfinex","ETHUSD",1764348637248,0.30085422,3033.5,3033.4,0.9201]
["bitfinex","ETHUSD",1764348637440,0.30085422,3033.5,3033.4,4.21673084]
["bitfinex","ETHUSD",1764348638420,0.30085422,3033.5,3033.4,0.9201]
["bitfinex","ETHUSD",1764348638622,0.30085422,3033.5,3033.4,4.21673084]
["bitfinex","ETHUSD",1764348638821,0.30085422,3033.5,3033.4,4.94232495]
["bitfinex","ETHUSD",1764348639021,0.30085422,3033.5,3033.4,5.80544131]
["bitfinex","ETHUSD",1764348640131,0.30085422,3033.5,3033.4,2.50881047]
["bitfinex","ETHUSD",1764348640342,0.30085422,3033.5,3033.4,5.80544131]
["bitfinex","ETHUSD",1764348640538,0.30085422,3033.5,3033.4,1.18509411]
["bitfinex","ETHUSD",1764348640738,0.30085422,3033.5,3033.4,4.48172495]
["bitfinex","ETHUSD",1764348640939,0.30085422,3033.5,3033.4,4.21673084]
["bitfinex","ETHUSD",1764348641635,0.30085422,3033.5,3033.4,11.84913588]
["bitfinex","ETHUSD",1764348641837,0.0994,3034.1,3033.5,0.72559411]
["bitfinex","ETHUSD",1764348642035,0.3019144,3034.0,3033.6,0.82389558]
["bitfinex","ETHUSD",1764348642251,0.0994,3033.8,3033.4,3.50563084]
["bitfinex","ETHUSD",1764348642461,0.3019144,3033.7,3033.6,0.4606]
["bitfinex","ETHUSD",1764348642659,0.3011144,3033.7,3033.6,0.9201]
["bitfinex","ETHUSD",1764348642853,0.3011144,3033.7,3033.6,4.2165135]
["bitfinex","ETHUSD",1764348644266,0.3011144,3033.7,3033.6,4.98871645]
["bitfinex","ETHUSD",1764348645166,0.3011144,3033.7,3033.6,0.77220295]
["bitfinex","ETHUSD",1764348645470,0.3011144,3033.7,3033.4,0.209]
["bitfinex","ETHUSD",1764348645471,0.4005144,3033.7,3033.4,0.209]
["bitfinex","ETHUSD",1764348645669,0.0994,3033.7,3033.4,3.96619328]
["bitfinex","ETHUSD",1764348646167,0.0994,3033.7,3033.4,0.209]
["bitfinex","ETHUSD",1764348646355,0.0994,3033.5,3033.4,0.209]
["bitfinex","ETHUSD",1764348646951,0.0994,3033.4,3033.1,3.70433719]
["bitfinex","ETHUSD",1764348647361,0.0994,3033.4,3033.1,4.16493192]
["bitfinex","ETHUSD",1764348647557,0.0994,3033.4,3033.3,0.4595]
["bitfinex","ETHUSD",1764348649395,0.0994,3033.4,3033.1,0.4074]
["bitfinex","ETHUSD",1764348649693,0.3125,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764348649895,0.43477965,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348650463,0.5546,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348651109,3.8515569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348651611,0.0994,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348651764,1.10151911,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348651970,5.82923466,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348652274,5.92923466,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348652683,5.82923466,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348652897,5.21473066,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348653197,6.06588893,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348653398,6.27488893,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348654108,6.06588893,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348654413,4.48913655,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348654587,4.79157576,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348655201,3.90779611,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348655369,5.00047576,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348655896,4.55247576,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348656488,0.30243921,3033.1,3033.0,0.4605]
["bitfinex","ETHUSD",1764348656908,0.40183921,3033.1,3033.0,0.4605]
["bitfinex","ETHUSD",1764348657108,0.40183921,3033.1,3033.0,0.9211]
["bitfinex","ETHUSD",1764348657584,0.30243921,3033.1,3033.0,0.9211]
["bitfinex","ETHUSD",1764348658108,0.40183921,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348658314,4.01129611,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348658476,4.34217576,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348658675,4.79357833,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348658907,3.69879611,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348659382,3.69904288,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348660087,4.01284288,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348660287,4.79172253,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348660518,6.02698377,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348660999,6.23698377,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348661313,6.23699201,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348661500,6.27820397,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348662100,21.79989608,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348662413,21.75868412,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348662843,5.77820247,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348662979,10.80324347,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348663184,16.63483812,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348663399,16.73483812,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348664098,7.06258612,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348664299,19.87997612,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348664894,7.06258612,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348665090,20.37907112,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348665298,5.47482888,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348665523,5.51604084,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348665814,5.72604084,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348666718,3.90905112,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348667014,3.90825112,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348667685,0.002,3033.7,3033.0,0.9361]
["bitfinex","ETHUSD",1764348668010,0.002,3033.7,3033.6,0.6658]
["bitfinex","ETHUSD",1764348668011,0.1014,3033.7,3033.6,0.6658]
["bitfinex","ETHUSD",1764348668213,3.29832644,3033.7,3033.3,0.6399]
["bitfinex","ETHUSD",1764348668388,0.0994,3033.4,3033.3,0.6399]
["bitfinex","ETHUSD",1764348668918,0.0994,3033.4,3033.3,0.1853]
["bitfinex","ETHUSD",1764348669111,0.0994,3033.4,3033.3,1.1204]
["bitfinex","ETHUSD",1764348669484,0.0994,3033.4,3033.3,1.56211685]
["bitfinex","ETHUSD",1764348669691,0.0994,3033.4,3033.3,1.1204]
["bitfinex","ETHUSD",1764348670290,0.002,3033.7,3033.3,4.41713772]
["bitfinex","ETHUSD",1764348670485,0.002,3033.7,3033.6,0.4805]
["bitfinex","ETHUSD",1764348671017,0.002,3033.7,3033.6,0.9351]
["bitfinex","ETHUSD",1764348671431,0.002,3033.7,3033.6,4.2315135]
["bitfinex","ETHUSD",1764348671729,0.002,3033.7,3033.6,4.98432364]
["bitfinex","ETHUSD",1764348672607,0.002,3033.7,3033.6,1.23331014]
["bitfinex","ETHUSD",1764348672913,0.1014,3033.7,3033.6,0.4805]
["bitfinex","ETHUSD",1764348673109,0.1014,3033.7,3033.3,0.1853]
["bitfinex","ETHUSD",1764348673322,0.002,3033.7,3033.3,0.1853]
["bitfinex","ETHUSD",1764348673524,0.0994,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764348673829,0.0994,3033.2,3033.1,0.5924]
["bitfinex","ETHUSD",1764348674131,0.002,3033.7,3033.1,0.5924]
["bitfinex","ETHUSD",1764348674366,0.0994,3033.5,3033.1,1.5524]
["bitfinex","ETHUSD",1764348674812,0.002,3033.7,3033.4,0.465]
["bitfinex","ETHUSD",1764348675206,0.002,3033.7,3033.4,0.9445]
["bitfinex","ETHUSD",1764348675403,0.0994,3033.6,3033.4,0.9445]
["bitfinex","ETHUSD",1764348675932,0.0994,3033.6,3033.5,0.465]
["bitfinex","ETHUSD",1764348676743,0.002,3033.7,3033.5,0.465]
["bitfinex","ETHUSD",1764348676941,0.1014,3033.7,3033.6,0.465]
["bitfinex","ETHUSD",1764348677637,0.1014,3033.7,3033.6,0.9445]
["bitfinex","ETHUSD",1764348678608,0.002,3033.7,3033.6,0.9445]
["bitfinex","ETHUSD",1764348678807,0.002,3033.7,3033.6,0.88911196]
["bitfinex","ETHUSD",1764348679006,0.002,3033.7,3033.1,7.34218301]
["bitfinex","ETHUSD",1764348679007,3.9111621,3033.7,3033.1,4.0453]
["bitfinex","ETHUSD",1764348679219,0.0994,3033.4,3033.1,4.0453]
["bitfinex","ETHUSD",1764348679538,0.30245726,3033.5,3033.3,3.29673952]
["bitfinex","ETHUSD",1764348679706,0.30245726,3033.6,3033.2,3.77632994]
["bitfinex","ETHUSD",1764348679911,0.0994,3033.4,3033.2,0.4795]
["bitfinex","ETHUSD",1764348680139,0.40185726,3033.5,3033.2,0.4795]
["bitfinex","ETHUSD",1764348680338,0.40185726,3033.5,3033.3,0.465]
["bitfinex","ETHUSD",1764348680635,0.40185726,3033.4,3033.3,0.465]
["bitfinex","ETHUSD",1764348680834,0.0994,3033.4,3033.3,0.465]
["bitfinex","ETHUSD",1764348681015,1.17375726,3033.4,3033.3,0.465]
["bitfinex","ETHUSD",1764348681214,1.50463691,3033.4,3033.3,0.465]
["bitfinex","ETHUSD",1764348681635,4.80126775,3033.4,3033.3,0.465]
["bitfinex","ETHUSD",1764348681940,0.71225726,3033.4,3033.3,0.465]
["bitfinex","ETHUSD",1764348682139,4.0088881,3033.4,3033.3,0.465]
["bitfinex","ETHUSD",1764348682643,7.20611894,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764348682939,0.0994,3033.1,3033.0,0.4805]
["bitfinex","ETHUSD",1764348683143,0.0994,3033.1,3033.0,0.85826809]
["bitfinex","ETHUSD",1764348683339,0.0994,3033.1,3033.0,1.32326809]
["bitfinex","ETHUSD",1764348684044,0.0994,3033.1,3033.0,4.6203337]
["bitfinex","ETHUSD",1764348684243,0.0994,3033.2,3033.0,0.84376809]
["bitfinex","ETHUSD",1764348684626,0.0994,3033.2,3033.1,0.465]
["bitfinex","ETHUSD",1764348684833,0.0994,3033.2,3033.1,0.92704401]
["bitfinex","ETHUSD",1764348685037,0.0994,3033.2,3033.1,1.10744401]
["bitfinex","ETHUSD",1764348685235,0.0994,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764348686218,0.0994,3033.2,3033.1,0.465]
["bitfinex","ETHUSD",1764348688233,0.40218808,3033.2,3033.1,0.465]
["bitfinex","ETHUSD",1764348688554,0.0994,3033.2,3033.1,0.465]
["bitfinex","ETHUSD",1764348689633,0.0994,3033.2,3033.1,0.6454]
["bitfinex","ETHUSD",1764348691127,0.0012,3033.4,3033.3,0.465]
["bitfinex","ETHUSD",1764348691655,0.0012,3033.4,3033.3,0.9445]
["bitfinex","ETHUSD",1764348692738,0.0012,3033.4,3033.3,4.96683363]
["bitfinex","ETHUSD",1764348695068,0.0012,3033.4,3033.3,1.19059411]
["bitfinex","ETHUSD",1764348695236,0.0012,3033.4,3033.3,1.64349411]
["bitfinex","ETHUSD",1764348695562,0.0012,3033.4,3033.3,4.94023363]
["bitfinex","ETHUSD",1764348695757,0.0012,3033.4,3033.3,5.0773873]
["bitfinex","ETHUSD",1764348696274,0.0012,3033.4,3033.3,5.80298141]
["bitfinex","ETHUSD",1764348697540,0.0012,3033.4,3033.3,9.66298141]
["bitfinex","ETHUSD",1764348699350,0.0012,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764348699351,0.0994,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348699664,4.88226632,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348699867,6.06986043,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348700042,6.67684647,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764348700248,1.13109811,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1764348700460,21.78339076,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764348700660,25.95576546,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764348700950,25.98231965,3032.4,3030.9,3.29931216]
["bitfinex","ETHUSD",1764348701169,27.80362975,3032.4,3030.9,3.29931216]
["bitfinex","ETHUSD",1764348701375,19.78948675,3032.4,3030.9,3.29931216]
["bitfinex","ETHUSD",1764348701585,19.78948675,3032.4,3030.8,3.29945744]
["bitfinex","ETHUSD",1764348701954,14.66718075,3032.4,3030.6,0.6629]
["bitfinex","ETHUSD",1764348702153,14.66718075,3032.4,3030.6,0.21]
["bitfinex","ETHUSD",1764348702379,8.95314175,3032.4,3031.1,3.49682063]
["bitfinex","ETHUSD",1764348702566,10.29985972,3032.4,3031.2,3.29899229]
["bitfinex","ETHUSD",1764348702777,10.29985972,3032.4,3031.1,3.49679657]
["bitfinex","ETHUSD",1764348702953,10.19985972,3032.4,3031.1,3.49679657]
["bitfinex","ETHUSD",1764348703152,9.96898007,3032.4,3031.1,0.1977]
["bitfinex","ETHUSD",1764348703354,0.0994,3031.2,3030.9,0.1977]
["bitfinex","ETHUSD",1764348703552,0.0994,3031.2,3031.0,0.39500517]
["bitfinex","ETHUSD",1764348703800,0.0994,3031.2,3031.1,0.4707]
["bitfinex","ETHUSD",1764348704298,34.88185826,3114.2,3031.1,0.4707]
["bitfinex","ETHUSD",1764348704299,0.002,3033.8,3031.7,19.817875]
["bitfinex","ETHUSD",1764348704601,0.002,3033.8,3033.3,4.69073363]
["bitfinex","ETHUSD",1764348704758,0.002,3033.8,3033.3,5.35463363]
["bitfinex","ETHUSD",1764348705595,0.002,3033.8,3033.3,1.3323]
["bitfinex","ETHUSD",1764348705899,0.002,3033.8,3033.3,5.35463363]
["bitfinex","ETHUSD",1764348707513,0.002,3033.8,3033.3,4.90173363]
["bitfinex","ETHUSD",1764348707708,0.1,3033.3,3033.0,0.1977]
["bitfinex","ETHUSD",1764348708016,0.1,3033.3,3032.8,0.211]
["bitfinex","ETHUSD",1764348708017,0.1,3033.3,3032.8,0.93659411]
["bitfinex","ETHUSD",1764348708197,0.1,3033.3,3032.9,3.91817063]
["bitfinex","ETHUSD",1764348708391,0.1,3033.3,3032.9,7.66824495]
["bitfinex","ETHUSD",1764348709286,0.1,3033.3,3032.9,4.37107063]
["bitfinex","ETHUSD",1764348710074,0.1,3033.3,3032.9,7.66824495]
["bitfinex","ETHUSD",1764348710277,0.1,3033.3,3032.9,4.37107063]
["bitfinex","ETHUSD",1764348710475,0.1,3033.3,3033.0,0.86049406]
["bitfinex","ETHUSD",1764348711275,0.1,3033.3,3033.1,3.2969569]
["bitfinex","ETHUSD",1764348711661,0.9307,3033.2,3032.1,0.113]
["bitfinex","ETHUSD",1764348711990,0.1,3032.7,3032.1,0.113]
["bitfinex","ETHUSD",1764348712667,0.1,3032.6,3032.1,3.41099978]
["bitfinex","ETHUSD",1764348712866,0.1,3032.6,3032.1,4.12720199]
["bitfinex","ETHUSD",1764348713079,0.0412106,3033.2,3032.5,0.4707]
["bitfinex","ETHUSD",1764348713080,0.1,3033.2,3032.5,0.4707]
["bitfinex","ETHUSD",1764348713266,0.1,3033.2,3032.7,0.4707]
["bitfinex","ETHUSD",1764348713773,0.1,3033.2,3032.7,0.9236]
["bitfinex","ETHUSD",1764348714497,0.1,3033.2,3032.7,0.4707]
["bitfinex","ETHUSD",1764348714693,7.05663926,3033.4,3032.7,0.4707]
["bitfinex","ETHUSD",1764348714887,0.1,3032.9,3032.4,7.07539852]
["bitfinex","ETHUSD",1764348715088,0.1,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1764348715595,0.0992,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1764348716965,0.0992,3032.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1764348717468,0.0992,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1764348718406,0.1919,3032.9,3032.1,0.324]
["bitfinex","ETHUSD",1764348718567,0.0992,3032.4,3032.1,3.62204214]
["bitfinex","ETHUSD",1764348718994,0.0992,3032.4,3032.1,6.92008639]
["bitfinex","ETHUSD",1764348719264,0.0992,3032.4,3032.1,7.37298639]
["bitfinex","ETHUSD",1764348719764,0.0992,3032.4,3032.1,4.07494214]
["bitfinex","ETHUSD",1764348719965,0.0992,3032.5,3032.1,3.62204214]
["bitfinex","ETHUSD",1764348721076,0.0992,3032.5,3032.1,0.324]
["bitfinex","ETHUSD",1764348721276,0.0992,3032.5,3032.1,3.62195691]
["bitfinex","ETHUSD",1764348722206,0.0992,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764348722207,0.4687,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764348722500,0.0992,3032.2,3032.0,3.29915303]
["bitfinex","ETHUSD",1764348723702,0.0992,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764348726301,1.0789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764348729071,0.4881,3032.7,3032.0,0.4609]
["bitfinex","ETHUSD",1764348729288,0.0992,3032.6,3032.1,0.4599]
["bitfinex","ETHUSD",1764348729488,0.0992,3032.6,3032.1,0.5729]
["bitfinex","ETHUSD",1764348729688,0.4881,3032.6,3032.1,0.5729]
["bitfinex","ETHUSD",1764348729890,0.0992,3032.5,3032.1,0.4599]
["bitfinex","ETHUSD",1764348730199,0.0992,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764348730399,0.4881,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764348730400,0.0992,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764348730572,0.0992,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764348731099,0.0992,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764348731783,0.0992,3032.2,3032.0,0.4609]
["bitfinex","ETHUSD",1764348732185,0.0992,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764348732830,0.4916,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764348733116,3.29761057,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764348733281,0.0992,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764348734279,0.79001328,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764348734476,0.0992,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764348735782,0.4916,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764348736085,0.5908,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764348736474,1.0789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764348737673,4.37694425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764348737992,5.16543299,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764348738728,0.0012,3033.4,3032.0,1.1239327]
["bitfinex","ETHUSD",1764348738879,0.04117666,3035.7,3033.9,0.72559411]
["bitfinex","ETHUSD",1764348739209,0.4981,3036.4,3034.6,0.002]
["bitfinex","ETHUSD",1764348739210,0.53926717,3036.4,3034.6,0.002]
["bitfinex","ETHUSD",1764348739409,0.53926717,3036.4,3035.2,6.92884515]
["bitfinex","ETHUSD",1764348739410,0.1,3036.1,3035.2,6.92884515]
["bitfinex","ETHUSD",1764348739610,0.1,3035.5,3034.7,6.92884515]
["bitfinex","ETHUSD",1764348739778,0.1,3035.5,3035.0,0.72559411]
["bitfinex","ETHUSD",1764348739779,0.0992,3035.5,3035.0,0.72559411]
["bitfinex","ETHUSD",1764348739982,0.0992,3036.1,3035.2,6.92884515]
["bitfinex","ETHUSD",1764348740198,0.0992,3036.1,3035.3,0.213]
["bitfinex","ETHUSD",1764348740609,0.0992,3036.0,3035.3,0.213]
["bitfinex","ETHUSD",1764348741210,0.0992,3036.0,3035.2,0.72559411]
["bitfinex","ETHUSD",1764348741211,0.0992,3035.5,3035.0,0.213]
["bitfinex","ETHUSD",1764348741519,0.0992,3035.5,3034.4,0.72559411]
["bitfinex","ETHUSD",1764348741520,0.0992,3035.5,3034.8,0.213]
["bitfinex","ETHUSD",1764348742100,3.29445872,3035.4,3034.8,0.213]
["bitfinex","ETHUSD",1764348743215,0.0992,3035.5,3034.8,3.50810495]
["bitfinex","ETHUSD",1764348744204,3.39355299,3035.5,3034.8,3.50810495]
["bitfinex","ETHUSD",1764348744404,3.39355299,3035.5,3034.8,0.213]
["bitfinex","ETHUSD",1764348745016,3.39356135,3035.5,3034.8,3.50807836]
["bitfinex","ETHUSD",1764348746095,0.0992,3035.5,3034.8,3.50807836]
["bitfinex","ETHUSD",1764348747118,3.393552,3035.5,3034.8,0.213]
["bitfinex","ETHUSD",1764348747313,3.393552,3035.5,3034.8,3.50810746]
["bitfinex","ETHUSD",1764348748211,0.0992,3035.5,3034.9,0.72559411]
["bitfinex","ETHUSD",1764348748412,0.4981,3035.8,3034.9,0.72559411]
["bitfinex","ETHUSD",1764348748413,0.0992,3035.8,3034.9,0.72559411]
["bitfinex","ETHUSD",1764348748715,0.4981,3035.8,3034.9,0.72559411]
["bitfinex","ETHUSD",1764348748886,0.0992,3035.5,3034.9,0.72559411]
["bitfinex","ETHUSD",1764348750414,0.0992,3035.5,3035.1,0.72559411]
["bitfinex","ETHUSD",1764348750620,0.0992,3035.5,3035.2,0.213]
["bitfinex","ETHUSD",1764348750917,3.53043716,3035.9,3035.2,0.213]
["bitfinex","ETHUSD",1764348751418,0.4954,3035.3,3035.2,0.213]
["bitfinex","ETHUSD",1764348751907,0.0992,3035.5,3035.2,0.213]
["bitfinex","ETHUSD",1764348752306,0.5973,3035.5,3035.2,0.213]
["bitfinex","ETHUSD",1764348752916,0.4954,3035.3,3034.7,0.212]
["bitfinex","ETHUSD",1764348753116,0.4954,3035.2,3034.7,0.212]
["bitfinex","ETHUSD",1764348753615,0.9935,3035.2,3034.7,0.212]
["bitfinex","ETHUSD",1764348754492,0.9935,3035.2,3034.9,0.72559411]
["bitfinex","ETHUSD",1764348755396,0.4882,3035.0,3034.7,0.212]
["bitfinex","ETHUSD",1764348755633,0.0992,3034.7,3033.5,6.92884515]
["bitfinex","ETHUSD",1764348755842,0.5874,3034.7,3033.6,0.212]
["bitfinex","ETHUSD",1764348755994,0.494,3034.6,3033.7,0.71408451]
["bitfinex","ETHUSD",1764348756555,0.0992,3034.5,3033.9,0.72559411]
["bitfinex","ETHUSD",1764348756726,0.0992,3034.5,3034.0,0.212]
["bitfinex","ETHUSD",1764348757228,0.5932,3034.5,3034.0,0.212]
["bitfinex","ETHUSD",1764348757606,0.0992,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348757802,0.1985,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1764348758816,0.494,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764348759030,0.4882,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348759325,0.0992,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348761490,0.0992,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1764348763394,3.39432951,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1764348763697,0.0992,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348763920,0.0994,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348764826,0.5934,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348765431,0.4882,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348765636,0.5934,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348766306,0.5876,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348766738,1.0816,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348767806,4.37714442,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348768306,4.68002503,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348772034,1.38448061,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348776771,4.68002503,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348778147,1.38448061,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348778459,4.68002503,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348778666,1.38448061,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348779039,0.89048061,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348781057,0.002,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348781058,0.1014,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348781264,0.30302555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348781461,0.79122555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348781671,1.38462555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348781850,1.42581985,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348783347,0.89062555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348783550,1.38462555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348784062,0.30302555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348784394,0.40242555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348785665,0.30302555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348788198,0.30222555,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764348788398,0.1986,3036.9,3034.3,0.001]
["bitfinex","ETHUSD",1764348788597,0.002,3038.5,3034.3,0.001]
["bitfinex","ETHUSD",1764348788598,0.002,3037.3,3036.0,0.72559411]
["bitfinex","ETHUSD",1764348788909,0.002,3038.5,3037.2,6.61004704]
["bitfinex","ETHUSD",1764348789069,0.002,3038.5,3037.6,9.11299716]
["bitfinex","ETHUSD",1764348789273,0.002,3038.5,3037.6,0.91129972]
["bitfinex","ETHUSD",1764348789468,0.4847,3038.5,3037.3,0.88307725]
["bitfinex","ETHUSD",1764348789674,0.4847,3038.5,3037.2,0.72559411]
["bitfinex","ETHUSD",1764348789675,0.03880993,3038.4,3037.4,0.212]
["bitfinex","ETHUSD",1764348789869,0.4827,3038.2,3037.5,0.212]
["bitfinex","ETHUSD",1764348790615,0.002,3038.5,3037.5,6.82204704]
["bitfinex","ETHUSD",1764348790903,0.1986,3037.9,3037.1,7.33564115]
["bitfinex","ETHUSD",1764348791199,0.1014,3037.7,3037.2,0.212]
["bitfinex","ETHUSD",1764348791903,0.5841,3037.7,3037.2,0.212]
["bitfinex","ETHUSD",1764348792207,0.5841,3037.7,3037.3,0.212]
["bitfinex","ETHUSD",1764348792375,0.5841,3037.7,3036.1,0.88307725]
["bitfinex","ETHUSD",1764348792376,0.0994,3037.0,3036.1,0.88307725]
["bitfinex","ETHUSD",1764348792706,0.1986,3036.9,3036.2,6.79918134]
["bitfinex","ETHUSD",1764348792869,0.1986,3036.9,3036.3,0.72559411]
["bitfinex","ETHUSD",1764348793302,0.1986,3036.9,3036.5,0.72559411]
["bitfinex","ETHUSD",1764348793990,0.4772,3036.6,3035.6,0.88307725]
["bitfinex","ETHUSD",1764348794178,0.0994,3036.4,3035.7,0.212]
["bitfinex","ETHUSD",1764348795286,0.0994,3036.4,3035.8,6.58804926]
["bitfinex","ETHUSD",1764348795588,0.0994,3036.4,3035.9,0.72559411]
["bitfinex","ETHUSD",1764348796104,0.0994,3036.4,3035.9,0.75853327]
["bitfinex","ETHUSD",1764348796473,0.0994,3036.7,3035.9,0.75853327]
["bitfinex","ETHUSD",1764348796676,0.0994,3036.7,3036.0,1.39566296]
["bitfinex","ETHUSD",1764348797002,0.0994,3036.7,3036.1,0.212]
["bitfinex","ETHUSD",1764348797207,0.4827,3036.7,3036.2,0.212]
["bitfinex","ETHUSD",1764348797405,0.0994,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764348797775,0.0994,3036.4,3036.3,0.212]
["bitfinex","ETHUSD",1764348798097,0.0994,3036.4,3036.0,1.39566296]
["bitfinex","ETHUSD",1764348798304,0.0994,3036.4,3036.3,0.212]
["bitfinex","ETHUSD",1764348799504,0.0994,3036.4,3036.0,4.68947051]
["bitfinex","ETHUSD",1764348799681,0.0994,3036.7,3036.3,0.212]
["bitfinex","ETHUSD",1764348800007,0.0994,3036.7,3036.4,0.03293373]
["bitfinex","ETHUSD",1764348800387,0.4772,3036.5,3036.3,0.212]
["bitfinex","ETHUSD",1764348800594,0.4772,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764348800794,0.5766,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764348801007,1.0593,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764348801597,0.5766,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764348801797,0.0994,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764348802182,0.0994,3036.6,3036.2,0.212]
["bitfinex","ETHUSD",1764348802382,0.0994,3036.4,3036.3,0.03293482]
["bitfinex","ETHUSD",1764348802816,1.0042,3036.4,3036.2,0.2449359]
["bitfinex","ETHUSD",1764348803112,1.0042,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764348803626,0.5494,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764348803918,0.9048,3036.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764348804208,0.0994,3036.0,3035.3,0.97053978]
["bitfinex","ETHUSD",1764348804611,0.1901,3035.9,3035.2,3.75301487]
["bitfinex","ETHUSD",1764348804914,0.0994,3035.8,3035.3,0.93759411]
["bitfinex","ETHUSD",1764348805116,0.5542,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764348805333,0.0994,3035.3,3035.1,0.212]
["bitfinex","ETHUSD",1764348805528,0.5494,3035.3,3035.1,0.212]
["bitfinex","ETHUSD",1764348805733,0.45,3035.2,3034.8,0.32950543]
["bitfinex","ETHUSD",1764348805912,0.45,3035.2,3034.9,3.50700099]
["bitfinex","ETHUSD",1764348806084,0.0994,3035.3,3035.0,0.03294892]
["bitfinex","ETHUSD",1764348806288,0.0994,3035.3,3034.9,0.59565064]
["bitfinex","ETHUSD",1764348806510,0.5542,3035.3,3034.9,3.89064613]
["bitfinex","ETHUSD",1764348806716,0.5542,3035.3,3034.9,0.93759411]
["bitfinex","ETHUSD",1764348806922,0.5542,3035.3,3034.9,3.50695581]
["bitfinex","ETHUSD",1764348807311,0.5542,3035.3,3035.0,0.03294892]
["bitfinex","ETHUSD",1764348807917,0.0994,3035.3,3035.0,0.03294892]
["bitfinex","ETHUSD",1764348808441,0.0994,3035.3,3035.0,3.29488838]
["bitfinex","ETHUSD",1764348808651,0.0994,3035.3,3034.9,4.23254383]
["bitfinex","ETHUSD",1764348808946,0.5542,3035.3,3034.9,4.23254383]
["bitfinex","ETHUSD",1764348809134,0.5542,3035.3,3035.0,0.03294892]
["bitfinex","ETHUSD",1764348810116,0.5542,3035.3,3035.0,3.32783366]
["bitfinex","ETHUSD",1764348810433,0.0994,3035.3,3035.0,3.32783366]
["bitfinex","ETHUSD",1764348811005,0.0994,3035.3,3035.0,6.62272657]
["bitfinex","ETHUSD",1764348811205,0.0994,3035.3,3035.0,7.37875864]
["bitfinex","ETHUSD",1764348811416,0.0994,3035.3,3035.0,7.34580972]
["bitfinex","ETHUSD",1764348811617,0.0994,3035.3,3035.1,0.03294784]
["bitfinex","ETHUSD",1764348811913,0.0994,3035.6,3035.1,0.03294784]
["bitfinex","ETHUSD",1764348812111,0.0994,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764348812326,0.1901,3035.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1764348812631,0.0996,3035.6,3035.3,0.03294567]
["bitfinex","ETHUSD",1764348814211,0.5544,3035.6,3035.4,0.03294458]
["bitfinex","ETHUSD",1764348815231,0.5544,3035.6,3035.3,0.03294567]
["bitfinex","ETHUSD",1764348816651,0.0996,3035.6,3035.3,3.32751185]
["bitfinex","ETHUSD",1764348818124,0.0996,3035.6,3035.3,0.03294567]
["bitfinex","ETHUSD",1764348819920,3.39385462,3035.6,3035.4,0.03294458]
["bitfinex","ETHUSD",1764348820142,0.5916,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348820657,1.0683,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348822646,4.36308435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348822944,1.0683,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348824414,0.211,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764348824660,0.0996,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764348824866,0.40196812,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764348825151,0.0996,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764348825452,0.0996,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764348825830,0.5763,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764348827039,0.0996,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764348827355,0.0996,3035.3,3035.0,0.03394892]
["bitfinex","ETHUSD",1764348827571,0.4767,3035.3,3035.0,0.03394892]
["bitfinex","ETHUSD",1764348827726,0.0996,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764348828630,0.492,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348828835,0.5916,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348829032,1.0683,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348830563,4.36308435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348832766,1.0683,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348832957,0.5916,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348833288,0.89494706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348834688,0.30334706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348835871,0.79534706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348836458,0.89494706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348836671,0.89414706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348837592,4.70444134,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348838000,1.40965699,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348838165,1.37084706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348838899,4.66563141,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348840676,1.40965699,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348840875,0.89414706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348841073,4.66563141,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348841365,4.70444134,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348841566,1.40965699,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348842068,1.37084706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348842614,4.66563141,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348843599,1.37084706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348843802,4.66563141,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348844948,5.07113541,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348845149,5.10994534,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348848735,5.44062596,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348849137,4.63324534,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348849436,5.62772596,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348851540,5.29704534,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348851745,5.62772596,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348852655,0.72759411,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764348852656,0.002,3038.1,3035.8,13.497729]
["bitfinex","ETHUSD",1764348852842,0.002,3038.1,3037.4,0.72559411]
["bitfinex","ETHUSD",1764348853020,0.002,3038.1,3037.6,0.88659235]
["bitfinex","ETHUSD",1764348853220,0.002,3038.1,3037.4,0.212]
["bitfinex","ETHUSD",1764348853529,0.1928,3037.9,3037.3,0.88659235]
["bitfinex","ETHUSD",1764348853849,0.1,3037.6,3037.3,0.20639459]
["bitfinex","ETHUSD",1764348854053,0.1,3037.6,3036.9,0.88659235]
["bitfinex","ETHUSD",1764348854054,0.1,3037.6,3036.9,4.90501731]
["bitfinex","ETHUSD",1764348854224,0.1,3037.3,3036.8,4.23053311]
["bitfinex","ETHUSD",1764348854425,0.1,3037.0,3036.8,4.23053311]
["bitfinex","ETHUSD",1764348854644,0.1,3037.0,3036.8,0.72559411]
["bitfinex","ETHUSD",1764348854951,0.1838,3036.9,3036.3,0.72559411]
["bitfinex","ETHUSD",1764348855131,0.1,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1764348855326,0.1,3036.4,3036.3,1.47807404]
["bitfinex","ETHUSD",1764348855851,0.1,3036.4,3036.3,4.77155623]
["bitfinex","ETHUSD",1764348856651,0.1,3036.6,3036.3,0.75247993]
["bitfinex","ETHUSD",1764348856831,0.1,3036.6,3036.3,3.29344687]
["bitfinex","ETHUSD",1764348857955,0.1,3036.6,3036.1,0.72559411]
["bitfinex","ETHUSD",1764348859147,0.651,3036.9,3036.1,0.72559411]
["bitfinex","ETHUSD",1764348859372,0.1,3036.5,3036.1,0.72559411]
["bitfinex","ETHUSD",1764348860283,0.1,3036.5,3036.3,0.72559411]
["bitfinex","ETHUSD",1764348860858,0.0992,3036.5,3036.3,0.72559411]
["bitfinex","ETHUSD",1764348862281,0.0992,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764348862783,0.0992,3036.5,3035.9,0.212]
["bitfinex","ETHUSD",1764348862975,0.0992,3036.5,3036.1,0.72559411]
["bitfinex","ETHUSD",1764348863356,0.0992,3036.5,3036.1,0.7585311]
["bitfinex","ETHUSD",1764348863568,0.0992,3036.5,3036.1,0.72559411]
["bitfinex","ETHUSD",1764348863962,0.5664,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1764348864152,0.4623,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1764348864386,0.5664,3036.4,3036.2,0.72559411]
["bitfinex","ETHUSD",1764348864962,0.4623,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764348867496,0.9295,3036.3,3035.8,3.29399358]
["bitfinex","ETHUSD",1764348867693,0.4623,3036.2,3035.0,0.88759235]
["bitfinex","ETHUSD",1764348867998,0.0992,3035.5,3035.1,7.27532793]
["bitfinex","ETHUSD",1764348868580,0.0992,3035.5,3035.2,0.72559411]
["bitfinex","ETHUSD",1764348868776,0.0992,3035.5,3035.1,7.27532793]
["bitfinex","ETHUSD",1764348868979,0.0992,3035.5,3035.1,7.06432793]
["bitfinex","ETHUSD",1764348869183,0.0992,3035.5,3035.2,0.73947954]
["bitfinex","ETHUSD",1764348869376,0.5664,3035.5,3035.2,1.46507365]
["bitfinex","ETHUSD",1764348869562,0.5664,3035.5,3035.2,0.73947954]
["bitfinex","ETHUSD",1764348869963,0.0992,3035.5,3035.2,1.46507365]
["bitfinex","ETHUSD",1764348870575,0.0992,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348870990,0.5615,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348871163,0.0992,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348873792,0.5615,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348876821,0.0992,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348878027,0.0992,3036.0,3035.4,0.366804]
["bitfinex","ETHUSD",1764348878422,0.0992,3035.7,3035.4,0.03394458]
["bitfinex","ETHUSD",1764348878802,0.5772,3035.7,3035.4,0.03394458]
["bitfinex","ETHUSD",1764348878998,0.5772,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764348880209,0.5657,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348882230,0.1835,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1764348882231,0.002,3038.4,3035.4,3.70087515]
["bitfinex","ETHUSD",1764348882548,0.002,3038.0,3036.6,6.077808]
["bitfinex","ETHUSD",1764348882703,0.002,3038.0,3037.5,0.88366542]
["bitfinex","ETHUSD",1764348882898,0.002,3038.0,3037.4,0.88366542]
["bitfinex","ETHUSD",1764348883102,0.002,3038.0,3037.5,0.214]
["bitfinex","ETHUSD",1764348883349,0.002,3038.0,3037.6,0.214]
["bitfinex","ETHUSD",1764348884334,0.002,3038.0,3037.6,4.23166679]
["bitfinex","ETHUSD",1764348884533,0.002,3038.0,3037.6,4.98405276]
["bitfinex","ETHUSD",1764348884709,0.002,3038.0,3037.6,4.77005276]
["bitfinex","ETHUSD",1764348885054,0.002,3038.0,3037.6,4.98405276]
["bitfinex","ETHUSD",1764348885212,0.0012,3037.7,3037.6,4.98405276]
["bitfinex","ETHUSD",1764348886437,0.0012,3037.7,3037.6,4.77005276]
["bitfinex","ETHUSD",1764348886714,0.0012,3037.7,3037.6,4.98405276]
["bitfinex","ETHUSD",1764348888544,0.0012,3037.7,3037.6,4.77005276]
["bitfinex","ETHUSD",1764348888745,0.0012,3037.7,3037.6,4.98405276]
["bitfinex","ETHUSD",1764348890160,0.0012,3037.7,3037.6,4.77005276]
["bitfinex","ETHUSD",1764348890366,0.0012,3037.7,3037.6,4.98305276]
["bitfinex","ETHUSD",1764348890566,0.9457,3037.7,3037.6,0.72559411]
["bitfinex","ETHUSD",1764348890750,0.5677,3037.7,3037.6,0.213]
["bitfinex","ETHUSD",1764348891073,0.1,3037.6,3036.7,0.405504]
["bitfinex","ETHUSD",1764348891253,0.1,3037.6,3036.8,0.213]
["bitfinex","ETHUSD",1764348891948,0.1,3037.6,3036.9,0.79301691]
["bitfinex","ETHUSD",1764348892356,0.1,3037.6,3037.2,0.72559411]
["bitfinex","ETHUSD",1764348892555,0.1,3037.6,3037.3,0.24592397]
["bitfinex","ETHUSD",1764348893138,0.1,3037.6,3037.4,0.213]
["bitfinex","ETHUSD",1764348893337,0.1,3037.6,3037.5,0.213]
["bitfinex","ETHUSD",1764348893749,0.0012,3037.7,3037.5,0.213]
["bitfinex","ETHUSD",1764348893953,0.0012,3037.7,3037.6,0.03292072]
["bitfinex","ETHUSD",1764348894540,0.0012,3037.7,3037.6,3.3249934]
["bitfinex","ETHUSD",1764348894745,0.4677,3037.7,3037.6,0.24592072]
["bitfinex","ETHUSD",1764348894960,0.9457,3037.7,3037.6,0.213]
["bitfinex","ETHUSD",1764348896158,0.9457,3037.7,3037.4,0.72559411]
["bitfinex","ETHUSD",1764348896358,0.0012,3037.7,3037.6,0.213]
["bitfinex","ETHUSD",1764348896759,0.4677,3037.7,3037.6,0.213]
["bitfinex","ETHUSD",1764348898892,0.4677,3037.7,3037.0,0.72559411]
["bitfinex","ETHUSD",1764348899069,0.1,3037.5,3037.1,0.213]
["bitfinex","ETHUSD",1764348899263,0.1,3037.5,3037.1,0.75240403]
["bitfinex","ETHUSD",1764348899485,0.1,3037.5,3037.2,0.213]
["bitfinex","ETHUSD",1764348900068,0.1012,3037.7,3037.2,0.213]
["bitfinex","ETHUSD",1764348900483,0.1012,3037.7,3037.3,0.213]
["bitfinex","ETHUSD",1764348900678,0.1012,3037.7,3037.4,3.29228945]
["bitfinex","ETHUSD",1764348900874,0.1012,3037.7,3037.5,0.03292181]
["bitfinex","ETHUSD",1764348901198,0.1012,3037.7,3037.6,0.213]
["bitfinex","ETHUSD",1764348901199,0.5792,3037.7,3037.6,0.213]
["bitfinex","ETHUSD",1764348901774,0.9457,3037.7,3037.4,0.03292289]
["bitfinex","ETHUSD",1764348901978,0.5792,3037.7,3037.6,0.213]
["bitfinex","ETHUSD",1764348902395,0.1,3037.6,3037.2,4.01804635]
["bitfinex","ETHUSD",1764348902599,0.1,3037.6,3037.3,0.24592397]
["bitfinex","ETHUSD",1764348902804,0.1,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1764348904483,0.1,3037.6,3037.3,3.53931436]
["bitfinex","ETHUSD",1764348904715,0.1,3037.6,3037.3,0.24692397]
["bitfinex","ETHUSD",1764348904914,0.1,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1764348904915,0.4665,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348905303,0.9355,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348905492,0.9355,3037.4,3037.3,0.214]
["bitfinex","ETHUSD",1764348906220,4.32778945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348906388,5.08978707,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764348906715,0.1,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764348906923,0.92968062,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764348907111,1.39868062,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764348909310,4.6906037,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764348909522,5.03484764,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764348914444,6.32484764,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764348914635,1.39,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764348915436,1.29,3037.0,3036.9,0.0031]
["bitfinex","ETHUSD",1764348915750,1.29,3037.0,3036.9,0.03602831]
["bitfinex","ETHUSD",1764348915953,1.29,3037.0,3036.9,3.32885981]
["bitfinex","ETHUSD",1764348916123,0.1,3037.1,3036.9,3.68294579]
["bitfinex","ETHUSD",1764348916444,0.1,3037.1,3037.0,0.0021]
["bitfinex","ETHUSD",1764348917427,0.1,3037.1,3036.9,0.35508598]
["bitfinex","ETHUSD",1764348917750,0.1,3037.1,3037.0,0.212]
["bitfinex","ETHUSD",1764348919652,0.1,3037.2,3037.0,0.2141]
["bitfinex","ETHUSD",1764348920238,0.1,3037.2,3037.1,0.0021]
["bitfinex","ETHUSD",1764348920960,1.39,3037.2,3037.1,0.0021]
["bitfinex","ETHUSD",1764348922523,1.39,3037.2,3037.1,0.212]
["bitfinex","ETHUSD",1764348923431,1.39,3037.2,3037.1,0.5626788]
["bitfinex","ETHUSD",1764348924128,1.39,3037.2,3037.1,0.5647788]
["bitfinex","ETHUSD",1764348924656,1.29,3037.2,3037.1,3.85739346]
["bitfinex","ETHUSD",1764348924832,1.29,3037.2,3037.1,3.85949346]
["bitfinex","ETHUSD",1764348925153,1.29,3037.2,3037.1,3.85739346]
["bitfinex","ETHUSD",1764348926860,1.29,3037.2,3037.1,3.8903196]
["bitfinex","ETHUSD",1764348927028,1.29,3037.2,3037.1,3.85739346]
["bitfinex","ETHUSD",1764348927228,1.29,3037.2,3037.1,3.8903196]
["bitfinex","ETHUSD",1764348927928,1.29,3037.2,3037.1,0.5626788]
["bitfinex","ETHUSD",1764348928154,1.29,3037.2,3037.1,0.2141]
["bitfinex","ETHUSD",1764348928554,1.29,3037.2,3037.1,3.50671466]
["bitfinex","ETHUSD",1764348928740,1.766,3037.2,3037.0,0.03392723]
["bitfinex","ETHUSD",1764348928942,1.766,3037.2,3037.1,0.212]
["bitfinex","ETHUSD",1764348928943,1.29,3037.2,3037.1,0.212]
["bitfinex","ETHUSD",1764348929142,3.74243699,3037.5,3037.1,0.63733172]
["bitfinex","ETHUSD",1764348929143,1.29,3037.4,3037.1,0.63733172]
["bitfinex","ETHUSD",1764348929349,1.7402,3037.4,3037.2,0.24492506]
["bitfinex","ETHUSD",1764348929859,0.476,3037.3,3037.2,0.24492506]
["bitfinex","ETHUSD",1764348930356,1.7402,3037.4,3037.2,0.212]
["bitfinex","ETHUSD",1764348930527,1.29,3037.4,3037.2,0.212]
["bitfinex","ETHUSD",1764348930723,1.29,3037.4,3037.3,0.03292397]
["bitfinex","ETHUSD",1764348930928,1.29,3037.4,3037.2,0.24492506]
["bitfinex","ETHUSD",1764348931573,1.29,3037.4,3037.2,3.53741432]
["bitfinex","ETHUSD",1764348932071,1.29,3037.4,3037.3,0.0021]
["bitfinex","ETHUSD",1764348932477,0.476,3037.3,3037.2,0.24492506]
["bitfinex","ETHUSD",1764348932657,0.476,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1764348933330,0.476,3037.3,3037.1,0.03292614]
["bitfinex","ETHUSD",1764348933525,0.4752,3037.3,3037.1,0.03292614]
["bitfinex","ETHUSD",1764348933737,0.4752,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1764348934348,1.7402,3037.4,3037.2,0.212]
["bitfinex","ETHUSD",1764348934566,1.7402,3037.4,3037.3,0.03292397]
["bitfinex","ETHUSD",1764348934753,0.9262,3037.3,3037.0,5.07716322]
["bitfinex","ETHUSD",1764348934958,0.4502,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1764348935291,4.58235793,3037.4,3037.2,0.212]
["bitfinex","ETHUSD",1764348935476,0.456,3037.3,3037.2,0.212]
["bitfinex","ETHUSD",1764348935787,0.456,3037.3,3037.0,5.07716322]
["bitfinex","ETHUSD",1764348935788,0.9205,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1764348935950,0.456,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348936150,1.0205,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348936765,4.31311466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348937381,1.0205,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348938179,5.60311466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348941976,5.90713712,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348944108,6.23781774,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348944251,6.31264112,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764348944465,6.31264112,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764348944466,0.43068062,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764348944664,0.43068062,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1764348944665,0.1,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348944966,2.81865382,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348945188,3.28315382,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348945459,3.61383444,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348947173,6.90720817,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348948092,3.61383444,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348948300,6.90720817,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348948867,6.57652755,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348950421,6.90720817,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348950594,3.28315382,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348950787,5.90789619,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348952018,6.23857681,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348952211,5.90789619,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348952408,5.44339619,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348952722,1.746,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348952890,2.17668062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348953408,1.72068062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348953614,1.39,3036.4,3036.3,0.0069]
["bitfinex","ETHUSD",1764348953793,1.29,3036.4,3036.3,3.30628219]
["bitfinex","ETHUSD",1764348953995,1.29,3036.4,3036.3,3.98736906]
["bitfinex","ETHUSD",1764348955923,1.39,3036.8,3036.3,0.89898687]
["bitfinex","ETHUSD",1764348956123,4.68295023,3036.8,3036.3,3.51136668]
["bitfinex","ETHUSD",1764348956324,1.39,3036.8,3036.3,3.51136668]
["bitfinex","ETHUSD",1764348956526,1.39,3036.8,3036.3,3.51726668]
["bitfinex","ETHUSD",1764348957619,4.68294536,3036.8,3036.3,3.51136668]
["bitfinex","ETHUSD",1764348957814,1.3892,3036.8,3036.3,4.19187091]
["bitfinex","ETHUSD",1764348958123,4.68215611,3036.8,3036.3,4.19187091]
["bitfinex","ETHUSD",1764348959126,4.68215611,3036.8,3036.3,0.89840423]
["bitfinex","ETHUSD",1764348959426,4.68215611,3036.8,3036.4,0.211]
["bitfinex","ETHUSD",1764348959624,0.4645,3036.7,3036.4,0.211]
["bitfinex","ETHUSD",1764348960128,1.2892,3036.6,3036.4,0.211]
["bitfinex","ETHUSD",1764348960435,1.2892,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764348960436,0.1,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348960751,0.88668062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348960942,1.35118062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348961726,0.1,3036.4,3036.3,0.0069]
["bitfinex","ETHUSD",1764348961901,0.1,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348962096,4.31387373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348962301,0.1,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348962507,1.0205,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348963931,1.65478934,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764348964101,1.65478934,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764348964102,6.23736307,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764348964298,0.88668062,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764348964518,2.94398934,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764348964715,0.1,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764348964945,2.76338934,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764348965243,3.25138934,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764348965415,3.46238934,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764348965813,3.86789334,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764348966014,3.96455245,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764348966210,30.0348597,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764348966446,6.94691773,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348966646,1.69399334,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348966812,6.58571428,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348967235,3.25580866,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764348967433,15.48827511,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764348967615,0.959704,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348967819,1.26331272,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348968018,1.95754399,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348968267,5.25232834,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348968658,5.58300896,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348969044,4.97127369,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348970553,0.40360872,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348970731,1.3892,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348971852,1.8435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764348972065,1.8435,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764348972066,0.33068062,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764348972271,5.65579067,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764348972432,5.62731582,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764348972633,6.09041582,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764348972838,6.42109644,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764348973440,6.09041582,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764348973767,6.49591982,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764348973971,0.93618462,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348974267,6.05692251,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348974670,6.28760313,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348975074,5.88209913,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348977134,5.15650502,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348977331,4.1517244,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348977969,4.6148244,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348978660,4.94550502,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348979059,2.14570577,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348979235,5.13871863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348979666,1.3892,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348980001,4.68441863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348980201,1.8435,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348980381,5.13871863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348980971,5.93669925,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348981293,2.17418062,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348981493,4.68441863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348982107,5.48899925,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348982599,5.95629925,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348983169,4.58441863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348983366,1.3884,3034.7,3034.6,0.0109]
["bitfinex","ETHUSD",1764348983684,4.68361863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348984600,5.95629925,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348985370,2.66108062,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348985607,1.3884,3034.7,3034.6,0.0109]
["bitfinex","ETHUSD",1764348986804,1.2892,3034.7,3034.6,0.0109]
["bitfinex","ETHUSD",1764348987232,1.3884,3034.7,3034.6,0.0109]
["bitfinex","ETHUSD",1764348987835,5.15831863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348988040,4.68361863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348989046,5.15831863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348989254,5.62561863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348989544,5.92755049,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348989928,6.25823111,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348991199,5.79093111,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764348991405,5.79093111,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764348991406,0.0992,3034.3,3034.0,3.22354353]
["bitfinex","ETHUSD",1764348991606,1.2892,3034.2,3034.1,0.34355435]
["bitfinex","ETHUSD",1764348992025,1.2892,3034.2,3034.1,0.35345435]
["bitfinex","ETHUSD",1764348992411,1.2892,3034.2,3034.1,0.0099]
["bitfinex","ETHUSD",1764348994432,1.59280595,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764348994656,1.2892,3034.2,3034.1,0.0099]
["bitfinex","ETHUSD",1764348994861,1.59281904,3034.2,3034.1,0.0099]
["bitfinex","ETHUSD",1764348996353,1.59281904,3034.2,3034.1,0.0428587]
["bitfinex","ETHUSD",1764348996861,1.59281904,3034.2,3034.1,3.33872897]
["bitfinex","ETHUSD",1764349000640,1.59281904,3034.2,3034.1,0.0428587]
["bitfinex","ETHUSD",1764349001166,1.59281904,3034.2,3034.1,0.0329587]
["bitfinex","ETHUSD",1764349001167,2.08661904,3034.2,3034.1,0.0329587]
["bitfinex","ETHUSD",1764349001351,2.08661904,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764349001352,0.0992,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349001544,0.40281904,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349001736,0.40281904,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349003061,0.40281904,3034.1,3034.0,0.04385978]
["bitfinex","ETHUSD",1764349003268,0.40281904,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349003451,0.79741904,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349003663,6.21087121,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349003834,5.48168931,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349004036,1.69201904,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349004848,1.69201904,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349005342,5.95488931,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349005665,2.65901904,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349006167,2.18581904,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349006357,1.69121904,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349006762,1.69121904,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349007359,1.69121904,3034.1,3034.0,0.2219]
["bitfinex","ETHUSD",1764349008473,1.69121904,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349008674,1.69121904,3034.1,3034.0,0.2219]
["bitfinex","ETHUSD",1764349008975,1.59201904,3034.1,3034.0,0.58699873]
["bitfinex","ETHUSD",1764349009171,1.2892,3034.1,3034.0,3.88297763]
["bitfinex","ETHUSD",1764349009548,1.2892,3034.1,3034.0,0.58699873]
["bitfinex","ETHUSD",1764349009747,1.2892,3034.1,3034.0,0.57709873]
["bitfinex","ETHUSD",1764349010282,1.2892,3034.1,3034.0,0.2219]
["bitfinex","ETHUSD",1764349010779,1.2892,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349010972,2.3554,3034.1,3034.0,0.212]
["bitfinex","ETHUSD",1764349011150,2.3554,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349011346,2.3554,3034.1,3034.0,0.212]
["bitfinex","ETHUSD",1764349011579,1.8822,3034.1,3034.0,0.212]
["bitfinex","ETHUSD",1764349011986,1.3884,3034.1,3034.0,0.2219]
["bitfinex","ETHUSD",1764349012170,1.3884,3034.1,3034.0,0.212]
["bitfinex","ETHUSD",1764349012678,1.3884,3034.1,3034.0,0.2219]
["bitfinex","ETHUSD",1764349012850,1.3884,3034.1,3034.0,0.57380273]
["bitfinex","ETHUSD",1764349013448,1.3884,3034.1,3034.0,0.36280273]
["bitfinex","ETHUSD",1764349014352,1.8822,3034.1,3034.0,0.212]
["bitfinex","ETHUSD",1764349015554,1.8842,3034.1,3034.0,0.212]
["bitfinex","ETHUSD",1764349015756,1.8842,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349015757,5.65327027,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349016052,2.3574,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349016462,2.3574,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349016463,1.2912,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349016684,1.2912,3034.1,3034.0,0.57488296]
["bitfinex","ETHUSD",1764349018197,1.785,3034.1,3034.0,0.03395978]
["bitfinex","ETHUSD",1764349018497,5.95771509,3034.1,3034.0,0.212]
["bitfinex","ETHUSD",1764349018699,2.66184482,3034.1,3034.0,0.212]
["bitfinex","ETHUSD",1764349020391,2.66184482,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349020923,6.55677382,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349021110,3.26090355,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349021506,1.69484482,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349021829,1.69484482,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349022037,2.66184482,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349023578,2.66161393,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349023974,1.69461393,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349024174,1.69462191,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349024848,1.69462191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349025839,2.19332191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349026239,1.69462191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349026636,1.3904,3034.1,3034.0,0.0109]
["bitfinex","ETHUSD",1764349027350,1.3904,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349027351,1.69461152,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349027653,1.3904,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349027856,1.69467041,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349029250,1.2912,3034.1,3034.0,0.36510309]
["bitfinex","ETHUSD",1764349029448,1.2912,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349029449,2.09416231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349029649,2.66556231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349030040,2.19336231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349030423,2.66476231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349030629,2.19256231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349031166,1.69386231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349031748,2.19256231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349031941,2.66476231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349037183,2.04946231,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349037479,6.1365748,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349037785,6.46725542,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349037955,6.50021535,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349038266,7.11671935,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349038438,7.08375942,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349038635,11.74492483,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349038861,12.66971894,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349039372,7.57867291,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764349040109,12.79287262,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1764349040376,2.95259411,3034.0,3032.5,5.09104603]
["bitfinex","ETHUSD",1764349040377,0.0992,3033.1,3032.5,5.09104603]
["bitfinex","ETHUSD",1764349040550,0.0992,3033.1,3032.0,0.0129]
["bitfinex","ETHUSD",1764349040551,0.33068062,3032.9,3032.1,0.0129]
["bitfinex","ETHUSD",1764349040751,1.59266231,3033.0,3031.0,6.61935887]
["bitfinex","ETHUSD",1764349040752,1.59266231,3032.8,3031.0,6.61935887]
["bitfinex","ETHUSD",1764349040951,0.0992,3032.0,3031.2,6.63103719]
["bitfinex","ETHUSD",1764349041178,1.2884,3031.9,3031.3,0.211]
["bitfinex","ETHUSD",1764349041474,1.2884,3031.9,3031.4,0.211]
["bitfinex","ETHUSD",1764349041684,1.2884,3031.9,3031.4,0.92618275]
["bitfinex","ETHUSD",1764349041867,1.2884,3031.9,3031.4,0.71518275]
["bitfinex","ETHUSD",1764349042178,1.2884,3031.9,3031.4,0.72808275]
["bitfinex","ETHUSD",1764349042374,1.2884,3031.9,3031.5,0.211]
["bitfinex","ETHUSD",1764349042679,1.2884,3031.9,3031.6,0.03298588]
["bitfinex","ETHUSD",1764349042846,1.2884,3031.9,3031.4,0.6821947]
["bitfinex","ETHUSD",1764349042847,0.0992,3031.5,3031.4,0.211]
["bitfinex","ETHUSD",1764349043050,1.3876,3031.5,3031.4,0.211]
["bitfinex","ETHUSD",1764349043515,1.3876,3031.5,3031.4,0.2239]
["bitfinex","ETHUSD",1764349043658,1.3876,3031.5,3031.4,0.0129]
["bitfinex","ETHUSD",1764349043852,1.2884,3031.5,3031.4,0.2368]
["bitfinex","ETHUSD",1764349044589,1.2884,3031.5,3031.4,3.53560583]
["bitfinex","ETHUSD",1764349044796,1.2884,3031.5,3031.4,4.29161722]
["bitfinex","ETHUSD",1764349045272,1.2884,3031.5,3031.4,5.00431133]
["bitfinex","ETHUSD",1764349045997,1.2884,3031.5,3031.4,11.6236702]
["bitfinex","ETHUSD",1764349046206,1.2884,3031.5,3031.4,11.4255702]
["bitfinex","ETHUSD",1764349046502,1.2884,3031.5,3031.4,5.00431133]
["bitfinex","ETHUSD",1764349046705,1.2884,3031.5,3031.4,5.03729938]
["bitfinex","ETHUSD",1764349047487,1.2884,3031.5,3031.4,5.00431133]
["bitfinex","ETHUSD",1764349048286,1.2884,3031.5,3031.4,4.79331133]
["bitfinex","ETHUSD",1764349048487,1.2884,3031.5,3031.4,5.03729938]
["bitfinex","ETHUSD",1764349049617,1.2884,3031.5,3031.4,5.00431133]
["bitfinex","ETHUSD",1764349051039,1.2884,3031.5,3031.4,5.03729938]
["bitfinex","ETHUSD",1764349051218,1.2884,3031.5,3031.4,1.52749355]
["bitfinex","ETHUSD",1764349051529,1.3876,3031.5,3031.4,4.26838799]
["bitfinex","ETHUSD",1764349052097,1.3876,3031.5,3031.4,4.28128799]
["bitfinex","ETHUSD",1764349052627,1.3876,3031.5,3031.4,4.26838799]
["bitfinex","ETHUSD",1764349052934,1.3876,3031.5,3031.4,0.93659411]
["bitfinex","ETHUSD",1764349053245,1.3876,3031.5,3031.4,10.86865881]
["bitfinex","ETHUSD",1764349053524,1.2884,3031.5,3031.4,12.29831602]
["bitfinex","ETHUSD",1764349054422,1.2884,3031.5,3031.4,5.44215715]
["bitfinex","ETHUSD",1764349054627,1.2884,3031.5,3031.4,5.6990452]
["bitfinex","ETHUSD",1764349054868,1.2876,3031.5,3031.4,5.66605715]
["bitfinex","ETHUSD",1764349055144,1.747,3031.5,3031.4,2.35435132]
["bitfinex","ETHUSD",1764349055348,1.2876,3031.5,3031.4,5.65315715]
["bitfinex","ETHUSD",1764349055644,1.2876,3031.5,3031.4,5.6861452]
["bitfinex","ETHUSD",1764349055854,1.2876,3031.5,3031.4,5.6990452]
["bitfinex","ETHUSD",1764349056144,1.747,3031.5,3031.4,0.03398805]
["bitfinex","ETHUSD",1764349056346,1.2876,3031.5,3031.4,0.212]
["bitfinex","ETHUSD",1764349056533,1.2876,3031.5,3031.4,3.51080583]
["bitfinex","ETHUSD",1764349056935,1.2876,3031.5,3031.4,3.52370583]
["bitfinex","ETHUSD",1764349057140,1.2876,3031.5,3031.4,3.55669388]
["bitfinex","ETHUSD",1764349058142,1.2876,3031.5,3031.4,3.33279388]
["bitfinex","ETHUSD",1764349058354,1.747,3031.5,3031.4,0.212]
["bitfinex","ETHUSD",1764349058515,1.747,3031.5,3031.4,3.51080583]
["bitfinex","ETHUSD",1764349058720,1.8462,3031.5,3031.4,0.212]
["bitfinex","ETHUSD",1764349058951,1.3868,3031.5,3031.4,3.51080583]
["bitfinex","ETHUSD",1764349059721,1.8462,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764349059924,2.3324,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764349060556,2.3324,3031.5,3031.4,5.09681753]
["bitfinex","ETHUSD",1764349060936,2.3324,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764349061444,2.3324,3031.5,3031.4,5.09681753]
["bitfinex","ETHUSD",1764349062358,1.8462,3031.5,3031.4,5.09681753]
["bitfinex","ETHUSD",1764349062687,1.2876,3031.5,3031.4,6.49186055]
["bitfinex","ETHUSD",1764349063136,1.2876,3031.5,3031.4,6.4588725]
["bitfinex","ETHUSD",1764349063874,1.2876,3031.5,3031.4,9.75767833]
["bitfinex","ETHUSD",1764349064368,1.2876,3031.5,3031.4,6.4588725]
["bitfinex","ETHUSD",1764349064863,1.2876,3031.5,3031.4,9.75767833]
["bitfinex","ETHUSD",1764349066365,1.2876,3031.5,3031.4,6.4588725]
["bitfinex","ETHUSD",1764349066547,1.2876,3031.5,3031.4,9.75767833]
["bitfinex","ETHUSD",1764349067893,1.2876,3031.5,3031.4,1.36305497]
["bitfinex","ETHUSD",1764349068049,1.2876,3031.5,3031.4,5.09681753]
["bitfinex","ETHUSD",1764349068363,1.59009835,3031.5,3031.4,8.39562336]
["bitfinex","ETHUSD",1764349068568,1.59009835,3031.5,3031.4,8.40852336]
["bitfinex","ETHUSD",1764349069142,2.04949835,3031.5,3031.4,5.09681753]
["bitfinex","ETHUSD",1764349069344,2.04949835,3031.5,3031.4,8.39562336]
["bitfinex","ETHUSD",1764349069890,1.59009835,3031.5,3031.4,8.40852336]
["bitfinex","ETHUSD",1764349070092,1.59046107,3031.5,3031.4,8.84788179]
["bitfinex","ETHUSD",1764349070470,1.59246107,3031.5,3031.4,8.84788179]
["bitfinex","ETHUSD",1764349072203,1.59246107,3031.5,3031.4,9.5863759]
["bitfinex","ETHUSD",1764349072404,1.59246107,3031.5,3031.4,9.7844759]
["bitfinex","ETHUSD",1764349073288,1.59246107,3031.5,3031.4,9.7973759]
["bitfinex","ETHUSD",1764349073669,1.59246107,3031.5,3031.4,1.37695254]
["bitfinex","ETHUSD",1764349073864,2.05186107,3031.5,3031.4,5.09681753]
["bitfinex","ETHUSD",1764349074070,2.05186107,3031.5,3031.4,5.30781753]
["bitfinex","ETHUSD",1764349074771,1.59246107,3031.5,3031.4,8.63961141]
["bitfinex","ETHUSD",1764349074976,1.59246107,3031.5,3031.4,5.30781753]
["bitfinex","ETHUSD",1764349075204,1.59246107,3031.5,3031.4,5.09681753]
["bitfinex","ETHUSD",1764349075507,1.59246107,3031.5,3031.4,5.30781753]
["bitfinex","ETHUSD",1764349076086,1.59246107,3031.5,3031.4,5.34080558]
["bitfinex","ETHUSD",1764349076284,2.05186107,3031.5,3031.4,5.09681753]
["bitfinex","ETHUSD",1764349076490,2.63726107,3031.5,3031.4,5.30781753]
["bitfinex","ETHUSD",1764349077416,2.80178718,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764349077728,3.4426678,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764349079122,3.4418678,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764349079780,7.87166292,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764349080214,7.97166292,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764349080537,0.0992,3030.4,3029.3,5.09581753]
["bitfinex","ETHUSD",1764349080737,0.0992,3030.4,3028.7,3.30174662]
["bitfinex","ETHUSD",1764349080738,1.58966107,3030.3,3030.2,5.09581753]
["bitfinex","ETHUSD",1764349081026,1.78056107,3030.3,3030.2,5.09581753]
["bitfinex","ETHUSD",1764349081182,2.23996107,3030.3,3029.6,0.03300765]
["bitfinex","ETHUSD",1764349081382,1.7462,3030.3,3030.2,5.09581753]
["bitfinex","ETHUSD",1764349081582,1.58922829,3030.3,3030.2,5.60539928]
["bitfinex","ETHUSD",1764349081809,2.53482829,3030.3,3030.2,0.50958175]
["bitfinex","ETHUSD",1764349082020,2.53482829,3030.3,3030.1,5.09581753]
["bitfinex","ETHUSD",1764349082021,2.04862829,3030.3,3030.1,5.09581753]
["bitfinex","ETHUSD",1764349082182,0.40162829,3030.2,3028.6,9.90556692]
["bitfinex","ETHUSD",1764349082380,0.30242829,3030.1,3029.5,0.72559411]
["bitfinex","ETHUSD",1764349082583,1.29,3030.1,3029.6,0.25690765]
["bitfinex","ETHUSD",1764349082783,0.6771,3031.4,3030.0,0.0129]
["bitfinex","ETHUSD",1764349083013,0.3019092,3031.3,3030.2,0.405504]
["bitfinex","ETHUSD",1764349083183,0.4011092,3031.2,3030.3,0.211]
["bitfinex","ETHUSD",1764349083382,0.0992,3030.9,3030.4,0.24399894]
["bitfinex","ETHUSD",1764349083606,0.0992,3031.0,3030.9,0.72559411]
["bitfinex","ETHUSD",1764349083886,0.0992,3031.0,3030.9,6.4035528]
["bitfinex","ETHUSD",1764349084509,1.0448,3031.0,3030.9,1.30773527]
["bitfinex","ETHUSD",1764349084714,1.0448,3031.0,3030.9,0.72559411]
["bitfinex","ETHUSD",1764349084921,0.30191038,3031.0,3030.9,0.72559411]
["bitfinex","ETHUSD",1764349085124,0.4762,3031.3,3030.9,0.72559411]
["bitfinex","ETHUSD",1764349085423,0.43407792,3031.2,3030.9,0.72559411]
["bitfinex","ETHUSD",1764349085722,0.30191799,3031.1,3030.9,4.02494413]
["bitfinex","ETHUSD",1764349085903,0.0992,3031.2,3030.9,4.02494413]
["bitfinex","ETHUSD",1764349086102,0.30190135,3031.1,3030.9,4.78178337]
["bitfinex","ETHUSD",1764349086323,0.0992,3031.3,3031.0,0.03299241]
["bitfinex","ETHUSD",1764349086526,0.4654,3031.1,3030.7,0.211]
["bitfinex","ETHUSD",1764349086699,0.30190847,3031.0,3030.5,7.32516513]
["bitfinex","ETHUSD",1764349086900,0.9416,3031.1,3030.6,0.24399676]
["bitfinex","ETHUSD",1764349086901,0.4654,3031.1,3030.6,0.24399676]
["bitfinex","ETHUSD",1764349087124,0.6671,3031.4,3030.7,0.75691619]
["bitfinex","ETHUSD",1764349087297,0.43406633,3031.3,3030.8,0.03299458]
["bitfinex","ETHUSD",1764349087511,0.5646,3030.9,3029.0,8.98479811]
["bitfinex","ETHUSD",1764349087695,0.0992,3030.1,3029.4,6.62685235]
["bitfinex","ETHUSD",1764349087899,0.0992,3030.3,3029.8,6.62685235]
["bitfinex","ETHUSD",1764349088124,0.0992,3030.4,3030.0,3.31321884]
["bitfinex","ETHUSD",1764349088429,0.30172134,3030.3,3030.0,3.31321884]
["bitfinex","ETHUSD",1764349088597,0.0992,3030.4,3030.1,0.03300221]
["bitfinex","ETHUSD",1764349088931,0.30174227,3030.3,3030.1,0.33793402]
["bitfinex","ETHUSD",1764349089229,0.0992,3030.4,3030.1,0.33793402]
["bitfinex","ETHUSD",1764349089230,0.4654,3030.2,3030.1,0.33793402]
["bitfinex","ETHUSD",1764349089397,0.0992,3030.6,3030.1,0.33793402]
["bitfinex","ETHUSD",1764349089723,0.30165888,3030.5,3030.2,1.46540044]
["bitfinex","ETHUSD",1764349089924,0.0992,3030.6,3030.2,1.46640044]
["bitfinex","ETHUSD",1764349090124,0.77786591,3030.5,3030.2,0.212]
["bitfinex","ETHUSD",1764349090311,0.5646,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349090512,0.5646,3030.3,3030.2,3.3011122]
["bitfinex","ETHUSD",1764349090713,0.5646,3030.3,3030.2,0.68224324]
["bitfinex","ETHUSD",1764349090926,0.5646,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349091425,0.0992,3030.3,3030.2,3.3011122]
["bitfinex","ETHUSD",1764349091931,0.5646,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349092133,1.0408,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349092748,4.64229842,3030.3,3029.9,0.72559411]
["bitfinex","ETHUSD",1764349093038,4.38949411,3031.4,3028.7,3.30166281]
["bitfinex","ETHUSD",1764349093039,0.0992,3029.4,3028.8,0.211]
["bitfinex","ETHUSD",1764349093245,0.0992,3029.4,3028.7,3.31563747]
["bitfinex","ETHUSD",1764349093411,0.0992,3029.5,3029.3,0.0139]
["bitfinex","ETHUSD",1764349093610,0.0992,3029.5,3028.9,0.211]
["bitfinex","ETHUSD",1764349093843,0.4762,3029.5,3028.9,0.211]
["bitfinex","ETHUSD",1764349094146,0.0992,3029.3,3029.0,3.512387]
["bitfinex","ETHUSD",1764349094323,0.1841,3029.8,3028.9,0.7870231]
["bitfinex","ETHUSD",1764349094324,0.0992,3029.4,3028.9,0.7870231]
["bitfinex","ETHUSD",1764349094510,0.4762,3029.7,3028.9,0.03301528]
["bitfinex","ETHUSD",1764349094712,0.0992,3029.5,3028.9,0.211]
["bitfinex","ETHUSD",1764349094914,0.0992,3029.4,3028.9,0.211]
["bitfinex","ETHUSD",1764349095125,0.0992,3029.6,3028.9,0.24401528]
["bitfinex","ETHUSD",1764349095337,0.0992,3029.6,3029.0,0.79191042]
["bitfinex","ETHUSD",1764349095541,0.0992,3029.6,3029.1,0.0330131]
["bitfinex","ETHUSD",1764349095849,0.30080733,3029.9,3029.1,0.0330131]
["bitfinex","ETHUSD",1764349096214,0.30080733,3029.9,3029.2,6.60240326]
["bitfinex","ETHUSD",1764349096414,0.30080733,3029.9,3029.3,0.24401092]
["bitfinex","ETHUSD",1764349096613,0.0992,3029.8,3029.4,0.68464142]
["bitfinex","ETHUSD",1764349096846,0.0992,3029.8,3029.5,0.03300874]
["bitfinex","ETHUSD",1764349097247,0.5848,3029.8,3029.5,0.03300874]
["bitfinex","ETHUSD",1764349097422,0.5848,3029.8,3029.4,0.68464142]
["bitfinex","ETHUSD",1764349097613,0.0992,3029.8,3029.5,0.03300874]
["bitfinex","ETHUSD",1764349097814,0.5848,3029.8,3029.5,0.16542443]
["bitfinex","ETHUSD",1764349098050,0.5848,3029.8,3029.2,0.211]
["bitfinex","ETHUSD",1764349098051,0.0992,3029.5,3029.2,0.211]
["bitfinex","ETHUSD",1764349098247,0.5828,3029.5,3029.2,0.211]
["bitfinex","ETHUSD",1764349098540,0.4836,3029.3,3029.2,0.93659411]
["bitfinex","ETHUSD",1764349098742,0.4836,3029.3,3029.2,0.211]
["bitfinex","ETHUSD",1764349098950,0.4836,3029.3,3029.2,0.63479757]
["bitfinex","ETHUSD",1764349099114,0.9692,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764349099317,0.9692,3029.3,3029.1,3.51221722]
["bitfinex","ETHUSD",1764349099643,0.9692,3029.3,3028.5,3.30187726]
["bitfinex","ETHUSD",1764349099644,0.9692,3029.2,3027.9,6.60523794]
["bitfinex","ETHUSD",1764349099855,0.2938,3028.7,3028.0,0.211]
["bitfinex","ETHUSD",1764349100103,0.2938,3028.7,3028.1,0.68162379]
["bitfinex","ETHUSD",1764349100305,0.4856,3028.6,3028.1,0.68162379]
["bitfinex","ETHUSD",1764349100458,0.0992,3028.5,3027.7,6.93559483]
["bitfinex","ETHUSD",1764349100662,0.0992,3028.5,3027.8,6.8164561]
["bitfinex","ETHUSD",1764349100863,0.0992,3028.5,3027.9,0.72559411]
["bitfinex","ETHUSD",1764349101059,0.4856,3028.6,3027.9,0.72559411]
["bitfinex","ETHUSD",1764349101289,0.2938,3028.8,3028.0,0.99823011]
["bitfinex","ETHUSD",1764349101472,0.2938,3028.8,3028.2,6.93559483]
["bitfinex","ETHUSD",1764349101675,0.0992,3029.2,3028.3,0.75861593]
["bitfinex","ETHUSD",1764349101869,0.5848,3029.2,3028.4,0.211]
["bitfinex","ETHUSD",1764349102074,0.5848,3029.2,3028.5,0.03301964]
["bitfinex","ETHUSD",1764349102590,0.5848,3029.2,3028.7,0.72559411]
["bitfinex","ETHUSD",1764349102912,0.1946,3029.5,3028.8,0.97694691]
["bitfinex","ETHUSD",1764349103389,0.0992,3029.4,3028.8,0.97694691]
["bitfinex","ETHUSD",1764349103590,0.0992,3029.4,3028.8,0.73293054]
["bitfinex","ETHUSD",1764349103791,0.0992,3029.1,3028.9,0.211]
["bitfinex","ETHUSD",1764349103997,0.4836,3028.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1764349104171,0.4836,3028.9,3028.7,0.66037113]
["bitfinex","ETHUSD",1764349104366,0.9692,3028.9,3028.6,0.93659411]
["bitfinex","ETHUSD",1764349104566,0.9692,3028.9,3028.7,3.30174662]
["bitfinex","ETHUSD",1764349104906,0.0992,3029.0,3028.7,0.72559411]
["bitfinex","ETHUSD",1764349105095,0.4836,3028.8,3028.1,3.30240084]
["bitfinex","ETHUSD",1764349105297,0.4836,3028.8,3028.2,0.211]
["bitfinex","ETHUSD",1764349105298,0.0992,3028.5,3028.2,0.211]
["bitfinex","ETHUSD",1764349105661,0.22675993,3029.5,3028.2,0.211]
["bitfinex","ETHUSD",1764349105866,0.0992,3028.8,3028.3,0.03302182]
["bitfinex","ETHUSD",1764349106297,0.4856,3028.7,3028.1,0.72559411]
["bitfinex","ETHUSD",1764349106499,0.4856,3028.7,3025.7,0.58780992]
["bitfinex","ETHUSD",1764349106500,0.0992,3028.3,3027.6,6.60587796]
["bitfinex","ETHUSD",1764349106668,0.4856,3028.7,3027.7,2.33846976]
["bitfinex","ETHUSD",1764349106669,0.5848,3028.7,3027.7,2.33846976]
["bitfinex","ETHUSD",1764349106867,0.5848,3028.7,3028.0,6.93559483]
["bitfinex","ETHUSD",1764349107097,0.0992,3028.7,3028.1,0.244024]
["bitfinex","ETHUSD",1764349107296,0.03295993,3029.4,3028.2,0.211]
["bitfinex","ETHUSD",1764349107297,0.30046586,3029.3,3028.2,0.211]
["bitfinex","ETHUSD",1764349107605,0.0992,3028.9,3028.3,0.24402182]
["bitfinex","ETHUSD",1764349107795,0.33342579,3029.2,3028.3,0.24402182]
["bitfinex","ETHUSD",1764349107796,0.39966586,3029.1,3028.4,6.93559483]
["bitfinex","ETHUSD",1764349107965,0.39966586,3029.1,3028.5,0.03301964]
["bitfinex","ETHUSD",1764349108167,0.30046586,3029.1,3029.0,0.0147]
["bitfinex","ETHUSD",1764349108484,0.0992,3029.4,3029.0,0.211]
["bitfinex","ETHUSD",1764349108686,0.0992,3029.4,3029.1,0.72559411]
["bitfinex","ETHUSD",1764349109009,0.4856,3029.3,3029.2,0.75393916]
["bitfinex","ETHUSD",1764349109165,0.4836,3029.2,3028.9,0.75860939]
["bitfinex","ETHUSD",1764349109368,0.5848,3029.7,3028.9,7.36166039]
["bitfinex","ETHUSD",1764349109566,0.4836,3029.0,3028.5,7.32952343]
["bitfinex","ETHUSD",1764349109879,0.33347292,3029.6,3028.6,1.67053038]
["bitfinex","ETHUSD",1764349109880,0.0992,3029.3,3028.6,1.67053038]
["bitfinex","ETHUSD",1764349110077,0.78610062,3029.5,3028.7,0.211]
["bitfinex","ETHUSD",1764349110276,0.0992,3029.0,3028.8,0.211]
["bitfinex","ETHUSD",1764349110461,0.4836,3028.8,3028.5,4.02755877]
["bitfinex","ETHUSD",1764349110666,0.4836,3028.8,3028.6,0.211]
["bitfinex","ETHUSD",1764349111703,0.5848,3028.8,3028.5,4.23855877]
["bitfinex","ETHUSD",1764349112571,0.4836,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764349112810,0.4856,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764349112811,0.5848,3028.8,3028.2,0.72559411]
["bitfinex","ETHUSD",1764349113031,0.5848,3028.8,3028.3,0.96513958]
["bitfinex","ETHUSD",1764349113925,0.5848,3028.8,3028.4,0.211]
["bitfinex","ETHUSD",1764349114305,0.4836,3028.5,3028.4,0.24402073]
["bitfinex","ETHUSD",1764349114477,0.4856,3029.1,3028.5,6.60392932]
["bitfinex","ETHUSD",1764349114817,0.0992,3029.2,3028.6,0.03301855]
["bitfinex","ETHUSD",1764349114975,0.30058738,3029.1,3028.6,0.03301855]
["bitfinex","ETHUSD",1764349115174,0.13215993,3029.5,3028.6,0.03301855]
["bitfinex","ETHUSD",1764349115375,0.76418346,3029.4,3028.7,1.68745074]
["bitfinex","ETHUSD",1764349115605,0.0992,3029.2,3028.8,0.24401637]
["bitfinex","ETHUSD",1764349115770,0.30078346,3029.1,3028.8,0.24401637]
["bitfinex","ETHUSD",1764349115975,0.5649,3028.9,3028.5,13.53952415]
["bitfinex","ETHUSD",1764349116175,0.4657,3028.8,3028.6,0.211]
["bitfinex","ETHUSD",1764349116486,0.4657,3028.8,3028.5,8.28809648]
["bitfinex","ETHUSD",1764349116690,0.4634,3028.7,3028.6,3.30177574]
["bitfinex","ETHUSD",1764349116886,0.4634,3028.7,3028.6,3.51277574]
["bitfinex","ETHUSD",1764349117089,0.9291,3028.7,3028.6,3.30177574]
["bitfinex","ETHUSD",1764349117291,0.03295993,3029.7,3028.6,3.52747574]
["bitfinex","ETHUSD",1764349117292,0.0992,3029.0,3028.6,3.52747574]
["bitfinex","ETHUSD",1764349117495,0.30127775,3028.9,3028.6,7.16737895]
["bitfinex","ETHUSD",1764349117814,0.4634,3029.0,3028.6,7.16737895]
["bitfinex","ETHUSD",1764349117997,0.30128482,3028.9,3028.6,7.16737895]
["bitfinex","ETHUSD",1764349118304,0.4657,3028.7,3028.1,3.30238118]
["bitfinex","ETHUSD",1764349118505,0.30137864,3028.6,3028.2,0.211]
["bitfinex","ETHUSD",1764349118713,0.30137864,3028.5,3028.3,3.51318274]
["bitfinex","ETHUSD",1764349118924,0.4634,3028.7,3028.4,0.405439]
["bitfinex","ETHUSD",1764349119219,0.30133926,3028.6,3028.4,0.72559411]
["bitfinex","ETHUSD",1764349119418,0.0992,3029.3,3028.6,6.93559483]
["bitfinex","ETHUSD",1764349119620,0.0992,3029.0,3028.5,0.211]
["bitfinex","ETHUSD",1764349119821,0.4657,3028.6,3028.4,0.72559411]
["bitfinex","ETHUSD",1764349119993,0.4634,3029.1,3028.4,0.93659411]
["bitfinex","ETHUSD",1764349120313,0.4634,3029.1,3028.4,1.47969007]
["bitfinex","ETHUSD",1764349120314,0.0992,3028.9,3028.4,1.47969007]
["bitfinex","ETHUSD",1764349120482,0.30156143,3028.8,3028.4,1.47969007]
["bitfinex","ETHUSD",1764349120684,0.30156143,3028.7,3028.5,3.51296466]
["bitfinex","ETHUSD",1764349120938,0.30156143,3028.6,3028.5,4.23855877]
["bitfinex","ETHUSD",1764349121280,0.30156143,3028.6,3028.5,5.08273131]
["bitfinex","ETHUSD",1764349121534,0.0992,3029.9,3028.6,1.13109811]
["bitfinex","ETHUSD",1764349121684,0.14045548,3029.9,3029.4,6.93559483]
["bitfinex","ETHUSD",1764349121885,0.0992,3029.6,3029.2,0.211]
["bitfinex","ETHUSD",1764349122111,0.658,3030.1,3029.2,0.211]
["bitfinex","ETHUSD",1764349122289,0.14045548,3029.9,3029.2,0.211]
["bitfinex","ETHUSD",1764349122487,0.0992,3029.9,3029.2,0.211]
["bitfinex","ETHUSD",1764349122689,0.4992,3030.0,3029.4,6.93559483]
["bitfinex","ETHUSD",1764349124410,0.4992,3030.0,3029.4,8.64058211]
["bitfinex","ETHUSD",1764349124788,0.4,3030.0,3029.6,0.72559411]
["bitfinex","ETHUSD",1764349124988,0.1951,3029.9,3029.7,0.211]
["bitfinex","ETHUSD",1764349125324,0.2943,3029.9,3029.7,0.211]
["bitfinex","ETHUSD",1764349125528,0.4,3030.0,3029.8,0.0147]
["bitfinex","ETHUSD",1764349125716,0.4657,3029.8,3029.7,0.75383436]
["bitfinex","ETHUSD",1764349126028,0.4,3030.0,3029.7,0.96483436]
["bitfinex","ETHUSD",1764349126934,0.4657,3029.8,3029.6,0.72559411]
["bitfinex","ETHUSD",1764349127132,0.1951,3029.9,3028.6,6.60371128]
["bitfinex","ETHUSD",1764349127133,0.0992,3029.5,3028.6,6.60371128]
["bitfinex","ETHUSD",1764349127300,0.04125821,3029.7,3028.8,6.93559483]
["bitfinex","ETHUSD",1764349127504,0.5626,3029.6,3028.9,0.01654992]
["bitfinex","ETHUSD",1764349127816,0.04046093,3029.5,3028.9,0.01654992]
["bitfinex","ETHUSD",1764349128808,0.1951,3029.9,3028.9,0.01654992]
["bitfinex","ETHUSD",1764349128809,0.1951,3029.9,3029.4,0.0147]
["bitfinex","ETHUSD",1764349129125,0.0992,3029.7,3029.3,6.93559483]
["bitfinex","ETHUSD",1764349129527,0.13965684,3029.8,3029.4,0.211]
["bitfinex","ETHUSD",1764349129697,0.4634,3029.7,3029.4,0.211]
["bitfinex","ETHUSD",1764349130628,0.4657,3029.5,3029.1,6.60262124]
["bitfinex","ETHUSD",1764349130932,0.4634,3029.7,3029.3,3.30109266]
["bitfinex","ETHUSD",1764349131123,0.4657,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764349131325,0.4657,3029.4,3029.2,3.51215597]
["bitfinex","ETHUSD",1764349131502,0.9291,3029.4,3029.2,3.51215597]
["bitfinex","ETHUSD",1764349131698,0.4657,3029.3,3029.2,0.211]
["bitfinex","ETHUSD",1764349131903,0.23555548,3029.9,3029.2,0.01734829]
["bitfinex","ETHUSD",1764349132097,0.23555548,3029.9,3029.2,0.22834829]
["bitfinex","ETHUSD",1764349132098,0.0992,3029.5,3029.2,0.22834829]
["bitfinex","ETHUSD",1764349132444,0.0992,3029.6,3029.2,0.22834829]
["bitfinex","ETHUSD",1764349132799,0.0992,3029.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1764349133108,0.5626,3029.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1764349133732,0.5649,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764349133936,0.1951,3029.9,3029.2,0.405504]
["bitfinex","ETHUSD",1764349133937,0.04045548,3029.9,3029.2,0.405504]
["bitfinex","ETHUSD",1764349134151,0.0992,3030.1,3029.5,0.74029411]
["bitfinex","ETHUSD",1764349134981,0.0992,3030.1,3029.7,0.72559411]
["bitfinex","ETHUSD",1764349135425,0.4657,3029.8,3029.6,6.81253154]
["bitfinex","ETHUSD",1764349135622,0.4657,3029.8,3029.6,3.30076577]
["bitfinex","ETHUSD",1764349135833,0.1951,3029.9,3029.4,6.93559483]
["bitfinex","ETHUSD",1764349135834,0.9291,3029.7,3029.4,3.30098369]
["bitfinex","ETHUSD",1764349136033,0.5649,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764349136430,1.0283,3029.5,3029.4,3.51198369]
["bitfinex","ETHUSD",1764349136631,1.0283,3029.5,3029.1,0.72559411]
["bitfinex","ETHUSD",1764349136819,0.4657,3029.4,3029.2,0.211]
["bitfinex","ETHUSD",1764349137022,0.5626,3029.5,3029.3,6.60218532]
["bitfinex","ETHUSD",1764349137244,0.5626,3029.5,3029.3,3.30109266]
["bitfinex","ETHUSD",1764349137450,0.402,3030.0,3029.4,7.70793285]
["bitfinex","ETHUSD",1764349137647,0.402,3030.0,3029.8,0.0147]
["bitfinex","ETHUSD",1764349137820,0.402,3030.0,3029.9,0.0147]
["bitfinex","ETHUSD",1764349139165,0.402,3030.0,3029.9,11.18732789]
["bitfinex","ETHUSD",1764349139649,0.402,3030.0,3029.9,11.17262789]
["bitfinex","ETHUSD",1764349139839,0.402,3030.0,3029.9,12.64934494]
["bitfinex","ETHUSD",1764349140633,0.402,3030.0,3029.9,0.93659411]
["bitfinex","ETHUSD",1764349140832,0.402,3030.0,3029.9,4.02603306]
["bitfinex","ETHUSD",1764349141131,0.8677,3030.0,3029.9,3.51143895]
["bitfinex","ETHUSD",1764349141330,0.402,3030.0,3029.9,3.51143895]
["bitfinex","ETHUSD",1764349141553,0.8677,3030.0,3029.9,3.51143895]
["bitfinex","ETHUSD",1764349142054,0.402,3030.0,3029.9,3.51143895]
["bitfinex","ETHUSD",1764349144029,0.8677,3030.0,3029.9,3.51143895]
["bitfinex","ETHUSD",1764349144462,0.402,3030.0,3029.9,3.51143895]
["bitfinex","ETHUSD",1764349144971,0.8952,3030.0,3029.9,3.52876818]
["bitfinex","ETHUSD",1764349145179,1.3527,3030.0,3029.9,3.52876818]
["bitfinex","ETHUSD",1764349145355,1.3527,3030.0,3029.9,3.51143895]
["bitfinex","ETHUSD",1764349145874,1.3527,3030.0,3029.9,3.52876818]
["bitfinex","ETHUSD",1764349146071,1.3527,3030.0,3029.8,3.30047518]
["bitfinex","ETHUSD",1764349146261,1.2343,3029.9,3029.8,3.30047518]
["bitfinex","ETHUSD",1764349147380,1.2343,3029.9,3029.6,0.93659411]
["bitfinex","ETHUSD",1764349147691,0.402,3030.0,3029.7,0.01733467]
["bitfinex","ETHUSD",1764349147847,0.1844,3029.9,3029.6,0.93659411]
["bitfinex","ETHUSD",1764349148386,0.6419,3029.9,3029.6,0.93659411]
["bitfinex","ETHUSD",1764349148744,0.1844,3029.9,3029.7,0.01733467]
["bitfinex","ETHUSD",1764349149171,0.402,3030.0,3029.6,0.211]
["bitfinex","ETHUSD",1764349149350,0.402,3030.0,3029.7,6.60131366]
["bitfinex","ETHUSD",1764349149555,0.9587,3030.0,3029.7,6.60131366]
["bitfinex","ETHUSD",1764349149756,0.1844,3029.9,3029.7,6.60131366]
["bitfinex","ETHUSD",1764349149968,0.4932,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764349150579,0.9507,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764349151448,0.4932,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764349151648,0.4924,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764349151869,0.9499,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764349153546,0.9499,3029.8,3029.6,6.60152429]
["bitfinex","ETHUSD",1764349153747,0.9507,3029.7,3029.6,4.02635263]
["bitfinex","ETHUSD",1764349155584,0.2836,3029.9,3029.6,7.3271184]
["bitfinex","ETHUSD",1764349155749,0.7619,3029.9,3029.6,7.3271184]
["bitfinex","ETHUSD",1764349155951,0.1844,3029.9,3029.6,7.3271184]
["bitfinex","ETHUSD",1764349156250,0.6627,3029.9,3029.6,7.3271184]
["bitfinex","ETHUSD",1764349156451,0.477,3029.7,3029.6,4.02635263]
["bitfinex","ETHUSD",1764349156879,0.7619,3029.9,3029.6,7.3271184]
["bitfinex","ETHUSD",1764349157045,0.477,3029.7,3029.6,4.02635263]
["bitfinex","ETHUSD",1764349157246,0.6624,3029.9,3029.6,8.08104023]
["bitfinex","ETHUSD",1764349157446,0.477,3029.7,3029.6,4.02635263]
["bitfinex","ETHUSD",1764349157676,0.477,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764349157677,0.87847251,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764349157876,0.87847251,3029.7,3029.4,0.01834069]
["bitfinex","ETHUSD",1764349157877,0.30227251,3029.6,3029.4,0.01834069]
["bitfinex","ETHUSD",1764349158084,0.30227251,3029.5,3029.4,0.01834069]
["bitfinex","ETHUSD",1764349158481,1.25757251,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349158678,1.35677251,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349158980,0.77927251,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349159480,1.25757251,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349160753,0.77927251,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349162062,1.25757251,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349162263,1.35677251,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349164082,1.68745313,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349164283,1.88142426,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349165063,1.59200457,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349166275,1.59141353,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349166886,1.92209415,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349167582,2.72251164,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764349167783,0.42988062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349167987,1.08888147,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349168298,1.89786209,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349168507,2.09177466,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349169996,2.13304104,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349170184,1.80236042,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349171319,2.52795453,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349171506,1.80236042,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349172014,1.76109404,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349172719,1.08888147,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349172888,1.13014785,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349173213,0.91914785,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349174082,1.39744785,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349174480,0.91914785,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349174712,0.30168147,3029.1,3029.0,0.0175]
["bitfinex","ETHUSD",1764349175013,1.0386,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349175243,1.3396741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349176007,1.3388741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349176743,0.3010741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349176926,1.05396638,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349177123,1.35504048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349177314,0.34234048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349177515,0.0992,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764349177826,0.34233912,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764349178027,0.4511,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349178222,0.8513741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349178427,1.3137741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349182360,1.2145741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349182586,1.3137741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349184967,1.5247741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349185468,0.9631741,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349185849,1.00444048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349186181,0.55334048,3029.1,3029.0,0.0183]
["bitfinex","ETHUSD",1764349186567,1.46684048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349186775,1.56604048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349187672,1.56804048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349188238,1.00644048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349188439,1.56804048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349191146,1.00644048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349191468,1.56804048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349195456,1.10564048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349195754,0.65454048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349196117,1.10564048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349196764,1.56804048,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349198185,1.56703913,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349198884,1.10463913,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349199988,0.34333913,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349200190,0.44253913,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349200491,0.30207275,3029.1,3029.0,5.45259726]
["bitfinex","ETHUSD",1764349200693,0.4624,3030.4,3029.0,10.7849491]
["bitfinex","ETHUSD",1764349200910,0.04125004,3030.3,3029.1,1.09579491]
["bitfinex","ETHUSD",1764349201219,0.04125004,3030.3,3029.0,0.33124542]
["bitfinex","ETHUSD",1764349201220,0.5503,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349201667,1.45947038,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349201856,1.790151,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349202774,9.30908911,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349202987,9.50015146,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349203695,16.26472046,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349204065,6.17980746,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349204266,6.17980746,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1764349204267,0.72559411,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1764349204456,14.69526301,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349204662,18.42274654,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349205771,24.64302054,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349205988,21.33664954,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349206299,11.03679454,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349206458,9.33041392,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349206666,9.66109454,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349206864,11.64306754,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349207176,11.74306754,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349207799,14.18288154,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349208096,13.17494854,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764349208474,13.17494854,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1764349208475,16.11215973,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764349208664,16.91775973,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764349208858,27.83263273,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764349209264,27.83263273,3028.4,3025.9,6.6425003]
["bitfinex","ETHUSD",1764349209265,1.13109811,3028.3,3025.9,6.6425003]
["bitfinex","ETHUSD",1764349209467,0.0992,3026.9,3026.5,0.0173]
["bitfinex","ETHUSD",1764349209878,0.0992,3026.9,3026.8,0.0173]
["bitfinex","ETHUSD",1764349212466,0.0992,3026.7,3026.2,0.01741719]
["bitfinex","ETHUSD",1764349212671,0.0992,3026.6,3026.1,1.40763986]
["bitfinex","ETHUSD",1764349213020,0.211,3027.3,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349213021,0.0992,3026.3,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349213166,0.7575866,3026.8,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349213167,0.0992,3026.2,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349213503,0.4569,3026.8,3026.0,0.02225722]
["bitfinex","ETHUSD",1764349213668,0.211,3027.3,3026.0,0.02225722]
["bitfinex","ETHUSD",1764349213669,0.0992,3026.4,3026.1,0.0173]
["bitfinex","ETHUSD",1764349214000,0.0992,3026.4,3026.1,0.0346]
["bitfinex","ETHUSD",1764349214187,0.0992,3026.4,3026.3,0.0173]
["bitfinex","ETHUSD",1764349215309,0.30050823,3027.0,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349215310,0.0992,3026.1,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349215683,0.0992,3026.1,3026.0,0.02225722]
["bitfinex","ETHUSD",1764349216899,0.5503,3026.1,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349217284,0.405504,3026.7,3026.0,0.02225722]
["bitfinex","ETHUSD",1764349217478,0.0992,3026.3,3026.0,0.02225722]
["bitfinex","ETHUSD",1764349219411,0.0992,3026.4,3026.2,0.0173]
["bitfinex","ETHUSD",1764349219927,0.0992,3026.4,3026.3,0.0173]
["bitfinex","ETHUSD",1764349220280,0.0992,3026.3,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349220485,0.0992,3026.3,3026.0,0.02239235]
["bitfinex","ETHUSD",1764349220710,0.0992,3026.3,3026.2,0.0173]
["bitfinex","ETHUSD",1764349221300,0.4511,3026.3,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349221621,0.0992,3026.1,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349221791,0.0992,3026.3,3026.1,0.0173]
["bitfinex","ETHUSD",1764349222183,0.0992,3026.3,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349222821,0.6681,3027.4,3026.2,0.0173]
["bitfinex","ETHUSD",1764349223128,0.0992,3026.8,3026.4,0.0173]
["bitfinex","ETHUSD",1764349223283,0.34094471,3027.3,3026.2,0.69936019]
["bitfinex","ETHUSD",1764349223284,0.0992,3026.7,3026.2,0.69936019]
["bitfinex","ETHUSD",1764349223482,0.0992,3026.7,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349223711,0.0992,3026.7,3026.0,0.03968417]
["bitfinex","ETHUSD",1764349223917,0.0992,3026.7,3026.0,0.02225722]
["bitfinex","ETHUSD",1764349224117,0.4511,3026.1,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349224316,0.5503,3026.1,3026.0,0.00495722]
["bitfinex","ETHUSD",1764349225432,1.0231,3026.1,3026.0,0.00196777]
["bitfinex","ETHUSD",1764349225603,1.5734,3026.1,3026.0,0.00196777]
["bitfinex","ETHUSD",1764349225806,1.87314545,3026.1,3026.0,0.00196777]
["bitfinex","ETHUSD",1764349226006,2.13301941,3026.1,3026.0,0.00196777]
["bitfinex","ETHUSD",1764349226237,2.13301941,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349226796,5.05455741,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349227117,2.53852341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349227318,0.39894545,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349227536,0.0992,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349227699,1.0231,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349228211,0.85032496,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349228519,1.32309851,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349228722,0.0992,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349229303,0.0992,3026.1,3026.0,0.02026777]
["bitfinex","ETHUSD",1764349229531,0.0992,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349229939,0.5503,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349230154,1.3231341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349230701,0.8503341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349231140,0.3992341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349231346,0.8503341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349231572,1.3231341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349231865,0.3992341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349232074,0.8503341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349232273,0.3992341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349233443,0.3000341,3026.1,3026.0,0.02026777]
["bitfinex","ETHUSD",1764349233838,0.3000341,3026.1,3026.0,3.32496043]
["bitfinex","ETHUSD",1764349234051,0.04130183,3026.5,3026.0,7.29437255]
["bitfinex","ETHUSD",1764349234052,0.3000341,3026.4,3026.0,7.29437255]
["bitfinex","ETHUSD",1764349234273,0.5503,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349234473,0.8503341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349234776,1.3231341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349234978,0.8503341,3026.1,3026.0,3.30766043]
["bitfinex","ETHUSD",1764349235554,0.3000341,3026.1,3026.0,3.30766043]
["bitfinex","ETHUSD",1764349235771,0.8622341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349237277,1.7360381,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349237586,1.52936837,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349237799,1.3305341,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349237952,1.37184139,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349238551,0.90354139,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349238779,1.37184139,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349240179,0.60350729,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349240394,0.90537222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349240592,0.90537222,3026.1,3026.0,0.02026777]
["bitfinex","ETHUSD",1764349240593,0.30186493,3026.1,3026.0,0.02026777]
["bitfinex","ETHUSD",1764349240798,0.86406493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349240996,1.33236493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349242490,1.93513759,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349242863,1.37367222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349244162,0.44237222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349244659,0.30186493,3026.1,3026.0,0.02026777]
["bitfinex","ETHUSD",1764349245075,0.90537222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349246062,1.37567222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349246262,0.90737222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349246483,1.37567222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349247223,0.86606493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349247505,1.33436493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349248700,1.54536493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349249620,1.33436493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349249768,0.86606493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349250592,0.40306493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349250934,0.86606493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349251504,1.33436493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349252529,0.86606493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349252727,0.90737222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349254019,0.34517222,3026.1,3026.0,5.11844856]
["bitfinex","ETHUSD",1764349254226,0.30386493,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349254533,0.90737222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349255100,0.44437222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349255397,0.90737222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349255588,0.44437222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349256033,0.90737222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349256591,0.44437222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349256817,0.90737222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349257513,1.37567222,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349258644,2.15424844,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349258930,5.45883189,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349259696,2.15424844,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349260297,5.86433589,3026.1,3026.0,0.00296777]
["bitfinex","ETHUSD",1764349260606,0.64851531,3026.0,3023.8,0.58780992]
["bitfinex","ETHUSD",1764349260917,0.6441,3023.9,3023.8,0.58780992]
["bitfinex","ETHUSD",1764349261119,21.64977393,3023.9,3023.8,0.58780992]
["bitfinex","ETHUSD",1764349261332,9.60719893,3023.9,3023.1,0.60089532]
["bitfinex","ETHUSD",1764349261517,0.0992,3023.6,3023.1,0.60089532]
["bitfinex","ETHUSD",1764349261835,0.0992,3023.6,3022.4,0.211]
["bitfinex","ETHUSD",1764349261836,0.0992,3022.4,3021.2,3.30994306]
["bitfinex","ETHUSD",1764349262133,12.249227,3023.1,3022.3,0.0202]
["bitfinex","ETHUSD",1764349262134,0.3102,3022.8,3022.3,0.0202]
["bitfinex","ETHUSD",1764349262333,0.30102262,3022.8,3022.7,0.0202]
["bitfinex","ETHUSD",1764349262504,1.3484762,3023.9,3022.7,0.0202]
["bitfinex","ETHUSD",1764349262505,0.211,3023.4,3022.7,0.0202]
["bitfinex","ETHUSD",1764349262711,0.0992,3023.5,3022.7,3.32848363]
["bitfinex","ETHUSD",1764349262712,0.211,3023.5,3022.7,3.32848363]
["bitfinex","ETHUSD",1764349262905,0.0992,3023.0,3022.7,6.63678415]
["bitfinex","ETHUSD",1764349263122,0.211,3023.5,3022.9,0.0202]
["bitfinex","ETHUSD",1764349263123,0.51119987,3023.5,3022.9,0.0202]
["bitfinex","ETHUSD",1764349263321,0.30019987,3023.5,3023.4,0.0202]
["bitfinex","ETHUSD",1764349263522,0.60089532,3023.9,3023.4,0.2514]
["bitfinex","ETHUSD",1764349263723,0.0992,3024.1,3023.4,0.0202]
["bitfinex","ETHUSD",1764349264153,0.211,3024.2,3023.4,0.0202]
["bitfinex","ETHUSD",1764349264154,0.0992,3023.8,3023.4,0.0202]
["bitfinex","ETHUSD",1764349264644,0.0992,3023.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1764349264825,0.29985837,3024.1,3023.7,0.0202]
["bitfinex","ETHUSD",1764349265003,0.6793,3024.3,3023.5,7.29855818]
["bitfinex","ETHUSD",1764349265004,0.29985837,3024.2,3023.5,9.92227548]
["bitfinex","ETHUSD",1764349265198,0.39889281,3024.2,3023.5,9.92227548]
["bitfinex","ETHUSD",1764349265402,0.0992,3024.1,3023.5,9.94247548]
["bitfinex","ETHUSD",1764349265600,0.0992,3024.1,3023.6,0.0202]
["bitfinex","ETHUSD",1764349265826,0.4542,3023.3,3020.9,0.1734]
["bitfinex","ETHUSD",1764349265999,0.1936,3023.6,3022.1,0.1734]
["bitfinex","ETHUSD",1764349266000,2.389773,3023.1,3022.1,0.1734]
["bitfinex","ETHUSD",1764349266215,0.0992,3022.5,3022.1,0.1734]
["bitfinex","ETHUSD",1764349266422,8.367276,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349266757,2.405784,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349266905,0.7664,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349267600,1.2344,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349268541,0.212,3023.2,3022.7,0.4636]
["bitfinex","ETHUSD",1764349268749,0.0992,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1764349268903,0.0992,3022.8,3022.7,3.3092461]
["bitfinex","ETHUSD",1764349269145,0.0992,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349269488,0.5534,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349269786,0.0992,3022.8,3022.7,3.30930052]
["bitfinex","ETHUSD",1764349269984,0.0992,3023.0,3022.7,3.77190052]
["bitfinex","ETHUSD",1764349270184,0.0992,3023.0,3022.7,0.4636]
["bitfinex","ETHUSD",1764349270331,0.0992,3023.0,3022.7,3.77187241]
["bitfinex","ETHUSD",1764349270531,0.0992,3023.0,3022.7,0.4636]
["bitfinex","ETHUSD",1764349270737,0.0992,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349271000,33.86159108,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349271279,30.50213553,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349271784,7.88170145,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349271934,11.18989253,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349272134,23.01192576,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349272364,23.34260638,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764349272534,23.34260638,3022.8,3020.5,3.92467672]
["bitfinex","ETHUSD",1764349272535,30.0,3022.6,3020.5,3.92467672]
["bitfinex","ETHUSD",1764349272913,0.0992,3021.1,3020.6,0.213]
["bitfinex","ETHUSD",1764349273088,0.0992,3021.1,3020.8,3.31028487]
["bitfinex","ETHUSD",1764349273239,0.0992,3021.1,3020.8,3.31035402]
["bitfinex","ETHUSD",1764349273436,0.1936,3021.5,3021.0,7.89663897]
["bitfinex","ETHUSD",1764349273437,0.0992,3021.5,3021.0,7.89663897]
["bitfinex","ETHUSD",1764349273743,0.0992,3021.4,3021.1,0.6506]
["bitfinex","ETHUSD",1764349273942,0.0992,3021.4,3021.1,0.1734]
["bitfinex","ETHUSD",1764349274247,0.99464714,3021.8,3021.0,0.00498108]
["bitfinex","ETHUSD",1764349274487,15.754574,3021.6,3021.0,3.31512272]
["bitfinex","ETHUSD",1764349274641,0.99464714,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1764349274840,0.0992,3022.0,3021.2,13.23977224]
["bitfinex","ETHUSD",1764349275176,0.0992,3022.0,3021.7,0.4765]
["bitfinex","ETHUSD",1764349275489,0.0992,3021.9,3021.7,0.4765]
["bitfinex","ETHUSD",1764349275661,1.03579398,3022.4,3021.7,0.4765]
["bitfinex","ETHUSD",1764349275849,1.03579398,3022.4,3021.8,0.4765]
["bitfinex","ETHUSD",1764349276184,0.0992,3022.1,3021.8,0.4765]
["bitfinex","ETHUSD",1764349276386,0.14055786,3022.4,3022.3,0.6499]
["bitfinex","ETHUSD",1764349276713,0.14055786,3022.4,3021.2,16.5497153]
["bitfinex","ETHUSD",1764349276714,0.4765,3022.4,3021.9,3.30910637]
["bitfinex","ETHUSD",1764349276994,0.4765,3022.4,3021.6,3.30946692]
["bitfinex","ETHUSD",1764349276995,0.0992,3022.1,3021.6,3.30946692]
["bitfinex","ETHUSD",1764349277153,0.0992,3021.8,3021.6,6.61897181]
["bitfinex","ETHUSD",1764349277353,0.0992,3021.8,3021.6,6.83197181]
["bitfinex","ETHUSD",1764349277560,0.0992,3021.8,3021.7,0.4765]
["bitfinex","ETHUSD",1764349277762,0.04135922,3022.3,3021.7,0.4765]
["bitfinex","ETHUSD",1764349277981,2.7772,3022.1,3021.1,7.26379726]
["bitfinex","ETHUSD",1764349278290,0.213,3022.2,3021.2,0.4703]
["bitfinex","ETHUSD",1764349278291,0.0992,3021.7,3021.2,0.4703]
["bitfinex","ETHUSD",1764349278449,0.0992,3021.7,3021.2,0.6833]
["bitfinex","ETHUSD",1764349278656,0.0992,3021.7,3021.6,3.78600489]
["bitfinex","ETHUSD",1764349278878,0.04136196,3022.1,3021.6,4.25630489]
["bitfinex","ETHUSD",1764349279086,0.0992,3022.0,3021.6,3.78600489]
["bitfinex","ETHUSD",1764349279268,0.0992,3021.7,3021.6,3.78600489]
["bitfinex","ETHUSD",1764349279884,0.04136333,3022.0,3021.6,3.78600489]
["bitfinex","ETHUSD",1764349279885,0.0992,3022.0,3021.6,3.78600489]
["bitfinex","ETHUSD",1764349280185,0.0413647,3021.9,3021.7,0.4703]
["bitfinex","ETHUSD",1764349280350,0.0992,3022.0,3021.8,0.4765]
["bitfinex","ETHUSD",1764349280840,0.04136059,3022.2,3021.9,3.78567634]
["bitfinex","ETHUSD",1764349281007,0.14056059,3022.2,3022.1,0.1734]
["bitfinex","ETHUSD",1764349281353,0.0992,3022.2,3021.9,3.78567634]
["bitfinex","ETHUSD",1764349281494,0.0992,3022.2,3022.0,0.4703]
["bitfinex","ETHUSD",1764349281704,0.0992,3022.2,3022.1,0.6499]
["bitfinex","ETHUSD",1764349282417,0.0992,3022.1,3021.9,3.30917634]
["bitfinex","ETHUSD",1764349282593,0.37203574,3022.6,3021.9,7.32722819]
["bitfinex","ETHUSD",1764349282594,0.29732918,3022.5,3021.9,7.32722819]
["bitfinex","ETHUSD",1764349282799,0.14055786,3022.4,3022.1,3.30895734]
["bitfinex","ETHUSD",1764349283332,0.14055786,3022.4,3022.2,0.1734]
["bitfinex","ETHUSD",1764349283533,0.0992,3022.1,3022.0,0.213]
["bitfinex","ETHUSD",1764349283749,0.0992,3022.6,3022.1,0.4703]
["bitfinex","ETHUSD",1764349284041,0.1936,3023.0,3022.2,0.4765]
["bitfinex","ETHUSD",1764349284042,0.0992,3022.3,3022.2,0.4765]
["bitfinex","ETHUSD",1764349284215,0.1936,3023.0,3022.5,0.4765]
["bitfinex","ETHUSD",1764349284216,0.04135238,3022.8,3022.5,0.4765]
["bitfinex","ETHUSD",1764349284529,0.0992,3022.6,3022.1,0.6437]
["bitfinex","ETHUSD",1764349284822,0.29732918,3023.1,3022.1,0.6437]
["bitfinex","ETHUSD",1764349284823,0.33867883,3023.0,3022.2,3.99214785]
["bitfinex","ETHUSD",1764349284998,0.33867883,3023.0,3022.7,0.4765]
["bitfinex","ETHUSD",1764349284999,0.14054965,3023.0,3022.7,0.4765]
["bitfinex","ETHUSD",1764349285523,0.04134965,3023.0,3022.9,0.4765]
["bitfinex","ETHUSD",1764349285725,0.0992,3023.0,3022.9,0.4765]
["bitfinex","ETHUSD",1764349286094,0.0992,3023.0,3022.3,0.4703]
["bitfinex","ETHUSD",1764349286294,0.0992,3022.7,3022.4,0.6833]
["bitfinex","ETHUSD",1764349286530,0.0992,3022.7,3022.4,1.74428436]
["bitfinex","ETHUSD",1764349286831,0.0992,3023.0,3022.6,3.78488627]
["bitfinex","ETHUSD",1764349287126,0.0992,3022.8,3022.6,3.78488627]
["bitfinex","ETHUSD",1764349287428,0.29732918,3022.7,3022.6,3.78488627]
["bitfinex","ETHUSD",1764349287590,0.29732918,3022.7,3022.6,3.52138627]
["bitfinex","ETHUSD",1764349287795,0.0992,3023.0,3022.6,7.30629624]
["bitfinex","ETHUSD",1764349288029,0.29732918,3022.9,3022.6,7.30629624]
["bitfinex","ETHUSD",1764349288230,0.29732918,3022.8,3022.7,8.20304075]
["bitfinex","ETHUSD",1764349288403,0.0992,3023.7,3022.7,8.67954075]
["bitfinex","ETHUSD",1764349288604,0.29977596,3023.6,3023.4,0.4765]
["bitfinex","ETHUSD",1764349288823,0.29977596,3023.5,3023.4,3.52053456]
["bitfinex","ETHUSD",1764349288993,0.29977596,3023.5,3023.4,0.4703]
["bitfinex","ETHUSD",1764349289199,1.12325658,3023.5,3023.2,0.213]
["bitfinex","ETHUSD",1764349289399,0.0992,3023.3,3023.2,0.213]
["bitfinex","ETHUSD",1764349289627,0.39897596,3023.3,3023.2,0.213]
["bitfinex","ETHUSD",1764349290130,0.39897596,3023.3,3022.2,3.30881475]
["bitfinex","ETHUSD",1764349290131,0.33068062,3023.0,3022.1,0.1734]
["bitfinex","ETHUSD",1764349290304,0.34112698,3022.9,3022.1,0.1734]
["bitfinex","ETHUSD",1764349290627,0.29977596,3022.8,3021.2,3.30984975]
["bitfinex","ETHUSD",1764349290796,0.29977596,3022.8,3021.4,3.77997111]
["bitfinex","ETHUSD",1764349290797,3.30840997,3022.6,3021.4,3.77997111]
["bitfinex","ETHUSD",1764349290993,0.0992,3021.9,3021.6,0.213]
["bitfinex","ETHUSD",1764349291233,0.39897596,3021.9,3021.6,0.213]
["bitfinex","ETHUSD",1764349291599,0.39897596,3021.9,3021.8,0.4775]
["bitfinex","ETHUSD",1764349292014,0.39897596,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349292900,0.39897596,3021.9,3021.8,3.78678585]
["bitfinex","ETHUSD",1764349293094,0.39897596,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349293617,0.39897596,3021.9,3021.8,3.78678585]
["bitfinex","ETHUSD",1764349294021,0.39897596,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349294403,1.09077596,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349294734,1.42145658,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349294935,1.94393139,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349295114,1.42226476,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349295436,1.09158414,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349295635,0.39978414,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764349295835,0.39978414,3021.9,3021.8,0.4857]
["bitfinex","ETHUSD",1764349296806,0.412,3022.8,3021.8,0.4857]
["bitfinex","ETHUSD",1764349296807,0.002,3024.5,3022.1,0.39978414]
["bitfinex","ETHUSD",1764349297028,0.04332914,3024.5,3023.7,6.67125963]
["bitfinex","ETHUSD",1764349297341,0.04332914,3024.5,3022.6,6.67125963]
["bitfinex","ETHUSD",1764349297342,0.22753447,3023.9,3022.6,6.67125963]
["bitfinex","ETHUSD",1764349297503,3.029873,3023.8,3022.7,0.214]
["bitfinex","ETHUSD",1764349297839,0.002,3024.5,3023.4,6.67125963]
["bitfinex","ETHUSD",1764349298150,0.002,3024.5,3023.1,6.67125963]
["bitfinex","ETHUSD",1764349298151,0.04133447,3023.9,3023.1,6.67125963]
["bitfinex","ETHUSD",1764349298312,0.04133447,3023.9,3023.2,0.214]
["bitfinex","ETHUSD",1764349298907,0.04133447,3023.9,3023.6,6.61463156]
["bitfinex","ETHUSD",1764349299110,0.04133447,3023.9,3023.6,6.60933833]
["bitfinex","ETHUSD",1764349299410,0.04133447,3023.9,3023.6,6.82333833]
["bitfinex","ETHUSD",1764349299635,0.04332914,3024.5,3023.6,6.82333833]
["bitfinex","ETHUSD",1764349300057,0.1862,3023.9,3023.5,9.97865652]
["bitfinex","ETHUSD",1764349300350,0.04133447,3023.8,3023.6,0.213]
["bitfinex","ETHUSD",1764349300761,0.04133447,3023.9,3023.6,0.213]
["bitfinex","ETHUSD",1764349300994,0.4794,3023.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764349301259,0.4794,3023.7,3022.7,6.67125963]
["bitfinex","ETHUSD",1764349301260,0.04133447,3023.6,3022.7,6.67125963]
["bitfinex","ETHUSD",1764349301434,0.04133447,3023.6,3022.7,6.88425963]
["bitfinex","ETHUSD",1764349301947,0.04133447,3023.6,3022.8,0.213]
["bitfinex","ETHUSD",1764349302744,0.04133447,3023.6,3023.1,6.67125963]
["bitfinex","ETHUSD",1764349302964,0.04133447,3023.6,3023.2,3.30775337]
["bitfinex","ETHUSD",1764349303177,0.04133447,3023.9,3023.5,6.67125963]
["bitfinex","ETHUSD",1764349304242,0.2,3024.0,3023.5,6.67125963]
["bitfinex","ETHUSD",1764349304983,0.04133447,3023.9,3023.6,3.30731578]
["bitfinex","ETHUSD",1764349305168,0.04133447,3023.9,3023.7,0.213]
["bitfinex","ETHUSD",1764349305556,0.04133447,3023.9,3023.6,3.52031578]
["bitfinex","ETHUSD",1764349305954,0.002,3024.5,3023.8,6.67125963]
["bitfinex","ETHUSD",1764349306180,0.002,3024.5,3023.6,11.15410488]
["bitfinex","ETHUSD",1764349306181,0.002,3024.5,3024.3,6.67125963]
["bitfinex","ETHUSD",1764349306474,0.002,3024.5,3024.3,6.88425963]
["bitfinex","ETHUSD",1764349307078,0.002,3024.5,3024.3,10.19079955]
["bitfinex","ETHUSD",1764349307276,0.002,3024.5,3024.3,3.51953992]
["bitfinex","ETHUSD",1764349308447,0.002,3024.5,3024.3,3.30653992]
["bitfinex","ETHUSD",1764349308643,0.002,3024.5,3024.3,3.51953992]
["bitfinex","ETHUSD",1764349308879,0.002,3024.5,3024.0,3.30685215]
["bitfinex","ETHUSD",1764349309088,0.33068062,3024.4,3024.2,3.30665961]
["bitfinex","ETHUSD",1764349309374,0.002,3024.5,3024.2,3.51965961]
["bitfinex","ETHUSD",1764349309375,0.04133187,3024.3,3024.2,3.51965961]
["bitfinex","ETHUSD",1764349309577,0.34313835,3024.5,3024.2,6.82631922]
["bitfinex","ETHUSD",1764349309753,0.04332914,3024.5,3024.2,6.82631922]
["bitfinex","ETHUSD",1764349309952,0.002,3024.5,3024.2,0.213]
["bitfinex","ETHUSD",1764349310178,0.4794,3024.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1764349310381,0.6656,3023.7,3022.0,3.3090127]
["bitfinex","ETHUSD",1764349310596,0.6656,3023.7,3022.2,6.67125963]
["bitfinex","ETHUSD",1764349310597,0.82036191,3023.6,3022.2,6.67125963]
["bitfinex","ETHUSD",1764349310793,0.82036191,3023.6,3022.6,6.67125963]
["bitfinex","ETHUSD",1764349310794,0.29962744,3023.5,3022.6,6.67125963]
["bitfinex","ETHUSD",1764349310970,0.29962744,3023.4,3022.7,0.246083]
["bitfinex","ETHUSD",1764349311173,0.79422744,3023.5,3022.8,6.82938216]
["bitfinex","ETHUSD",1764349311489,0.29962744,3023.4,3022.9,0.213]
["bitfinex","ETHUSD",1764349311994,0.79422744,3023.4,3022.9,0.213]
["bitfinex","ETHUSD",1764349312190,0.29962744,3023.3,3022.9,0.213]
["bitfinex","ETHUSD",1764349312389,0.29962744,3023.3,3022.8,3.52119108]
["bitfinex","ETHUSD",1764349312699,0.29962744,3023.6,3022.8,6.61638216]
["bitfinex","ETHUSD",1764349312903,0.29962744,3023.5,3022.8,7.94845464]
["bitfinex","ETHUSD",1764349313093,0.29962744,3023.5,3022.6,9.97961154]
["bitfinex","ETHUSD",1764349313094,0.29962744,3023.6,3023.0,3.30797221]
["bitfinex","ETHUSD",1764349313283,0.29962744,3023.5,3023.0,6.61594442]
["bitfinex","ETHUSD",1764349313478,0.29962744,3023.6,3022.9,6.82913459]
["bitfinex","ETHUSD",1764349313702,0.29962744,3023.5,3022.9,3.52105295]
["bitfinex","ETHUSD",1764349314295,0.79422744,3023.5,3022.7,3.30830052]
["bitfinex","ETHUSD",1764349314596,0.79422744,3023.4,3022.7,6.61660104]
["bitfinex","ETHUSD",1764349314910,0.29962744,3023.3,3022.8,0.213]
["bitfinex","ETHUSD",1764349315082,0.29962744,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1764349315274,0.4946,3023.3,3022.7,6.82960104]
["bitfinex","ETHUSD",1764349315476,0.29962744,3023.2,3022.7,6.82960104]
["bitfinex","ETHUSD",1764349315874,0.34096191,3023.5,3022.7,6.82960104]
["bitfinex","ETHUSD",1764349316129,0.4946,3023.4,3022.7,0.213]
["bitfinex","ETHUSD",1764349316428,0.33068062,3022.6,3022.3,3.30864261]
["bitfinex","ETHUSD",1764349316572,0.33068062,3022.4,3022.3,3.30864261]
["bitfinex","ETHUSD",1764349316773,0.33068062,3022.7,3022.3,6.83038098]
["bitfinex","ETHUSD",1764349316998,0.33068062,3022.7,3022.5,6.67125963]
["bitfinex","ETHUSD",1764349317276,0.33068062,3022.7,3022.6,3.52140997]
["bitfinex","ETHUSD",1764349317608,0.29971136,3023.3,3022.6,8.17993838]
["bitfinex","ETHUSD",1764349317813,0.63039198,3023.3,3022.9,6.67125963]
["bitfinex","ETHUSD",1764349318021,0.04133447,3023.6,3022.9,6.67125963]
["bitfinex","ETHUSD",1764349318176,0.67174627,3023.6,3022.9,6.67125963]
["bitfinex","ETHUSD",1764349318514,0.67174627,3023.6,3023.0,0.213]
["bitfinex","ETHUSD",1764349318672,0.34106565,3023.6,3023.0,0.213]
["bitfinex","ETHUSD",1764349318882,0.29973118,3023.6,3023.3,6.67125963]
["bitfinex","ETHUSD",1764349319192,0.6808,3024.0,3023.4,3.30753456]
["bitfinex","ETHUSD",1764349319193,0.33068062,3023.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1764349319399,0.37201509,3023.6,3023.4,3.30753456]
["bitfinex","ETHUSD",1764349319605,0.4794,3023.5,3023.3,3.30761712]
["bitfinex","ETHUSD",1764349319770,0.4794,3023.5,3023.3,6.82826108]
["bitfinex","ETHUSD",1764349319973,0.33068062,3023.5,3023.3,13.49952071]
["bitfinex","ETHUSD",1764349320174,0.04133324,3024.2,3023.3,21.79554391]
["bitfinex","ETHUSD",1764349320375,0.34113197,3024.4,3023.4,6.67125963]
["bitfinex","ETHUSD",1764349320584,0.33068062,3024.2,3023.5,0.213]
["bitfinex","ETHUSD",1764349320799,0.29980146,3024.2,3023.8,6.67125963]
["bitfinex","ETHUSD",1764349321010,0.04133324,3024.2,3023.8,6.67125963]
["bitfinex","ETHUSD",1764349321208,0.37201386,3024.2,3023.9,6.61397532]
["bitfinex","ETHUSD",1764349321512,0.002,3024.5,3024.0,0.213]
["bitfinex","ETHUSD",1764349321698,0.53792914,3024.5,3023.9,6.61397532]
["bitfinex","ETHUSD",1764349321871,0.29991988,3024.4,3023.9,6.61397532]
["bitfinex","ETHUSD",1764349322072,0.04133187,3024.3,3024.0,0.213]
["bitfinex","ETHUSD",1764349322387,0.53593187,3024.3,3023.8,9.97833466]
["bitfinex","ETHUSD",1764349322589,0.63070414,3024.2,3023.8,0.213]
["bitfinex","ETHUSD",1764349322779,0.04133447,3024.1,3023.8,0.213]
["bitfinex","ETHUSD",1764349322974,0.30002352,3024.2,3023.5,6.61485032]
["bitfinex","ETHUSD",1764349323182,0.53593447,3024.1,3023.6,0.213]
["bitfinex","ETHUSD",1764349323380,0.53593447,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764349323381,0.30012301,3024.0,3023.5,6.61485032]
["bitfinex","ETHUSD",1764349323686,0.04133447,3024.0,3023.6,0.213]
["bitfinex","ETHUSD",1764349323899,2.0,3024.3,3023.6,0.213]
["bitfinex","ETHUSD",1764349324075,0.33068062,3024.0,3023.6,0.213]
["bitfinex","ETHUSD",1764349324281,0.04133447,3023.9,3023.6,0.213]
["bitfinex","ETHUSD",1764349324481,0.33068062,3024.0,3023.6,0.213]
["bitfinex","ETHUSD",1764349324681,0.37201509,3024.0,3023.6,0.213]
["bitfinex","ETHUSD",1764349325221,0.37201509,3024.0,3023.7,6.6144128]
["bitfinex","ETHUSD",1764349325930,0.30029778,3024.0,3023.8,6.67125963]
["bitfinex","ETHUSD",1764349326228,0.04133051,3024.4,3023.7,7.29715408]
["bitfinex","ETHUSD",1764349326229,0.33068062,3024.1,3023.7,7.29715408]
["bitfinex","ETHUSD",1764349326435,0.3008501,3024.0,3023.7,7.29715408]
["bitfinex","ETHUSD",1764349326587,0.49673051,3024.4,3023.7,7.29715408]
["bitfinex","ETHUSD",1764349326588,0.3008501,3023.9,3023.8,0.213]
["bitfinex","ETHUSD",1764349326925,0.3008501,3024.3,3023.8,0.213]
["bitfinex","ETHUSD",1764349327130,0.002,3024.5,3024.0,6.67125963]
["bitfinex","ETHUSD",1764349327131,0.3008501,3024.2,3024.0,6.67125963]
["bitfinex","ETHUSD",1764349327442,0.04332914,3024.5,3024.2,3.30665961]
["bitfinex","ETHUSD",1764349327443,0.1,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764349327718,0.40079688,3024.3,3024.2,3.51965961]
["bitfinex","ETHUSD",1764349327931,0.1,3024.3,3024.2,4.9361382]
["bitfinex","ETHUSD",1764349328508,0.1,3024.3,3024.2,4.7231382]
["bitfinex","ETHUSD",1764349328925,0.002,3024.5,3024.2,8.24279781]
["bitfinex","ETHUSD",1764349329140,0.002,3024.9,3024.4,6.67125963]
["bitfinex","ETHUSD",1764349329141,0.30279688,3024.9,3024.4,6.67125963]
["bitfinex","ETHUSD",1764349329341,0.30279688,3024.9,3024.8,6.67125963]
["bitfinex","ETHUSD",1764349329342,0.002,3024.9,3024.8,6.67125963]
["bitfinex","ETHUSD",1764349329631,0.002,3024.9,3024.8,6.88425963]
["bitfinex","ETHUSD",1764349330140,0.1,3025.3,3024.8,6.88425963]
["bitfinex","ETHUSD",1764349330303,0.1,3025.3,3025.2,6.67125963]
["bitfinex","ETHUSD",1764349330622,0.30079688,3026.0,3025.2,6.88425963]
["bitfinex","ETHUSD",1764349330809,0.002,3026.1,3025.9,6.67125963]
["bitfinex","ETHUSD",1764349331012,0.102,3026.1,3026.0,0.213]
["bitfinex","ETHUSD",1764349331214,0.102,3026.1,3026.0,3.51769266]
["bitfinex","ETHUSD",1764349331415,0.102,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764349331600,0.102,3026.1,3026.0,3.51769266]
["bitfinex","ETHUSD",1764349331939,0.1,3025.9,3025.8,3.30480992]
["bitfinex","ETHUSD",1764349332095,0.1,3025.9,3025.8,3.51780992]
["bitfinex","ETHUSD",1764349332411,0.002,3026.1,3025.8,7.7703303]
["bitfinex","ETHUSD",1764349332613,0.1,3026.3,3025.8,14.38015248]
["bitfinex","ETHUSD",1764349332911,0.1,3026.3,3026.2,6.67125963]
["bitfinex","ETHUSD",1764349333116,0.1,3026.3,3026.2,6.88425963]
["bitfinex","ETHUSD",1764349333317,0.1,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764349333522,0.1,3026.4,3026.3,4.65366512]
["bitfinex","ETHUSD",1764349333729,0.002,3026.5,3026.3,4.65366512]
["bitfinex","ETHUSD",1764349333911,0.002,3026.5,3026.4,0.213]
["bitfinex","ETHUSD",1764349334435,0.002,3026.5,3026.3,4.65366512]
["bitfinex","ETHUSD",1764349334634,0.1,3027.2,3026.9,6.67125963]
["bitfinex","ETHUSD",1764349334840,0.1,3027.2,3027.0,0.213]
["bitfinex","ETHUSD",1764349335039,0.1,3027.2,3026.9,7.33838559]
["bitfinex","ETHUSD",1764349335212,0.1,3027.2,3027.1,3.51649179]
["bitfinex","ETHUSD",1764349335412,0.1,3027.2,3026.8,3.30380371]
["bitfinex","ETHUSD",1764349335618,0.5993,3027.2,3026.6,6.60807506]
["bitfinex","ETHUSD",1764349335939,0.1,3026.7,3026.6,0.213]
["bitfinex","ETHUSD",1764349336150,0.4993,3027.9,3026.6,0.213]
["bitfinex","ETHUSD",1764349336353,0.1,3027.1,3027.0,6.67125963]
["bitfinex","ETHUSD",1764349336638,0.1,3027.3,3027.0,7.61570378]
["bitfinex","ETHUSD",1764349337004,0.1,3027.3,3027.1,0.213]
["bitfinex","ETHUSD",1764349337200,0.1,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349338539,0.1,3027.6,3027.2,9.91014798]
["bitfinex","ETHUSD",1764349338731,0.04128273,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764349338926,0.1,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349339116,0.1,3027.3,3027.2,3.51638266]
["bitfinex","ETHUSD",1764349340254,0.1,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349340406,0.1,3027.3,3027.2,3.51638266]
["bitfinex","ETHUSD",1764349341457,0.102,3027.3,3027.2,3.51638266]
["bitfinex","ETHUSD",1764349341980,0.102,3027.3,3024.4,3.30644094]
["bitfinex","ETHUSD",1764349341981,0.1,3026.4,3024.4,3.30644094]
["bitfinex","ETHUSD",1764349342118,18.29625432,3027.2,3024.2,3.30665961]
["bitfinex","ETHUSD",1764349342119,0.33068062,3025.9,3024.2,3.30665961]
["bitfinex","ETHUSD",1764349342316,0.1,3025.2,3024.3,0.213]
["bitfinex","ETHUSD",1764349342516,0.1,3025.2,3024.2,6.61331922]
["bitfinex","ETHUSD",1764349342760,0.2,3025.8,3023.4,6.94857782]
["bitfinex","ETHUSD",1764349342761,0.1,3024.4,3024.3,0.66133192]
["bitfinex","ETHUSD",1764349342960,0.1,3024.8,3024.3,0.2460655]
["bitfinex","ETHUSD",1764349343256,0.1,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764349343420,0.1,3024.2,3024.1,0.213]
["bitfinex","ETHUSD",1764349344017,3.30557178,3025.2,3023.6,6.94857782]
["bitfinex","ETHUSD",1764349344018,0.4993,3024.7,3023.6,6.94857782]
["bitfinex","ETHUSD",1764349344227,0.2,3025.8,3023.7,1.90008533]
["bitfinex","ETHUSD",1764349344456,0.1,3024.4,3023.7,2.62567944]
["bitfinex","ETHUSD",1764349344628,0.1,3024.1,3023.8,0.213]
["bitfinex","ETHUSD",1764349344833,0.1,3024.1,3023.7,2.41267944]
["bitfinex","ETHUSD",1764349345045,0.1,3024.1,3023.8,0.213]
["bitfinex","ETHUSD",1764349345348,0.1,3024.1,3023.9,0.26256794]
["bitfinex","ETHUSD",1764349345513,0.1,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764349346624,0.1,3024.2,3024.0,6.6137566]
["bitfinex","ETHUSD",1764349346830,0.4993,3025.0,3024.0,3.3068783]
["bitfinex","ETHUSD",1764349346831,0.1,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764349347351,0.89918062,3024.1,3024.0,3.5198783]
["bitfinex","ETHUSD",1764349347649,0.1,3024.1,3024.0,3.5198783]
["bitfinex","ETHUSD",1764349347826,0.4993,3024.5,3024.0,7.84344967]
["bitfinex","ETHUSD",1764349348028,0.1,3024.1,3024.0,4.53657137]
["bitfinex","ETHUSD",1764349348229,0.1,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764349348454,0.1,3024.1,3024.0,3.5198783]
["bitfinex","ETHUSD",1764349348763,0.1,3024.3,3024.0,10.1336349]
["bitfinex","ETHUSD",1764349348923,0.1,3024.3,3024.0,9.9206349]
["bitfinex","ETHUSD",1764349349124,0.2979669,3025.1,3024.0,9.9206349]
["bitfinex","ETHUSD",1764349349125,0.1,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764349349427,0.1,3024.1,3024.0,3.5198783]
["bitfinex","ETHUSD",1764349349624,0.1,3024.1,3024.0,4.53326434]
["bitfinex","ETHUSD",1764349349887,0.1,3024.3,3024.0,11.14702094]
["bitfinex","ETHUSD",1764349350153,0.1,3024.3,3024.1,6.9816455]
["bitfinex","ETHUSD",1764349350317,0.4993,3025.4,3024.1,6.94857782]
["bitfinex","ETHUSD",1764349350521,0.2981374,3025.3,3024.2,2.1733143]
["bitfinex","ETHUSD",1764349350731,0.1,3024.8,3024.6,6.94857782]
["bitfinex","ETHUSD",1764349350962,0.1,3024.8,3024.7,0.24606113]
["bitfinex","ETHUSD",1764349351329,0.1,3025.4,3024.7,0.24606113]
["bitfinex","ETHUSD",1764349351546,0.2,3025.8,3024.9,3.3058944]
["bitfinex","ETHUSD",1764349351547,0.1,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764349351760,0.24131138,3025.8,3024.9,3.3058944]
["bitfinex","ETHUSD",1764349352066,0.1,3025.3,3025.0,0.213]
["bitfinex","ETHUSD",1764349352232,0.1,3025.2,3025.1,0.213]
["bitfinex","ETHUSD",1764349352564,0.1,3025.2,3025.1,1.01306832]
["bitfinex","ETHUSD",1764349352751,0.1,3025.2,3025.1,1.22606832]
["bitfinex","ETHUSD",1764349353665,0.1,3025.3,3025.1,7.83742]
["bitfinex","ETHUSD",1764349353861,0.1,3025.3,3025.2,0.03305566]
["bitfinex","ETHUSD",1764349354166,0.1,3025.3,3025.2,0.213]
["bitfinex","ETHUSD",1764349355144,0.1,3025.5,3025.2,1.69619208]
["bitfinex","ETHUSD",1764349356090,0.1,3025.7,3025.3,9.91637193]
["bitfinex","ETHUSD",1764349356290,0.1,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764349356663,0.1,3025.4,3025.3,3.51845731]
["bitfinex","ETHUSD",1764349356961,0.1,3025.4,3025.3,5.47590054]
["bitfinex","ETHUSD",1764349357157,0.4641,3025.7,3025.3,6.82391462]
["bitfinex","ETHUSD",1764349357362,0.1,3025.4,3025.3,3.51845731]
["bitfinex","ETHUSD",1764349360801,6.34,3031.2,3025.3,3.51845731]
["bitfinex","ETHUSD",1764349360802,0.1,3025.5,3025.3,6.82391462]
["bitfinex","ETHUSD",1764349361094,0.1,3025.5,3025.4,0.213]
["bitfinex","ETHUSD",1764349361602,0.1,3025.4,3025.3,3.51845731]
["bitfinex","ETHUSD",1764349361810,0.5941,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764349362001,0.1,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764349362296,1.38888062,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764349362497,1.68801048,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764349362794,1.85681153,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764349363922,0.72981048,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764349364078,0.1,3025.4,3025.1,6.94957782]
["bitfinex","ETHUSD",1764349364416,0.1,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764349364578,0.1,3025.4,3025.3,3.33851188]
["bitfinex","ETHUSD",1764349364978,0.1,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764349365175,0.1,3025.4,3025.3,3.51845731]
["bitfinex","ETHUSD",1764349365417,0.1,3025.4,3025.3,4.18168105]
["bitfinex","ETHUSD",1764349366192,0.1,3025.4,3025.3,4.21473562]
["bitfinex","ETHUSD",1764349366579,0.1915,3025.9,3025.3,10.61265024]
["bitfinex","ETHUSD",1764349366781,0.1,3025.5,3025.4,0.213]
["bitfinex","ETHUSD",1764349366988,0.1,3025.5,3025.4,1.29226728]
["bitfinex","ETHUSD",1764349367598,0.1915,3025.9,3025.4,1.29226728]
["bitfinex","ETHUSD",1764349367897,0.1,3025.6,3025.4,1.32532076]
["bitfinex","ETHUSD",1764349368104,0.1,3025.9,3025.4,2.05091487]
["bitfinex","ETHUSD",1764349368419,0.1,3025.9,3025.6,6.61025912]
["bitfinex","ETHUSD",1764349368420,0.1,3025.8,3025.6,6.61025912]
["bitfinex","ETHUSD",1764349368592,0.1,3026.1,3025.6,13.22051824]
["bitfinex","ETHUSD",1764349368797,0.1,3025.9,3025.6,9.91538868]
["bitfinex","ETHUSD",1764349369600,0.29939115,3026.1,3025.6,9.91538868]
["bitfinex","ETHUSD",1764349369808,0.1,3025.9,3025.7,1.38519855]
["bitfinex","ETHUSD",1764349370114,0.29939115,3026.1,3025.6,6.61025912]
["bitfinex","ETHUSD",1764349370303,0.04129774,3026.8,3025.7,0.213]
["bitfinex","ETHUSD",1764349370503,0.30037387,3026.7,3025.8,6.82282218]
["bitfinex","ETHUSD",1764349370756,0.1,3025.9,3025.8,3.51791109]
["bitfinex","ETHUSD",1764349371035,0.1,3025.9,3025.8,4.8950618]
["bitfinex","ETHUSD",1764349371338,0.1,3026.0,3025.8,7.98697289]
["bitfinex","ETHUSD",1764349371508,0.1,3025.9,3025.8,4.8950618]
["bitfinex","ETHUSD",1764349371705,0.30069387,3026.3,3025.8,8.19997289]
["bitfinex","ETHUSD",1764349371904,0.1,3026.0,3025.8,8.19997289]
["bitfinex","ETHUSD",1764349372307,0.1,3026.0,3025.9,0.81999729]
["bitfinex","ETHUSD",1764349372610,0.1,3026.2,3025.9,7.42960103]
["bitfinex","ETHUSD",1764349372804,0.1,3026.2,3025.9,10.7344029]
["bitfinex","ETHUSD",1764349373007,0.30072065,3026.1,3025.9,7.42960103]
["bitfinex","ETHUSD",1764349373206,0.1,3026.0,3025.9,3.51780187]
["bitfinex","ETHUSD",1764349373438,0.1,3026.1,3025.9,6.82260374]
["bitfinex","ETHUSD",1764349374035,0.30067657,3026.1,3025.9,6.82260374]
["bitfinex","ETHUSD",1764349374236,0.1,3026.0,3025.9,3.51780187]
["bitfinex","ETHUSD",1764349374610,0.1,3026.0,3025.9,0.213]
["bitfinex","ETHUSD",1764349374841,0.1,3026.0,3025.7,6.61001507]
["bitfinex","ETHUSD",1764349375039,0.1,3026.0,3025.8,0.85698402]
["bitfinex","ETHUSD",1764349375207,0.1,3026.0,3025.9,0.213]
["bitfinex","ETHUSD",1764349376539,0.1,3026.0,3025.9,3.51780187]
["bitfinex","ETHUSD",1764349377036,0.5941,3026.0,3025.9,3.51780187]
["bitfinex","ETHUSD",1764349377443,0.1,3026.0,3025.9,3.51780187]
["bitfinex","ETHUSD",1764349378149,0.1,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764349378645,0.1,3025.7,3025.6,3.30612382]
["bitfinex","ETHUSD",1764349379611,0.1,3025.7,3025.6,4.39495625]
["bitfinex","ETHUSD",1764349380246,0.3008974,3026.0,3025.6,11.03826666]
["bitfinex","ETHUSD",1764349380429,0.1,3025.8,3025.6,6.61125338]
["bitfinex","ETHUSD",1764349380741,0.3008974,3025.9,3025.6,3.30612382]
["bitfinex","ETHUSD",1764349380742,0.89541657,3025.7,3025.6,3.30612382]
["bitfinex","ETHUSD",1764349380924,0.30131657,3025.7,3025.6,3.30612382]
["bitfinex","ETHUSD",1764349381239,0.40131657,3025.7,3025.6,3.33917511]
["bitfinex","ETHUSD",1764349381414,0.30131657,3025.7,3025.6,3.33917511]
["bitfinex","ETHUSD",1764349381611,0.30131657,3025.7,3025.6,4.02491583]
["bitfinex","ETHUSD",1764349381836,0.4941,3025.7,3025.6,4.02491583]
["bitfinex","ETHUSD",1764349382036,1.35962197,3025.7,3025.6,3.30612382]
["bitfinex","ETHUSD",1764349382234,0.79552197,3025.7,3025.6,3.30612382]
["bitfinex","ETHUSD",1764349382437,0.40142197,3025.7,3025.6,3.30612382]
["bitfinex","ETHUSD",1764349382944,0.89552197,3025.7,3025.6,3.30612382]
["bitfinex","ETHUSD",1764349383811,1.35962197,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349384047,1.69030259,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349385314,0.40142197,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349385516,0.87062197,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349386128,1.68110259,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349387062,1.35042197,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349387764,0.40142197,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349388062,0.1,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349388453,0.1,3025.7,3025.6,0.03405129]
["bitfinex","ETHUSD",1764349388641,0.1,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349388844,0.30156194,3026.2,3025.7,0.72559411]
["bitfinex","ETHUSD",1764349389151,0.1,3026.3,3025.8,0.78881719]
["bitfinex","ETHUSD",1764349389474,0.40160429,3026.2,3025.8,0.8218663]
["bitfinex","ETHUSD",1764349389664,0.1,3026.2,3025.9,0.213]
["bitfinex","ETHUSD",1764349389840,0.52109774,3026.8,3025.9,0.213]
["bitfinex","ETHUSD",1764349390161,0.1,3026.1,3025.9,0.38904604]
["bitfinex","ETHUSD",1764349390531,0.40160949,3026.5,3025.9,0.38904604]
["bitfinex","ETHUSD",1764349390734,0.30160949,3026.4,3025.9,0.38904604]
["bitfinex","ETHUSD",1764349391066,0.40160949,3026.3,3026.0,6.82238532]
["bitfinex","ETHUSD",1764349391275,0.1,3026.2,3026.1,0.213]
["bitfinex","ETHUSD",1764349392243,0.1,3026.2,3025.6,3.30602326]
["bitfinex","ETHUSD",1764349392244,0.1,3025.7,3025.6,3.30602326]
["bitfinex","ETHUSD",1764349392462,0.40160949,3025.7,3025.6,3.33907455]
["bitfinex","ETHUSD",1764349392649,0.1,3025.7,3025.6,4.02480381]
["bitfinex","ETHUSD",1764349392848,0.4692,3025.7,3025.6,3.33907455]
["bitfinex","ETHUSD",1764349393179,0.40192483,3025.7,3025.6,3.33907455]
["bitfinex","ETHUSD",1764349393393,0.87112483,3025.7,3025.6,3.30602326]
["bitfinex","ETHUSD",1764349393889,0.40192483,3025.7,3025.6,3.33907455]
["bitfinex","ETHUSD",1764349394503,1.33572483,3025.7,3025.6,3.30602326]
["bitfinex","ETHUSD",1764349394983,0.40192483,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349395964,1.32782483,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349396285,0.40192483,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349396490,0.86322483,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349396667,0.40201907,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764349396862,0.86331907,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764349397062,0.40201907,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764349398067,1.32791907,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764349398390,0.40201907,3025.7,3025.6,3.96736594]
["bitfinex","ETHUSD",1764349398588,0.40201907,3025.7,3025.6,4.17936594]
["bitfinex","ETHUSD",1764349399593,0.30201907,3026.1,3025.6,4.90496005]
["bitfinex","ETHUSD",1764349399772,0.002,3026.5,3025.6,4.90496005]
["bitfinex","ETHUSD",1764349399773,0.1,3026.2,3025.9,6.65111987]
["bitfinex","ETHUSD",1764349399973,0.3021068,3026.1,3025.9,6.65111987]
["bitfinex","ETHUSD",1764349400298,0.1,3026.2,3026.0,0.66511199]
["bitfinex","ETHUSD",1764349400490,0.1,3026.2,3026.0,0.87711199]
["bitfinex","ETHUSD",1764349400858,0.30210365,3026.4,3026.0,1.6027061]
["bitfinex","ETHUSD",1764349401007,0.002,3026.5,3026.3,6.65111987]
["bitfinex","ETHUSD",1764349401208,0.002,3026.5,3026.4,3.51625588]
["bitfinex","ETHUSD",1764349402343,0.002,3026.5,3026.4,4.24184999]
["bitfinex","ETHUSD",1764349404874,0.002,3027.3,3026.5,1.13109811]
["bitfinex","ETHUSD",1764349405162,0.002,3027.3,3027.2,7.37671398]
["bitfinex","ETHUSD",1764349405459,0.102,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764349405762,0.002,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764349405953,0.102,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764349406162,0.5633,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764349406335,0.5633,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349406336,1.0279,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349406666,0.5633,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349407322,0.002,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349407544,1.0279,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349407982,0.002,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349408279,0.5633,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349408432,0.102,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349409370,0.5633,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349410044,0.102,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349410833,0.102,3027.3,3027.2,10.63638978]
["bitfinex","ETHUSD",1764349410834,0.002,3027.3,3027.2,10.63638978]
["bitfinex","ETHUSD",1764349411159,0.002,3027.3,3027.2,11.36198389]
["bitfinex","ETHUSD",1764349415052,0.002,3027.3,3027.2,11.57398389]
["bitfinex","ETHUSD",1764349416566,0.5773,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349416772,0.5773,3027.3,3025.7,1.77635013]
["bitfinex","ETHUSD",1764349416773,0.1,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764349417464,0.1,3026.7,3026.6,3.3370779]
["bitfinex","ETHUSD",1764349417663,0.002,3027.3,3026.6,9.94515296]
["bitfinex","ETHUSD",1764349417833,0.1,3027.0,3026.6,9.91211259]
["bitfinex","ETHUSD",1764349418031,0.1,3027.0,3026.7,0.03303928]
["bitfinex","ETHUSD",1764349418440,0.7815,3026.9,3026.7,0.03303928]
["bitfinex","ETHUSD",1764349418642,0.2928,3026.9,3026.7,0.03303928]
["bitfinex","ETHUSD",1764349419146,0.2928,3026.9,3026.6,6.60807506]
["bitfinex","ETHUSD",1764349419147,0.964,3026.8,3026.6,6.60807506]
["bitfinex","ETHUSD",1764349419339,0.5753,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764349419566,1.064,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764349419767,1.064,3026.7,3026.5,3.30414202]
["bitfinex","ETHUSD",1764349419768,0.964,3026.7,3026.4,6.60851176]
["bitfinex","ETHUSD",1764349419977,0.1,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764349420179,0.5753,3026.5,3026.4,3.33729843]
["bitfinex","ETHUSD",1764349420351,1.064,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764349421579,0.5753,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764349421876,0.1928,3026.9,3026.4,11.26324322]
["bitfinex","ETHUSD",1764349422076,0.1,3026.8,3026.5,0.03304146]
["bitfinex","ETHUSD",1764349422279,0.1,3026.8,3026.6,6.86311987]
["bitfinex","ETHUSD",1764349422595,0.1,3027.1,3026.7,0.75863339]
["bitfinex","ETHUSD",1764349423447,0.002,3027.3,3027.0,6.65111987]
["bitfinex","ETHUSD",1764349423672,0.002,3027.3,3027.1,0.24503491]
["bitfinex","ETHUSD",1764349423888,0.002,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764349424777,0.002,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764349424965,0.002,3027.3,3027.2,5.44853532]
["bitfinex","ETHUSD",1764349425168,0.002,3027.3,3027.2,5.69356914]
["bitfinex","ETHUSD",1764349425862,0.002,3027.7,3027.4,6.60632886]
["bitfinex","ETHUSD",1764349425863,0.4887,3027.6,3027.4,6.60632886]
["bitfinex","ETHUSD",1764349426079,0.5753,3027.5,3027.4,4.02875854]
["bitfinex","ETHUSD",1764349426378,0.1,3027.5,3027.4,10.89187841]
["bitfinex","ETHUSD",1764349427474,0.002,3027.7,3027.4,14.19504284]
["bitfinex","ETHUSD",1764349427678,0.1,3027.6,3027.4,15.75641786]
["bitfinex","ETHUSD",1764349428307,0.102,3027.7,3027.4,15.75641786]
["bitfinex","ETHUSD",1764349429100,0.102,3027.7,3027.4,15.54441786]
["bitfinex","ETHUSD",1764349429276,0.102,3027.7,3027.5,0.212]
["bitfinex","ETHUSD",1764349430185,0.102,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349430384,0.102,3027.7,3027.6,4.87855491]
["bitfinex","ETHUSD",1764349430756,0.5773,3027.7,3027.6,4.87855491]
["bitfinex","ETHUSD",1764349431812,0.002,3027.7,3027.6,4.87855491]
["bitfinex","ETHUSD",1764349432008,0.4773,3027.7,3027.6,4.87855491]
["bitfinex","ETHUSD",1764349432179,0.002,3027.7,3027.6,4.87855491]
["bitfinex","ETHUSD",1764349432775,0.002,3027.7,3027.6,5.09055491]
["bitfinex","ETHUSD",1764349433313,0.002,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349433314,0.5773,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349433799,0.102,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349434486,0.102,3027.7,3027.6,3.33597568]
["bitfinex","ETHUSD",1764349434874,1.066,3027.7,3027.6,3.33597568]
["bitfinex","ETHUSD",1764349435195,1.066,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349435395,1.066,3027.7,3027.6,3.33597568]
["bitfinex","ETHUSD",1764349436907,1.066,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349437105,1.39668062,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349437311,1.69820515,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349437513,1.89143394,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349438429,1.56075332,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764349438632,0.1,3027.4,3027.3,3.30427354]
["bitfinex","ETHUSD",1764349438815,0.5753,3027.4,3027.3,3.33730627]
["bitfinex","ETHUSD",1764349439020,0.1,3027.5,3027.3,6.64057981]
["bitfinex","ETHUSD",1764349439204,0.1,3027.5,3027.4,1.65950611]
["bitfinex","ETHUSD",1764349439629,0.002,3027.7,3027.4,1.69253775]
["bitfinex","ETHUSD",1764349439825,0.002,3027.7,3027.6,6.65111987]
["bitfinex","ETHUSD",1764349440747,0.002,3028.0,3027.6,17.28555264]
["bitfinex","ETHUSD",1764349440962,0.002,3028.1,3027.7,2.3038884]
["bitfinex","ETHUSD",1764349441241,0.002,3028.1,3028.0,7.37671398]
["bitfinex","ETHUSD",1764349441413,0.102,3028.1,3028.0,0.72559411]
["bitfinex","ETHUSD",1764349441613,0.102,3028.1,3028.0,7.37671398]
["bitfinex","ETHUSD",1764349441814,1.066,3028.1,3028.0,0.72559411]
["bitfinex","ETHUSD",1764349442021,0.002,3028.1,3028.0,1.29061762]
["bitfinex","ETHUSD",1764349442236,0.002,3028.1,3028.0,0.72559411]
["bitfinex","ETHUSD",1764349442536,0.1,3028.0,3027.9,3.51461897]
["bitfinex","ETHUSD",1764349442705,0.5753,3028.0,3027.9,3.51461897]
["bitfinex","ETHUSD",1764349442910,1.064,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764349443538,1.064,3028.0,3027.9,3.33564515]
["bitfinex","ETHUSD",1764349443838,1.064,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764349444020,1.064,3028.0,3027.9,3.33564515]
["bitfinex","ETHUSD",1764349444338,1.064,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764349444541,1.064,3028.0,3027.9,3.33564515]
["bitfinex","ETHUSD",1764349444946,1.064,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764349445712,0.1,3027.9,3027.8,3.30272338]
["bitfinex","ETHUSD",1764349445942,1.213,3027.9,3027.8,3.30272338]
["bitfinex","ETHUSD",1764349447051,0.7521,3027.9,3027.8,3.30272338]
["bitfinex","ETHUSD",1764349447950,0.1,3027.9,3027.8,3.30272338]
["bitfinex","ETHUSD",1764349448150,1.213,3027.9,3027.8,3.30272338]
["bitfinex","ETHUSD",1764349449059,0.7521,3027.9,3027.8,3.30272338]
["bitfinex","ETHUSD",1764349449353,0.1,3027.9,3027.8,9.95384325]
["bitfinex","ETHUSD",1764349449556,0.102,3028.1,3027.8,13.94162958]
["bitfinex","ETHUSD",1764349449757,0.102,3028.1,3027.9,0.03302618]
["bitfinex","ETHUSD",1764349449959,0.6521,3027.9,3027.8,9.95384325]
["bitfinex","ETHUSD",1764349450126,0.7521,3027.9,3027.8,9.95384325]
["bitfinex","ETHUSD",1764349450322,0.002,3028.1,3027.8,14.60343873]
["bitfinex","ETHUSD",1764349450630,0.7521,3027.9,3027.8,9.95384325]
["bitfinex","ETHUSD",1764349451136,1.213,3027.9,3027.8,9.95384325]
["bitfinex","ETHUSD",1764349451334,1.84547018,3027.9,3027.8,3.30272338]
["bitfinex","ETHUSD",1764349451534,1.51478956,3027.9,3027.8,3.30272338]
["bitfinex","ETHUSD",1764349452723,1.51478956,3027.9,3027.4,3.3031445]
["bitfinex","ETHUSD",1764349452972,0.1,3027.5,3027.3,6.81954708]
["bitfinex","ETHUSD",1764349453133,0.1,3027.5,3027.3,8.49695968]
["bitfinex","ETHUSD",1764349454168,0.4602,3027.4,3027.3,3.30427354]
["bitfinex","ETHUSD",1764349454374,1.19302891,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764349454541,0.88554829,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764349454871,1.35044829,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764349455942,1.68112891,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764349456137,1.68112891,3027.4,3026.4,3.30424897]
["bitfinex","ETHUSD",1764349456138,0.4834,3027.0,3026.4,3.30424897]
["bitfinex","ETHUSD",1764349456343,9.97655611,3027.3,3026.6,3.30503753]
["bitfinex","ETHUSD",1764349456344,0.7798,3026.7,3026.6,3.30503753]
["bitfinex","ETHUSD",1764349456551,1.54684829,3026.7,3026.6,3.30503753]
["bitfinex","ETHUSD",1764349456942,1.08194829,3026.7,3026.6,3.30503753]
["bitfinex","ETHUSD",1764349457554,1.54684829,3026.7,3026.6,3.30503753]
["bitfinex","ETHUSD",1764349457851,0.40214829,3026.7,3026.6,3.30503753]
["bitfinex","ETHUSD",1764349458056,0.1,3026.8,3026.6,7.27639731]
["bitfinex","ETHUSD",1764349458253,0.1,3026.8,3026.7,0.24503928]
["bitfinex","ETHUSD",1764349458454,0.1,3026.8,3026.7,0.24813928]
["bitfinex","ETHUSD",1764349458966,0.30139819,3027.3,3026.7,13.46385276]
["bitfinex","ETHUSD",1764349459167,0.1,3027.1,3026.8,6.9538719]
["bitfinex","ETHUSD",1764349459367,0.1,3027.1,3026.9,0.0330371]
["bitfinex","ETHUSD",1764349459543,0.1,3027.1,3027.0,0.0031]
["bitfinex","ETHUSD",1764349460080,0.30139819,3027.6,3027.0,0.0031]
["bitfinex","ETHUSD",1764349460256,0.1,3027.3,3027.0,1.05229165]
["bitfinex","ETHUSD",1764349460452,0.30139819,3027.7,3027.1,0.03303491]
["bitfinex","ETHUSD",1764349460666,0.1,3027.2,3027.1,0.03303491]
["bitfinex","ETHUSD",1764349461003,0.1,3027.2,3027.1,3.3365267]
["bitfinex","ETHUSD",1764349461287,0.5061841,3027.8,3027.1,6.64001849]
["bitfinex","ETHUSD",1764349461460,0.1,3027.2,3027.1,3.3365267]
["bitfinex","ETHUSD",1764349464359,0.4039,3027.9,3027.1,10.63182261]
["bitfinex","ETHUSD",1764349464566,0.1,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764349466987,0.5834,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764349467175,1.0483,3027.2,3027.0,6.60719603]
["bitfinex","ETHUSD",1764349467377,0.1,3027.1,3027.0,3.30359511]
["bitfinex","ETHUSD",1764349467901,0.1,3027.1,3026.6,0.66522225]
["bitfinex","ETHUSD",1764349467902,0.5834,3027.1,3026.6,0.66522225]
["bitfinex","ETHUSD",1764349468072,0.5834,3027.1,3026.6,3.30500414]
["bitfinex","ETHUSD",1764349468073,0.1964,3026.7,3026.6,3.30500414]
["bitfinex","ETHUSD",1764349468396,1.57538062,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764349468610,0.1,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764349468775,0.5834,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764349469176,0.5834,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349470205,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349470606,0.5834,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349470980,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349471406,0.1,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764349471807,0.1,3026.3,3026.0,11.30011908]
["bitfinex","ETHUSD",1764349472008,0.1,3026.3,3026.1,0.03304583]
["bitfinex","ETHUSD",1764349472404,0.04129364,3027.1,3026.2,0.2161]
["bitfinex","ETHUSD",1764349472582,0.052,3028.8,3026.2,0.2161]
["bitfinex","ETHUSD",1764349472583,0.1,3027.0,3026.6,0.72559411]
["bitfinex","ETHUSD",1764349472780,0.1,3027.0,3026.7,0.9799466]
["bitfinex","ETHUSD",1764349472982,0.1,3027.0,3026.9,0.0041]
["bitfinex","ETHUSD",1764349473278,0.1,3027.0,3026.9,0.0371371]
["bitfinex","ETHUSD",1764349473480,0.1,3027.0,3026.9,3.34084716]
["bitfinex","ETHUSD",1764349474017,1.0483,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764349474199,0.1,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764349474773,0.1,3027.0,3026.9,3.33674716]
["bitfinex","ETHUSD",1764349475808,0.1,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764349476564,1.0385,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764349477838,0.5739,3027.0,3026.9,3.33674716]
["bitfinex","ETHUSD",1764349478042,0.1,3027.0,3026.9,3.33674716]
["bitfinex","ETHUSD",1764349478241,0.5739,3027.0,3026.9,3.33674716]
["bitfinex","ETHUSD",1764349478429,1.0385,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764349478630,0.9385,3027.0,3026.1,3.30458345]
["bitfinex","ETHUSD",1764349478831,0.1,3026.6,3026.2,1.30119719]
["bitfinex","ETHUSD",1764349479745,0.6528,3026.9,3026.2,1.08919719]
["bitfinex","ETHUSD",1764349479949,0.1,3026.5,3026.3,6.82073012]
["bitfinex","ETHUSD",1764349480168,0.1,3026.5,3026.4,0.03304255]
["bitfinex","ETHUSD",1764349480479,1.0385,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764349480860,0.5739,3026.4,3026.3,3.33740871]
["bitfinex","ETHUSD",1764349481070,0.4646,3026.7,3026.3,6.64177377]
["bitfinex","ETHUSD",1764349481277,0.1,3026.5,3026.3,6.64177377]
["bitfinex","ETHUSD",1764349481952,0.43068062,3026.1,3026.0,3.30568971]
["bitfinex","ETHUSD",1764349482147,0.90458062,3026.1,3026.0,3.30568971]
["bitfinex","ETHUSD",1764349482371,1.36918062,3026.1,3026.0,3.30568971]
["bitfinex","ETHUSD",1764349483553,1.6703889,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349483669,1.7703889,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349483872,1.94742779,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349484166,1.51674717,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349484371,1.84742779,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349484791,1.51674717,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349484986,1.84742779,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349485557,4.82133062,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349485859,5.25201124,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349486678,1.94742779,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349487592,1.84742779,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349490299,1.51674717,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349490476,1.84742779,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349492006,1.51674717,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349492314,1.84742779,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349493094,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349493416,0.1,3026.1,3026.0,0.0051]
["bitfinex","ETHUSD",1764349493616,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349493787,0.1,3026.1,3026.0,0.0051]
["bitfinex","ETHUSD",1764349494318,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349494882,0.5739,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349495195,1.0385,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349495419,0.5739,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349495916,1.0385,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349497799,0.5739,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349498313,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349498514,0.1,3026.1,3026.0,0.0051]
["bitfinex","ETHUSD",1764349498898,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349499998,0.5739,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349500198,1.76991798,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349500428,1.97224023,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349501428,0.73141798,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349501632,0.43068062,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349501833,0.1882,3026.9,3026.0,0.0051]
["bitfinex","ETHUSD",1764349502021,0.1,3026.6,3026.3,6.9538719]
["bitfinex","ETHUSD",1764349502209,0.1,3026.3,3026.0,0.213]
["bitfinex","ETHUSD",1764349502631,0.1,3026.3,3026.2,0.0041]
["bitfinex","ETHUSD",1764349503033,0.1,3026.1,3026.0,0.213]
["bitfinex","ETHUSD",1764349503235,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349503236,0.5739,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349503636,1.36918062,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349503801,2.13742727,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349504340,0.40088495,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349504640,0.5739,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349505134,0.5944,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349505737,0.1,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349507061,0.5944,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349507227,1.38532937,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349507427,1.61600999,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349507762,1.38532937,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349509231,0.40102937,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349510262,0.40102937,3026.1,3026.0,0.0051]
["bitfinex","ETHUSD",1764349510759,0.82508062,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349510958,1.22686816,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349511360,1.22686816,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764349511658,1.38608754,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764349512362,1.71676816,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349512532,1.90964498,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349513061,0.30178754,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349513262,0.40178754,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349514063,0.89618754,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349514264,1.71676816,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349515582,1.22686816,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349515882,0.73246816,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349516084,0.40178754,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764349516762,0.30178754,3026.1,3026.0,0.0051]
["bitfinex","ETHUSD",1764349517788,0.30178754,3026.1,3026.0,3.30979266]
["bitfinex","ETHUSD",1764349518191,0.40178754,3026.1,3026.0,3.30979266]
["bitfinex","ETHUSD",1764349518488,0.30178754,3026.1,3026.0,3.97455608]
["bitfinex","ETHUSD",1764349518783,0.1,3026.2,3026.0,14.14101933]
["bitfinex","ETHUSD",1764349518989,0.002,3026.6,3026.1,0.76683994]
["bitfinex","ETHUSD",1764349519291,0.40255523,3026.5,3026.4,6.64667059]
["bitfinex","ETHUSD",1764349519671,0.40255523,3026.5,3026.4,9.95502647]
["bitfinex","ETHUSD",1764349521361,0.40255523,3026.5,3026.4,11.28096501]
["bitfinex","ETHUSD",1764349521761,0.30255523,3026.5,3026.4,11.28096501]
["bitfinex","ETHUSD",1764349523097,0.102,3026.6,3026.4,14.80032089]
["bitfinex","ETHUSD",1764349523391,0.102,3026.6,3026.5,0.0041]
["bitfinex","ETHUSD",1764349523882,0.40459952,3026.6,3026.5,0.0041]
["bitfinex","ETHUSD",1764349524190,0.40459952,3026.6,3026.5,0.87996121]
["bitfinex","ETHUSD",1764349524393,0.002,3026.6,3026.5,1.60555532]
["bitfinex","ETHUSD",1764349524563,0.002,3027.0,3026.5,1.60555532]
["bitfinex","ETHUSD",1764349524765,0.002,3027.0,3026.8,7.3722647]
["bitfinex","ETHUSD",1764349524961,0.002,3027.9,3027.3,0.405504]
["bitfinex","ETHUSD",1764349525168,0.30259952,3028.6,3027.9,0.72559411]
["bitfinex","ETHUSD",1764349525383,0.002,3028.7,3028.0,0.73722647]
["bitfinex","ETHUSD",1764349525695,0.002,3028.7,3028.3,0.72559411]
["bitfinex","ETHUSD",1764349525859,0.002,3028.7,3028.6,6.64667059]
["bitfinex","ETHUSD",1764349526064,0.102,3029.1,3028.7,0.72559411]
["bitfinex","ETHUSD",1764349526279,0.002,3029.5,3029.0,7.3722647]
["bitfinex","ETHUSD",1764349526582,0.002,3030.0,3029.4,6.64667059]
["bitfinex","ETHUSD",1764349526786,0.002,3030.0,3029.5,0.93659411]
["bitfinex","ETHUSD",1764349527172,0.002,3030.0,3029.5,0.92877411]
["bitfinex","ETHUSD",1764349527378,0.002,3030.0,3029.1,0.12]
["bitfinex","ETHUSD",1764349527577,0.002,3030.0,3029.4,6.64667059]
["bitfinex","ETHUSD",1764349527578,0.1,3029.7,3029.4,6.64667059]
["bitfinex","ETHUSD",1764349527811,0.1,3029.7,3029.5,3.30087473]
["bitfinex","ETHUSD",1764349528699,0.002,3030.0,3029.5,3.30087473]
["bitfinex","ETHUSD",1764349528900,0.1,3029.7,3029.5,6.60174946]
["bitfinex","ETHUSD",1764349529104,0.4709,3029.6,3029.2,6.64667059]
["bitfinex","ETHUSD",1764349529288,0.1,3029.2,3029.1,0.331]
["bitfinex","ETHUSD",1764349529488,0.1,3029.2,3029.1,0.12]
["bitfinex","ETHUSD",1764349529709,0.4619,3029.6,3029.1,10.06798121]
["bitfinex","ETHUSD",1764349529710,0.1,3029.4,3029.1,10.06798121]
["bitfinex","ETHUSD",1764349530228,0.1,3029.4,3029.1,13.36929183]
["bitfinex","ETHUSD",1764349531024,0.1,3029.4,3029.1,15.03636573]
["bitfinex","ETHUSD",1764349531910,0.1,3029.4,3029.3,4.02668677]
["bitfinex","ETHUSD",1764349532598,0.1,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764349533419,1.0328,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764349533618,0.9328,3029.4,3029.1,0.12]
["bitfinex","ETHUSD",1764349533822,0.5709,3029.2,3029.1,0.12]
["bitfinex","ETHUSD",1764349534186,0.5709,3029.2,3029.1,3.42131062]
["bitfinex","ETHUSD",1764349534386,0.1,3029.2,3029.1,3.42131062]
["bitfinex","ETHUSD",1764349534727,0.0393388,3029.2,3029.1,4.09358402]
["bitfinex","ETHUSD",1764349534909,0.002,3030.5,3029.1,4.09358402]
["bitfinex","ETHUSD",1764349534910,0.002,3030.2,3029.2,0.405504]
["bitfinex","ETHUSD",1764349535226,0.002,3030.5,3030.1,0.405504]
["bitfinex","ETHUSD",1764349535424,0.1,3031.3,3030.4,7.3722647]
["bitfinex","ETHUSD",1764349535586,0.1,3031.3,3031.0,6.64667059]
["bitfinex","ETHUSD",1764349535789,0.1,3031.3,3031.1,0.12]
["bitfinex","ETHUSD",1764349535986,0.1,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1764349536187,0.5882,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1764349536394,0.1,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764349536721,0.1,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1764349537706,0.1,3031.4,3031.3,0.12]
["bitfinex","ETHUSD",1764349537910,0.002,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764349538107,0.002,3031.5,3031.4,10.67107053]
["bitfinex","ETHUSD",1764349539408,0.03184703,3031.5,3031.4,10.67107053]
["bitfinex","ETHUSD",1764349539824,0.03184703,3031.5,3031.4,10.79107053]
["bitfinex","ETHUSD",1764349540226,0.002,3031.5,3031.4,10.79107053]
["bitfinex","ETHUSD",1764349542128,0.5013,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349542623,0.002,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349543733,1.0895,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349543943,1.0895,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349544118,1.0895,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349545047,1.42018062,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349545536,1.42018062,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349545739,1.42018062,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349546051,1.42018062,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349547038,1.42018062,3031.5,3031.4,3.45179388]
["bitfinex","ETHUSD",1764349547551,1.42018062,3031.5,3031.4,0.15298805]
["bitfinex","ETHUSD",1764349547843,1.0895,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349548533,1.0895,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349549210,1.0895,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349549542,1.0895,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349549908,0.9895,3031.5,3031.4,3.45179388]
["bitfinex","ETHUSD",1764349550110,1.0895,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349550307,1.0895,3031.5,3031.4,3.45179388]
["bitfinex","ETHUSD",1764349551244,1.38925892,3031.5,3031.4,3.45179388]
["bitfinex","ETHUSD",1764349551677,1.71993954,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349551844,1.91303349,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349552566,1.58235287,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349552767,1.38925892,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349552964,1.71993954,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349553143,1.93093954,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349553469,1.71993954,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349553671,1.44273954,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349553973,1.60025892,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349554141,1.93093954,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349556052,1.60025892,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349556382,1.23173954,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349556679,0.61275892,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349556856,1.11205892,3031.5,3031.4,3.45179388]
["bitfinex","ETHUSD",1764349557258,1.60025892,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349557590,1.93093954,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349557792,1.60025892,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349557976,1.38925892,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349558290,1.38925892,3031.5,3031.4,3.45179388]
["bitfinex","ETHUSD",1764349558758,1.38925892,3031.5,3031.4,0.15298805]
["bitfinex","ETHUSD",1764349558979,1.38925892,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349559384,1.38925892,3031.5,3031.4,3.45179388]
["bitfinex","ETHUSD",1764349560201,1.38925892,3031.5,3031.4,0.15298805]
["bitfinex","ETHUSD",1764349560409,1.38925892,3031.5,3031.4,3.41880583]
["bitfinex","ETHUSD",1764349560594,1.38925892,3031.5,3031.4,3.45179388]
["bitfinex","ETHUSD",1764349561508,1.71993954,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349561979,1.91303349,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349562180,5.2117305,3031.5,3031.4,0.12]
["bitfinex","ETHUSD",1764349562391,5.2117305,3031.5,3029.9,3.3013653]
["bitfinex","ETHUSD",1764349562392,19.902256,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1764349562689,1.19398062,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349562891,1.70473954,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349563090,2.91853365,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349563294,6.11821028,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349563599,2.82280095,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349563804,6.73471902,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349564000,2.09720684,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349564371,1.39800684,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349564581,1.76652622,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349565007,2.09720684,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349565997,1.73632622,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349566199,2.06700684,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349566616,0.30402622,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349566911,0.30402622,3030.6,3030.5,0.70016706]
["bitfinex","ETHUSD",1764349567109,0.40402622,3030.6,3030.5,3.99995257]
["bitfinex","ETHUSD",1764349567485,0.1,3031.1,3030.8,6.64667059]
["bitfinex","ETHUSD",1764349567686,0.1,3031.1,3030.5,14.0182091]
["bitfinex","ETHUSD",1764349567687,0.1,3031.1,3031.0,6.64787059]
["bitfinex","ETHUSD",1764349568100,0.1,3031.1,3031.0,6.64667059]
["bitfinex","ETHUSD",1764349568984,0.1,3031.1,3031.0,9.94591176]
["bitfinex","ETHUSD",1764349569789,0.1,3031.1,3031.0,11.27043773]
["bitfinex","ETHUSD",1764349569997,0.1,3031.1,3031.0,11.28653773]
["bitfinex","ETHUSD",1764349570594,0.1,3031.1,3031.0,11.27043773]
["bitfinex","ETHUSD",1764349570796,0.4863,3031.4,3030.7,3.29955]
["bitfinex","ETHUSD",1764349570995,0.1,3030.8,3030.7,4.02514411]
["bitfinex","ETHUSD",1764349571184,0.1,3030.8,3030.7,3.29955]
["bitfinex","ETHUSD",1764349572523,0.1,3030.8,3030.7,9.94622059]
["bitfinex","ETHUSD",1764349572881,0.1,3030.8,3030.6,3.29967426]
["bitfinex","ETHUSD",1764349572882,0.571,3030.8,3030.6,3.29964734]
["bitfinex","ETHUSD",1764349573081,0.1,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349573309,0.571,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349573689,0.1,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349574292,0.501,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764349574500,0.1,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349575220,0.1,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1764349575914,0.1,3031.0,3030.5,9.95035653]
["bitfinex","ETHUSD",1764349576115,0.1,3030.8,3030.7,6.64667059]
["bitfinex","ETHUSD",1764349577204,0.1,3030.8,3030.7,9.94623834]
["bitfinex","ETHUSD",1764349578392,0.1,3030.8,3030.7,11.39092932]
["bitfinex","ETHUSD",1764349578596,0.1,3030.8,3030.7,4.74425873]
["bitfinex","ETHUSD",1764349578780,0.1,3030.8,3030.7,4.7772544]
["bitfinex","ETHUSD",1764349579416,0.40520441,3030.8,3030.7,4.7772544]
["bitfinex","ETHUSD",1764349580089,0.40520441,3030.8,3030.7,4.62425873]
["bitfinex","ETHUSD",1764349580289,0.40520441,3030.8,3030.7,4.6572544]
["bitfinex","ETHUSD",1764349580600,0.30520441,3030.8,3030.7,4.7589544]
["bitfinex","ETHUSD",1764349580917,0.30520441,3030.8,3030.7,4.8789544]
["bitfinex","ETHUSD",1764349581092,0.1,3030.9,3030.7,8.17852215]
["bitfinex","ETHUSD",1764349581419,0.1,3031.2,3030.9,3.29935002]
["bitfinex","ETHUSD",1764349581718,0.1,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764349582015,0.40538933,3031.0,3030.9,7.15935002]
["bitfinex","ETHUSD",1764349582226,0.1,3031.0,3030.9,7.15935002]
["bitfinex","ETHUSD",1764349582390,1.0159,3031.0,3030.9,7.15935002]
["bitfinex","ETHUSD",1764349582587,0.1,3031.0,3030.9,7.15935002]
["bitfinex","ETHUSD",1764349582818,0.4565,3031.0,3030.9,7.15935002]
["bitfinex","ETHUSD",1764349582990,0.5565,3031.0,3030.9,7.15935002]
["bitfinex","ETHUSD",1764349583192,1.65223038,3031.0,3030.9,3.86]
["bitfinex","ETHUSD",1764349583395,1.65223038,3031.0,3030.9,7.15935002]
["bitfinex","ETHUSD",1764349583697,0.40564976,3031.0,3030.9,7.15935002]
["bitfinex","ETHUSD",1764349583914,1.32154976,3031.0,3030.9,3.86]
["bitfinex","ETHUSD",1764349584118,0.1,3030.9,3030.8,3.29941458]
["bitfinex","ETHUSD",1764349584331,0.1,3030.9,3030.5,6.93338658]
["bitfinex","ETHUSD",1764349584332,0.1,3030.7,3030.5,3.3007445]
["bitfinex","ETHUSD",1764349584494,0.5565,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349584924,1.63210042,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349585137,8.35719004,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349585431,2.58750004,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349585591,1.86278104,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349586219,1.65178104,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349586425,1.86278104,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349587893,1.53210042,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349588214,1.65178104,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349588949,1.65181853,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349589261,1.65179894,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349589974,0.30521832,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349590139,0.40521832,3030.6,3030.5,0.78110066]
["bitfinex","ETHUSD",1764349590631,0.1,3030.6,3030.5,0.78110066]
["bitfinex","ETHUSD",1764349590827,0.40521832,3030.7,3030.5,0.78110066]
["bitfinex","ETHUSD",1764349591127,0.30509026,3031.0,3030.6,0.03299676]
["bitfinex","ETHUSD",1764349591325,0.1,3030.9,3030.6,0.15299676]
["bitfinex","ETHUSD",1764349591739,0.1,3030.9,3030.8,0.12]
["bitfinex","ETHUSD",1764349591924,0.1,3030.9,3030.8,0.68721323]
["bitfinex","ETHUSD",1764349592328,0.002,3031.5,3030.8,8.8291885]
["bitfinex","ETHUSD",1764349592531,0.002,3031.5,3031.1,0.12]
["bitfinex","ETHUSD",1764349593132,0.002,3031.5,3031.1,0.24]
["bitfinex","ETHUSD",1764349593764,0.002,3031.5,3031.1,4.26472643]
["bitfinex","ETHUSD",1764349594069,0.002,3031.5,3031.1,5.02112287]
["bitfinex","ETHUSD",1764349594445,0.002,3031.5,3031.1,4.90112287]
["bitfinex","ETHUSD",1764349594762,0.102,3031.2,3031.1,4.90112287]
["bitfinex","ETHUSD",1764349594965,0.102,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764349595166,0.102,3031.2,3031.1,3.41913232]
["bitfinex","ETHUSD",1764349596071,0.102,3031.2,3031.1,4.26472643]
["bitfinex","ETHUSD",1764349596072,0.002,3031.2,3031.1,4.26472643]
["bitfinex","ETHUSD",1764349597371,0.002,3031.5,3031.2,1.13109811]
["bitfinex","ETHUSD",1764349597697,0.002,3031.9,3031.5,0.72559411]
["bitfinex","ETHUSD",1764349597897,0.002,3031.9,3031.8,4.14396471]
["bitfinex","ETHUSD",1764349598099,0.002,3031.9,3031.8,4.47496471]
["bitfinex","ETHUSD",1764349599285,0.002,3032.2,3031.9,0.72559411]
["bitfinex","ETHUSD",1764349599489,0.002,3032.2,3032.1,7.77798069]
["bitfinex","ETHUSD",1764349599990,0.002,3032.2,3032.1,11.19602494]
["bitfinex","ETHUSD",1764349600192,0.002,3032.2,3032.1,12.64544255]
["bitfinex","ETHUSD",1764349600565,0.002,3032.2,3032.1,12.52544255]
["bitfinex","ETHUSD",1764349600805,0.002,3032.2,3032.1,12.64544255]
["bitfinex","ETHUSD",1764349601192,0.002,3032.2,3032.1,12.52544255]
["bitfinex","ETHUSD",1764349601906,0.00210138,3033.4,3032.4,16.89409385]
["bitfinex","ETHUSD",1764349602073,0.02984703,3034.6,3033.3,0.24]
["bitfinex","ETHUSD",1764349602276,0.02984703,3034.6,3034.1,6.93238658]
["bitfinex","ETHUSD",1764349602503,0.12984703,3034.6,3034.1,6.93238658]
["bitfinex","ETHUSD",1764349602693,0.58394703,3034.6,3034.2,7.14338658]
["bitfinex","ETHUSD",1764349603294,0.02984703,3034.6,3034.2,7.14338658]
["bitfinex","ETHUSD",1764349603609,0.1,3034.5,3034.2,7.14338658]
["bitfinex","ETHUSD",1764349603994,0.5509,3034.3,3034.2,6.93238658]
["bitfinex","ETHUSD",1764349604326,0.4541,3034.5,3034.2,10.22814823]
["bitfinex","ETHUSD",1764349604527,0.1,3034.5,3034.2,13.52390988]
["bitfinex","ETHUSD",1764349604838,0.1,3034.5,3034.2,15.22699316]
["bitfinex","ETHUSD",1764349605043,0.02984703,3034.6,3034.2,15.22699316]
["bitfinex","ETHUSD",1764349605326,0.1,3034.5,3034.2,15.22699316]
["bitfinex","ETHUSD",1764349605490,0.4509,3034.3,3034.2,6.93238658]
["bitfinex","ETHUSD",1764349605810,0.4509,3034.3,3033.7,6.93238658]
["bitfinex","ETHUSD",1764349606025,0.1,3033.8,3033.7,6.93238658]
["bitfinex","ETHUSD",1764349606323,0.6911,3033.8,3033.7,6.93238658]
["bitfinex","ETHUSD",1764349606499,1.1452,3033.8,3033.7,10.22869142]
["bitfinex","ETHUSD",1764349607111,1.1452,3033.8,3033.7,6.93238658]
["bitfinex","ETHUSD",1764349607313,1.1452,3033.8,3033.7,10.22869142]
["bitfinex","ETHUSD",1764349607633,0.1,3033.7,3033.5,0.72559411]
["bitfinex","ETHUSD",1764349607797,0.5541,3033.7,3033.4,6.59325327]
["bitfinex","ETHUSD",1764349608212,0.1,3033.5,3033.4,3.29662243]
["bitfinex","ETHUSD",1764349608530,0.5509,3033.5,3033.4,3.29662243]
["bitfinex","ETHUSD",1764349608826,0.5509,3033.5,3033.3,3.2966898]
["bitfinex","ETHUSD",1764349608827,0.905,3033.5,3033.3,3.2966898]
["bitfinex","ETHUSD",1764349609033,0.1,3033.3,3033.2,10.95481646]
["bitfinex","ETHUSD",1764349609200,1.005,3033.3,3033.2,4.02242988]
["bitfinex","ETHUSD",1764349609729,1.005,3033.3,3032.8,0.211]
["bitfinex","ETHUSD",1764349610024,0.1402,3033.8,3032.9,6.59434864]
["bitfinex","ETHUSD",1764349610025,0.5509,3033.1,3032.9,6.59434864]
["bitfinex","ETHUSD",1764349610195,0.1,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1764349610396,0.1,3032.9,3032.8,4.23382794]
["bitfinex","ETHUSD",1764349610591,0.1,3032.9,3032.8,4.26680077]
["bitfinex","ETHUSD",1764349611235,1.2027,3032.9,3032.8,4.05580077]
["bitfinex","ETHUSD",1764349611437,0.1,3032.5,3032.4,0.211]
["bitfinex","ETHUSD",1764349612125,0.1,3032.5,3032.4,4.23431208]
["bitfinex","ETHUSD",1764349612441,0.4541,3033.3,3032.5,0.72559411]
["bitfinex","ETHUSD",1764349612641,0.1,3033.0,3032.6,0.032975]
["bitfinex","ETHUSD",1764349612806,0.1,3032.8,3032.6,0.032975]
["bitfinex","ETHUSD",1764349613131,0.4541,3033.3,3032.6,0.032975]
["bitfinex","ETHUSD",1764349613312,0.1,3032.8,3032.6,0.032975]
["bitfinex","ETHUSD",1764349613941,0.4541,3033.3,3032.7,6.93238658]
["bitfinex","ETHUSD",1764349614141,0.1,3033.0,3032.8,6.62753889]
["bitfinex","ETHUSD",1764349615221,0.1,3033.0,3032.8,8.31327757]
["bitfinex","ETHUSD",1764349615410,0.1,3033.4,3032.9,0.84559411]
["bitfinex","ETHUSD",1764349615612,0.1,3033.4,3033.0,0.03297065]
["bitfinex","ETHUSD",1764349616027,0.1,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764349616333,0.1,3033.8,3033.2,7.17635506]
["bitfinex","ETHUSD",1764349616520,0.52838062,3033.9,3033.3,0.03296739]
["bitfinex","ETHUSD",1764349616830,0.5509,3033.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1764349617331,0.1,3033.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1764349617533,0.4541,3033.8,3033.3,0.03296739]
["bitfinex","ETHUSD",1764349617702,0.1,3033.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1764349618233,0.1,3033.4,3033.3,3.32970691]
["bitfinex","ETHUSD",1764349618529,0.4541,3033.7,3033.3,6.62644643]
["bitfinex","ETHUSD",1764349618836,0.1,3033.5,3033.3,6.62644643]
["bitfinex","ETHUSD",1764349619007,0.102,3033.4,3033.3,3.32970691]
["bitfinex","ETHUSD",1764349619632,0.5529,3033.4,3033.3,3.32970691]
["bitfinex","ETHUSD",1764349619839,0.5529,3033.4,3032.8,1.68573868]
["bitfinex","ETHUSD",1764349619840,1.007,3033.4,3032.4,3.29867303]
["bitfinex","ETHUSD",1764349620027,0.1,3033.0,3032.6,3.29746187]
["bitfinex","ETHUSD",1764349620314,0.1,3033.0,3032.7,0.72559411]
["bitfinex","ETHUSD",1764349620516,0.1,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764349620743,0.4509,3032.7,3032.6,3.29746187]
["bitfinex","ETHUSD",1764349620957,0.1,3032.6,3032.5,3.29758257]
["bitfinex","ETHUSD",1764349621101,0.905,3032.6,3032.4,3.29868089]
["bitfinex","ETHUSD",1764349621305,0.5509,3032.5,3032.4,3.29868089]
["bitfinex","ETHUSD",1764349621616,1.005,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349621826,1.33568062,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349622222,4.93759799,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349622425,2.14374856,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349622628,5.44135779,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349622830,2.14374856,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349623025,5.72718117,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349623224,6.8834559,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349623426,3.48584667,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349623635,6.7834559,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349623947,1.30930814,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349624115,1.63998876,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349624306,5.03759799,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349624506,12.66077999,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349624703,8.57490276,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349624918,13.08085746,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349625320,9.37774423,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349625522,1.52030814,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349626348,1.85098876,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349628266,1.06620814,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349628447,0.85520814,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349628765,0.40430814,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349629064,0.1,3032.5,3032.4,0.42337511]
["bitfinex","ETHUSD",1764349629765,1.39688062,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349629941,1.70132954,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349630685,1.39688062,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349631552,1.70125384,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349634088,1.37057322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349635547,1.27057322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349635751,0.89187322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349636283,1.33387322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349637161,0.30437322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349637364,0.75477322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349637571,0.85477322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349638961,0.30437322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349639500,0.40437322,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349640194,0.40437322,3032.5,3032.4,0.7806871]
["bitfinex","ETHUSD",1764349640360,0.1,3032.7,3032.4,0.9006871]
["bitfinex","ETHUSD",1764349640565,0.30633733,3032.6,3032.4,7.51967153]
["bitfinex","ETHUSD",1764349640765,0.1,3032.7,3032.4,7.27967153]
["bitfinex","ETHUSD",1764349641001,0.1,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764349641167,0.30636432,3032.7,3032.6,3.41750049]
["bitfinex","ETHUSD",1764349641522,0.30636432,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764349641523,0.40651643,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764349642483,0.40651643,3032.7,3032.5,4.04667157]
["bitfinex","ETHUSD",1764349642484,0.85691643,3032.7,3032.5,3.29758045]
["bitfinex","ETHUSD",1764349642684,1.33626612,3032.6,3032.5,3.29758045]
["bitfinex","ETHUSD",1764349643096,0.1,3032.5,3032.4,3.29871316]
["bitfinex","ETHUSD",1764349643294,0.85716612,3032.5,3032.4,3.29871316]
["bitfinex","ETHUSD",1764349643481,1.33626612,3032.5,3032.4,3.29871316]
["bitfinex","ETHUSD",1764349643680,1.33626612,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349645166,3.29688416,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1764349645167,0.002,3033.4,3032.4,1.61179114]
["bitfinex","ETHUSD",1764349645370,0.1,3032.5,3032.4,1.49179114]
["bitfinex","ETHUSD",1764349645569,0.1,3032.6,3032.4,8.11077557]
["bitfinex","ETHUSD",1764349645768,0.1,3032.6,3032.4,8.1977984]
["bitfinex","ETHUSD",1764349646003,0.1,3032.6,3032.5,2.68781707]
["bitfinex","ETHUSD",1764349646892,0.1,3032.6,3032.5,2.72079316]
["bitfinex","ETHUSD",1764349647092,0.1,3032.6,3032.5,6.01840239]
["bitfinex","ETHUSD",1764349647313,0.002,3033.4,3032.5,6.01840239]
["bitfinex","ETHUSD",1764349647314,0.002,3033.4,3032.8,0.12]
["bitfinex","ETHUSD",1764349647498,0.002,3033.4,3033.3,0.12]
["bitfinex","ETHUSD",1764349647805,0.002,3034.1,3033.3,0.12]
["bitfinex","ETHUSD",1764349647806,0.002,3034.1,3033.3,1.73049255]
["bitfinex","ETHUSD",1764349648007,0.002,3034.1,3033.7,6.73898443]
["bitfinex","ETHUSD",1764349648502,0.002,3034.1,3033.7,6.61898443]
["bitfinex","ETHUSD",1764349648710,0.002,3034.1,3033.7,7.79557854]
["bitfinex","ETHUSD",1764349649084,0.002,3034.1,3033.7,11.09188338]
["bitfinex","ETHUSD",1764349649286,0.002,3034.1,3033.7,12.53071299]
["bitfinex","ETHUSD",1764349650279,0.002,3034.1,3033.7,12.41071299]
["bitfinex","ETHUSD",1764349650480,0.002,3034.1,3033.7,12.53071299]
["bitfinex","ETHUSD",1764349651610,0.002,3034.1,3033.7,12.41071299]
["bitfinex","ETHUSD",1764349651814,0.9315,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1764349652018,0.1,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764349653210,0.1,3033.7,3033.3,10.80058584]
["bitfinex","ETHUSD",1764349653211,0.1,3033.7,3033.4,7.31885579]
["bitfinex","ETHUSD",1764349653391,0.1,3033.6,3033.4,7.31885579]
["bitfinex","ETHUSD",1764349653594,0.1,3033.6,3033.5,1.2249063]
["bitfinex","ETHUSD",1764349654487,0.1,3033.6,3033.5,1.25787152]
["bitfinex","ETHUSD",1764349654684,0.5504,3033.6,3033.5,0.03296522]
["bitfinex","ETHUSD",1764349654996,0.1,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764349655191,0.1,3033.5,3033.4,3.32959714]
["bitfinex","ETHUSD",1764349655396,0.1,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764349655397,0.5734,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764349655719,1.0469,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764349656537,0.1,3033.4,3033.3,3.29668822]
["bitfinex","ETHUSD",1764349656709,0.5734,3033.4,3033.3,3.29668822]
["bitfinex","ETHUSD",1764349656901,1.0469,3033.4,3033.3,3.29668822]
["bitfinex","ETHUSD",1764349657096,1.0469,3033.4,3033.1,3.2969569]
["bitfinex","ETHUSD",1764349657416,0.002,3033.7,3033.1,3.2969569]
["bitfinex","ETHUSD",1764349657417,0.1,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764349657620,0.5734,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764349657915,1.0469,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764349658317,1.0469,3033.2,3032.7,3.50835359]
["bitfinex","ETHUSD",1764349658318,0.1,3032.7,3032.6,6.82998443]
["bitfinex","ETHUSD",1764349658489,0.1,3032.7,3032.6,12.05026033]
["bitfinex","ETHUSD",1764349658989,0.1,3032.7,3032.6,11.32466622]
["bitfinex","ETHUSD",1764349659202,0.1,3032.7,3032.6,12.05026033]
["bitfinex","ETHUSD",1764349665220,0.1,3032.7,3032.6,12.17026033]
["bitfinex","ETHUSD",1764349665425,0.1,3032.9,3032.6,18.76526131]
["bitfinex","ETHUSD",1764349665623,0.1,3032.9,3032.7,1.87662613]
["bitfinex","ETHUSD",1764349666427,0.1,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1764349666910,0.1,3032.6,3032.5,3.29858241]
["bitfinex","ETHUSD",1764349667114,0.5734,3032.6,3032.5,3.29858241]
["bitfinex","ETHUSD",1764349667420,0.5734,3032.6,3032.5,7.15858241]
["bitfinex","ETHUSD",1764349667421,1.0469,3032.6,3032.5,7.15858241]
["bitfinex","ETHUSD",1764349667995,0.5734,3032.6,3032.5,7.15858241]
["bitfinex","ETHUSD",1764349668826,1.0469,3032.6,3032.5,7.15858241]
["bitfinex","ETHUSD",1764349669025,0.5734,3032.6,3032.5,3.29858241]
["bitfinex","ETHUSD",1764349669323,0.5734,3032.6,3032.5,3.3315585]
["bitfinex","ETHUSD",1764349669908,0.4734,3032.6,3032.5,3.3315585]
["bitfinex","ETHUSD",1764349670204,0.1,3032.6,3032.5,3.3315585]
["bitfinex","ETHUSD",1764349670722,0.1,3032.7,3032.5,6.62916773]
["bitfinex","ETHUSD",1764349670929,0.1,3032.6,3032.5,3.3315585]
["bitfinex","ETHUSD",1764349671555,0.5734,3032.6,3032.5,3.3315585]
["bitfinex","ETHUSD",1764349671734,1.0469,3032.6,3032.5,3.29858241]
["bitfinex","ETHUSD",1764349672440,1.0469,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349674433,0.5734,3032.6,3032.5,3.33158532]
["bitfinex","ETHUSD",1764349674735,1.0469,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349674898,1.0469,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764349675745,1.37758062,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349675901,1.68397314,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349676104,1.85237045,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349677446,0.87979252,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349677746,1.35329252,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349679415,4.65079301,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349679614,1.68397314,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349680737,4.98147363,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349680941,5.84067821,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349681634,2.54317772,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349681804,5.84067821,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349682005,6.97177632,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349682203,7.07177632,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349682609,6.24618221,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349683019,6.34618221,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349683810,6.55718221,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349685446,2.4234971,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349685743,4.86201089,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349686143,1.3535104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349686350,1.5645104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349687038,0.7800104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349687241,0.4066104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349688444,0.8993104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349689416,1.3779104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349690843,1.70859102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349691215,1.90055012,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349692437,5.19805061,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349692944,1.42195012,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349693148,2.11155012,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349693356,1.44099102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349694723,0.6176104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349695245,0.7685104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349695446,1.41019102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349696144,1.89559102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349696643,1.41019102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349697049,1.89559102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349697256,1.1690695,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349697462,1.0795104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349697958,1.5649104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349698556,1.89559102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349699966,1.5649104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349701221,1.89559102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349701422,2.08515012,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349702160,1.89559102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349702530,5.19309151,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349704033,1.89559102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349704434,5.19309151,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349704849,1.89559102,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349705022,5.19309151,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349705222,5.81240066,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349706257,5.38172004,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349706624,5.81240066,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349706827,6.21790466,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349707248,6.61281815,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349707449,27.25468577,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349707668,24.28344577,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349708328,26.28453577,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764349709380,26.40967711,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349709579,15.90367573,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764349709881,13.46153413,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764349710180,13.94693413,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764349710326,0.405504,3032.0,3030.7,0.001]
["bitfinex","ETHUSD",1764349710529,14.04003073,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349710834,12.67273213,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349711584,14.56862013,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349712460,9.03918594,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349712775,9.44468994,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349712983,10.33425451,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349713388,10.73975851,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349713688,17.84943351,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349714600,18.19483251,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349715088,18.19483251,3031.9,3030.7,0.121]
["bitfinex","ETHUSD",1764349715089,17.76415189,3031.9,3030.7,0.121]
["bitfinex","ETHUSD",1764349715292,14.17092051,3031.9,3030.7,0.121]
["bitfinex","ETHUSD",1764349715481,11.73693351,3031.9,3030.7,0.121]
["bitfinex","ETHUSD",1764349715791,11.33725351,3031.9,3030.7,0.121]
["bitfinex","ETHUSD",1764349716582,12.40296751,3031.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764349716753,10.28816051,3031.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764349717153,10.28816051,3031.9,3030.7,3.42054692]
["bitfinex","ETHUSD",1764349717154,10.28816051,3031.9,3030.7,3.30053395]
["bitfinex","ETHUSD",1764349717564,15.05969551,3031.9,3030.7,3.30053395]
["bitfinex","ETHUSD",1764349717773,11.23189151,3031.9,3030.7,6.6001017]
["bitfinex","ETHUSD",1764349717951,10.95082251,3031.9,3030.7,6.6001017]
["bitfinex","ETHUSD",1764349718155,10.95082251,3031.9,3030.7,3.30055154]
["bitfinex","ETHUSD",1764349718459,32.40273951,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1764349718673,0.405504,3031.8,3030.4,6.57592841]
["bitfinex","ETHUSD",1764349718868,0.1,3030.6,3030.5,0.66959284]
["bitfinex","ETHUSD",1764349719071,0.311,3030.6,3030.5,0.66959284]
["bitfinex","ETHUSD",1764349719275,0.311,3030.6,3030.5,0.90959284]
["bitfinex","ETHUSD",1764349720072,0.311,3030.6,3030.5,4.08937835]
["bitfinex","ETHUSD",1764349720275,0.311,3030.6,3030.5,4.20937835]
["bitfinex","ETHUSD",1764349720487,0.311,3030.6,3030.5,4.08937835]
["bitfinex","ETHUSD",1764349720675,0.6669,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764349720875,0.1,3030.3,3030.2,3.33411332]
["bitfinex","ETHUSD",1764349721298,0.1,3030.3,3030.2,3.45411332]
["bitfinex","ETHUSD",1764349721700,0.1,3030.3,3030.2,3.57411332]
["bitfinex","ETHUSD",1764349722006,0.1,3030.4,3030.2,7.57375895]
["bitfinex","ETHUSD",1764349722307,0.1,3030.4,3030.3,4.1]
["bitfinex","ETHUSD",1764349723105,0.211,3030.5,3030.3,4.1]
["bitfinex","ETHUSD",1764349723409,0.311,3030.5,3030.4,0.12]
["bitfinex","ETHUSD",1764349724081,0.311,3030.5,3030.4,3.5398944]
["bitfinex","ETHUSD",1764349724478,0.311,3030.5,3030.4,8.67120713]
["bitfinex","ETHUSD",1764349724682,0.311,3030.5,3030.4,8.63820819]
["bitfinex","ETHUSD",1764349724985,0.1,3030.5,3030.4,10.15674279]
["bitfinex","ETHUSD",1764349725986,0.99162244,3031.6,3030.4,8.51820819]
["bitfinex","ETHUSD",1764349725987,0.211,3030.8,3030.4,8.51820819]
["bitfinex","ETHUSD",1764349726317,0.1,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1764349726625,0.1,3030.5,3030.4,3.33289334]
["bitfinex","ETHUSD",1764349726793,0.1,3030.5,3030.4,3.45289334]
["bitfinex","ETHUSD",1764349727190,0.1,3030.5,3030.4,3.57289334]
["bitfinex","ETHUSD",1764349727511,0.30575872,3030.6,3030.4,13.11444428]
["bitfinex","ETHUSD",1764349727512,0.1,3030.6,3030.4,13.11444428]
["bitfinex","ETHUSD",1764349727815,0.1,3030.6,3030.5,0.24]
["bitfinex","ETHUSD",1764349727989,0.1,3030.6,3030.5,0.12]
["bitfinex","ETHUSD",1764349728195,0.1,3030.6,3030.5,7.27978551]
["bitfinex","ETHUSD",1764349729615,0.1,3030.6,3030.5,3.98]
["bitfinex","ETHUSD",1764349729988,0.1,3030.6,3030.5,7.27978551]
["bitfinex","ETHUSD",1764349730317,0.40592581,3030.6,3030.5,7.27978551]
["bitfinex","ETHUSD",1764349730516,0.1,3030.6,3030.5,7.27978551]
["bitfinex","ETHUSD",1764349730685,0.86182581,3030.6,3030.5,3.86]
["bitfinex","ETHUSD",1764349731523,0.40592581,3030.6,3030.5,7.15978551]
["bitfinex","ETHUSD",1764349731697,0.40592581,3030.6,3030.5,7.27978551]
["bitfinex","ETHUSD",1764349732216,0.40592581,3030.6,3030.5,3.98]
["bitfinex","ETHUSD",1764349732417,0.86182581,3030.6,3030.5,3.86]
["bitfinex","ETHUSD",1764349734094,1.21272581,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764349734283,0.86182581,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349734483,1.64340643,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349734853,1.21272581,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349735128,7.09677243,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349735339,7.82236654,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349735617,8.8529378,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349735987,3.9050758,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349736185,7.20486131,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349736386,9.10868131,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349736584,9.20868131,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349737188,14.66681431,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349737856,13.45621931,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349738151,12.18757331,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349738295,9.81168831,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349738698,7.10486131,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349738894,9.81168831,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349739213,7.10486131,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349741245,2.61799118,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349741415,1.13151992,3030.5,3030.4,0.121]
["bitfinex","ETHUSD",1764349741744,2.03831992,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349741949,20.85044205,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349742123,16.84185405,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349742324,15.17115105,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349742950,10.81275105,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349743123,12.86175105,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349744143,17.39250705,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349745144,17.05149205,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349745548,17.18375646,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349746150,17.07536646,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349747154,24.53516546,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349747355,18.73060846,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349748222,22.89432346,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349749229,22.62198946,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349750258,23.19886546,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349751325,29.31620546,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349751525,28.87184263,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764349751738,5.13577873,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349751940,6.63300454,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349752162,36.63300454,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349753161,39.93300784,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349753731,14.92551084,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349753930,12.51212384,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349754354,35.02999884,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349755139,35.03071281,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349755433,37.05565881,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349755641,4.19114308,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349755964,8.3635377,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349756159,10.10359481,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349756339,12.86689881,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349756538,8.52426581,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349756742,8.56925081,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349757045,9.7693925,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349757444,15.8041345,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349757643,13.6815785,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349757961,12.7416825,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349758266,5.84337888,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349758566,8.91029888,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349759062,8.69929888,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349759250,8.91029888,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349759962,6.32567888,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349760366,10.05992188,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349760533,6.32567888,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349761960,10.05992188,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349762374,2.54337558,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349762546,2.54337558,3030.3,3030.2,0.121]
["bitfinex","ETHUSD",1764349762547,0.40663978,3030.3,3030.2,0.121]
["bitfinex","ETHUSD",1764349762861,0.40663978,3030.3,3030.2,0.241]
["bitfinex","ETHUSD",1764349763066,0.61763978,3030.3,3030.2,0.241]
["bitfinex","ETHUSD",1764349763369,0.30663978,3030.3,3030.2,0.241]
["bitfinex","ETHUSD",1764349763539,0.30663978,3030.3,3030.2,3.5411122]
["bitfinex","ETHUSD",1764349764048,0.40663978,3030.3,3030.2,3.5411122]
["bitfinex","ETHUSD",1764349764249,0.30663978,3030.3,3030.2,4.2254449]
["bitfinex","ETHUSD",1764349765946,0.30043978,3030.3,3030.2,4.2254449]
["bitfinex","ETHUSD",1764349766974,0.30043978,3030.3,3030.2,4.95103901]
["bitfinex","ETHUSD",1764349767275,0.002,3030.6,3030.2,11.55126341]
["bitfinex","ETHUSD",1764349767477,0.002,3030.6,3030.5,6.7523787]
["bitfinex","ETHUSD",1764349767779,0.002,3030.6,3030.5,7.55961657]
["bitfinex","ETHUSD",1764349768476,0.002,3030.6,3030.5,11.41961657]
["bitfinex","ETHUSD",1764349769472,0.002,3030.6,3030.5,14.71940208]
["bitfinex","ETHUSD",1764349770275,0.002,3030.6,3030.5,7.39978551]
["bitfinex","ETHUSD",1764349771682,0.102,3030.6,3030.5,3.98]
["bitfinex","ETHUSD",1764349772093,0.102,3030.6,3030.5,7.27978551]
["bitfinex","ETHUSD",1764349772574,0.002,3030.6,3030.5,7.27978551]
["bitfinex","ETHUSD",1764349772775,0.002,3030.6,3030.5,0.12]
["bitfinex","ETHUSD",1764349773078,0.002,3030.6,3030.5,3.88177405]
["bitfinex","ETHUSD",1764349773279,0.002,3030.6,3030.5,10.51415275]
["bitfinex","ETHUSD",1764349773983,0.002,3030.6,3030.5,3.88177405]
["bitfinex","ETHUSD",1764349774550,0.002,3030.6,3030.5,9.01318808]
["bitfinex","ETHUSD",1764349774883,0.002,3030.6,3030.5,8.98019023]
["bitfinex","ETHUSD",1764349778051,0.002,3030.6,3030.5,13.56578434]
["bitfinex","ETHUSD",1764349778252,0.002,3031.0,3030.6,1.13109811]
["bitfinex","ETHUSD",1764349778488,0.002,3031.9,3031.0,1.13109811]
["bitfinex","ETHUSD",1764349778663,0.002,3031.9,3031.8,0.12]
["bitfinex","ETHUSD",1764349779446,0.002,3031.9,3031.8,8.63678678]
["bitfinex","ETHUSD",1764349779650,0.002,3031.9,3031.8,4.26396471]
["bitfinex","ETHUSD",1764349779850,0.002,3031.9,3031.8,5.41005082]
["bitfinex","ETHUSD",1764349780283,0.002,3031.9,3031.3,0.211]
["bitfinex","ETHUSD",1764349780455,0.7711,3031.9,3031.4,6.59761166]
["bitfinex","ETHUSD",1764349780779,0.002,3031.9,3031.8,0.12]
["bitfinex","ETHUSD",1764349781693,0.002,3031.9,3031.8,3.5383706]
["bitfinex","ETHUSD",1764349781853,0.002,3031.9,3031.8,4.22205551]
["bitfinex","ETHUSD",1764349782984,0.002,3031.9,3031.8,4.10205551]
["bitfinex","ETHUSD",1764349783497,0.002,3031.9,3031.8,4.22205551]
["bitfinex","ETHUSD",1764349783998,0.002,3031.9,3031.8,4.10205551]
["bitfinex","ETHUSD",1764349784489,1.2603,3031.9,3031.0,6.92945511]
["bitfinex","ETHUSD",1764349784686,0.2977,3031.9,3031.1,0.03299132]
["bitfinex","ETHUSD",1764349784879,0.102,3031.9,3031.8,0.12]
["bitfinex","ETHUSD",1764349785279,0.102,3031.9,3031.3,0.15298914]
["bitfinex","ETHUSD",1764349785676,0.102,3031.9,3031.4,6.59761166]
["bitfinex","ETHUSD",1764349785882,0.102,3031.9,3031.4,7.63555447]
["bitfinex","ETHUSD",1764349786181,0.102,3031.9,3031.4,7.60256642]
["bitfinex","ETHUSD",1764349786382,0.40737178,3031.9,3031.4,7.60256642]
["bitfinex","ETHUSD",1764349786580,0.102,3031.9,3031.5,0.03298697]
["bitfinex","ETHUSD",1764349786966,0.40737178,3031.9,3031.5,0.03298697]
["bitfinex","ETHUSD",1764349787179,0.102,3031.9,3031.5,0.03298697]
["bitfinex","ETHUSD",1764349787580,0.60307178,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1764349787766,0.7869,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1764349788096,0.2977,3031.9,3031.6,6.5971764]
["bitfinex","ETHUSD",1764349789203,0.30494502,3031.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1764349789393,0.2977,3031.9,3031.6,6.5971764]
["bitfinex","ETHUSD",1764349789562,0.30496908,3031.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1764349789762,0.2977,3031.9,3031.6,6.5971764]
["bitfinex","ETHUSD",1764349789961,0.30496623,3031.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1764349790165,0.102,3031.9,3031.6,6.5971764]
["bitfinex","ETHUSD",1764349790366,0.30500922,3031.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1764349790566,0.002,3031.9,3031.8,0.12]
["bitfinex","ETHUSD",1764349791166,0.30716161,3031.9,3031.8,0.12]
["bitfinex","ETHUSD",1764349791797,0.30716161,3031.9,3031.8,3.4183706]
["bitfinex","ETHUSD",1764349791971,0.002,3031.9,3031.8,3.5713543]
["bitfinex","ETHUSD",1764349792169,0.30729439,3031.9,3031.8,3.5713543]
["bitfinex","ETHUSD",1764349792482,0.002,3031.9,3031.8,6.00564557]
["bitfinex","ETHUSD",1764349792669,0.002,3031.9,3031.8,6.33164557]
["bitfinex","ETHUSD",1764349793196,0.002,3031.9,3031.8,6.00564557]
["bitfinex","ETHUSD",1764349793574,0.002,3031.9,3031.8,5.97266187]
["bitfinex","ETHUSD",1764349795005,0.002,3031.9,3031.8,6.00564557]
["bitfinex","ETHUSD",1764349796415,0.002,3031.9,3031.8,5.27014157]
["bitfinex","ETHUSD",1764349796624,0.002,3031.9,3031.8,5.60014157]
["bitfinex","ETHUSD",1764349797484,0.002,3031.9,3031.8,5.35715787]
["bitfinex","ETHUSD",1764349797686,0.002,3031.9,3031.8,5.39014157]
["bitfinex","ETHUSD",1764349799424,0.002,3031.9,3031.8,9.09715787]
["bitfinex","ETHUSD",1764349800525,0.002,3031.9,3031.8,8.97715787]
["bitfinex","ETHUSD",1764349801020,1.46598448,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764349801219,1.46598448,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1764349801220,1.46598448,3031.9,3031.3,0.93659411]
["bitfinex","ETHUSD",1764349801420,0.30568448,3031.8,3031.5,0.72559411]
["bitfinex","ETHUSD",1764349801592,0.30568448,3031.7,3031.5,0.72559411]
["bitfinex","ETHUSD",1764349801793,0.30568448,3031.6,3031.5,1.80889527]
["bitfinex","ETHUSD",1764349801992,0.30568448,3031.6,3031.5,4.02429112]
["bitfinex","ETHUSD",1764349802195,0.30568448,3031.6,3031.5,4.17727809]
["bitfinex","ETHUSD",1764349802827,0.30568448,3031.6,3031.5,4.29727809]
["bitfinex","ETHUSD",1764349803124,0.30568448,3031.6,3031.5,4.17727809]
["bitfinex","ETHUSD",1764349803422,0.30568448,3031.6,3031.5,4.29727809]
["bitfinex","ETHUSD",1764349803623,0.002,3031.9,3031.6,0.405504]
["bitfinex","ETHUSD",1764349803824,0.002,3032.3,3032.2,7.35099555]
["bitfinex","ETHUSD",1764349804001,0.002,3032.3,3032.2,10.97893104]
["bitfinex","ETHUSD",1764349804201,0.002,3033.4,3032.3,0.405504]
["bitfinex","ETHUSD",1764349804441,0.002,3033.4,3032.5,0.12]
["bitfinex","ETHUSD",1764349804847,0.4892,3033.1,3032.5,0.12]
["bitfinex","ETHUSD",1764349804998,0.4686,3033.4,3032.5,0.12]
["bitfinex","ETHUSD",1764349805198,0.4686,3033.4,3032.5,0.24]
["bitfinex","ETHUSD",1764349805626,0.4666,3033.1,3032.5,0.12]
["bitfinex","ETHUSD",1764349805814,0.4666,3033.3,3032.5,0.12]
["bitfinex","ETHUSD",1764349806027,0.4666,3033.3,3032.5,4.14320334]
["bitfinex","ETHUSD",1764349806407,0.002,3033.4,3032.5,4.26320334]
["bitfinex","ETHUSD",1764349806622,0.002,3033.4,3032.5,5.25989819]
["bitfinex","ETHUSD",1764349806928,0.4686,3033.4,3032.5,5.25989819]
["bitfinex","ETHUSD",1764349807133,0.4686,3033.4,3032.5,5.13989819]
["bitfinex","ETHUSD",1764349807332,0.4686,3033.4,3032.5,5.17287428]
["bitfinex","ETHUSD",1764349807843,0.1963,3032.9,3032.5,5.05287428]
["bitfinex","ETHUSD",1764349808160,0.1963,3032.9,3032.5,3.33058532]
["bitfinex","ETHUSD",1764349808435,0.002,3033.4,3032.5,3.57058532]
["bitfinex","ETHUSD",1764349809019,0.002,3033.4,3032.5,4.58168343]
["bitfinex","ETHUSD",1764349809202,0.002,3033.4,3032.5,4.87870734]
["bitfinex","ETHUSD",1764349809629,0.002,3033.4,3032.5,4.91168343]
["bitfinex","ETHUSD",1764349809934,0.002,3033.4,3032.5,5.73262323]
["bitfinex","ETHUSD",1764349810309,0.4666,3033.2,3032.5,5.17414314]
["bitfinex","ETHUSD",1764349811033,0.002,3033.4,3032.5,12.35802467]
["bitfinex","ETHUSD",1764349811231,0.002,3033.4,3032.5,12.32504858]
["bitfinex","ETHUSD",1764349811633,0.4686,3033.4,3032.5,11.79954458]
["bitfinex","ETHUSD",1764349812136,0.4686,3033.4,3032.5,5.17414314]
["bitfinex","ETHUSD",1764349812314,0.002,3033.4,3032.5,5.20711923]
["bitfinex","ETHUSD",1764349812517,0.4666,3033.2,3032.5,5.20711923]
["bitfinex","ETHUSD",1764349812726,0.002,3033.4,3032.5,5.32711923]
["bitfinex","ETHUSD",1764349813100,0.002,3033.4,3032.5,11.95252067]
["bitfinex","ETHUSD",1764349813330,0.002,3033.4,3032.5,12.32504858]
["bitfinex","ETHUSD",1764349814111,0.002,3033.4,3032.6,1.13109811]
["bitfinex","ETHUSD",1764349814314,0.002,3033.4,3033.3,0.12]
["bitfinex","ETHUSD",1764349814512,0.002,3033.4,3033.2,0.21]
["bitfinex","ETHUSD",1764349815517,0.30670024,3033.3,3033.2,0.21]
["bitfinex","ETHUSD",1764349816008,0.30670024,3033.3,3033.2,0.33]
["bitfinex","ETHUSD",1764349816437,0.30670024,3033.3,3033.2,4.35244232]
["bitfinex","ETHUSD",1764349816606,0.30670024,3033.3,3033.2,5.15364766]
["bitfinex","ETHUSD",1764349816806,0.30870024,3033.3,3033.2,5.15364766]
["bitfinex","ETHUSD",1764349817206,0.002,3033.3,3033.2,5.27364766]
["bitfinex","ETHUSD",1764349817837,0.002,3033.3,3033.2,5.15364766]
["bitfinex","ETHUSD",1764349818241,0.002,3033.3,3033.2,5.27364766]
["bitfinex","ETHUSD",1764349820349,0.002,3033.3,3033.2,5.15364766]
["bitfinex","ETHUSD",1764349820754,0.002,3033.3,3033.2,5.03364766]
["bitfinex","ETHUSD",1764349820961,1.27146676,3033.3,3033.2,4.02244232]
["bitfinex","ETHUSD",1764349821114,1.27146676,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1764349821443,1.27146676,3033.3,3032.8,3.29728303]
["bitfinex","ETHUSD",1764349821742,1.26946676,3033.2,3032.8,3.29728303]
["bitfinex","ETHUSD",1764349821964,1.26946676,3033.2,3032.4,3.29764731]
["bitfinex","ETHUSD",1764349821965,0.6554,3032.9,3032.4,6.59543594]
["bitfinex","ETHUSD",1764349822165,0.4727,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764349822471,0.77926676,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764349822646,1.26946676,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764349822972,1.26946676,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349823971,0.30656676,3032.4,3032.3,0.8016871]
["bitfinex","ETHUSD",1764349824168,0.1827,3032.9,3032.3,0.83466536]
["bitfinex","ETHUSD",1764349824475,0.4902,3032.7,3032.3,0.03397826]
["bitfinex","ETHUSD",1764349824647,0.30620557,3032.6,3032.4,6.59543594]
["bitfinex","ETHUSD",1764349824852,0.4902,3032.7,3032.5,0.03297609]
["bitfinex","ETHUSD",1764349825063,0.30615156,3032.6,3032.5,0.03297609]
["bitfinex","ETHUSD",1764349825843,0.77885156,3032.6,3032.5,0.03297609]
["bitfinex","ETHUSD",1764349826238,0.30615156,3032.6,3032.5,0.03297609]
["bitfinex","ETHUSD",1764349826439,0.77885156,3032.6,3032.5,0.03297609]
["bitfinex","ETHUSD",1764349826758,1.26905156,3032.6,3032.5,0.03297609]
["bitfinex","ETHUSD",1764349826966,1.26905156,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764349827168,1.26905156,3032.6,3032.4,0.03297717]
["bitfinex","ETHUSD",1764349827383,1.26905156,3032.5,3032.4,0.03297717]
["bitfinex","ETHUSD",1764349828854,0.9629,3032.5,3032.4,3.33069514]
["bitfinex","ETHUSD",1764349829054,1.26907703,3032.5,3032.4,3.33069514]
["bitfinex","ETHUSD",1764349829568,1.26907703,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764349829997,1.26907703,3032.5,3032.4,3.33069514]
["bitfinex","ETHUSD",1764349830790,1.26907703,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764349831000,1.26907703,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764349831306,1.26901012,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349831458,1.36901012,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349833366,1.83566877,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349833662,1.36901012,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349835364,1.36841756,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349835772,1.22921756,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349837366,1.43921756,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349838489,1.45281756,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349839298,0.451,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764349840107,0.451,3032.7,3032.3,0.03397826]
["bitfinex","ETHUSD",1764349840410,0.451,3032.7,3032.3,1.4291532]
["bitfinex","ETHUSD",1764349841328,0.451,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1764349842723,0.1901,3032.9,3032.4,9.89315391]
["bitfinex","ETHUSD",1764349843025,0.451,3032.8,3032.4,9.89315391]
["bitfinex","ETHUSD",1764349845806,0.4863,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764349846009,0.451,3032.8,3032.4,10.76488482]
["bitfinex","ETHUSD",1764349847118,0.4863,3032.5,3032.4,4.16944888]
["bitfinex","ETHUSD",1764349847430,0.4863,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764349849107,0.9373,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764349850437,0.9373,3032.5,3032.3,6.59663093]
["bitfinex","ETHUSD",1764349850736,0.4863,3032.4,3032.3,3.2988042]
["bitfinex","ETHUSD",1764349851439,0.451,3032.5,3032.3,6.59663093]
["bitfinex","ETHUSD",1764349851741,0.4863,3032.4,3032.3,3.2988042]
["bitfinex","ETHUSD",1764349852444,0.451,3032.5,3032.3,6.59663093]
["bitfinex","ETHUSD",1764349853208,0.002,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764349853407,0.4863,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349853806,0.9373,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349854353,0.4863,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764349854950,0.453,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764349855111,0.30657551,3032.5,3032.3,0.121]
["bitfinex","ETHUSD",1764349855307,0.002,3032.6,3032.4,6.62841311]
["bitfinex","ETHUSD",1764349855513,0.30658463,3032.5,3032.4,4.33541826]
["bitfinex","ETHUSD",1764349855952,0.30658463,3032.5,3032.4,4.45541826]
["bitfinex","ETHUSD",1764349856223,0.002,3032.6,3032.4,7.72015906]
["bitfinex","ETHUSD",1764349856452,0.002,3032.6,3032.5,0.96559411]
["bitfinex","ETHUSD",1764349857228,0.002,3032.6,3032.5,4.26320334]
["bitfinex","ETHUSD",1764349857535,0.002,3032.6,3032.5,5.48262569]
["bitfinex","ETHUSD",1764349859961,0.002,3032.6,3032.5,5.88812969]
["bitfinex","ETHUSD",1764349860325,0.002,3032.6,3032.5,6.21412969]
["bitfinex","ETHUSD",1764349860527,0.002,3032.9,3032.5,6.21412969]
["bitfinex","ETHUSD",1764349860528,1e-08,3032.9,3032.8,0.525504]
["bitfinex","ETHUSD",1764349860761,1e-08,3032.9,3032.8,0.33]
["bitfinex","ETHUSD",1764349860971,1e-08,3032.9,3032.8,0.12]
["bitfinex","ETHUSD",1764349861181,1e-08,3032.9,3032.8,0.36297283]
["bitfinex","ETHUSD",1764349861327,1e-08,3032.9,3032.8,4.38584997]
["bitfinex","ETHUSD",1764349861523,1.12540001,3032.9,3032.8,4.80320101]
["bitfinex","ETHUSD",1764349861728,1e-08,3032.9,3032.8,4.95617384]
["bitfinex","ETHUSD",1764349862026,1e-08,3032.9,3032.8,4.83617384]
["bitfinex","ETHUSD",1764349862027,0.48630001,3032.9,3032.8,4.83617384]
["bitfinex","ETHUSD",1764349862427,1e-08,3032.9,3032.8,5.07617384]
["bitfinex","ETHUSD",1764349863457,1e-08,3032.9,3032.8,5.28617384]
["bitfinex","ETHUSD",1764349863836,1e-08,3032.9,3032.8,5.69167784]
["bitfinex","ETHUSD",1764349864037,1e-08,3032.9,3032.8,5.65870501]
["bitfinex","ETHUSD",1764349864238,1e-08,3032.9,3032.8,5.69167784]
["bitfinex","ETHUSD",1764349864546,1e-08,3032.9,3032.8,5.65870501]
["bitfinex","ETHUSD",1764349865636,1e-08,3032.9,3032.8,5.13320101]
["bitfinex","ETHUSD",1764349866344,1e-08,3032.9,3032.8,5.16617384]
["bitfinex","ETHUSD",1764349867659,0.49250001,3032.9,3032.8,4.83617384]
["bitfinex","ETHUSD",1764349867863,0.95000001,3032.9,3032.8,4.05584997]
["bitfinex","ETHUSD",1764349868164,0.67340001,3032.9,3032.8,3.33025586]
["bitfinex","ETHUSD",1764349868766,1.13090001,3032.9,3032.8,3.33025586]
["bitfinex","ETHUSD",1764349871958,1.13090001,3032.9,3032.8,3.33125586]
["bitfinex","ETHUSD",1764349872485,1.13090001,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764349873601,1e-08,3032.9,3032.8,4.80674171]
["bitfinex","ETHUSD",1764349874064,1e-08,3032.9,3032.8,4.83971454]
["bitfinex","ETHUSD",1764349874267,1e-08,3032.9,3032.8,4.02387714]
["bitfinex","ETHUSD",1764349874268,1.13090001,3032.9,3032.8,4.02387714]
["bitfinex","ETHUSD",1764349875078,1.5591204,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764349875354,1.5591204,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764349876089,1.5591204,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764349876668,3.0591204,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764349876870,3.36523244,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764349879890,3.59591306,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764349880192,11.73414138,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764349880368,0.405504,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764349880574,0.92178062,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349880775,1.22820101,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349880969,1.70750101,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349881174,1.56857049,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349884287,1.5676272,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764349886287,1.5676272,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764349886458,0.4911,3032.1,3031.8,0.03154918]
["bitfinex","ETHUSD",1764349886658,0.4911,3031.9,3031.8,0.03154918]
["bitfinex","ETHUSD",1764349886895,0.6851,3031.9,3031.7,6.5979588]
["bitfinex","ETHUSD",1764349887074,0.4911,3031.8,3031.7,3.2994794]
["bitfinex","ETHUSD",1764349887574,0.194,3031.9,3031.7,6.5979588]
["bitfinex","ETHUSD",1764349887767,0.194,3031.9,3031.8,0.03154918]
["bitfinex","ETHUSD",1764349888169,0.6851,3031.9,3031.8,0.03154918]
["bitfinex","ETHUSD",1764349888686,0.6851,3031.9,3031.3,0.211]
["bitfinex","ETHUSD",1764349888687,5.058958,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1764349888891,0.1,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764349889061,1.0704,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764349889263,0.30515309,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764349889470,0.404,3031.0,3030.3,0.4557]
["bitfinex","ETHUSD",1764349889690,0.194,3031.0,3030.4,0.03299894]
["bitfinex","ETHUSD",1764349890264,0.194,3031.0,3030.3,0.4691]
["bitfinex","ETHUSD",1764349890903,0.1,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1764349891063,0.1,3030.8,3030.3,6.6010066]
["bitfinex","ETHUSD",1764349891262,1.194804,3031.8,3030.7,0.4547]
["bitfinex","ETHUSD",1764349891503,1.194804,3031.8,3030.8,0.03299458]
["bitfinex","ETHUSD",1764349891504,0.1,3031.5,3030.8,0.03299458]
["bitfinex","ETHUSD",1764349891900,0.5793,3031.5,3030.8,0.03299458]
["bitfinex","ETHUSD",1764349892116,0.1,3031.2,3030.5,0.03299785]
["bitfinex","ETHUSD",1764349892272,0.1,3030.8,3030.5,0.03299785]
["bitfinex","ETHUSD",1764349892603,0.30436796,3031.4,3030.3,6.6010066]
["bitfinex","ETHUSD",1764349892604,0.4911,3030.6,3030.3,6.6010066]
["bitfinex","ETHUSD",1764349892811,0.1,3030.5,3030.3,6.6010066]
["bitfinex","ETHUSD",1764349893363,0.1,3030.5,3030.4,0.48769894]
["bitfinex","ETHUSD",1764349893697,0.1,3030.5,3030.4,0.03299894]
["bitfinex","ETHUSD",1764349894101,0.1,3030.5,3030.4,0.48769894]
["bitfinex","ETHUSD",1764349895601,0.1,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1764349895778,0.1,3030.6,3030.4,7.0879888]
["bitfinex","ETHUSD",1764349895981,0.1,3030.6,3030.5,0.03299785]
["bitfinex","ETHUSD",1764349896181,0.1,3030.6,3030.5,0.52119785]
["bitfinex","ETHUSD",1764349896381,0.1,3030.6,3030.5,0.03299785]
["bitfinex","ETHUSD",1764349897703,0.5825,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764349898973,0.1,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764349899174,0.5825,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764349900270,0.1,3030.6,3030.5,3.78798551]
["bitfinex","ETHUSD",1764349900674,0.1841,3031.4,3030.5,23.80889248]
["bitfinex","ETHUSD",1764349900878,0.1,3031.5,3031.3,5.58636245]
["bitfinex","ETHUSD",1764349901103,0.1,3031.5,3031.4,5.09816245]
["bitfinex","ETHUSD",1764349901476,0.9448,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1764349901673,0.1,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764349901872,0.3036,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764349902689,0.1,3031.4,3031.3,3.78711465]
["bitfinex","ETHUSD",1764349903119,0.1,3031.7,3031.3,11.56580735]
["bitfinex","ETHUSD",1764349903494,0.1,3031.5,3031.3,8.2668927]
["bitfinex","ETHUSD",1764349903694,0.1,3031.5,3031.3,7.5405293]
["bitfinex","ETHUSD",1764349903889,0.1,3031.5,3031.4,0.4882]
["bitfinex","ETHUSD",1764349904418,0.1,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764349905113,0.5825,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764349905611,0.1,3031.4,3031.3,3.78711465]
["bitfinex","ETHUSD",1764349906683,0.1,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764349907891,0.40534506,3031.6,3031.3,0.9427]
["bitfinex","ETHUSD",1764349908090,0.5825,3031.4,3031.2,6.59804123]
["bitfinex","ETHUSD",1764349908297,0.1,3031.4,3031.2,6.59804123]
["bitfinex","ETHUSD",1764349908506,0.1,3031.4,3031.3,0.4882]
["bitfinex","ETHUSD",1764349909724,0.102,3031.4,3031.3,0.4882]
["bitfinex","ETHUSD",1764349909913,0.102,3031.4,3031.3,3.78711465]
["bitfinex","ETHUSD",1764349910890,0.5845,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764349911091,0.89035935,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764349911293,0.40785935,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764349911829,0.102,3031.4,3031.3,3.78711465]
["bitfinex","ETHUSD",1764349912067,0.002,3031.4,3031.3,4.97127691]
["bitfinex","ETHUSD",1764349912228,0.002,3031.4,3031.3,5.00426605]
["bitfinex","ETHUSD",1764349914107,0.002,3031.4,3031.3,3.82010379]
["bitfinex","ETHUSD",1764349914434,0.1,3031.2,3030.9,0.72559411]
["bitfinex","ETHUSD",1764349914926,0.1,3031.0,3030.9,0.72559411]
["bitfinex","ETHUSD",1764349915131,0.1,3031.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1764349915132,0.5825,3031.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1764349915332,0.6757,3030.9,3030.7,7.15954754]
["bitfinex","ETHUSD",1764349915507,0.5799,3030.8,3030.7,7.15954754]
["bitfinex","ETHUSD",1764349915713,0.1,3030.8,3030.7,3.29954754]
["bitfinex","ETHUSD",1764349916215,0.1,3030.8,3030.7,0.4882]
["bitfinex","ETHUSD",1764349916835,0.1,3030.8,3030.5,10.62595064]
["bitfinex","ETHUSD",1764349916836,0.1,3030.7,3030.5,7.32616513]
["bitfinex","ETHUSD",1764349917003,0.1,3030.7,3030.6,0.03299676]
["bitfinex","ETHUSD",1764349917205,0.1,3030.7,3030.6,0.52119676]
["bitfinex","ETHUSD",1764349917637,0.4825,3030.7,3030.6,0.03299676]
["bitfinex","ETHUSD",1764349918406,0.5825,3030.7,3030.6,3.33267339]
["bitfinex","ETHUSD",1764349918946,0.212,3031.4,3030.6,3.33267339]
["bitfinex","ETHUSD",1764349918947,0.1,3031.0,3030.6,17.04669763]
["bitfinex","ETHUSD",1764349919155,0.30630485,3030.9,3030.6,17.01370087]
["bitfinex","ETHUSD",1764349919355,0.03506133,3031.4,3030.7,0.03299567]
["bitfinex","ETHUSD",1764349919356,0.002,3031.4,3030.7,0.03299567]
["bitfinex","ETHUSD",1764349919502,0.4825,3030.7,3030.6,6.59935326]
["bitfinex","ETHUSD",1764349919707,0.88899123,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764349920043,1.35129123,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764349920406,0.1,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349920739,1.08219123,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349921313,0.40649123,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349921832,0.88899123,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349922409,0.88899123,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1764349922620,0.88899123,3030.6,3030.5,8.39967681]
["bitfinex","ETHUSD",1764349923437,0.40649123,3030.6,3030.5,8.39967681]
["bitfinex","ETHUSD",1764349923843,0.88899123,3030.6,3030.5,8.39967681]
["bitfinex","ETHUSD",1764349924642,1.35129123,3030.6,3030.5,8.39967681]
["bitfinex","ETHUSD",1764349925142,1.96710097,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349925642,5.2667776,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349926141,5.4767776,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349926446,5.8822816,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349926642,5.9822816,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349926842,6.70787571,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764349927142,8.44351573,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1764349927342,8.60800534,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764349927517,20.64864873,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764349927720,21.66153996,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764349927932,0.72559411,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764349928114,0.405504,3030.0,3029.1,3.30130308]
["bitfinex","ETHUSD",1764349928306,2.63500065,3030.0,3029.1,3.30130308]
["bitfinex","ETHUSD",1764349928511,5.25170588,3030.0,3029.1,3.30131062]
["bitfinex","ETHUSD",1764349929234,5.15170588,3030.0,3029.1,3.30131062]
["bitfinex","ETHUSD",1764349929612,1.85137585,3030.0,3029.1,3.30131062]
["bitfinex","ETHUSD",1764349929937,5.15083095,3030.0,3029.1,3.30131062]
["bitfinex","ETHUSD",1764349930134,5.15083095,3030.0,3029.0,3.30141575]
["bitfinex","ETHUSD",1764349930135,18.72495306,3030.0,3029.0,3.30141575]
["bitfinex","ETHUSD",1764349930341,13.60660406,3030.0,3029.0,3.30141575]
["bitfinex","ETHUSD",1764349930511,13.60660406,3030.0,3028.7,3.30174662]
["bitfinex","ETHUSD",1764349930710,12.96082406,3030.0,3028.7,6.60349324]
["bitfinex","ETHUSD",1764349931332,12.96082406,3030.0,3028.7,3.30174662]
["bitfinex","ETHUSD",1764349931641,12.96082406,3030.0,3028.7,6.60349324]
["bitfinex","ETHUSD",1764349932744,12.96082406,3030.0,3028.4,6.6041474]
["bitfinex","ETHUSD",1764349933254,12.96082406,3030.0,3028.4,9.9062211]
["bitfinex","ETHUSD",1764349933758,29.12235706,3030.0,3028.4,6.6041474]
["bitfinex","ETHUSD",1764349933913,16.22032073,3029.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1764349934115,17.65833703,3029.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1764349934315,17.65833703,3029.9,3028.4,3.3020737]
["bitfinex","ETHUSD",1764349934822,30.28605598,3029.9,3028.4,3.3020737]
["bitfinex","ETHUSD",1764349935254,30.28605598,3029.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1764349935751,19.99791698,3029.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1764349935958,23.30267398,3029.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1764349936249,18.52269698,3029.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1764349936458,18.52269698,3029.9,3028.4,6.63716813]
["bitfinex","ETHUSD",1764349936628,16.80791898,3029.9,3028.4,7.12806813]
["bitfinex","ETHUSD",1764349936827,18.39032298,3029.9,3028.4,7.0950474]
["bitfinex","ETHUSD",1764349937315,18.52262808,3029.9,3028.4,7.0950474]
["bitfinex","ETHUSD",1764349937956,22.87538408,3029.9,3028.4,7.0950474]
["bitfinex","ETHUSD",1764349938148,18.81062608,3029.9,3028.4,7.0950474]
["bitfinex","ETHUSD",1764349939045,25.95322208,3029.9,3028.4,3.3020737]
["bitfinex","ETHUSD",1764349939651,25.95322208,3029.9,3028.1,3.30234355]
["bitfinex","ETHUSD",1764349939652,28.07570662,3029.7,3028.1,3.30234355]
["bitfinex","ETHUSD",1764349939878,0.1,3028.2,3028.1,3.30234355]
["bitfinex","ETHUSD",1764349940239,0.1,3028.6,3028.1,10.85594523]
["bitfinex","ETHUSD",1764349940440,0.1,3028.6,3028.5,0.4579]
["bitfinex","ETHUSD",1764349940869,0.1,3028.6,3028.5,0.9488]
["bitfinex","ETHUSD",1764349941083,0.1,3028.6,3028.5,4.25076466]
["bitfinex","ETHUSD",1764349941978,0.31,3029.1,3028.5,4.25076466]
["bitfinex","ETHUSD",1764349942137,0.31,3029.1,3029.0,0.4579]
["bitfinex","ETHUSD",1764349942566,0.31,3029.1,3029.0,0.9488]
["bitfinex","ETHUSD",1764349943069,0.31,3029.1,3029.0,0.4579]
["bitfinex","ETHUSD",1764349943571,0.31,3029.1,3029.0,3.75931961]
["bitfinex","ETHUSD",1764349943958,0.31,3029.1,3029.0,3.76031961]
["bitfinex","ETHUSD",1764349944259,0.31,3029.1,3029.0,4.25121961]
["bitfinex","ETHUSD",1764349945960,0.1,3029.1,3029.0,4.25121961]
["bitfinex","ETHUSD",1764349946287,0.1,3029.1,3029.0,3.76031961]
["bitfinex","ETHUSD",1764349946988,0.40513842,3029.1,3029.0,0.4589]
["bitfinex","ETHUSD",1764349947362,0.40513842,3029.1,3029.0,3.76031961]
["bitfinex","ETHUSD",1764349947964,0.1,3029.1,3029.0,3.76031961]
["bitfinex","ETHUSD",1764349948277,0.40513842,3029.1,3029.0,3.76031961]
["bitfinex","ETHUSD",1764349948478,0.89413842,3029.1,3029.0,3.30241961]
["bitfinex","ETHUSD",1764349948871,0.40513842,3029.1,3029.0,3.76031961]
["bitfinex","ETHUSD",1764349949068,0.30513842,3029.1,3029.0,3.76031961]
["bitfinex","ETHUSD",1764349949879,0.40513842,3029.1,3029.0,3.76031961]
["bitfinex","ETHUSD",1764349950888,0.89413842,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349951096,1.68901904,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349951301,5.85252454,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349953182,6.25802854,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349958690,6.26068935,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349958886,6.2606537,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349959802,2.95934308,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349960020,6.2606537,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349960216,2.95934308,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349960422,6.2606537,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349963228,2.95934308,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349963426,2.23020953,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349963625,5.43152015,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349964497,4.97612015,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349964897,2.16800953,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349965096,5.46932015,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349967043,6.45637324,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349968905,6.12569262,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349970633,6.35637324,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349970937,6.45637324,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349971506,6.12639743,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349971904,12.57795743,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349972102,12.87557672,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349972343,13.60117083,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349972748,20.20505683,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349973039,23.68205683,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764349973238,0.93614897,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764349973420,25.95998662,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764349973616,25.38096308,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764349973939,31.66124408,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764349974143,28.69436808,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764349974316,28.69436808,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764349974518,32.20584308,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764349974717,0.09996435,3026.8,3026.7,0.1795]
["bitfinex","ETHUSD",1764349974943,0.43064497,3026.6,3026.5,0.1795]
["bitfinex","ETHUSD",1764349975247,0.73914901,3026.6,3026.5,0.1795]
["bitfinex","ETHUSD",1764349975542,0.73914901,3026.6,3026.5,0.6706]
["bitfinex","ETHUSD",1764349975843,0.73914901,3026.6,3026.5,1.1615]
["bitfinex","ETHUSD",1764349976342,0.73914901,3026.6,3026.5,0.6706]
["bitfinex","ETHUSD",1764349976938,0.40846839,3026.6,3026.5,1.1615]
["bitfinex","ETHUSD",1764349977159,0.40846839,3026.6,3026.5,4.4656467]
["bitfinex","ETHUSD",1764349977339,0.09996435,3026.6,3026.5,5.24604111]
["bitfinex","ETHUSD",1764349979536,0.09996435,3026.6,3026.5,4.4656467]
["bitfinex","ETHUSD",1764349980443,0.09996435,3026.6,3026.5,4.49968816]
["bitfinex","ETHUSD",1764349982221,0.09996435,3027.0,3026.5,7.80383486]
["bitfinex","ETHUSD",1764349982416,0.09996435,3027.0,3026.9,0.4911]
["bitfinex","ETHUSD",1764349982911,0.09996435,3027.0,3026.9,4.28571006]
["bitfinex","ETHUSD",1764349983111,0.09996435,3027.0,3026.9,5.08100357]
["bitfinex","ETHUSD",1764349983344,0.09996435,3027.0,3026.9,5.04796647]
["bitfinex","ETHUSD",1764349983556,0.09996435,3027.0,3026.9,5.08100357]
["bitfinex","ETHUSD",1764349984750,0.09996435,3027.0,3026.9,5.04796647]
["bitfinex","ETHUSD",1764349985864,0.09996435,3027.0,3026.9,0.4911]
["bitfinex","ETHUSD",1764349986073,0.43064497,3027.0,3026.9,0.4911]
["bitfinex","ETHUSD",1764349986565,0.09996435,3026.6,3026.5,0.1805]
["bitfinex","ETHUSD",1764349986765,0.43064497,3026.6,3026.5,0.1805]
["bitfinex","ETHUSD",1764349986932,0.43064497,3026.6,3026.5,0.6368]
["bitfinex","ETHUSD",1764349988258,0.43003812,3026.6,3026.5,0.6368]
["bitfinex","ETHUSD",1764349988556,0.1,3026.6,3026.5,0.4573]
["bitfinex","ETHUSD",1764349989450,0.1,3026.6,3026.5,0.9356]
["bitfinex","ETHUSD",1764349989661,0.1,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764349989966,2.90815498,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764349990170,0.405504,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764349990367,17.70261198,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349990566,17.85331198,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349990786,11.90039898,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349990928,12.78857488,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349991373,16.14304913,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349991960,29.73637913,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349992358,32.47542313,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349992563,29.84747113,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349992942,10.91793713,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349993138,33.08300013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349993632,25.07511301,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349993837,34.64568313,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349994068,33.81495813,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764349994276,1.13109811,3026.1,3024.3,0.4963]
["bitfinex","ETHUSD",1764349994460,15.46341223,3025.9,3024.7,0.4963]
["bitfinex","ETHUSD",1764349994686,15.76953098,3025.9,3024.7,0.4963]
["bitfinex","ETHUSD",1764349994857,2.78735498,3025.9,3024.7,0.4963]
["bitfinex","ETHUSD",1764349995067,22.11024898,3025.9,3024.0,0.12]
["bitfinex","ETHUSD",1764349995375,0.43003812,3024.1,3024.0,0.12]
["bitfinex","ETHUSD",1764349995682,0.43003812,3024.1,3023.7,0.6738]
["bitfinex","ETHUSD",1764349995683,0.43003812,3023.8,3023.7,0.6738]
["bitfinex","ETHUSD",1764349995879,0.43003812,3023.8,3023.7,0.1775]
["bitfinex","ETHUSD",1764349996165,0.43003812,3023.8,3023.7,0.645]
["bitfinex","ETHUSD",1764349996572,0.43003812,3023.8,3023.7,4.4485064]
["bitfinex","ETHUSD",1764349996755,0.1,3023.8,3023.7,1.91689241]
["bitfinex","ETHUSD",1764349996960,0.1,3023.8,3023.7,1.1413]
["bitfinex","ETHUSD",1764349997198,0.1,3023.8,3023.7,0.645]
["bitfinex","ETHUSD",1764349997340,0.43003812,3023.8,3023.7,0.9638]
["bitfinex","ETHUSD",1764349997861,0.1,3023.8,3023.7,0.9638]
["bitfinex","ETHUSD",1764349999372,0.1,3023.8,3023.7,4.2710064]
["bitfinex","ETHUSD",1764349999580,0.1,3023.8,3023.7,5.35957144]
["bitfinex","ETHUSD",1764350000139,0.1,3024.0,3023.7,11.97398424]
["bitfinex","ETHUSD",1764350000347,0.1,3024.0,3023.8,0.52937097]
["bitfinex","ETHUSD",1764350000548,0.1,3024.0,3023.9,0.4675]
["bitfinex","ETHUSD",1764350000762,0.1,3024.0,3023.9,0.9638]
["bitfinex","ETHUSD",1764350000948,0.1,3024.4,3023.9,1.83047778]
["bitfinex","ETHUSD",1764350001153,0.1,3024.4,3024.3,0.4675]
["bitfinex","ETHUSD",1764350001375,0.21,3024.6,3024.3,7.69690054]
["bitfinex","ETHUSD",1764350001543,0.1,3024.4,3024.3,3.42655027]
["bitfinex","ETHUSD",1764350002101,0.1,3024.4,3024.3,4.39035027]
["bitfinex","ETHUSD",1764350002237,0.1,3024.4,3024.3,5.49403087]
["bitfinex","ETHUSD",1764350002437,0.1,3024.4,3024.3,4.99773087]
["bitfinex","ETHUSD",1764350003056,0.1,3024.4,3024.3,5.49403087]
["bitfinex","ETHUSD",1764350004380,0.1,3024.4,3024.3,4.99773087]
["bitfinex","ETHUSD",1764350004789,0.1,3024.4,3024.3,5.49403087]
["bitfinex","ETHUSD",1764350005488,0.1,3024.4,3024.3,4.39035027]
["bitfinex","ETHUSD",1764350005694,0.1,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764350005855,0.75637806,3024.8,3023.8,0.4963]
["bitfinex","ETHUSD",1764350006075,0.1,3023.9,3023.8,4.03269114]
["bitfinex","ETHUSD",1764350006385,0.1,3023.9,3023.8,4.50019114]
["bitfinex","ETHUSD",1764350006581,0.1,3023.9,3023.8,5.77723066]
["bitfinex","ETHUSD",1764350007177,0.30417806,3024.8,3023.8,15.69852175]
["bitfinex","ETHUSD",1764350007368,0.30417806,3024.7,3024.0,6.6137566]
["bitfinex","ETHUSD",1764350007696,0.1,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764350008110,0.1,3024.1,3024.0,4.2706783]
["bitfinex","ETHUSD",1764350008409,0.1,3024.1,3024.0,5.13407278]
["bitfinex","ETHUSD",1764350008610,0.1,3024.1,3024.0,3.80744708]
["bitfinex","ETHUSD",1764350008776,0.43003812,3024.1,3024.0,4.2706783]
["bitfinex","ETHUSD",1764350009284,0.1,3024.1,3024.0,4.2706783]
["bitfinex","ETHUSD",1764350009484,0.1,3024.1,3024.0,0.99686878]
["bitfinex","ETHUSD",1764350009716,0.1,3024.1,3024.0,4.2706783]
["bitfinex","ETHUSD",1764350010170,0.1,3024.1,3024.0,4.30374708]
["bitfinex","ETHUSD",1764350010498,0.1,3024.1,3024.0,4.2706783]
["bitfinex","ETHUSD",1764350011476,0.1,3024.1,3024.0,0.4675]
["bitfinex","ETHUSD",1764350011676,0.30501691,3024.1,3023.6,0.4963]
["bitfinex","ETHUSD",1764350011871,0.1,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764350012071,0.4522,3024.5,3023.5,9.95534973]
["bitfinex","ETHUSD",1764350012274,0.1,3024.0,3023.9,0.4675]
["bitfinex","ETHUSD",1764350012501,0.30504082,3024.0,3023.6,0.4963]
["bitfinex","ETHUSD",1764350012702,0.1,3023.7,3023.6,0.4963]
["bitfinex","ETHUSD",1764350012907,0.1,3023.7,3023.5,6.61485032]
["bitfinex","ETHUSD",1764350013071,0.1,3023.7,3023.6,0.4675]
["bitfinex","ETHUSD",1764350013404,0.4052596,3023.7,3023.6,0.4675]
["bitfinex","ETHUSD",1764350013607,0.4052596,3023.7,3023.4,0.1775]
["bitfinex","ETHUSD",1764350013608,0.1,3023.5,3023.4,0.1775]
["bitfinex","ETHUSD",1764350013913,0.4052596,3023.5,3023.4,3.48502135]
["bitfinex","ETHUSD",1764350014204,0.4052596,3023.5,3023.4,3.95252135]
["bitfinex","ETHUSD",1764350014403,0.4052596,3023.5,3023.4,3.98559669]
["bitfinex","ETHUSD",1764350014607,0.4052596,3023.5,3023.4,4.44882135]
["bitfinex","ETHUSD",1764350014983,0.3052596,3023.5,3023.4,5.22306767]
["bitfinex","ETHUSD",1764350015187,0.3052596,3023.5,3023.4,4.48049669]
["bitfinex","ETHUSD",1764350015495,0.4052596,3023.5,3023.4,3.95252135]
["bitfinex","ETHUSD",1764350015875,0.4052596,3023.5,3023.4,3.77502135]
["bitfinex","ETHUSD",1764350016076,0.4052596,3023.5,3023.4,0.50057534]
["bitfinex","ETHUSD",1764350016306,0.4052596,3023.5,3023.4,3.8081099]
["bitfinex","ETHUSD",1764350016506,1.09079772,3023.5,3023.0,3.48741388]
["bitfinex","ETHUSD",1764350016675,0.1,3023.1,3023.0,3.48741388]
["bitfinex","ETHUSD",1764350016875,0.4052596,3023.1,3023.0,3.48741388]
["bitfinex","ETHUSD",1764350017075,0.4052596,3023.1,3023.0,3.98141388]
["bitfinex","ETHUSD",1764350017306,0.4052596,3023.1,3023.0,4.5093936]
["bitfinex","ETHUSD",1764350017511,0.4052596,3023.1,3023.0,5.49063117]
["bitfinex","ETHUSD",1764350017709,0.1,3024.0,3023.7,6.65769714]
["bitfinex","ETHUSD",1764350017875,0.1882,3024.7,3023.5,0.7049]
["bitfinex","ETHUSD",1764350017876,0.03306133,3024.5,3023.5,0.7049]
["bitfinex","ETHUSD",1764350018205,0.1,3023.7,3023.5,0.4949]
["bitfinex","ETHUSD",1764350018405,0.1,3024.0,3023.5,1.23115971]
["bitfinex","ETHUSD",1764350018609,0.1,3023.9,3023.6,0.494]
["bitfinex","ETHUSD",1764350018774,0.1,3023.9,3023.6,0.52797315]
["bitfinex","ETHUSD",1764350018978,0.1,3023.9,3023.8,0.494]
["bitfinex","ETHUSD",1764350019623,0.1,3023.9,3023.8,3.80109703]
["bitfinex","ETHUSD",1764350019942,0.1,3023.9,3023.8,5.01013469]
["bitfinex","ETHUSD",1764350020218,0.1,3023.9,3023.8,1.20813766]
["bitfinex","ETHUSD",1764350020509,0.1,3023.9,3023.8,4.29599703]
["bitfinex","ETHUSD",1764350020711,0.1,3024.1,3023.8,7.63616503]
["bitfinex","ETHUSD",1764350020878,0.1,3023.9,3023.8,4.29599703]
["bitfinex","ETHUSD",1764350021816,0.1,3024.1,3023.8,7.60309406]
["bitfinex","ETHUSD",1764350022014,0.1,3024.1,3023.9,0.52796987]
["bitfinex","ETHUSD",1764350022221,0.1,3024.1,3024.0,1.25761639]
["bitfinex","ETHUSD",1764350022723,0.1,3024.1,3024.0,1.75251639]
["bitfinex","ETHUSD",1764350023082,0.1,3024.2,3024.0,1.75251639]
["bitfinex","ETHUSD",1764350023279,0.21,3024.8,3024.1,0.6149]
["bitfinex","ETHUSD",1764350023483,0.1,3024.3,3024.2,0.18725164]
["bitfinex","ETHUSD",1764350023683,0.1,3024.3,3024.2,3.49391125]
["bitfinex","ETHUSD",1764350023883,0.1,3024.5,3024.2,7.78947086]
["bitfinex","ETHUSD",1764350024080,0.1,3025.0,3024.9,0.494]
["bitfinex","ETHUSD",1764350025320,0.1,3025.0,3024.9,0.9889]
["bitfinex","ETHUSD",1764350025518,0.1,3025.0,3024.3,0.21]
["bitfinex","ETHUSD",1764350025686,0.1,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764350026086,0.1,3024.5,3024.4,4.29534094]
["bitfinex","ETHUSD",1764350027382,0.1,3024.9,3024.4,10.90822282]
["bitfinex","ETHUSD",1764350027594,0.03306133,3025.4,3024.5,0.4949]
["bitfinex","ETHUSD",1764350027795,0.1,3024.6,3024.5,3.80123162]
["bitfinex","ETHUSD",1764350027996,0.1,3024.6,3024.5,5.00599888]
["bitfinex","ETHUSD",1764350029085,0.1,3024.8,3024.5,11.61866212]
["bitfinex","ETHUSD",1764350029322,0.1,3024.8,3024.6,0.4949]
["bitfinex","ETHUSD",1764350029622,0.1,3024.8,3024.7,0.494]
["bitfinex","ETHUSD",1764350029923,0.40781745,3024.8,3024.7,3.800113]
["bitfinex","ETHUSD",1764350030126,0.76331745,3024.8,3024.3,6.61310054]
["bitfinex","ETHUSD",1764350030286,0.1,3024.5,3024.4,0.0330644]
["bitfinex","ETHUSD",1764350030630,0.1,3024.5,3024.4,1.19258089]
["bitfinex","ETHUSD",1764350030631,0.30781745,3024.5,3024.4,1.19258089]
["bitfinex","ETHUSD",1764350030799,0.30781745,3024.5,3024.4,0.494]
["bitfinex","ETHUSD",1764350030800,0.40781745,3024.5,3024.4,0.494]
["bitfinex","ETHUSD",1764350031002,0.40781745,3024.5,3024.4,0.9889]
["bitfinex","ETHUSD",1764350031186,0.40781745,3024.5,3024.4,0.494]
["bitfinex","ETHUSD",1764350031390,1.21941745,3024.5,3023.6,9.92194734]
["bitfinex","ETHUSD",1764350031590,0.1,3024.1,3023.7,0.03307206]
["bitfinex","ETHUSD",1764350031827,0.30781745,3024.0,3023.8,6.61419406]
["bitfinex","ETHUSD",1764350032043,0.22126133,3024.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1764350032044,0.76331745,3023.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1764350032265,0.1,3023.5,3023.3,6.61528792]
["bitfinex","ETHUSD",1764350032744,0.3075548,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1764350033043,0.4075548,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1764350033543,0.4075548,3023.4,3023.1,3.30786278]
["bitfinex","ETHUSD",1764350033707,0.1,3023.1,3023.0,3.30894345]
["bitfinex","ETHUSD",1764350034037,0.4075548,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350034328,0.3075548,3023.1,3023.0,1.85010746]
["bitfinex","ETHUSD",1764350034686,0.3075548,3023.1,3023.0,1.88318718]
["bitfinex","ETHUSD",1764350035439,0.3075548,3023.1,3023.0,1.85010746]
["bitfinex","ETHUSD",1764350035730,0.3075548,3023.1,3023.0,1.02297972]
["bitfinex","ETHUSD",1764350036030,0.3075548,3023.1,3023.0,4.33095193]
["bitfinex","ETHUSD",1764350038598,0.002,3023.5,3023.0,10.94689635]
["bitfinex","ETHUSD",1764350038836,0.002,3023.5,3023.4,0.6735]
["bitfinex","ETHUSD",1764350039005,0.30896457,3023.5,3023.4,0.6735]
["bitfinex","ETHUSD",1764350039206,0.30896457,3023.5,3023.4,1.1684]
["bitfinex","ETHUSD",1764350039590,0.002,3023.5,3023.4,8.55169125]
["bitfinex","ETHUSD",1764350039795,0.002,3023.5,3023.4,9.43116813]
["bitfinex","ETHUSD",1764350040017,0.002,3023.5,3023.4,6.08100555]
["bitfinex","ETHUSD",1764350040219,0.002,3023.5,3023.4,6.11408089]
["bitfinex","ETHUSD",1764350040495,0.002,3023.5,3023.4,6.29100555]
["bitfinex","ETHUSD",1764350040691,0.30894621,3023.5,3023.4,5.20898678]
["bitfinex","ETHUSD",1764350040895,0.002,3023.5,3023.4,5.20898678]
["bitfinex","ETHUSD",1764350041198,0.002,3023.5,3023.4,5.61449078]
["bitfinex","ETHUSD",1764350041395,0.002,3023.5,3023.4,5.58141544]
["bitfinex","ETHUSD",1764350041596,0.002,3023.5,3023.4,5.61449078]
["bitfinex","ETHUSD",1764350042124,0.002,3023.5,3023.4,4.68101144]
["bitfinex","ETHUSD",1764350042330,0.002,3023.5,3023.4,5.20898678]
["bitfinex","ETHUSD",1764350042830,0.002,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764350043127,0.3090789,3023.5,3023.4,4.29643456]
["bitfinex","ETHUSD",1764350043324,0.3090789,3023.5,3023.4,4.3295099]
["bitfinex","ETHUSD",1764350043325,0.002,3023.5,3023.4,4.3295099]
["bitfinex","ETHUSD",1764350043529,0.002,3023.5,3023.4,3.80153456]
["bitfinex","ETHUSD",1764350043741,0.30904015,3023.5,3023.4,5.02530218]
["bitfinex","ETHUSD",1764350043934,0.30904015,3023.5,3023.4,6.18947563]
["bitfinex","ETHUSD",1764350043935,0.002,3023.5,3023.4,6.18947563]
["bitfinex","ETHUSD",1764350044636,0.4575,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764350044851,0.53544113,3023.4,3023.0,6.65002414]
["bitfinex","ETHUSD",1764350045049,0.30694113,3023.3,3023.1,1.59559411]
["bitfinex","ETHUSD",1764350045246,0.002,3023.5,3023.4,0.857304]
["bitfinex","ETHUSD",1764350045542,0.002,3023.5,3023.4,0.89037934]
["bitfinex","ETHUSD",1764350045747,0.002,3023.5,3023.4,1.37087934]
["bitfinex","ETHUSD",1764350046109,0.002,3023.5,3023.4,5.40400801]
["bitfinex","ETHUSD",1764350047045,0.002,3023.5,3023.4,4.99850401]
["bitfinex","ETHUSD",1764350047334,0.002,3023.5,3023.4,5.46415443]
["bitfinex","ETHUSD",1764350047736,0.002,3023.5,3023.4,5.94465443]
["bitfinex","ETHUSD",1764350048103,0.002,3023.5,3023.4,5.18598498]
["bitfinex","ETHUSD",1764350048306,0.002,3023.5,3023.4,5.21906032]
["bitfinex","ETHUSD",1764350049604,0.002,3023.5,3023.4,5.62456432]
["bitfinex","ETHUSD",1764350049808,0.4754,3025.3,3023.5,1.13109811]
["bitfinex","ETHUSD",1764350050100,0.33003812,3025.1,3024.5,6.61266324]
["bitfinex","ETHUSD",1764350050319,0.33979956,3025.2,3024.5,3.30633162]
["bitfinex","ETHUSD",1764350050320,0.1,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764350050531,0.40673823,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764350050712,0.30673823,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764350050912,0.79823823,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764350051111,1.37363823,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764350051511,1.37363823,3024.6,3024.3,3.30644192]
["bitfinex","ETHUSD",1764350051512,1.27363823,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1764350051726,0.1,3024.0,3023.9,0.03306987]
["bitfinex","ETHUSD",1764350051940,0.40673823,3024.0,3023.9,0.03306987]
["bitfinex","ETHUSD",1764350052244,0.40673823,3024.0,3023.9,3.34005753]
["bitfinex","ETHUSD",1764350054735,0.40673823,3024.0,3023.9,3.80135753]
["bitfinex","ETHUSD",1764350054949,0.40658792,3024.4,3023.9,11.61817831]
["bitfinex","ETHUSD",1764350055154,0.30658792,3024.3,3023.6,0.67556624]
["bitfinex","ETHUSD",1764350055336,0.30658792,3024.3,3023.4,1.42859411]
["bitfinex","ETHUSD",1764350055337,0.1,3024.1,3023.7,6.64748486]
["bitfinex","ETHUSD",1764350055665,0.30658792,3024.0,3023.7,6.64748486]
["bitfinex","ETHUSD",1764350055860,0.1,3024.1,3023.9,0.4613]
["bitfinex","ETHUSD",1764350056162,0.1,3024.1,3024.0,0.03306878]
["bitfinex","ETHUSD",1764350056368,0.40666543,3024.1,3024.0,3.33994708]
["bitfinex","ETHUSD",1764350056566,0.40666543,3024.1,3024.0,3.80124708]
["bitfinex","ETHUSD",1764350056789,0.40666543,3024.1,3022.8,1.984914]
["bitfinex","ETHUSD",1764350056790,5.474905,3023.4,3022.8,1.984914]
["bitfinex","ETHUSD",1764350056925,0.5658,3023.1,3022.8,1.984914]
["bitfinex","ETHUSD",1764350057301,0.405504,3024.0,3022.8,1.984914]
["bitfinex","ETHUSD",1764350057302,0.1957,3023.6,3023.0,7.09481251]
["bitfinex","ETHUSD",1764350057577,0.40642637,3023.5,3023.0,7.07824442]
["bitfinex","ETHUSD",1764350057863,0.40642637,3023.4,3023.1,0.01656316]
["bitfinex","ETHUSD",1764350058071,0.30642637,3023.3,3023.1,0.01656316]
["bitfinex","ETHUSD",1764350058362,0.87222637,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764350058522,0.1957,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764350058722,0.1,3023.2,3023.0,0.01756262]
["bitfinex","ETHUSD",1764350058964,0.1957,3023.6,3023.1,0.1927]
["bitfinex","ETHUSD",1764350059138,0.40618506,3023.5,3023.2,0.01656043]
["bitfinex","ETHUSD",1764350059338,0.30618506,3023.4,3023.2,0.01656043]
["bitfinex","ETHUSD",1764350059552,0.30618506,3023.3,3023.2,0.01656043]
["bitfinex","ETHUSD",1764350059854,0.40618506,3023.3,3023.1,0.1927]
["bitfinex","ETHUSD",1764350060060,0.30618506,3023.2,3023.0,0.86286399]
["bitfinex","ETHUSD",1764350060254,0.1,3023.3,3023.0,0.86286399]
["bitfinex","ETHUSD",1764350060454,0.30639039,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764350060958,0.87219039,3023.2,3023.0,3.30895799]
["bitfinex","ETHUSD",1764350061257,1.04009039,3023.1,3023.0,3.30897221]
["bitfinex","ETHUSD",1764350062442,1.04009039,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350063432,1.37012851,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350063633,1.83790603,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350063832,1.37012851,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350065948,1.04009039,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350068069,1.37012851,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350068288,1.04009039,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350068566,0.56939039,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350068769,1.04009039,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350069170,0.56939039,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350070381,1.44889422,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350070887,1.04009039,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350071683,4.67799129,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350072086,1.37012851,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350072286,1.04009039,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350072790,1.41022851,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350072978,8.1724477,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350073179,8.50248582,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350073764,19.43640882,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350074269,20.66750693,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764350074680,0.571504,3022.9,3022.8,1.4e-05]
["bitfinex","ETHUSD",1764350074857,16.25942512,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350075194,13.68110662,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350075564,13.78110662,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350076196,5.2237545,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350076400,6.02972015,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350077195,5.81872015,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350077401,9.33823958,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350077786,6.12972015,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350077984,2.52841203,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350078176,2.2634845,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350078372,0.40639039,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350078682,0.61739039,3022.5,3022.4,0.003]
["bitfinex","ETHUSD",1764350078883,0.61739039,3022.5,3022.4,0.5009]
["bitfinex","ETHUSD",1764350079095,0.40639039,3022.5,3022.4,0.5009]
["bitfinex","ETHUSD",1764350079298,0.311,3022.5,3022.4,0.5009]
["bitfinex","ETHUSD",1764350079505,0.1,3022.5,3022.4,0.5009]
["bitfinex","ETHUSD",1764350079713,0.43003812,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350079893,1.26601518,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350080211,1.56542851,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350081126,0.76729039,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350081541,0.61739039,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350081834,0.40639039,3022.4,3022.3,0.4989]
["bitfinex","ETHUSD",1764350081993,0.1,3022.4,3022.3,0.9764]
["bitfinex","ETHUSD",1764350082730,0.1,3022.7,3022.4,6.6172578]
["bitfinex","ETHUSD",1764350082892,0.30579396,3022.6,3022.5,0.4979]
["bitfinex","ETHUSD",1764350083093,0.30579396,3022.6,3022.5,0.4775]
["bitfinex","ETHUSD",1764350083294,0.30579396,3022.6,3022.5,0.9754]
["bitfinex","ETHUSD",1764350083695,0.30579396,3022.6,3022.5,0.4979]
["bitfinex","ETHUSD",1764350084115,0.40579396,3022.6,3022.5,0.4979]
["bitfinex","ETHUSD",1764350084718,0.40579396,3022.6,3022.5,4.28391943]
["bitfinex","ETHUSD",1764350084909,0.40579396,3022.6,3022.5,3.80641943]
["bitfinex","ETHUSD",1764350085801,0.40579396,3022.6,3022.5,4.28391943]
["bitfinex","ETHUSD",1764350086110,0.40579396,3022.6,3022.5,5.04327426]
["bitfinex","ETHUSD",1764350086316,0.30579396,3022.6,3022.5,5.04327426]
["bitfinex","ETHUSD",1764350086828,0.1,3022.7,3022.5,5.04327426]
["bitfinex","ETHUSD",1764350087143,0.211,3023.3,3022.6,0.9754]
["bitfinex","ETHUSD",1764350087301,0.1,3023.0,3022.6,0.9754]
["bitfinex","ETHUSD",1764350087499,0.30664625,3022.9,3022.7,0.4775]
["bitfinex","ETHUSD",1764350087736,0.30664625,3022.8,3022.7,0.4775]
["bitfinex","ETHUSD",1764350088230,0.30664625,3022.8,3022.7,0.9754]
["bitfinex","ETHUSD",1764350088931,0.30664625,3022.8,3022.7,4.28370052]
["bitfinex","ETHUSD",1764350089132,0.40664625,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764350089599,0.40664625,3022.8,3022.7,3.80620052]
["bitfinex","ETHUSD",1764350090315,0.40664625,3022.8,3022.7,4.51766145]
["bitfinex","ETHUSD",1764350091202,0.40664625,3022.8,3022.7,4.99516145]
["bitfinex","ETHUSD",1764350091602,0.40664625,3022.8,3022.7,4.51766145]
["bitfinex","ETHUSD",1764350091802,1.24894625,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1764350092040,0.1,3022.4,3022.3,3.30970329]
["bitfinex","ETHUSD",1764350092199,0.40664625,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350092599,0.88084625,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350093846,0.40664625,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350094007,0.88084625,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350095140,0.88284625,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350095741,1.68098437,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350096318,1.51904469,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350096518,1.84908281,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350099042,5.15771171,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350099243,1.84908281,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350100544,4.82767359,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350100952,18.28117571,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764350101114,19.00676982,3022.4,3021.0,0.00498108]
["bitfinex","ETHUSD",1764350101315,19.00676982,3022.4,3019.6,3.31162103]
["bitfinex","ETHUSD",1764350101316,19.00676982,3022.4,3019.0,0.1516]
["bitfinex","ETHUSD",1764350101317,0.162,3020.6,3019.0,0.1516]
["bitfinex","ETHUSD",1764350101517,30.73687811,3020.4,3019.0,0.1516]
["bitfinex","ETHUSD",1764350101716,0.1,3018.9,3018.8,0.003]
["bitfinex","ETHUSD",1764350101934,0.94768437,3018.9,3018.8,0.003]
["bitfinex","ETHUSD",1764350102122,0.40664625,3018.9,3018.8,3.81347453]
["bitfinex","ETHUSD",1764350102359,0.1,3019.3,3018.8,11.6417177]
["bitfinex","ETHUSD",1764350102522,0.30606083,3019.5,3018.9,1.16417177]
["bitfinex","ETHUSD",1764350102716,0.1,3019.0,3018.9,1.16417177]
["bitfinex","ETHUSD",1764350102921,0.1,3018.9,3018.8,3.31557453]
["bitfinex","ETHUSD",1764350103666,0.1,3018.9,3018.8,4.29097453]
["bitfinex","ETHUSD",1764350103848,0.4681,3020.4,3018.8,14.22869812]
["bitfinex","ETHUSD",1764350104176,0.1,3019.8,3019.0,0.903404]
["bitfinex","ETHUSD",1764350104373,0.1,3019.8,3018.9,8.17545234]
["bitfinex","ETHUSD",1764350104374,0.30565547,3019.7,3018.9,7.44985823]
["bitfinex","ETHUSD",1764350104522,0.1,3019.5,3019.0,2.21655584]
["bitfinex","ETHUSD",1764350104727,0.1855,3019.9,3019.0,2.21655584]
["bitfinex","ETHUSD",1764350104928,0.1,3019.2,3019.1,0.1546]
["bitfinex","ETHUSD",1764350105130,0.1,3019.5,3019.2,6.62427132]
["bitfinex","ETHUSD",1764350105348,0.1,3019.8,3019.3,1.78058571]
["bitfinex","ETHUSD",1764350105556,0.1,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764350106239,0.1,3019.3,3019.2,4.25073566]
["bitfinex","ETHUSD",1764350106443,0.1,3019.3,3019.2,3.79193566]
["bitfinex","ETHUSD",1764350106640,0.1,3019.3,3019.2,4.25073566]
["bitfinex","ETHUSD",1764350106947,0.1,3019.8,3019.4,0.405504]
["bitfinex","ETHUSD",1764350107142,0.212,3020.2,3018.8,0.003]
["bitfinex","ETHUSD",1764350107445,0.30585359,3020.5,3018.8,0.003]
["bitfinex","ETHUSD",1764350107446,0.1,3019.0,3018.8,0.003]
["bitfinex","ETHUSD",1764350107648,0.1,3019.0,3018.8,0.4618]
["bitfinex","ETHUSD",1764350107955,0.4883,3020.4,3018.8,0.4618]
["bitfinex","ETHUSD",1764350107956,0.4883,3020.4,3018.9,1.62871982]
["bitfinex","ETHUSD",1764350108160,0.30541659,3020.3,3019.6,0.4798]
["bitfinex","ETHUSD",1764350108333,0.1,3019.7,3019.0,0.4588]
["bitfinex","ETHUSD",1764350108535,2.024954,3020.2,3019.1,0.1546]
["bitfinex","ETHUSD",1764350108854,0.1,3019.2,3019.1,0.1546]
["bitfinex","ETHUSD",1764350109058,0.1,3019.4,3019.1,0.6134]
["bitfinex","ETHUSD",1764350109352,0.1,3019.4,3019.2,3.31213566]
["bitfinex","ETHUSD",1764350109553,0.1,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764350109852,0.1,3019.0,3018.9,3.31245758]
["bitfinex","ETHUSD",1764350110247,0.1,3019.0,3018.9,4.25105758]
["bitfinex","ETHUSD",1764350110624,0.1,3019.1,3018.9,7.56352238]
["bitfinex","ETHUSD",1764350110823,0.4022,3019.9,3018.8,0.003]
["bitfinex","ETHUSD",1764350110824,0.1902,3019.9,3018.8,0.003]
["bitfinex","ETHUSD",1764350111028,0.1,3019.1,3018.8,6.62814441]
["bitfinex","ETHUSD",1764350111256,0.1,3018.9,3018.8,3.31556988]
["bitfinex","ETHUSD",1764350111465,0.1,3018.9,3018.8,3.52756988]
["bitfinex","ETHUSD",1764350111676,0.1,3018.9,3018.8,3.31556988]
["bitfinex","ETHUSD",1764350112031,0.5749,3018.9,3018.8,3.31556988]
["bitfinex","ETHUSD",1764350112232,0.722,3018.9,3018.8,3.31556988]
["bitfinex","ETHUSD",1764350112432,1.2103,3018.9,3018.8,0.003]
["bitfinex","ETHUSD",1764350112746,1.2103,3018.9,3018.0,0.37756612]
["bitfinex","ETHUSD",1764350112747,0.2851,3018.1,3018.0,0.37756612]
["bitfinex","ETHUSD",1764350113071,0.61513812,3018.1,3018.0,0.37756612]
["bitfinex","ETHUSD",1764350113232,0.61513812,3018.1,3018.0,3.69101873]
["bitfinex","ETHUSD",1764350113560,0.90493812,3018.1,3018.0,3.69101873]
["bitfinex","ETHUSD",1764350113760,0.90493812,3018.1,3018.0,4.88378519]
["bitfinex","ETHUSD",1764350113761,0.1,3018.1,3018.0,4.88378519]
["bitfinex","ETHUSD",1764350114238,0.1,3018.1,3018.0,3.69101873]
["bitfinex","ETHUSD",1764350114639,0.1,3018.1,3018.0,4.62621873]
["bitfinex","ETHUSD",1764350114843,0.4589,3019.4,3018.1,0.72559411]
["bitfinex","ETHUSD",1764350115041,0.1,3018.7,3018.2,6.97235823]
["bitfinex","ETHUSD",1764350115250,0.3043042,3019.3,3018.1,3.48554283]
["bitfinex","ETHUSD",1764350115452,0.1,3018.3,3018.2,0.72559411]
["bitfinex","ETHUSD",1764350115655,0.1,3018.4,3018.2,0.72559411]
["bitfinex","ETHUSD",1764350115851,0.1967,3018.8,3018.2,0.72559411]
["bitfinex","ETHUSD",1764350115852,0.1,3018.3,3018.2,1.17929411]
["bitfinex","ETHUSD",1764350116054,0.1,3018.3,3018.2,2.36750298]
["bitfinex","ETHUSD",1764350116232,0.1,3018.3,3018.2,2.58050298]
["bitfinex","ETHUSD",1764350116437,0.1,3018.3,3018.2,0.72559411]
["bitfinex","ETHUSD",1764350116638,0.1,3018.2,3018.1,4.25193694]
["bitfinex","ETHUSD",1764350116833,0.1,3018.2,3018.1,4.03893694]
["bitfinex","ETHUSD",1764350117062,0.1,3018.2,3018.1,4.66483694]
["bitfinex","ETHUSD",1764350117371,0.1,3018.2,3018.1,4.87783694]
["bitfinex","ETHUSD",1764350117563,0.1,3018.2,3018.1,4.66483694]
["bitfinex","ETHUSD",1764350117765,0.1,3018.2,3018.1,6.04257266]
["bitfinex","ETHUSD",1764350118554,0.1,3018.2,3018.1,5.77407266]
["bitfinex","ETHUSD",1764350119467,0.1,3018.2,3018.1,5.56107266]
["bitfinex","ETHUSD",1764350119766,0.4589,3019.3,3018.1,19.50894398]
["bitfinex","ETHUSD",1764350119964,0.34587559,3019.2,3018.2,0.4815]
["bitfinex","ETHUSD",1764350120171,0.1,3019.0,3018.4,6.97235823]
["bitfinex","ETHUSD",1764350120367,0.1,3019.0,3018.5,0.93859411]
["bitfinex","ETHUSD",1764350120678,0.1,3019.1,3018.9,0.4537]
["bitfinex","ETHUSD",1764350120836,0.1,3019.0,3018.9,0.4537]
["bitfinex","ETHUSD",1764350121174,0.1,3019.0,3018.9,1.1482]
["bitfinex","ETHUSD",1764350121338,0.1,3019.1,3018.9,2.68584993]
["bitfinex","ETHUSD",1764350121534,0.1,3019.1,3019.0,4.03794919]
["bitfinex","ETHUSD",1764350121844,0.4589,3019.5,3019.0,10.66265935]
["bitfinex","ETHUSD",1764350122044,0.5972,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764350122258,0.4972,3019.1,3018.7,3.31257566]
["bitfinex","ETHUSD",1764350122443,0.1,3018.8,3018.7,3.31257566]
["bitfinex","ETHUSD",1764350122766,0.1,3018.8,3018.7,3.52557566]
["bitfinex","ETHUSD",1764350123163,0.76398147,3019.7,3018.7,7.29195992]
["bitfinex","ETHUSD",1764350123365,0.1,3019.0,3018.7,11.07547997]
["bitfinex","ETHUSD",1764350123567,0.80537768,3019.6,3018.8,0.213]
["bitfinex","ETHUSD",1764350123568,0.1,3018.9,3018.8,0.213]
["bitfinex","ETHUSD",1764350123937,0.1,3019.2,3018.8,1.1482]
["bitfinex","ETHUSD",1764350124137,0.1,3018.9,3018.8,1.1482]
["bitfinex","ETHUSD",1764350124360,0.33003812,3019.7,3018.9,0.4815]
["bitfinex","ETHUSD",1764350124563,0.1,3019.2,3019.0,0.213]
["bitfinex","ETHUSD",1764350124763,0.1,3019.5,3018.8,0.72559411]
["bitfinex","ETHUSD",1764350124941,0.1,3019.2,3018.9,0.213]
["bitfinex","ETHUSD",1764350125365,0.1,3019.2,3019.1,0.6083]
["bitfinex","ETHUSD",1764350125563,0.1,3019.2,3019.0,3.31235171]
["bitfinex","ETHUSD",1764350125764,0.30581572,3019.1,3018.5,0.72559411]
["bitfinex","ETHUSD",1764350125965,0.1,3018.7,3018.6,1.61076446]
["bitfinex","ETHUSD",1764350126439,0.1,3018.7,3018.6,2.06446446]
["bitfinex","ETHUSD",1764350126775,0.1,3018.9,3018.7,0.72559411]
["bitfinex","ETHUSD",1764350127278,0.1,3018.9,3018.8,0.6667]
["bitfinex","ETHUSD",1764350127576,0.3065814,3019.5,3019.0,13.24942032]
["bitfinex","ETHUSD",1764350127875,0.1967,3019.9,3019.1,0.72559411]
["bitfinex","ETHUSD",1764350127876,0.1,3019.3,3019.1,0.72559411]
["bitfinex","ETHUSD",1764350128049,0.1967,3019.9,3019.1,0.88019411]
["bitfinex","ETHUSD",1764350128249,0.1,3019.4,3019.2,0.213]
["bitfinex","ETHUSD",1764350128456,0.40700206,3019.3,3019.1,0.72559411]
["bitfinex","ETHUSD",1764350128663,0.1,3019.3,3019.1,1.80732005]
["bitfinex","ETHUSD",1764350128973,0.1,3019.3,3019.2,0.6667]
["bitfinex","ETHUSD",1764350129140,0.40727463,3019.3,3019.2,0.6667]
["bitfinex","ETHUSD",1764350129546,0.40727463,3019.3,3019.2,4.70442977]
["bitfinex","ETHUSD",1764350129969,0.30727463,3019.3,3019.2,5.18592977]
["bitfinex","ETHUSD",1764350130273,0.40727463,3019.3,3019.2,6.23719086]
["bitfinex","ETHUSD",1764350130472,0.40727463,3019.3,3019.2,5.18592977]
["bitfinex","ETHUSD",1764350130650,0.30727463,3019.3,3019.2,5.18592977]
["bitfinex","ETHUSD",1764350131656,0.30727463,3019.3,3019.2,4.97292977]
["bitfinex","ETHUSD",1764350131859,0.1855,3020.6,3019.3,1.13109811]
["bitfinex","ETHUSD",1764350132068,0.1855,3020.6,3019.2,17.7088783]
["bitfinex","ETHUSD",1764350132069,0.4589,3020.5,3019.2,16.5606783]
["bitfinex","ETHUSD",1764350132404,0.002,3022.4,3019.9,0.72559411]
["bitfinex","ETHUSD",1764350132405,0.1,3020.2,3019.9,0.72559411]
["bitfinex","ETHUSD",1764350132597,0.1,3020.6,3020.1,6.67220562]
["bitfinex","ETHUSD",1764350132752,0.1,3020.6,3020.2,0.90152056]
["bitfinex","ETHUSD",1764350132952,0.1,3020.7,3020.5,0.4537]
["bitfinex","ETHUSD",1764350133151,0.1,3020.7,3020.6,0.213]
["bitfinex","ETHUSD",1764350133383,0.1,3020.7,3020.6,0.6667]
["bitfinex","ETHUSD",1764350133585,0.1967,3022.0,3020.6,0.6667]
["bitfinex","ETHUSD",1764350133586,0.1,3021.0,3020.6,7.82040562]
["bitfinex","ETHUSD",1764350133828,0.1,3021.0,3020.7,6.62098188]
["bitfinex","ETHUSD",1764350134022,0.6556,3020.9,3020.6,0.213]
["bitfinex","ETHUSD",1764350134231,0.1,3020.7,3020.6,0.213]
["bitfinex","ETHUSD",1764350135111,0.1,3020.7,3020.3,10.65838222]
["bitfinex","ETHUSD",1764350135281,0.1,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764350135483,0.5787,3020.4,3019.6,0.1722]
["bitfinex","ETHUSD",1764350135723,0.1,3019.8,3019.7,3.52458724]
["bitfinex","ETHUSD",1764350136084,0.1,3019.8,3019.7,4.00618724]
["bitfinex","ETHUSD",1764350136386,0.479,3020.7,3019.7,21.07975458]
["bitfinex","ETHUSD",1764350136588,0.1,3020.0,3019.7,17.76816734]
["bitfinex","ETHUSD",1764350136895,0.0413825,3020.6,3019.8,1.59769811]
["bitfinex","ETHUSD",1764350136896,0.1,3020.6,3019.8,1.59769811]
["bitfinex","ETHUSD",1764350137118,0.1,3020.6,3020.3,6.67220562]
["bitfinex","ETHUSD",1764350137428,0.1,3020.9,3020.5,0.4816]
["bitfinex","ETHUSD",1764350137605,0.1,3020.9,3020.5,0.9482]
["bitfinex","ETHUSD",1764350137808,0.1,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1764350138325,0.1,3020.8,3020.6,6.62120108]
["bitfinex","ETHUSD",1764350138705,0.1967,3022.0,3020.7,7.62040562]
["bitfinex","ETHUSD",1764350138706,0.1,3021.1,3020.7,7.62040562]
["bitfinex","ETHUSD",1764350138908,0.1,3021.1,3020.8,0.213]
["bitfinex","ETHUSD",1764350139129,0.1,3021.1,3021.0,0.4816]
["bitfinex","ETHUSD",1764350139295,0.1967,3022.0,3021.0,0.4816]
["bitfinex","ETHUSD",1764350139296,0.1,3021.4,3021.0,0.4816]
["bitfinex","ETHUSD",1764350139493,0.1,3021.4,3021.1,6.86240562]
["bitfinex","ETHUSD",1764350139716,0.1,3021.4,3021.3,3.79143351]
["bitfinex","ETHUSD",1764350139924,0.1967,3022.0,3021.3,13.72093404]
["bitfinex","ETHUSD",1764350140094,0.1,3021.5,3021.3,7.10126702]
["bitfinex","ETHUSD",1764350140289,0.002,3022.4,3021.4,0.213]
["bitfinex","ETHUSD",1764350140521,0.1,3022.0,3021.6,6.67220562]
["bitfinex","ETHUSD",1764350140904,0.1,3021.8,3021.7,0.213]
["bitfinex","ETHUSD",1764350141291,0.481,3022.4,3021.7,1.1612]
["bitfinex","ETHUSD",1764350141292,0.1,3022.2,3021.7,1.1612]
["bitfinex","ETHUSD",1764350141497,0.1,3022.2,3021.8,0.6796]
["bitfinex","ETHUSD",1764350141817,0.1,3022.2,3022.1,3.95525734]
["bitfinex","ETHUSD",1764350142018,0.002,3022.4,3022.2,0.72559411]
["bitfinex","ETHUSD",1764350142215,0.002,3022.4,3022.3,0.6946]
["bitfinex","ETHUSD",1764350142527,0.002,3022.4,3022.3,1.566704]
["bitfinex","ETHUSD",1764350142822,0.002,3022.8,3022.3,1.566704]
["bitfinex","ETHUSD",1764350143000,0.002,3022.8,3022.7,7.15380562]
["bitfinex","ETHUSD",1764350143201,0.1,3022.7,3022.2,0.72559411]
["bitfinex","ETHUSD",1764350143399,0.1,3022.7,3022.3,0.213]
["bitfinex","ETHUSD",1764350143707,0.002,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764350143889,0.002,3022.8,3022.7,11.8975315]
["bitfinex","ETHUSD",1764350144291,0.002,3022.8,3022.7,12.5771315]
["bitfinex","ETHUSD",1764350144490,0.002,3022.8,3022.7,11.18770025]
["bitfinex","ETHUSD",1764350144831,0.002,3022.8,3022.7,4.51549463]
["bitfinex","ETHUSD",1764350145069,0.002,3022.8,3022.2,0.405504]
["bitfinex","ETHUSD",1764350145070,0.5807,3022.8,3022.1,0.1647]
["bitfinex","ETHUSD",1764350145360,0.5807,3022.8,3022.2,6.8306957]
["bitfinex","ETHUSD",1764350145361,0.1,3022.6,3022.2,6.8306957]
["bitfinex","ETHUSD",1764350145522,0.1,3022.6,3022.3,0.213]
["bitfinex","ETHUSD",1764350145720,0.1,3022.4,3022.3,3.52173837]
["bitfinex","ETHUSD",1764350146665,0.1,3022.4,3022.3,4.00333837]
["bitfinex","ETHUSD",1764350148032,0.1,3022.4,3022.3,3.52173837]
["bitfinex","ETHUSD",1764350148231,0.002,3022.8,3022.3,11.78694373]
["bitfinex","ETHUSD",1764350148432,0.1,3022.6,3022.3,11.08741511]
["bitfinex","ETHUSD",1764350148670,0.1,3022.4,3022.3,4.00333837]
["bitfinex","ETHUSD",1764350148968,0.1,3022.4,3022.3,3.52173837]
["bitfinex","ETHUSD",1764350149425,0.1,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764350149625,0.1,3022.4,3022.3,3.52173837]
["bitfinex","ETHUSD",1764350149860,0.1,3022.4,3022.3,0.213]
["bitfinex","ETHUSD",1764350150224,0.002,3022.4,3022.2,6.61766878]
["bitfinex","ETHUSD",1764350150535,0.1,3022.3,3022.2,3.30882093]
["bitfinex","ETHUSD",1764350150737,0.1,3022.3,3022.2,3.52182093]
["bitfinex","ETHUSD",1764350150935,0.1,3022.3,3022.2,3.30882093]
["bitfinex","ETHUSD",1764350151556,0.1,3022.3,3022.2,4.00342093]
["bitfinex","ETHUSD",1764350151751,0.002,3022.8,3022.4,9.9258867]
["bitfinex","ETHUSD",1764350151927,0.002,3022.8,3022.7,7.87939973]
["bitfinex","ETHUSD",1764350152343,0.002,3022.8,3022.7,8.34599973]
["bitfinex","ETHUSD",1764350153732,0.002,3022.8,3022.7,5.19509463]
["bitfinex","ETHUSD",1764350153938,0.002,3022.8,3022.7,6.49966521]
["bitfinex","ETHUSD",1764350154140,0.002,3022.8,3022.7,6.71266521]
["bitfinex","ETHUSD",1764350154734,0.002,3022.8,3022.7,6.49966521]
["bitfinex","ETHUSD",1764350154934,0.002,3022.8,3022.7,6.71266521]
["bitfinex","ETHUSD",1764350155175,0.002,3022.8,3022.7,6.03306521]
["bitfinex","ETHUSD",1764350155370,0.002,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764350155567,0.002,3022.8,3022.2,3.30877691]
["bitfinex","ETHUSD",1764350155568,0.1,3022.7,3022.5,0.213]
["bitfinex","ETHUSD",1764350155737,0.1,3022.7,3022.6,3.52140997]
["bitfinex","ETHUSD",1764350156436,0.1,3022.7,3022.6,4.00300997]
["bitfinex","ETHUSD",1764350157081,0.002,3022.8,3022.6,6.61681994]
["bitfinex","ETHUSD",1764350157295,0.1,3022.7,3022.6,3.52140997]
["bitfinex","ETHUSD",1764350157587,0.1,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764350157739,0.5787,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764350157938,0.88305155,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764350158181,0.1,3022.6,3022.5,3.30847567]
["bitfinex","ETHUSD",1764350158639,0.1,3022.2,3022.1,0.72559411]
["bitfinex","ETHUSD",1764350158944,0.1,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764350159146,0.4787,3022.1,3021.2,3.30994306]
["bitfinex","ETHUSD",1764350159336,0.1,3021.8,3021.3,1.06389487]
["bitfinex","ETHUSD",1764350159543,0.1,3021.4,3021.3,1.06389487]
["bitfinex","ETHUSD",1764350159742,0.1,3021.4,3021.3,1.27689487]
["bitfinex","ETHUSD",1764350159946,0.1,3021.4,3021.3,1.75849487]
["bitfinex","ETHUSD",1764350160159,0.1,3021.4,3021.3,4.51702762]
["bitfinex","ETHUSD",1764350160380,0.1,3021.4,3021.3,3.52283351]
["bitfinex","ETHUSD",1764350160581,0.1,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764350160779,0.1,3021.4,3019.6,3.48381135]
["bitfinex","ETHUSD",1764350160780,0.1,3020.8,3020.4,6.62161673]
["bitfinex","ETHUSD",1764350160980,0.1,3020.8,3020.5,1.64741578]
["bitfinex","ETHUSD",1764350161287,0.1,3020.8,3020.7,0.4816]
["bitfinex","ETHUSD",1764350161515,0.1,3020.8,3020.7,1.20719411]
["bitfinex","ETHUSD",1764350161809,0.1,3020.9,3020.7,1.88679411]
["bitfinex","ETHUSD",1764350161961,0.30543909,3021.5,3020.8,0.4666]
["bitfinex","ETHUSD",1764350162163,0.30543909,3021.4,3021.3,4.03542762]
["bitfinex","ETHUSD",1764350162391,0.30543909,3021.4,3020.6,3.31060054]
["bitfinex","ETHUSD",1764350162392,0.1,3021.2,3020.6,3.31060054]
["bitfinex","ETHUSD",1764350162599,0.1,3020.8,3020.7,0.213]
["bitfinex","ETHUSD",1764350162891,0.40543909,3020.8,3020.7,0.213]
["bitfinex","ETHUSD",1764350163060,0.1,3020.9,3020.7,1.01448729]
["bitfinex","ETHUSD",1764350163262,0.1,3020.7,3020.6,4.24919465]
["bitfinex","ETHUSD",1764350163687,0.1,3020.7,3020.6,3.52360054]
["bitfinex","ETHUSD",1764350163889,0.1,3020.7,3020.6,4.24919465]
["bitfinex","ETHUSD",1764350164097,0.1,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764350164292,0.5787,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764350164498,0.88405213,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764350164719,0.40535213,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764350165859,0.30535213,3020.7,3020.5,3.31070793]
["bitfinex","ETHUSD",1764350166194,0.1,3020.6,3020.5,4.03630204]
["bitfinex","ETHUSD",1764350166392,0.1,3020.9,3020.5,4.79231414]
["bitfinex","ETHUSD",1764350166695,0.30521223,3020.8,3020.5,9.06452428]
["bitfinex","ETHUSD",1764350166897,0.1,3021.1,3020.7,0.4831]
["bitfinex","ETHUSD",1764350167194,0.3051497,3021.0,3020.8,0.6961]
["bitfinex","ETHUSD",1764350167395,0.3051497,3020.9,3020.7,0.213]
["bitfinex","ETHUSD",1764350167615,0.3051497,3020.9,3020.6,0.72559411]
["bitfinex","ETHUSD",1764350167616,0.1,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764350167788,0.1,3020.7,3018.4,3.97693155]
["bitfinex","ETHUSD",1764350167789,11.455659,3020.6,3019.1,0.1647]
["bitfinex","ETHUSD",1764350167979,1.25108782,3020.7,3018.9,0.1722]
["bitfinex","ETHUSD",1764350167980,0.1,3019.4,3018.9,3.48465523]
["bitfinex","ETHUSD",1764350168183,0.4051497,3019.4,3019.0,3.31234474]
["bitfinex","ETHUSD",1764350168385,0.4051497,3019.4,3019.3,6.67320562]
["bitfinex","ETHUSD",1764350168606,0.4051497,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764350168607,1.3621497,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764350168788,1.2621497,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764350169089,1.69218782,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764350169292,1.69218782,3019.4,3018.1,6.62665369]
["bitfinex","ETHUSD",1764350169293,16.490536,3019.3,3018.1,6.62665369]
["bitfinex","ETHUSD",1764350169523,0.1,3018.2,3018.1,4.03890497]
["bitfinex","ETHUSD",1764350169979,1.057,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764350170191,0.1,3018.1,3018.0,0.37756612]
["bitfinex","ETHUSD",1764350170384,1.40100124,3018.1,3018.0,0.37756612]
["bitfinex","ETHUSD",1764350171397,9.13988924,3018.1,3018.0,0.37756612]
["bitfinex","ETHUSD",1764350171569,1.07096312,3018.1,3018.0,0.37756612]
["bitfinex","ETHUSD",1764350171850,3.90040124,3018.1,3018.0,0.37756612]
["bitfinex","ETHUSD",1764350172016,4.69088212,3018.0,3017.9,0.125]
["bitfinex","ETHUSD",1764350172215,4.69088212,3018.0,3017.1,0.01]
["bitfinex","ETHUSD",1764350172216,14.712312,3017.9,3017.1,0.01]
["bitfinex","ETHUSD",1764350172413,0.28875,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350172654,0.5788,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350172815,0.1,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350173148,0.1,3017.2,3017.1,4.58626157]
["bitfinex","ETHUSD",1764350173346,0.1927,3017.8,3017.4,6.67220562]
["bitfinex","ETHUSD",1764350173347,0.1,3017.5,3017.4,6.67220562]
["bitfinex","ETHUSD",1764350173548,0.1,3017.2,3017.1,10.66486719]
["bitfinex","ETHUSD",1764350173748,0.1,3017.2,3017.1,9.99664663]
["bitfinex","ETHUSD",1764350174112,0.1927,3017.8,3017.1,6.76730562]
["bitfinex","ETHUSD",1764350174313,0.4782,3017.7,3017.1,3.32444101]
["bitfinex","ETHUSD",1764350174546,0.43003812,3017.5,3017.1,3.32444101]
["bitfinex","ETHUSD",1764350174748,0.1927,3017.8,3017.4,6.67220562]
["bitfinex","ETHUSD",1764350175047,0.1,3017.5,3017.4,7.33942618]
["bitfinex","ETHUSD",1764350175638,0.1,3017.7,3017.4,7.33942618]
["bitfinex","ETHUSD",1764350175845,0.1,3017.5,3017.4,6.88520562]
["bitfinex","ETHUSD",1764350176146,0.1,3017.4,3017.1,0.01]
["bitfinex","ETHUSD",1764350176344,0.1,3017.2,3017.1,3.32444101]
["bitfinex","ETHUSD",1764350176556,0.593304,3018.5,3017.1,6.72868202]
["bitfinex","ETHUSD",1764350176557,0.1,3017.5,3017.1,6.72868202]
["bitfinex","ETHUSD",1764350176730,0.1,3017.4,3017.3,6.67220562]
["bitfinex","ETHUSD",1764350177183,0.1,3017.4,3017.1,0.01]
["bitfinex","ETHUSD",1764350177184,0.43003812,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350177329,0.597,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350177651,1.071,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350177972,1.40103812,3017.2,3017.1,3.32444101]
["bitfinex","ETHUSD",1764350178133,1.40103812,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350178465,1.40103812,3017.2,3017.1,3.32444101]
["bitfinex","ETHUSD",1764350178763,1.40103812,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350179068,1.40103812,3017.2,3017.1,3.32444101]
["bitfinex","ETHUSD",1764350179630,0.1,3017.2,3017.1,3.98835035]
["bitfinex","ETHUSD",1764350180135,0.474,3018.2,3017.1,11.65563237]
["bitfinex","ETHUSD",1764350180335,0.1,3018.0,3017.9,6.67220562]
["bitfinex","ETHUSD",1764350180556,0.1878,3018.5,3017.9,6.67220562]
["bitfinex","ETHUSD",1764350180859,0.43003812,3018.4,3018.3,6.67220562]
["bitfinex","ETHUSD",1764350181266,0.43003812,3018.4,3017.3,1.52150675]
["bitfinex","ETHUSD",1764350181267,1.01241266,3018.4,3017.3,1.52150675]
["bitfinex","ETHUSD",1764350181432,1.01241266,3018.4,3017.2,0.72559411]
["bitfinex","ETHUSD",1764350181433,0.1,3017.4,3017.2,0.72559411]
["bitfinex","ETHUSD",1764350181628,0.1,3017.4,3017.3,6.67220562]
["bitfinex","ETHUSD",1764350182366,0.1,3017.4,3017.3,9.98642694]
["bitfinex","ETHUSD",1764350182675,1.071,3017.4,3017.1,0.01]
["bitfinex","ETHUSD",1764350182859,0.5925,3017.2,3017.1,3.32444101]
["bitfinex","ETHUSD",1764350183063,0.5925,3017.2,3017.1,6.68220562]
["bitfinex","ETHUSD",1764350183364,1.0665,3017.2,3017.1,6.68220562]
["bitfinex","ETHUSD",1764350183677,1.472004,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1764350183863,1.472004,3017.2,3015.4,0.64015152]
["bitfinex","ETHUSD",1764350183864,0.405504,3016.9,3015.4,0.64015152]
["bitfinex","ETHUSD",1764350184183,0.405504,3016.3,3015.7,6.67220562]
["bitfinex","ETHUSD",1764350184385,0.405504,3016.4,3016.2,6.67220562]
["bitfinex","ETHUSD",1764350184561,2.915342,3016.3,3015.4,0.64015152]
["bitfinex","ETHUSD",1764350184875,0.1,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764350185042,0.1,3015.5,3015.4,3.95646113]
["bitfinex","ETHUSD",1764350185403,7.95687312,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764350185562,0.1,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764350185877,0.214,3016.0,3015.4,0.64015152]
["bitfinex","ETHUSD",1764350185878,0.214,3016.0,3015.4,2.31998723]
["bitfinex","ETHUSD",1764350186080,0.1,3015.7,3015.5,0.72559411]
["bitfinex","ETHUSD",1764350186242,2.843811,3016.6,3016.0,6.63129972]
["bitfinex","ETHUSD",1764350186443,0.1,3016.1,3016.0,3.31564986]
["bitfinex","ETHUSD",1764350186649,0.33003812,3016.7,3016.0,3.31564986]
["bitfinex","ETHUSD",1764350186650,0.1,3016.3,3016.1,0.0953]
["bitfinex","ETHUSD",1764350186893,0.474,3017.7,3016.2,1.55388053]
["bitfinex","ETHUSD",1764350187187,0.4083,3017.8,3017.6,6.67220562]
["bitfinex","ETHUSD",1764350187343,0.3007833,3017.9,3017.6,6.67220562]
["bitfinex","ETHUSD",1764350187543,0.33003812,3018.3,3017.6,6.67220562]
["bitfinex","ETHUSD",1764350187774,0.30090113,3018.3,3017.6,6.67220562]
["bitfinex","ETHUSD",1764350187975,0.30090113,3018.3,3018.0,6.67220562]
["bitfinex","ETHUSD",1764350188176,0.474,3018.8,3018.0,6.67220562]
["bitfinex","ETHUSD",1764350188342,0.30135881,3018.7,3018.1,6.62668566]
["bitfinex","ETHUSD",1764350188770,0.30135881,3018.7,3017.7,6.67220562]
["bitfinex","ETHUSD",1764350188968,0.474,3018.4,3018.2,6.67220562]
["bitfinex","ETHUSD",1764350189149,0.47749159,3019.1,3018.2,6.67220562]
["bitfinex","ETHUSD",1764350189150,0.30135881,3018.3,3018.2,6.67220562]
["bitfinex","ETHUSD",1764350189345,0.30135881,3018.4,3018.2,6.67220562]
["bitfinex","ETHUSD",1764350189541,0.30135881,3018.4,3017.2,3.31433116]
["bitfinex","ETHUSD",1764350189542,0.34277285,3018.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764350189743,0.1943,3017.8,3017.3,6.67220562]
["bitfinex","ETHUSD",1764350190050,0.04142227,3017.7,3017.3,6.67220562]
["bitfinex","ETHUSD",1764350190273,0.04142227,3017.7,3017.4,6.62822296]
["bitfinex","ETHUSD",1764350190505,0.04142227,3017.7,3017.3,6.67220562]
["bitfinex","ETHUSD",1764350190506,0.51542227,3017.7,3017.3,9.98640665]
["bitfinex","ETHUSD",1764350190710,0.4018,3018.5,3017.4,0.4806]
["bitfinex","ETHUSD",1764350190711,0.80403812,3018.2,3017.4,0.4806]
["bitfinex","ETHUSD",1764350191011,0.63199315,3018.1,3017.7,6.67220562]
["bitfinex","ETHUSD",1764350191213,0.30195503,3018.0,3017.7,6.67220562]
["bitfinex","ETHUSD",1764350191517,0.34336769,3018.4,3017.7,7.57482618]
["bitfinex","ETHUSD",1764350191810,0.52433812,3019.2,3018.3,6.67220562]
["bitfinex","ETHUSD",1764350192105,0.52433812,3019.2,3018.8,6.67220562]
["bitfinex","ETHUSD",1764350192106,0.04140306,3019.1,3018.8,6.67220562]
["bitfinex","ETHUSD",1764350192432,0.33003812,3019.5,3018.9,6.6249296]
["bitfinex","ETHUSD",1764350192582,13.57600013,3022.7,3021.1,0.1406]
["bitfinex","ETHUSD",1764350192882,13.57600013,3022.7,3020.0,0.186]
["bitfinex","ETHUSD",1764350192883,0.1,3022.4,3022.1,6.67220562]
["bitfinex","ETHUSD",1764350193083,0.1,3022.4,3020.6,0.4806]
["bitfinex","ETHUSD",1764350193084,12.477286,3022.3,3021.8,6.67220562]
["bitfinex","ETHUSD",1764350193413,0.04131978,3022.2,3021.8,6.67220562]
["bitfinex","ETHUSD",1764350193576,0.002,3022.8,3021.8,6.67220562]
["bitfinex","ETHUSD",1764350193778,0.002,3022.8,3021.7,0.216]
["bitfinex","ETHUSD",1764350193779,0.04331978,3022.8,3022.7,6.67220562]
["bitfinex","ETHUSD",1764350193990,0.002,3023.1,3022.7,6.67220562]
["bitfinex","ETHUSD",1764350194496,0.002,3023.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1764350195010,0.002,3023.1,3022.8,8.32422401]
["bitfinex","ETHUSD",1764350195226,0.002,3023.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1764350195417,0.00703658,3023.0,3022.8,6.61638216]
["bitfinex","ETHUSD",1764350196618,0.002,3023.1,3022.9,1.21719411]
["bitfinex","ETHUSD",1764350196782,0.002,3023.1,3023.0,0.216]
["bitfinex","ETHUSD",1764350196977,0.002,3023.1,3023.0,0.7076]
["bitfinex","ETHUSD",1764350198037,0.002,3023.1,3023.0,0.4916]
["bitfinex","ETHUSD",1764350198537,0.002,3023.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1764350198740,0.002,3023.1,3022.9,0.72559411]
["bitfinex","ETHUSD",1764350198940,0.002,3023.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1764350199750,0.002,3023.1,3022.9,0.216]
["bitfinex","ETHUSD",1764350199949,0.002,3023.1,3022.8,6.83238216]
["bitfinex","ETHUSD",1764350200234,0.002,3023.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1764350200637,0.002,3023.1,3022.2,7.46720466]
["bitfinex","ETHUSD",1764350200638,0.1962,3022.9,3022.3,3.30873837]
["bitfinex","ETHUSD",1764350200946,0.1962,3022.9,3022.4,0.94159411]
["bitfinex","ETHUSD",1764350201251,0.1962,3022.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1764350201414,0.1962,3022.9,3022.4,0.216]
["bitfinex","ETHUSD",1764350201620,0.1962,3022.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1764350201827,0.4631,3022.8,3022.2,3.30882867]
["bitfinex","ETHUSD",1764350202027,0.50441978,3022.8,3022.2,6.61767652]
["bitfinex","ETHUSD",1764350202235,0.50441978,3022.8,3022.2,3.30882867]
["bitfinex","ETHUSD",1764350202450,0.50441978,3022.8,3022.0,6.61813368]
["bitfinex","ETHUSD",1764350202832,0.50441978,3022.8,3022.0,9.92720052]
["bitfinex","ETHUSD",1764350203032,0.50441978,3022.8,3022.0,6.61813368]
["bitfinex","ETHUSD",1764350203236,0.50441978,3022.8,3022.0,9.92720052]
["bitfinex","ETHUSD",1764350203432,0.50441978,3022.8,3022.0,6.61813368]
["bitfinex","ETHUSD",1764350204046,0.50441978,3022.8,3022.0,6.83413368]
["bitfinex","ETHUSD",1764350204247,0.50441978,3022.8,3022.0,6.61813368]
["bitfinex","ETHUSD",1764350204448,0.50441978,3022.8,3021.8,6.6185717]
["bitfinex","ETHUSD",1764350204651,0.50441978,3022.8,3021.8,6.65166455]
["bitfinex","ETHUSD",1764350205146,0.50441978,3022.8,3021.8,6.6185717]
["bitfinex","ETHUSD",1764350205347,3.575442,3022.7,3021.8,6.6185717]
["bitfinex","ETHUSD",1764350205550,0.1962,3021.9,3021.3,6.61966702]
["bitfinex","ETHUSD",1764350205721,0.1962,3021.9,3021.4,0.216]
["bitfinex","ETHUSD",1764350205921,0.4631,3021.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1764350206436,0.4631,3021.8,3021.1,6.62010524]
["bitfinex","ETHUSD",1764350206755,0.4631,3021.8,3021.1,8.34699779]
["bitfinex","ETHUSD",1764350207266,0.4631,3021.8,3021.2,0.03309943]
["bitfinex","ETHUSD",1764350207435,0.1962,3022.2,3021.4,6.93670466]
["bitfinex","ETHUSD",1764350207823,5.301282,3022.1,3021.4,6.93670466]
["bitfinex","ETHUSD",1764350208035,0.4631,3022.0,3021.4,6.93670466]
["bitfinex","ETHUSD",1764350208352,0.4631,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1764350210550,2.66286,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350211132,0.4631,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1764350211331,0.002,3023.1,3021.8,0.001]
["bitfinex","ETHUSD",1764350211332,5.549783,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764350211531,2.060753,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1764350211952,0.4631,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1764350212264,0.4631,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764350212465,2.060753,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764350212764,0.04131978,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1764350212966,0.04131978,3022.3,3021.8,0.35981475]
["bitfinex","ETHUSD",1764350213168,0.04131978,3022.3,3021.8,0.3929076]
["bitfinex","ETHUSD",1764350213539,0.04131978,3022.8,3021.9,6.93670466]
["bitfinex","ETHUSD",1764350213740,0.04131978,3022.8,3022.0,0.03309066]
["bitfinex","ETHUSD",1764350213971,0.04131978,3022.8,3022.1,0.69697953]
["bitfinex","ETHUSD",1764350214173,0.4631,3022.7,3022.1,0.69697953]
["bitfinex","ETHUSD",1764350214374,0.04131978,3022.6,3022.1,0.69697953]
["bitfinex","ETHUSD",1764350214543,0.14131978,3022.6,3022.2,3.30884785]
["bitfinex","ETHUSD",1764350214743,0.4631,3022.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1764350214956,0.4754,3022.3,3022.1,3.3089546]
["bitfinex","ETHUSD",1764350215139,0.51671978,3022.2,3022.1,3.3089546]
["bitfinex","ETHUSD",1764350215552,0.97981978,3022.2,3021.8,0.35981475]
["bitfinex","ETHUSD",1764350215752,0.6711,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350215953,26.704406,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350216153,22.73950211,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350216453,23.14133801,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350216950,23.24133801,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350217155,21.17191101,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350217742,21.07191101,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350217976,18.72409401,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350218286,12.40768001,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350218587,7.21620201,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350218938,2.66713401,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350219249,10.50580579,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350219462,5.33929801,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350219666,2.70845379,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350219864,5.07850379,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350220141,2.30294979,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350220361,4.10940068,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350220556,1.11425568,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350220757,4.14481668,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350221064,3.68171668,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350221286,4.53458835,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350221457,5.34612968,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350221789,5.75163368,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350221993,5.85163368,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350222696,6.1823143,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350222858,6.82214573,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764350223060,6.82214573,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1764350223061,0.1,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764350223261,1.33109811,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764350223474,16.48897563,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764350223675,15.84136978,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764350223891,14.34634478,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764350224059,17.93988878,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764350224262,17.40920816,3021.2,3019.5,6.97881726]
["bitfinex","ETHUSD",1764350224495,17.40920816,3021.2,3019.6,6.62339382]
["bitfinex","ETHUSD",1764350224496,0.1,3019.8,3019.6,6.62339382]
["bitfinex","ETHUSD",1764350224694,0.1,3019.8,3019.6,3.31169691]
["bitfinex","ETHUSD",1764350224695,0.3018359,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764350224989,0.3018359,3019.7,3019.6,3.80521387]
["bitfinex","ETHUSD",1764350225191,0.3018359,3019.7,3019.6,4.28031387]
["bitfinex","ETHUSD",1764350225705,0.3018359,3019.7,3019.6,5.75035424]
["bitfinex","ETHUSD",1764350225918,0.1,3019.8,3019.6,5.75035424]
["bitfinex","ETHUSD",1764350226209,0.1,3020.2,3019.7,1.87709411]
["bitfinex","ETHUSD",1764350226365,0.30465764,3021.1,3020.1,6.97881726]
["bitfinex","ETHUSD",1764350226707,0.40465764,3021.0,3020.9,10.28908903]
["bitfinex","ETHUSD",1764350227006,0.30465764,3021.0,3020.9,10.74948903]
["bitfinex","ETHUSD",1764350227203,0.04131978,3021.8,3020.9,10.74948903]
["bitfinex","ETHUSD",1764350227401,0.1,3021.0,3020.9,10.28908903]
["bitfinex","ETHUSD",1764350227694,0.216,3022.0,3020.9,10.28908903]
["bitfinex","ETHUSD",1764350227695,0.1,3021.1,3021.0,0.72559411]
["bitfinex","ETHUSD",1764350227937,0.40489604,3021.1,3021.0,0.75869573]
["bitfinex","ETHUSD",1764350228531,0.40489604,3021.1,3021.0,1.21909573]
["bitfinex","ETHUSD",1764350228735,0.40489604,3021.1,3021.0,4.52925792]
["bitfinex","ETHUSD",1764350229133,0.30489604,3021.1,3021.0,5.24405027]
["bitfinex","ETHUSD",1764350229332,0.30539171,3021.1,3021.0,5.24405027]
["bitfinex","ETHUSD",1764350229638,0.04131978,3022.2,3021.0,18.48469903]
["bitfinex","ETHUSD",1764350229938,0.1,3021.7,3021.6,6.97881726]
["bitfinex","ETHUSD",1764350230127,0.4054203,3021.7,3021.6,6.97881726]
["bitfinex","ETHUSD",1764350230731,0.4054203,3021.7,3021.6,10.28832215]
["bitfinex","ETHUSD",1764350230929,0.4054203,3021.7,3021.6,10.74872215]
["bitfinex","ETHUSD",1764350231115,0.4054203,3021.7,3021.6,11.85688922]
["bitfinex","ETHUSD",1764350231313,0.4054203,3021.7,3021.6,12.31728922]
["bitfinex","ETHUSD",1764350231526,0.4054203,3021.7,3021.6,11.85688922]
["bitfinex","ETHUSD",1764350231723,0.4054203,3021.7,3021.6,10.28832215]
["bitfinex","ETHUSD",1764350232126,0.4054203,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764350232737,0.4054203,3021.7,3021.4,6.61933878]
["bitfinex","ETHUSD",1764350232938,0.3054203,3021.6,3021.5,1.18599411]
["bitfinex","ETHUSD",1764350233146,0.1,3022.1,3022.0,0.4751]
["bitfinex","ETHUSD",1764350233350,0.40573419,3022.1,3022.0,0.4751]
["bitfinex","ETHUSD",1764350233570,0.30573419,3022.1,3022.0,7.91431726]
["bitfinex","ETHUSD",1764350233733,0.30573419,3022.1,3022.0,8.72734899]
["bitfinex","ETHUSD",1764350233923,0.04331978,3023.0,3022.0,8.72734899]
["bitfinex","ETHUSD",1764350234126,0.1,3022.7,3022.6,6.97881726]
["bitfinex","ETHUSD",1764350234369,0.002,3023.0,3022.7,0.72559411]
["bitfinex","ETHUSD",1764350234370,0.102,3023.0,3022.7,0.72559411]
["bitfinex","ETHUSD",1764350234655,0.002,3023.4,3023.1,0.158]
["bitfinex","ETHUSD",1764350234860,0.102,3023.4,3023.3,10.28646122]
["bitfinex","ETHUSD",1764350235293,0.002,3023.5,3023.3,10.28646122]
["bitfinex","ETHUSD",1764350235294,0.002,3023.5,3023.3,10.98256122]
["bitfinex","ETHUSD",1764350235437,0.002,3023.5,3023.4,0.4801]
["bitfinex","ETHUSD",1764350235645,0.002,3023.5,3023.4,1.42169411]
["bitfinex","ETHUSD",1764350235830,0.002,3023.5,3023.4,2.92327432]
["bitfinex","ETHUSD",1764350236227,0.002,3023.5,3023.4,0.72559411]
["bitfinex","ETHUSD",1764350236450,0.10100001,3023.5,3023.3,3.30764396]
["bitfinex","ETHUSD",1764350236654,0.09900001,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1764350236844,0.002,3023.5,3023.2,3.30764674]
["bitfinex","ETHUSD",1764350236845,0.09900001,3023.3,3023.2,3.30764674]
["bitfinex","ETHUSD",1764350237386,0.09900001,3023.4,3023.2,6.61540011]
["bitfinex","ETHUSD",1764350237591,0.09900001,3023.3,3023.2,3.30764674]
["bitfinex","ETHUSD",1764350238178,0.09900001,3023.4,3023.2,7.09550011]
["bitfinex","ETHUSD",1764350238448,0.09900001,3023.4,3023.2,6.61540011]
["bitfinex","ETHUSD",1764350238639,0.09900001,3023.3,3023.2,3.30764674]
["bitfinex","ETHUSD",1764350238855,0.002,3023.5,3023.1,0.216]
["bitfinex","ETHUSD",1764350239063,0.09900001,3023.1,3023.0,3.30786555]
["bitfinex","ETHUSD",1764350239259,0.09900001,3023.1,3023.0,3.52386555]
["bitfinex","ETHUSD",1764350239480,0.002,3023.5,3023.4,0.158]
["bitfinex","ETHUSD",1764350239979,0.09900001,3023.4,3023.1,0.158]
["bitfinex","ETHUSD",1764350240279,0.002,3023.5,3023.1,0.6381]
["bitfinex","ETHUSD",1764350240572,0.09900001,3023.4,3023.1,0.6381]
["bitfinex","ETHUSD",1764350240781,0.09900001,3023.4,3023.2,0.4801]
["bitfinex","ETHUSD",1764350241082,0.09900001,3023.4,3023.3,3.79074396]
["bitfinex","ETHUSD",1764350241858,0.002,3023.5,3023.3,7.57848792]
["bitfinex","ETHUSD",1764350242062,0.002,3023.5,3023.4,8.88361137]
["bitfinex","ETHUSD",1764350242454,0.002,3023.5,3023.4,8.66761137]
["bitfinex","ETHUSD",1764350242648,0.10100001,3023.5,3023.4,8.66761137]
["bitfinex","ETHUSD",1764350242979,0.10100001,3023.5,3023.4,4.51622867]
["bitfinex","ETHUSD",1764350243278,0.10100001,3023.5,3023.4,4.24912867]
["bitfinex","ETHUSD",1764350243475,0.10100001,3023.5,3023.4,3.52353456]
["bitfinex","ETHUSD",1764350244181,0.10100001,3023.5,3023.0,0.72559411]
["bitfinex","ETHUSD",1764350244182,0.55990001,3023.5,3022.9,6.97881726]
["bitfinex","ETHUSD",1764350244342,0.09900001,3023.1,3023.0,3.30793037]
["bitfinex","ETHUSD",1764350244975,0.09900001,3022.9,3022.8,4.03378519]
["bitfinex","ETHUSD",1764350245146,0.09900001,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764350245341,0.4974,3023.5,3022.8,9.92457324]
["bitfinex","ETHUSD",1764350245342,0.09900001,3023.1,3022.8,9.92457324]
["bitfinex","ETHUSD",1764350245565,0.09900001,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764350245767,0.09900001,3022.9,3022.8,3.34127299]
["bitfinex","ETHUSD",1764350245971,0.09900001,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764350246277,0.74700001,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764350247077,0.28810001,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764350247486,0.09900001,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764350249989,0.09900001,3022.9,3022.8,3.79129108]
["bitfinex","ETHUSD",1764350250152,0.002,3023.5,3022.8,11.81614047]
["bitfinex","ETHUSD",1764350250462,0.09900001,3023.0,3022.9,0.03308081]
["bitfinex","ETHUSD",1764350250672,0.09900001,3023.3,3022.9,7.01189807]
["bitfinex","ETHUSD",1764350250897,0.09900001,3023.3,3023.0,0.03307972]
["bitfinex","ETHUSD",1764350251057,0.09900001,3023.1,3023.0,3.31905193]
["bitfinex","ETHUSD",1764350251376,0.002,3023.5,3023.1,0.158]
["bitfinex","ETHUSD",1764350251580,0.002,3023.5,3023.0,9.92391663]
["bitfinex","ETHUSD",1764350251768,0.55790001,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764350251969,0.09900001,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764350252685,0.55790001,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764350252860,1.05330001,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764350253064,0.002,3023.5,3022.7,3.30927852]
["bitfinex","ETHUSD",1764350253274,0.09900001,3022.9,3022.8,0.01937869]
["bitfinex","ETHUSD",1764350253696,0.09900001,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1764350253697,0.1891,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1764350253877,0.09900001,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764350254686,0.09900001,3022.8,3022.7,6.6628459]
["bitfinex","ETHUSD",1764350255108,0.09900001,3022.8,3022.7,10.46034642]
["bitfinex","ETHUSD",1764350255322,0.09900001,3022.8,3022.7,9.97114642]
["bitfinex","ETHUSD",1764350255487,0.09900001,3022.8,3022.7,3.30930052]
["bitfinex","ETHUSD",1764350256115,0.09900001,3022.8,3022.7,3.8178872]
["bitfinex","ETHUSD",1764350256419,0.09900001,3022.8,3022.7,4.55201692]
["bitfinex","ETHUSD",1764350256619,0.09900001,3022.8,3022.7,4.74763024]
["bitfinex","ETHUSD",1764350256819,0.09900001,3022.8,3022.7,4.76701692]
["bitfinex","ETHUSD",1764350257110,0.09900001,3022.8,3022.7,4.74763024]
["bitfinex","ETHUSD",1764350258118,0.09900001,3022.8,3022.7,4.53263024]
["bitfinex","ETHUSD",1764350258412,0.09900001,3022.8,3022.7,3.30930052]
["bitfinex","ETHUSD",1764350259684,0.09900001,3022.8,3022.7,3.8178872]
["bitfinex","ETHUSD",1764350260108,0.09900001,3022.8,3022.7,3.30930052]
["bitfinex","ETHUSD",1764350260808,1.06220001,3022.8,3022.7,3.30930052]
["bitfinex","ETHUSD",1764350260970,1.36818831,3022.8,3022.7,3.30930052]
["bitfinex","ETHUSD",1764350261989,1.36818831,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764350262191,0.40498831,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764350263109,0.40498831,3022.8,3022.7,0.4902]
["bitfinex","ETHUSD",1764350263875,0.04334281,3023.5,3022.7,10.87010156]
["bitfinex","ETHUSD",1764350264075,0.09900001,3022.9,3022.7,8.67224993]
["bitfinex","ETHUSD",1764350264319,0.09900001,3022.9,3022.7,8.21724993]
["bitfinex","ETHUSD",1764350264498,0.30720483,3023.4,3022.9,0.405504]
["bitfinex","ETHUSD",1764350264670,0.002,3023.7,3023.4,0.4892]
["bitfinex","ETHUSD",1764350264872,0.002,3023.7,3023.6,0.4892]
["bitfinex","ETHUSD",1764350265272,0.002,3023.7,3023.6,7.6060459]
["bitfinex","ETHUSD",1764350265513,0.10100001,3023.7,3023.6,7.6060459]
["bitfinex","ETHUSD",1764350265873,0.002,3023.7,3023.6,9.96916168]
["bitfinex","ETHUSD",1764350266084,0.40816838,3023.7,3023.6,9.96916168]
["bitfinex","ETHUSD",1764350266577,0.10100001,3023.7,3023.6,9.96916168]
["bitfinex","ETHUSD",1764350267207,0.002,3023.7,3023.6,9.96916168]
["bitfinex","ETHUSD",1764350267376,0.002,3023.7,3023.6,10.45836168]
["bitfinex","ETHUSD",1764350267377,0.10100001,3023.7,3023.6,10.45836168]
["bitfinex","ETHUSD",1764350267719,0.002,3024.4,3023.9,0.4892]
["bitfinex","ETHUSD",1764350268013,0.09900001,3024.7,3024.4,3.30644094]
["bitfinex","ETHUSD",1764350268182,0.155,3025.9,3024.6,0.72559411]
["bitfinex","ETHUSD",1764350268183,0.10100001,3025.0,3024.6,0.72559411]
["bitfinex","ETHUSD",1764350268389,0.10100001,3025.0,3024.9,6.6618459]
["bitfinex","ETHUSD",1764350268575,0.40780284,3025.0,3024.9,6.6618459]
["bitfinex","ETHUSD",1764350269179,0.10100001,3025.0,3024.9,6.6618459]
["bitfinex","ETHUSD",1764350269883,0.10100001,3025.0,3024.9,9.9677403]
["bitfinex","ETHUSD",1764350270086,1.37100284,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764350270336,1.37037078,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764350270787,0.09900001,3024.7,3024.6,3.30620819]
["bitfinex","ETHUSD",1764350271806,1.06220001,3024.7,3024.3,3.30645351]
["bitfinex","ETHUSD",1764350272018,0.09900001,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764350272195,0.30600716,3024.6,3024.1,6.6135379]
["bitfinex","ETHUSD",1764350272196,0.30601287,3024.6,3024.1,6.6135379]
["bitfinex","ETHUSD",1764350272393,0.09900001,3024.4,3024.3,6.6618459]
["bitfinex","ETHUSD",1764350272621,0.09900001,3024.4,3024.3,6.8758459]
["bitfinex","ETHUSD",1764350273208,0.30597856,3024.9,3024.3,7.8200459]
["bitfinex","ETHUSD",1764350273525,0.10100001,3025.0,3024.8,6.6618459]
["bitfinex","ETHUSD",1764350273726,0.10100001,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764350273901,0.10100001,3025.0,3024.9,4.2500944]
["bitfinex","ETHUSD",1764350274108,0.10100001,3025.0,3024.9,3.7950944]
["bitfinex","ETHUSD",1764350274306,0.09900001,3025.6,3024.9,15.56547197]
["bitfinex","ETHUSD",1764350274484,0.30597856,3025.7,3025.3,6.6618459]
["bitfinex","ETHUSD",1764350274687,0.09900001,3025.4,3025.3,6.6618459]
["bitfinex","ETHUSD",1764350275491,0.30797856,3025.8,3025.3,6.8758459]
["bitfinex","ETHUSD",1764350275702,0.09900001,3025.7,3025.3,6.8758459]
["bitfinex","ETHUSD",1764350275893,0.09900001,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350276411,0.002,3025.8,3025.4,10.40524415]
["bitfinex","ETHUSD",1764350276590,0.09900001,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350277212,0.09900001,3025.6,3025.4,7.0998961]
["bitfinex","ETHUSD",1764350278385,0.09900001,3025.6,3025.5,0.214]
["bitfinex","ETHUSD",1764350278586,0.002,3025.8,3025.5,0.214]
["bitfinex","ETHUSD",1764350278587,0.002,3025.8,3025.5,1.88379411]
["bitfinex","ETHUSD",1764350278786,0.002,3025.8,3025.7,7.1510459]
["bitfinex","ETHUSD",1764350278988,0.002,3026.2,3025.7,7.1510459]
["bitfinex","ETHUSD",1764350279312,0.002,3026.2,3026.1,6.8306459]
["bitfinex","ETHUSD",1764350279512,0.002,3026.2,3026.1,7.3650459]
["bitfinex","ETHUSD",1764350279722,3.30423758,3028.3,3026.1,7.3650459]
["bitfinex","ETHUSD",1764350279723,0.09900001,3026.6,3026.1,8.21691049]
["bitfinex","ETHUSD",1764350279919,0.09900001,3026.6,3026.5,9.9659926]
["bitfinex","ETHUSD",1764350280125,0.09900001,3026.6,3026.5,10.1799926]
["bitfinex","ETHUSD",1764350280635,0.09900001,3027.2,3026.5,21.0366327]
["bitfinex","ETHUSD",1764350280816,0.09900001,3027.6,3027.3,6.6618459]
["bitfinex","ETHUSD",1764350280991,0.09900001,3027.6,3027.3,7.0463459]
["bitfinex","ETHUSD",1764350281189,0.09900001,3027.6,3027.4,0.214]
["bitfinex","ETHUSD",1764350281429,0.09900001,3027.3,3027.2,0.214]
["bitfinex","ETHUSD",1764350281728,0.09900001,3027.3,3027.1,0.214]
["bitfinex","ETHUSD",1764350281942,0.09900001,3026.9,3026.5,13.2701393]
["bitfinex","ETHUSD",1764350282245,0.09900001,3026.8,3026.5,3.3041467]
["bitfinex","ETHUSD",1764350282542,0.09900001,3026.5,3026.1,3.47505899]
["bitfinex","ETHUSD",1764350282749,0.09900001,3026.2,3025.8,0.1688]
["bitfinex","ETHUSD",1764350282891,0.6609,3025.9,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350283093,0.09900001,3025.2,3025.1,3.51967584]
["bitfinex","ETHUSD",1764350283403,0.214,3026.5,3025.1,3.51967584]
["bitfinex","ETHUSD",1764350283404,0.09900001,3025.6,3025.2,0.72559411]
["bitfinex","ETHUSD",1764350283739,0.09900001,3025.6,3025.1,11.97129585]
["bitfinex","ETHUSD",1764350283740,0.09900001,3025.6,3025.4,6.6618459]
["bitfinex","ETHUSD",1764350284093,0.09900001,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764350284825,0.214,3026.5,3025.5,7.0996776]
["bitfinex","ETHUSD",1764350285031,0.09900001,3025.5,3025.4,3.30531486]
["bitfinex","ETHUSD",1764350285353,0.28700001,3025.5,3025.1,3.305644]
["bitfinex","ETHUSD",1764350285666,0.09900001,3025.2,3025.0,3.51977499]
["bitfinex","ETHUSD",1764350285820,0.09900001,3025.2,3025.1,0.01932211]
["bitfinex","ETHUSD",1764350286125,0.09900001,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764350286326,0.09900001,3025.2,3025.1,3.3249969]
["bitfinex","ETHUSD",1764350287223,0.09900001,3024.9,3024.8,0.214]
["bitfinex","ETHUSD",1764350287422,0.9347,3025.2,3024.7,3.30608002]
["bitfinex","ETHUSD",1764350287423,0.482,3025.2,3024.7,3.30608002]
["bitfinex","ETHUSD",1764350287648,0.09900001,3024.8,3024.7,4.24567413]
["bitfinex","ETHUSD",1764350287825,0.1793,3025.6,3024.7,4.24567413]
["bitfinex","ETHUSD",1764350288142,3.49935308,3026.0,3024.7,4.24567413]
["bitfinex","ETHUSD",1764350288143,0.09900001,3025.9,3025.5,0.1722]
["bitfinex","ETHUSD",1764350288344,0.33068062,3025.8,3025.6,0.01930636]
["bitfinex","ETHUSD",1764350288533,0.09900001,3025.9,3025.5,0.19150699]
["bitfinex","ETHUSD",1764350288733,0.09900001,3025.9,3025.8,6.6618459]
["bitfinex","ETHUSD",1764350289736,0.09900001,3026.2,3025.8,7.3709459]
["bitfinex","ETHUSD",1764350289916,0.09900001,3026.2,3025.9,0.01929816]
["bitfinex","ETHUSD",1764350290123,0.09900001,3026.2,3026.0,3.30469266]
["bitfinex","ETHUSD",1764350290318,0.09900001,3026.2,3026.1,0.0192948]
["bitfinex","ETHUSD",1764350290649,0.09900001,3026.2,3026.0,3.30469266]
["bitfinex","ETHUSD",1764350290818,0.482,3026.8,3026.0,3.30469266]
["bitfinex","ETHUSD",1764350290819,0.09900001,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764350291261,0.09900001,3025.8,3025.7,3.30498165]
["bitfinex","ETHUSD",1764350291460,0.09900001,3025.8,3025.3,4.0310153]
["bitfinex","ETHUSD",1764350291461,4.690478,3025.7,3024.4,0.89048376]
["bitfinex","ETHUSD",1764350291617,4.690478,3025.7,3023.9,0.001]
["bitfinex","ETHUSD",1764350291618,0.6443,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764350291831,0.6443,3024.5,3024.2,3.30663944]
["bitfinex","ETHUSD",1764350291832,0.26200001,3024.4,3024.2,3.30663944]
["bitfinex","ETHUSD",1764350292057,0.26200001,3024.4,3023.9,0.215]
["bitfinex","ETHUSD",1764350292276,0.74400001,3024.4,3024.0,6.6137566]
["bitfinex","ETHUSD",1764350292562,0.74400001,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764350292730,1.07468063,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764350293038,0.74400001,3024.4,3023.9,3.32732501]
["bitfinex","ETHUSD",1764350293358,1.07468063,3024.4,3023.9,6.63431267]
["bitfinex","ETHUSD",1764350293659,0.09900001,3024.4,3023.9,13.29615857]
["bitfinex","ETHUSD",1764350293828,0.09900001,3024.4,3024.3,0.02034292]
["bitfinex","ETHUSD",1764350294030,0.09900001,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764350294365,0.09900001,3024.4,3023.6,0.478]
["bitfinex","ETHUSD",1764350294366,0.33068062,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350294573,0.29210001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350294753,0.29210001,3023.7,3023.6,3.30831578]
["bitfinex","ETHUSD",1764350295069,1.510233,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350295229,1.510233,3023.7,3023.6,3.30831578]
["bitfinex","ETHUSD",1764350295851,1.20540001,3023.7,3023.6,3.30831578]
["bitfinex","ETHUSD",1764350296045,1.20540001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350296472,1.53608063,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350297435,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350297636,0.09900001,3023.7,3023.6,0.02036206]
["bitfinex","ETHUSD",1764350297871,0.09900001,3024.1,3023.6,1.63038286]
["bitfinex","ETHUSD",1764350298042,0.09900001,3023.8,3023.6,1.1305208]
["bitfinex","ETHUSD",1764350298369,0.09900001,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764350298574,0.09900001,3024.1,3024.0,3.32622942]
["bitfinex","ETHUSD",1764350298729,0.09900001,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764350298927,0.09900001,3024.2,3024.0,6.6137566]
["bitfinex","ETHUSD",1764350299135,0.09900001,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764350299661,0.55070001,3024.1,3023.7,3.30718278]
["bitfinex","ETHUSD",1764350299860,0.55070001,3024.1,3023.6,3.30828623]
["bitfinex","ETHUSD",1764350299861,0.449,3023.8,3023.6,3.30828623]
["bitfinex","ETHUSD",1764350300166,0.09900001,3023.7,3023.6,3.30828623]
["bitfinex","ETHUSD",1764350300459,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350300768,1.01230001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350301135,0.55070001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350301651,1.01230001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350301851,1.34298063,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350302359,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350302940,0.09900001,3023.7,3023.6,0.97104377]
["bitfinex","ETHUSD",1764350303140,0.214,3024.0,3023.6,0.97104377]
["bitfinex","ETHUSD",1764350303338,0.09900001,3023.9,3023.7,0.01935827]
["bitfinex","ETHUSD",1764350303572,0.09900001,3023.9,3023.8,6.6618459]
["bitfinex","ETHUSD",1764350304167,0.09900001,3023.9,3023.6,1.69663788]
["bitfinex","ETHUSD",1764350304368,0.09900001,3023.7,3023.6,1.69663788]
["bitfinex","ETHUSD",1764350304532,0.09900001,3024.0,3023.6,11.61858522]
["bitfinex","ETHUSD",1764350304734,0.09900001,3024.0,3023.8,6.6618459]
["bitfinex","ETHUSD",1764350305053,0.09900001,3023.7,3023.6,5.00395366]
["bitfinex","ETHUSD",1764350305364,0.09900001,3023.7,3023.6,3.30831578]
["bitfinex","ETHUSD",1764350306539,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350307351,0.55070001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350307561,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350308236,0.55070001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350308462,1.01230001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350308733,1.34298063,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350310033,1.83351757,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350310234,1.34298063,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350310661,1.01230001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350310974,7.24950501,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350311284,1.34298063,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350311437,1.01230001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350311750,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350312742,7.09166801,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350312940,5.99450917,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350313570,6.8083571,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350314065,13.4285585,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350314385,13.8340625,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350314537,18.51621857,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350314737,19.98470454,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350314962,17.11304098,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350315163,1.9567626,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350315368,1.37922856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350315564,3.67090356,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350315740,1.37922856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350316372,14.80640356,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350316683,20.09775412,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350316973,20.82334823,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764350317149,0.405504,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1764350317484,0.73810001,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764350318174,0.09900001,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764350318673,0.09900001,3022.8,3022.7,4.29200052]
["bitfinex","ETHUSD",1764350318843,0.09900001,3022.9,3022.7,8.3623812]
["bitfinex","ETHUSD",1764350319043,0.09900001,3023.0,3022.8,1.2336791]
["bitfinex","ETHUSD",1764350319438,0.09900001,3023.0,3022.9,0.9827]
["bitfinex","ETHUSD",1764350319644,0.09900001,3023.0,3022.9,7.95427373]
["bitfinex","ETHUSD",1764350319843,0.09900001,3023.3,3022.9,9.89299718]
["bitfinex","ETHUSD",1764350320055,0.09900001,3023.3,3023.0,0.50807742]
["bitfinex","ETHUSD",1764350320253,0.09900001,3023.3,3023.2,0.6655]
["bitfinex","ETHUSD",1764350320475,0.09900001,3023.6,3023.2,0.6655]
["bitfinex","ETHUSD",1764350320674,0.09900001,3023.6,3023.4,3.30753456]
["bitfinex","ETHUSD",1764350321371,0.30574741,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764350321599,0.04333461,3024.1,3023.5,0.4887]
["bitfinex","ETHUSD",1764350321776,0.002,3024.1,3024.0,7.46557373]
["bitfinex","ETHUSD",1764350321975,0.002,3024.1,3024.0,7.95427373]
["bitfinex","ETHUSD",1764350322279,0.002,3024.1,3024.0,7.46557373]
["bitfinex","ETHUSD",1764350322485,0.10100001,3024.1,3024.0,7.46557373]
["bitfinex","ETHUSD",1764350322897,0.10100001,3024.1,3024.0,10.77245203]
["bitfinex","ETHUSD",1764350323097,0.002,3024.1,3024.0,8.2335311]
["bitfinex","ETHUSD",1764350323295,0.10100001,3024.1,3024.0,10.27845203]
["bitfinex","ETHUSD",1764350324164,0.10100001,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764350324576,0.10100001,3024.1,3024.0,3.8008783]
["bitfinex","ETHUSD",1764350324777,0.002,3024.1,3024.0,4.2895783]
["bitfinex","ETHUSD",1764350325005,0.10100001,3024.1,3024.0,3.8008783]
["bitfinex","ETHUSD",1764350325316,0.10100001,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764350326475,0.002,3024.1,3024.0,11.76831788]
["bitfinex","ETHUSD",1764350327208,0.002,3024.1,3024.0,11.27961788]
["bitfinex","ETHUSD",1764350328007,0.10100001,3024.1,3024.0,11.27961788]
["bitfinex","ETHUSD",1764350328177,0.10100001,3024.1,3024.0,11.76831788]
["bitfinex","ETHUSD",1764350328178,0.002,3024.1,3024.0,11.76831788]
["bitfinex","ETHUSD",1764350329090,0.10100001,3024.1,3024.0,11.27961788]
["bitfinex","ETHUSD",1764350329469,0.002,3024.1,3024.0,11.76831788]
["bitfinex","ETHUSD",1764350329973,0.002,3024.1,3024.0,11.27961788]
["bitfinex","ETHUSD",1764350330383,0.002,3024.1,3024.0,11.76831788]
["bitfinex","ETHUSD",1764350330567,0.002,3024.1,3024.0,12.89941599]
["bitfinex","ETHUSD",1764350330772,0.002,3024.5,3024.1,0.72559411]
["bitfinex","ETHUSD",1764350330988,0.002,3024.5,3024.4,0.6645]
["bitfinex","ETHUSD",1764350331167,0.002,3024.5,3024.4,4.18394094]
["bitfinex","ETHUSD",1764350331370,0.002,3024.5,3024.4,4.67264094]
["bitfinex","ETHUSD",1764350331792,0.002,3024.5,3024.4,4.18394094]
["bitfinex","ETHUSD",1764350332209,0.002,3024.5,3024.4,4.67264094]
["bitfinex","ETHUSD",1764350332412,0.002,3024.5,3024.4,1.32370667]
["bitfinex","ETHUSD",1764350332707,0.09900001,3024.4,3024.2,0.72559411]
["bitfinex","ETHUSD",1764350332871,0.002,3024.5,3024.3,0.50804396]
["bitfinex","ETHUSD",1764350333072,0.002,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1764350333282,0.002,3024.5,3024.3,12.61465661]
["bitfinex","ETHUSD",1764350333512,0.10100001,3024.5,3024.3,6.97157373]
["bitfinex","ETHUSD",1764350333874,0.002,3024.5,3024.4,0.494]
["bitfinex","ETHUSD",1764350334197,0.002,3024.5,3024.2,6.82627093]
["bitfinex","ETHUSD",1764350334198,0.09900001,3024.4,3024.2,6.61327093]
["bitfinex","ETHUSD",1764350334820,0.4581,3024.3,3024.1,3.30675245]
["bitfinex","ETHUSD",1764350335111,0.09900001,3024.4,3024.3,3.80055027]
["bitfinex","ETHUSD",1764350335407,0.09900001,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764350335782,0.002,3024.5,3024.3,6.61310054]
["bitfinex","ETHUSD",1764350335984,0.10100001,3024.5,3024.4,0.01934123]
["bitfinex","ETHUSD",1764350336707,0.09900001,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764350337086,1.02120001,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764350337279,1.02120001,3024.4,3023.7,0.72559411]
["bitfinex","ETHUSD",1764350337522,0.09900001,3023.7,3023.6,4.03290135]
["bitfinex","ETHUSD",1764350338122,0.09900001,3023.7,3023.6,4.03390135]
["bitfinex","ETHUSD",1764350340310,0.09900001,3023.7,3023.6,3.30830724]
["bitfinex","ETHUSD",1764350340819,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350340820,1.02120001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350341613,4.00981549,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350341779,4.43005704,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350341984,0.09900001,3023.7,3023.6,0.495]
["bitfinex","ETHUSD",1764350342293,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350342590,0.09900001,3023.7,3023.6,0.495]
["bitfinex","ETHUSD",1764350342793,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350343292,0.09900001,3023.7,3023.6,0.495]
["bitfinex","ETHUSD",1764350343515,0.09900001,3024.0,3023.6,10.90564734]
["bitfinex","ETHUSD",1764350343681,0.09900001,3024.0,3023.7,0.01935827]
["bitfinex","ETHUSD",1764350343886,0.09900001,3024.1,3023.9,0.494]
["bitfinex","ETHUSD",1764350344124,0.09900001,3024.1,3024.0,0.01935216]
["bitfinex","ETHUSD",1764350344285,0.09900001,3024.1,3023.6,11.01351207]
["bitfinex","ETHUSD",1764350344485,0.4581,3024.0,3023.6,6.61563156]
["bitfinex","ETHUSD",1764350344691,0.09900001,3023.7,3023.6,4.03390989]
["bitfinex","ETHUSD",1764350344892,0.09900001,3023.8,3023.6,7.34122567]
["bitfinex","ETHUSD",1764350345996,0.002,3024.5,3023.6,4.03390989]
["bitfinex","ETHUSD",1764350345997,0.09900001,3023.7,3023.6,4.03390989]
["bitfinex","ETHUSD",1764350346185,0.09900001,3023.7,3023.6,4.05327195]
["bitfinex","ETHUSD",1764350346388,0.002,3024.5,3023.6,9.05584843]
["bitfinex","ETHUSD",1764350346647,3.733568,3024.3,3023.6,6.61563156]
["bitfinex","ETHUSD",1764350346805,0.70760001,3023.7,3023.6,3.30831578]
["bitfinex","ETHUSD",1764350347288,0.09900001,3024.2,3023.6,10.39404734]
["bitfinex","ETHUSD",1764350347488,0.09900001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350347713,0.56180001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350347917,1.04680001,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350348307,1.35288491,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350348620,0.86788491,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350349094,1.35288491,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350349619,3.34789977,3024.3,3023.6,1.1356435]
["bitfinex","ETHUSD",1764350349620,0.04133187,3024.3,3023.6,1.1356435]
["bitfinex","ETHUSD",1764350349936,0.3061784,3024.4,3023.9,6.97157373]
["bitfinex","ETHUSD",1764350350091,0.10100001,3024.5,3024.3,0.6416]
["bitfinex","ETHUSD",1764350350292,0.002,3024.5,3024.4,7.44267373]
["bitfinex","ETHUSD",1764350350492,0.002,3024.5,3024.4,8.14377373]
["bitfinex","ETHUSD",1764350350802,0.002,3024.5,3024.4,7.44267373]
["bitfinex","ETHUSD",1764350350997,0.002,3024.5,3024.4,7.65567373]
["bitfinex","ETHUSD",1764350351310,0.002,3024.5,3024.4,8.2252911]
["bitfinex","ETHUSD",1764350351507,0.002,3024.5,3024.4,3.51944094]
["bitfinex","ETHUSD",1764350351707,0.002,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764350352030,0.002,3024.5,3024.4,10.96211467]
["bitfinex","ETHUSD",1764350352317,0.002,3024.5,3024.4,12.17580878]
["bitfinex","ETHUSD",1764350352516,0.002,3024.5,3024.4,13.81279301]
["bitfinex","ETHUSD",1764350353292,0.002,3024.8,3024.6,0.405504]
["bitfinex","ETHUSD",1764350353487,0.485,3026.1,3024.5,0.72559411]
["bitfinex","ETHUSD",1764350353488,0.1914,3026.7,3025.3,16.52728655]
["bitfinex","ETHUSD",1764350353693,0.10100001,3026.2,3025.8,6.97157373]
["bitfinex","ETHUSD",1764350353896,0.09900001,3025.9,3025.8,6.97157373]
["bitfinex","ETHUSD",1764350354121,0.10100001,3026.2,3026.1,0.1722]
["bitfinex","ETHUSD",1764350354626,0.002,3026.2,3026.1,0.6433]
["bitfinex","ETHUSD",1764350354826,0.002,3026.2,3025.9,0.72559411]
["bitfinex","ETHUSD",1764350355028,0.09900001,3026.1,3026.0,0.213]
["bitfinex","ETHUSD",1764350355194,0.09900001,3026.1,3025.4,6.97157373]
["bitfinex","ETHUSD",1764350355195,0.4628,3026.0,3025.4,6.97157373]
["bitfinex","ETHUSD",1764350355567,0.002,3026.2,3025.7,0.72559411]
["bitfinex","ETHUSD",1764350355728,0.09900001,3026.1,3025.7,0.72559411]
["bitfinex","ETHUSD",1764350356090,0.58400001,3026.1,3025.7,0.72559411]
["bitfinex","ETHUSD",1764350356292,0.6542,3025.8,3025.6,6.61025912]
["bitfinex","ETHUSD",1764350356519,0.151,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764350356727,0.70400001,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764350357591,0.09900001,3025.6,3025.2,0.72559411]
["bitfinex","ETHUSD",1764350358015,0.4518,3025.3,3025.1,6.61135168]
["bitfinex","ETHUSD",1764350358228,0.55300001,3025.5,3025.1,6.61135168]
["bitfinex","ETHUSD",1764350358539,0.1914,3025.8,3025.1,6.78115168]
["bitfinex","ETHUSD",1764350358825,0.29040001,3025.8,3025.1,13.39250336]
["bitfinex","ETHUSD",1764350359198,0.29040001,3025.8,3025.1,13.60550336]
["bitfinex","ETHUSD",1764350359611,0.29040001,3025.8,3025.1,14.97835461]
["bitfinex","ETHUSD",1764350359816,0.002,3026.2,3025.1,14.97835461]
["bitfinex","ETHUSD",1764350359817,0.002,3026.2,3025.8,0.72559411]
["bitfinex","ETHUSD",1764350360055,0.002,3026.2,3026.1,0.664]
["bitfinex","ETHUSD",1764350360544,0.002,3026.2,3026.1,1.1489]
["bitfinex","ETHUSD",1764350360916,0.002,3026.2,3026.1,0.664]
["bitfinex","ETHUSD",1764350361112,0.002,3026.2,3026.1,0.213]
["bitfinex","ETHUSD",1764350361956,0.002,3026.2,3026.0,0.72559411]
["bitfinex","ETHUSD",1764350361957,1.0078,3026.2,3026.0,0.72559411]
["bitfinex","ETHUSD",1764350362137,0.1824,3026.1,3025.9,6.60960374]
["bitfinex","ETHUSD",1764350362329,0.2824,3026.1,3025.9,6.60960374]
["bitfinex","ETHUSD",1764350362529,0.002,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1764350364119,0.5518,3026.0,3025.8,3.30489237]
["bitfinex","ETHUSD",1764350364342,0.479,3025.9,3025.8,3.30489237]
["bitfinex","ETHUSD",1764350364855,0.479,3025.9,3025.8,3.32419431]
["bitfinex","ETHUSD",1764350365041,0.1966,3026.1,3025.8,6.6291054]
["bitfinex","ETHUSD",1764350365354,0.2966,3025.9,3025.8,3.32419431]
["bitfinex","ETHUSD",1764350365519,0.7484,3025.9,3025.8,3.30489237]
["bitfinex","ETHUSD",1764350365720,1.2024,3025.9,3025.8,3.30489237]
["bitfinex","ETHUSD",1764350365939,1.2024,3025.9,3025.3,0.72559411]
["bitfinex","ETHUSD",1764350365940,1.1024,3025.9,3025.3,0.72559411]
["bitfinex","ETHUSD",1764350366142,0.1,3025.2,3024.8,6.6120074]
["bitfinex","ETHUSD",1764350366350,0.1,3025.2,3024.8,9.9180111]
["bitfinex","ETHUSD",1764350366552,0.554,3025.2,3024.8,6.6120074]
["bitfinex","ETHUSD",1764350367256,0.2966,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764350367454,0.454,3025.7,3024.8,14.0982262]
["bitfinex","ETHUSD",1764350367753,0.1966,3025.9,3025.1,6.97157373]
["bitfinex","ETHUSD",1764350367754,0.1,3025.6,3025.1,6.97157373]
["bitfinex","ETHUSD",1764350367953,0.1966,3025.9,3025.2,0.213]
["bitfinex","ETHUSD",1764350367954,0.1,3025.8,3025.2,0.213]
["bitfinex","ETHUSD",1764350368159,0.1,3025.8,3025.4,9.91604415]
["bitfinex","ETHUSD",1764350368462,0.1,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350368765,0.1,3025.8,3025.4,9.91604415]
["bitfinex","ETHUSD",1764350369064,0.554,3025.8,3025.4,9.91604415]
["bitfinex","ETHUSD",1764350369226,0.1,3025.8,3025.5,0.01930909]
["bitfinex","ETHUSD",1764350369954,0.1,3026.1,3025.5,0.01930909]
["bitfinex","ETHUSD",1764350370362,2.380663,3026.0,3025.5,6.61045993]
["bitfinex","ETHUSD",1764350370648,0.72056729,3026.1,3025.5,3.30522113]
["bitfinex","ETHUSD",1764350370649,0.7484,3025.6,3025.5,3.30522113]
["bitfinex","ETHUSD",1764350371040,1.2024,3025.6,3025.5,3.30522113]
["bitfinex","ETHUSD",1764350371752,0.1,3025.5,3025.2,6.63040805]
["bitfinex","ETHUSD",1764350371952,0.1,3025.5,3025.2,6.611096]
["bitfinex","ETHUSD",1764350372344,0.1,3025.5,3025.1,3.30564985]
["bitfinex","ETHUSD",1764350372952,0.1,3025.5,3025.1,0.72559411]
["bitfinex","ETHUSD",1764350373159,0.1,3025.6,3025.2,0.01931728]
["bitfinex","ETHUSD",1764350373335,0.1,3025.6,3025.3,0.01931455]
["bitfinex","ETHUSD",1764350373526,0.1966,3025.9,3025.3,0.01931455]
["bitfinex","ETHUSD",1764350373527,0.2966,3025.9,3025.3,0.01931455]
["bitfinex","ETHUSD",1764350374228,0.1966,3025.9,3025.3,0.01931455]
["bitfinex","ETHUSD",1764350374420,0.1966,3025.9,3025.4,9.91604415]
["bitfinex","ETHUSD",1764350374624,0.454,3025.8,3025.5,0.01930803]
["bitfinex","ETHUSD",1764350374825,0.1,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350375063,1.0542,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350375924,0.9542,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350376122,1.0542,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350376326,0.002,3025.8,3025.4,6.6106961]
["bitfinex","ETHUSD",1764350376539,0.1,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764350377063,1.0542,3025.5,3025.3,6.61091461]
["bitfinex","ETHUSD",1764350377265,0.1293,3025.4,3025.3,3.3054573]
["bitfinex","ETHUSD",1764350377633,0.7104,3025.4,3025.3,3.3054573]
["bitfinex","ETHUSD",1764350378540,0.1,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764350378747,0.4696,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350379253,0.9507,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350379429,0.4696,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350379858,0.5696,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350380560,0.5696,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764350380935,1.0507,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350381264,1.35677802,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350382263,33.33481197,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350382463,33.76549259,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350382840,12.54209559,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350383269,24.40803659,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350383436,22.04341359,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350384236,36.08248459,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350384432,31.54103059,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350384742,9.32766375,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350384976,5.15007075,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350385154,2.29537213,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350385847,4.95291613,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350386048,2.79066374,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350386248,1.81427213,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350386654,2.29537213,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350386867,2.62605275,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350387073,5.16188875,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350387243,5.67807763,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350389270,13.32935263,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350389573,10.62999263,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350389773,5.79914363,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350389973,3.14224163,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350390169,10.39189763,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350391044,3.54774563,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350391371,15.37234063,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350391571,10.57563763,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350391968,10.67563763,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350392339,33.64774563,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350394174,32.98986463,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350394377,33.64774563,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350394875,25.95859263,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350395076,24.67149763,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350395376,24.50360863,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350395777,24.07292801,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350395979,8.92937773,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350396188,10.16420145,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350396352,32.93862245,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350396553,32.42842245,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350396973,24.31790083,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350397178,24.74858145,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350397380,32.43944845,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350397584,30.46127745,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350398287,33.37770245,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350398470,32.29055745,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350398668,30.80621745,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350398993,25.96687445,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350399198,20.03392845,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350399385,30.78571845,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350399692,29.73287145,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350399890,29.27450045,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350400494,33.37770245,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764350401586,30.405504,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1764350401889,29.81421273,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350402089,23.06242975,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350402263,14.61913575,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350402459,6.95144072,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350402700,0.40607802,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350402998,3.010199,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350403195,3.64695764,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350403370,14.74994064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350403694,15.02593475,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350403898,14.51973475,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350404475,12.66408075,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350405392,21.28702375,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350405596,21.38702375,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350406468,21.35963075,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350406669,4.64663675,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350406869,5.67404051,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350407069,5.77404051,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350407485,20.60478051,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350407794,11.31879081,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350407996,8.36500543,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350408379,2.84642043,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350408576,8.69994251,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350408781,8.65860243,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350409099,5.56744843,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350409295,4.92170751,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350409601,2.88776051,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350409899,2.00915651,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350410086,1.17301221,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350410269,1.17301221,3023.7,3023.6,0.4838]
["bitfinex","ETHUSD",1764350410466,1.46235275,3023.7,3023.6,0.4838]
["bitfinex","ETHUSD",1764350410785,11.39232375,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350411085,8.02262375,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350411287,6.34600513,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350411488,6.38734521,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350411795,13.29205021,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350412098,12.07517013,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350412396,12.23544913,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350412574,3.81537913,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350412783,9.91084683,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350413000,1.46235275,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350413300,4.85134921,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350413600,4.22927421,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350414099,1.17301221,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350414801,0.40607802,3023.7,3023.6,0.9524]
["bitfinex","ETHUSD",1764350415093,0.1,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350415294,0.1,3023.7,3023.6,0.4795]
["bitfinex","ETHUSD",1764350415295,0.30607802,3023.7,3023.6,0.4795]
["bitfinex","ETHUSD",1764350415696,0.40607802,3023.7,3023.6,0.4795]
["bitfinex","ETHUSD",1764350415900,0.40607802,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350416104,0.87937802,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350416283,17.19000872,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350416484,17.14866864,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350416683,5.88033464,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350416896,5.92167472,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350417191,20.91847723,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350417405,16.87437015,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350417700,5.72252741,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350417907,5.76386749,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350418401,18.59757249,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350418582,17.62523741,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350419302,33.33286641,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350419490,2.92082501,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350419692,6.26937149,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350420109,22.29038049,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350420303,19.55607041,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350420504,17.93643241,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350420708,16.60064241,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350421127,6.27803141,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764350421280,0.93618462,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350421480,0.405504,3022.3,3021.3,3.30977261]
["bitfinex","ETHUSD",1764350421680,0.1,3021.9,3021.4,7.14369013]
["bitfinex","ETHUSD",1764350421978,0.40584628,3021.8,3021.4,7.1242752]
["bitfinex","ETHUSD",1764350422179,0.1,3021.6,3021.4,7.1242752]
["bitfinex","ETHUSD",1764350422478,0.1,3021.5,3021.4,6.6513752]
["bitfinex","ETHUSD",1764350422700,0.1,3021.7,3021.6,0.4785]
["bitfinex","ETHUSD",1764350422873,0.1,3021.7,3021.6,3.78800489]
["bitfinex","ETHUSD",1764350423074,0.1,3022.0,3021.6,9.32356092]
["bitfinex","ETHUSD",1764350423291,0.30584628,3021.9,3021.6,0.4729]
["bitfinex","ETHUSD",1764350423577,0.213,3022.2,3021.6,7.1242752]
["bitfinex","ETHUSD",1764350423578,0.30584628,3021.8,3021.6,7.1242752]
["bitfinex","ETHUSD",1764350423908,0.1,3021.8,3021.7,0.4729]
["bitfinex","ETHUSD",1764350424086,0.1,3021.8,3021.7,0.9514]
["bitfinex","ETHUSD",1764350424294,0.72559411,3022.6,3021.7,0.9514]
["bitfinex","ETHUSD",1764350424295,0.44439411,3022.4,3022.3,0.1812]
["bitfinex","ETHUSD",1764350424512,0.10199999,3024.6,3022.4,6.6513752]
["bitfinex","ETHUSD",1764350424513,2.994,3023.6,3022.4,6.6513752]
["bitfinex","ETHUSD",1764350424686,4.380891,3023.8,3023.4,6.6513752]
["bitfinex","ETHUSD",1764350424889,0.1,3023.3,3023.2,4.03334748]
["bitfinex","ETHUSD",1764350425397,0.1,3023.3,3023.2,10.68472268]
["bitfinex","ETHUSD",1764350425590,0.1,3023.4,3023.2,13.99247605]
["bitfinex","ETHUSD",1764350425785,0.04332777,3024.6,3023.4,0.72559411]
["bitfinex","ETHUSD",1764350425995,0.1,3024.1,3024.0,6.6513752]
["bitfinex","ETHUSD",1764350426711,0.002,3024.6,3024.1,0.72559411]
["bitfinex","ETHUSD",1764350426935,0.002,3024.6,3024.5,5.71034931]
["bitfinex","ETHUSD",1764350427922,0.002,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1764350428813,0.002,3024.6,3024.5,4.03192573]
["bitfinex","ETHUSD",1764350429316,0.002,3024.6,3024.5,4.24492573]
["bitfinex","ETHUSD",1764350429517,0.002,3025.3,3024.6,0.72559411]
["bitfinex","ETHUSD",1764350429815,0.002,3025.3,3024.8,6.6513752]
["bitfinex","ETHUSD",1764350430016,0.102,3025.0,3024.8,6.6513752]
["bitfinex","ETHUSD",1764350430186,0.002,3025.0,3024.8,6.6513752]
["bitfinex","ETHUSD",1764350430883,0.002,3025.0,3024.9,4.03148851]
["bitfinex","ETHUSD",1764350431091,0.002,3025.0,3024.9,4.24448851]
["bitfinex","ETHUSD",1764350431311,0.002,3025.3,3025.0,0.72559411]
["bitfinex","ETHUSD",1764350432024,0.002,3025.3,3025.2,6.6513752]
["bitfinex","ETHUSD",1764350432686,0.002,3025.3,3025.2,7.37696931]
["bitfinex","ETHUSD",1764350432882,0.002,3025.3,3025.2,10.68253588]
["bitfinex","ETHUSD",1764350433218,0.002,3025.3,3024.7,1.15831831]
["bitfinex","ETHUSD",1764350433406,0.002,3025.3,3024.8,0.72559411]
["bitfinex","ETHUSD",1764350433609,0.002,3025.3,3024.4,0.93859411]
["bitfinex","ETHUSD",1764350433808,0.002,3025.3,3024.4,0.72559411]
["bitfinex","ETHUSD",1764350433985,0.002,3025.3,3024.4,0.93859411]
["bitfinex","ETHUSD",1764350434186,0.002,3025.3,3024.5,1.08582408]
["bitfinex","ETHUSD",1764350434429,0.002,3025.3,3025.1,0.72559411]
["bitfinex","ETHUSD",1764350434631,0.002,3025.4,3025.2,0.213]
["bitfinex","ETHUSD",1764350434995,0.002,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764350435230,0.002,3025.4,3025.3,0.75496336]
["bitfinex","ETHUSD",1764350435430,0.002,3025.4,3025.3,0.96796336]
["bitfinex","ETHUSD",1764350436126,0.002,3025.4,3025.3,0.75496336]
["bitfinex","ETHUSD",1764350436330,0.102,3025.4,3024.7,0.72559411]
["bitfinex","ETHUSD",1764350436528,0.1,3025.1,3024.7,7.33782011]
["bitfinex","ETHUSD",1764350436732,0.102,3025.4,3024.7,7.33782011]
["bitfinex","ETHUSD",1764350436930,0.102,3025.4,3024.8,0.213]
["bitfinex","ETHUSD",1764350436931,0.002,3025.4,3024.8,0.213]
["bitfinex","ETHUSD",1764350437138,0.002,3025.4,3025.0,0.72559411]
["bitfinex","ETHUSD",1764350437693,0.002,3025.4,3025.0,0.93859411]
["bitfinex","ETHUSD",1764350437898,0.002,3025.4,3025.0,7.58996931]
["bitfinex","ETHUSD",1764350438180,0.002,3025.4,3025.1,0.213]
["bitfinex","ETHUSD",1764350438301,0.002,3025.4,3025.2,0.75899693]
["bitfinex","ETHUSD",1764350438801,0.002,3025.4,3025.1,0.23231792]
["bitfinex","ETHUSD",1764350438997,0.002,3025.4,3025.2,3.30556657]
["bitfinex","ETHUSD",1764350439422,0.002,3025.4,3025.3,0.01931664]
["bitfinex","ETHUSD",1764350439737,0.102,3025.4,3025.3,0.01931664]
["bitfinex","ETHUSD",1764350439899,0.102,3025.4,3025.2,0.01931623]
["bitfinex","ETHUSD",1764350440237,0.102,3025.4,3025.1,3.30564552]
["bitfinex","ETHUSD",1764350440434,0.1,3025.1,3024.6,3.30615556]
["bitfinex","ETHUSD",1764350440635,0.1,3025.1,3024.0,6.6137566]
["bitfinex","ETHUSD",1764350440840,0.28,3024.7,3024.1,0.01934001]
["bitfinex","ETHUSD",1764350441024,0.1,3024.7,3023.6,6.61463156]
["bitfinex","ETHUSD",1764350441337,0.1,3024.4,3023.7,0.7021141]
["bitfinex","ETHUSD",1764350441497,0.890804,3025.4,3023.7,1.42770821]
["bitfinex","ETHUSD",1764350441831,0.4853,3025.4,3024.0,0.72559411]
["bitfinex","ETHUSD",1764350442042,0.1,3025.1,3024.1,0.01933687]
["bitfinex","ETHUSD",1764350442344,0.405504,3025.3,3024.1,0.01933687]
["bitfinex","ETHUSD",1764350442541,0.1,3024.8,3024.2,0.01933878]
["bitfinex","ETHUSD",1764350442750,0.1,3024.8,3023.9,0.213]
["bitfinex","ETHUSD",1764350442943,0.1,3024.8,3024.0,0.01934612]
["bitfinex","ETHUSD",1764350443258,1.9833,3025.3,3024.2,0.72559411]
["bitfinex","ETHUSD",1764350443432,0.1,3024.8,3024.2,0.72559411]
["bitfinex","ETHUSD",1764350443742,0.68183,3025.2,3024.2,0.72559411]
["bitfinex","ETHUSD",1764350443948,0.1,3024.5,3024.2,0.72559411]
["bitfinex","ETHUSD",1764350444311,1.5,3025.3,3024.3,0.01934292]
["bitfinex","ETHUSD",1764350444512,1.5,3025.3,3024.3,0.4936332]
["bitfinex","ETHUSD",1764350444513,0.1,3025.0,3024.3,0.4936332]
["bitfinex","ETHUSD",1764350444912,0.1,3025.0,3024.3,0.51296983]
["bitfinex","ETHUSD",1764350445352,0.1,3025.0,3024.4,6.61288188]
["bitfinex","ETHUSD",1764350445548,0.1,3025.0,3024.2,0.72559411]
["bitfinex","ETHUSD",1764350445714,0.18,3024.9,3023.8,1.13109811]
["bitfinex","ETHUSD",1764350445915,1.5,3025.3,3024.1,0.213]
["bitfinex","ETHUSD",1764350446138,0.1,3025.1,3024.2,0.01933623]
["bitfinex","ETHUSD",1764350447052,0.1,3024.8,3024.2,0.01933623]
["bitfinex","ETHUSD",1764350447211,0.1,3024.8,3024.1,0.213]
["bitfinex","ETHUSD",1764350447421,0.1,3024.8,3024.2,6.61331922]
["bitfinex","ETHUSD",1764350447927,0.1,3024.8,3024.2,3.30665961]
["bitfinex","ETHUSD",1764350448114,0.1,3024.8,3024.2,6.61331922]
["bitfinex","ETHUSD",1764350449051,0.1,3024.8,3024.2,7.62121348]
["bitfinex","ETHUSD",1764350449754,0.4833,3024.7,3023.3,6.95692994]
["bitfinex","ETHUSD",1764350449955,0.5833,3024.7,3023.4,0.63785425]
["bitfinex","ETHUSD",1764350450159,0.5833,3024.7,3023.4,1.36344836]
["bitfinex","ETHUSD",1764350450449,0.5833,3024.7,3023.5,0.214]
["bitfinex","ETHUSD",1764350450613,0.1,3024.7,3023.6,0.0193539]
["bitfinex","ETHUSD",1764350451042,0.1,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764350452253,0.45859156,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764350452429,0.1,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764350452628,0.5833,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764350453214,3.88943337,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764350453560,0.4833,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1764350454060,0.4508,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764350454366,0.1,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764350454959,0.1,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764350455464,4.296411,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764350455627,0.1,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764350455829,0.40531001,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764350456135,0.1,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764350456927,0.1,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764350457130,4.192348,3024.4,3024.1,0.02034926]
["bitfinex","ETHUSD",1764350457329,0.30531001,3024.5,3024.1,0.02034926]
["bitfinex","ETHUSD",1764350457330,0.85507581,3024.3,3024.1,0.02034926]
["bitfinex","ETHUSD",1764350457533,0.30531001,3024.2,3024.1,0.02034926]
["bitfinex","ETHUSD",1764350459838,0.30531001,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1764350459839,4.06276962,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1764350460041,0.4508,3023.6,3022.1,3.30889689]
["bitfinex","ETHUSD",1764350460239,3.85877221,3023.0,3021.8,0.0225]
["bitfinex","ETHUSD",1764350460440,1.26746346,3023.0,3022.0,0.72559411]
["bitfinex","ETHUSD",1764350460738,1.2471,3023.0,3022.0,0.72559411]
["bitfinex","ETHUSD",1764350460937,1.2471,3023.0,3021.9,6.61827556]
["bitfinex","ETHUSD",1764350461144,1.2471,3023.0,3022.0,0.72559411]
["bitfinex","ETHUSD",1764350461440,7.310322,3023.3,3021.8,7.16992994]
["bitfinex","ETHUSD",1764350461642,0.4833,3023.4,3022.0,0.0225]
["bitfinex","ETHUSD",1764350461643,0.4508,3023.0,3022.0,0.0225]
["bitfinex","ETHUSD",1764350461944,1.0341,3023.0,3022.0,0.2355]
["bitfinex","ETHUSD",1764350462349,0.1,3023.0,3022.2,0.72559411]
["bitfinex","ETHUSD",1764350463039,1.0341,3023.0,3022.2,0.72559411]
["bitfinex","ETHUSD",1764350463246,1.0341,3023.0,3022.1,6.61791468]
["bitfinex","ETHUSD",1764350464271,1.0341,3023.0,3021.9,7.34394679]
["bitfinex","ETHUSD",1764350464568,0.1,3023.0,3022.2,0.0225]
["bitfinex","ETHUSD",1764350464952,0.213,3023.1,3022.2,0.0225]
["bitfinex","ETHUSD",1764350465549,0.1,3023.3,3022.5,0.0235]
["bitfinex","ETHUSD",1764350466239,0.4936,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764350466445,0.5936,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764350466642,15.363873,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764350466877,8.29943962,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350467166,5.76954914,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350467350,6.33904914,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350467654,4.94250714,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350468347,0.7066,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350468649,0.213,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350469474,0.1,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764350469651,0.61729424,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764350469853,0.5936,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350470172,0.1,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350470780,0.213,3023.0,3022.5,0.0245]
["bitfinex","ETHUSD",1764350471085,0.81517427,3023.4,3022.5,0.048]
["bitfinex","ETHUSD",1764350471086,0.35434418,3023.4,3022.5,0.048]
["bitfinex","ETHUSD",1764350471383,0.35434418,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1764350471551,0.1,3023.0,3022.5,0.0245]
["bitfinex","ETHUSD",1764350471747,0.1,3023.3,3022.5,0.0245]
["bitfinex","ETHUSD",1764350471946,0.1,3023.3,3022.9,0.0235]
["bitfinex","ETHUSD",1764350472145,0.25434418,3023.4,3023.2,0.0235]
["bitfinex","ETHUSD",1764350472146,0.04134418,3023.4,3023.2,0.0235]
["bitfinex","ETHUSD",1764350472352,0.35433871,3023.8,3023.3,3.30764396]
["bitfinex","ETHUSD",1764350472748,1.12798732,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1764350472947,0.313,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1764350473978,0.35433871,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1764350474566,0.35433871,3023.8,3022.8,10.65016735]
["bitfinex","ETHUSD",1764350474877,0.35433871,3023.8,3022.9,1.41949239]
["bitfinex","ETHUSD",1764350475175,0.35433871,3023.8,3022.9,1.44299239]
["bitfinex","ETHUSD",1764350475564,0.35433871,3023.8,3023.0,0.0235]
["bitfinex","ETHUSD",1764350475565,0.213,3023.8,3023.0,0.0235]
["bitfinex","ETHUSD",1764350476006,0.6726,3023.9,3022.9,1.41949239]
["bitfinex","ETHUSD",1764350476148,0.1,3023.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1764350476350,0.04134008,3023.7,3022.9,0.0235]
["bitfinex","ETHUSD",1764350476609,0.14134008,3023.7,3023.1,6.61572556]
["bitfinex","ETHUSD",1764350476766,0.1,3023.7,3023.1,9.92358834]
["bitfinex","ETHUSD",1764350477251,0.4781,3024.7,3023.6,0.0235]
["bitfinex","ETHUSD",1764350477447,0.1,3024.2,3023.7,0.0235]
["bitfinex","ETHUSD",1764350477705,5.497674,3024.2,3023.2,0.72559411]
["bitfinex","ETHUSD",1764350477854,0.1,3024.1,3023.3,1.08621825]
["bitfinex","ETHUSD",1764350478559,0.1,3024.1,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350478859,0.1,3024.3,3023.4,13.23013824]
["bitfinex","ETHUSD",1764350479075,0.1,3024.3,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350479391,0.1,3024.3,3023.4,13.23013824]
["bitfinex","ETHUSD",1764350479549,0.40482104,3024.3,3023.5,1.43163565]
["bitfinex","ETHUSD",1764350480180,0.40482104,3024.3,3023.5,2.15722976]
["bitfinex","ETHUSD",1764350480181,0.30482104,3024.3,3023.5,2.15722976]
["bitfinex","ETHUSD",1764350480371,0.61782104,3024.6,3023.6,0.0235]
["bitfinex","ETHUSD",1764350480684,0.04132914,3024.5,3023.8,9.92129109]
["bitfinex","ETHUSD",1764350481252,0.213,3024.6,3023.9,0.0235]
["bitfinex","ETHUSD",1764350481855,0.18,3025.2,3024.5,0.0235]
["bitfinex","ETHUSD",1764350482053,0.1,3025.0,3023.9,6.98042994]
["bitfinex","ETHUSD",1764350482377,0.82443911,3025.1,3024.0,0.74909411]
["bitfinex","ETHUSD",1764350482554,0.40501817,3025.0,3024.1,0.77060241]
["bitfinex","ETHUSD",1764350482888,2.331398,3024.9,3024.2,6.61331922]
["bitfinex","ETHUSD",1764350483082,0.1,3024.7,3024.2,9.91997883]
["bitfinex","ETHUSD",1764350483306,0.1,3025.1,3024.2,9.94347883]
["bitfinex","ETHUSD",1764350483509,0.92439166,3025.1,3024.3,1.07140812]
["bitfinex","ETHUSD",1764350483685,0.30497072,3025.0,3024.3,1.07140812]
["bitfinex","ETHUSD",1764350483889,0.61942094,3025.1,3024.3,1.07140812]
["bitfinex","ETHUSD",1764350484078,0.1,3024.8,3024.2,6.61331922]
["bitfinex","ETHUSD",1764350484284,0.1,3025.0,3024.2,6.61331922]
["bitfinex","ETHUSD",1764350484722,0.1,3024.7,3024.2,3.30665961]
["bitfinex","ETHUSD",1764350484905,0.4781,3025.0,3024.2,3.30665961]
["bitfinex","ETHUSD",1764350485223,0.5781,3025.0,3024.2,4.7019192]
["bitfinex","ETHUSD",1764350486495,0.393,3025.2,3024.2,2.1208537]
["bitfinex","ETHUSD",1764350486695,0.213,3025.2,3024.3,0.0235]
["bitfinex","ETHUSD",1764350487067,0.002,3025.3,3024.5,0.72559411]
["bitfinex","ETHUSD",1764350487318,0.002,3025.3,3024.6,0.213]
["bitfinex","ETHUSD",1764350487992,0.002,3025.3,3024.5,0.72559411]
["bitfinex","ETHUSD",1764350488208,0.002,3025.2,3024.4,10.13232282]
["bitfinex","ETHUSD",1764350488394,0.4801,3025.2,3024.4,6.61288188]
["bitfinex","ETHUSD",1764350488599,0.1,3025.0,3024.4,6.61288188]
["bitfinex","ETHUSD",1764350488825,0.1,3025.0,3024.4,3.30644094]
["bitfinex","ETHUSD",1764350489133,0.1945,3024.9,3024.4,3.30644094]
["bitfinex","ETHUSD",1764350489329,0.1945,3024.9,3024.3,6.61310054]
["bitfinex","ETHUSD",1764350489629,0.1,3024.7,3024.3,6.61310054]
["bitfinex","ETHUSD",1764350489987,0.4977,3024.4,3024.0,0.72559411]
["bitfinex","ETHUSD",1764350490191,0.4977,3024.2,3023.9,6.61397532]
["bitfinex","ETHUSD",1764350490442,0.4977,3024.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1764350490585,0.04132777,3024.6,3023.0,3.30797221]
["bitfinex","ETHUSD",1764350490586,0.6922,3023.7,3023.0,3.30797221]
["bitfinex","ETHUSD",1764350490786,0.4781,3024.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764350490787,0.1,3024.1,3023.0,10.27611385]
["bitfinex","ETHUSD",1764350491016,0.1,3023.8,3023.1,0.72559411]
["bitfinex","ETHUSD",1764350491230,3.50085473,3024.5,3023.1,7.70602405]
["bitfinex","ETHUSD",1764350491231,0.1,3024.2,3023.1,7.70602405]
["bitfinex","ETHUSD",1764350491520,0.1,3024.2,3023.2,0.0235]
["bitfinex","ETHUSD",1764350491723,0.30433267,3024.4,3023.3,0.91104299]
["bitfinex","ETHUSD",1764350491889,0.1,3024.1,3023.3,0.91104299]
["bitfinex","ETHUSD",1764350492593,0.1,3024.1,3023.3,0.69804299]
["bitfinex","ETHUSD",1764350492796,0.1,3024.0,3023.3,0.69804299]
["bitfinex","ETHUSD",1764350493022,0.1,3024.0,3023.5,0.72559411]
["bitfinex","ETHUSD",1764350493287,0.1,3023.7,3023.4,6.61506912]
["bitfinex","ETHUSD",1764350493490,0.213,3024.2,3023.4,6.61506912]
["bitfinex","ETHUSD",1764350493806,0.1,3023.8,3023.4,6.61506912]
["bitfinex","ETHUSD",1764350494543,0.1,3024.1,3023.0,7.69365603]
["bitfinex","ETHUSD",1764350494821,0.1,3024.0,3023.0,14.30960045]
["bitfinex","ETHUSD",1764350496542,0.1,3024.0,3023.0,14.33310045]
["bitfinex","ETHUSD",1764350496891,0.213,3024.2,3023.3,0.72559411]
["bitfinex","ETHUSD",1764350497091,0.213,3024.2,3023.3,0.93859411]
["bitfinex","ETHUSD",1764350499001,0.213,3024.2,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350499197,0.1,3024.1,3023.5,1.08611978]
["bitfinex","ETHUSD",1764350499500,0.1,3024.1,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350500437,0.40558444,3024.1,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350500636,0.7017,3024.2,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350500936,0.30561439,3024.1,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350501136,0.30561765,3024.1,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350501298,0.30571944,3024.1,3023.5,1.08611978]
["bitfinex","ETHUSD",1764350503228,0.30571944,3024.1,3023.6,6.61463156]
["bitfinex","ETHUSD",1764350503533,0.1,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764350503715,0.5868,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764350503903,1.0755,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764350504795,1.0755,3023.7,3023.0,0.56519722]
["bitfinex","ETHUSD",1764350504796,0.9755,3023.7,3023.0,0.35219722]
["bitfinex","ETHUSD",1764350505001,0.4868,3023.6,3023.0,6.61592468]
["bitfinex","ETHUSD",1764350505330,0.1,3023.5,3022.8,9.92455365]
["bitfinex","ETHUSD",1764350505531,0.5887,3023.5,3022.8,9.92455365]
["bitfinex","ETHUSD",1764350505739,0.5887,3023.5,3022.8,6.61636257]
["bitfinex","ETHUSD",1764350505941,0.4868,3023.0,3022.8,6.61636257]
["bitfinex","ETHUSD",1764350506433,3.52034725,3023.6,3022.9,0.68623626]
["bitfinex","ETHUSD",1764350506434,0.213,3023.6,3022.9,0.68623626]
["bitfinex","ETHUSD",1764350507112,0.4887,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1764350507438,0.1,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764350507809,0.5887,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764350509823,0.4887,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764350511454,0.7017,3024.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350511763,5.520892,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1764350511941,0.1,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1764350512143,0.53003734,3023.9,3023.0,0.72559411]
["bitfinex","ETHUSD",1764350512334,0.213,3024.0,3023.0,0.74909411]
["bitfinex","ETHUSD",1764350512666,0.213,3024.0,3023.1,0.213]
["bitfinex","ETHUSD",1764350512819,0.213,3024.0,3023.3,6.65895068]
["bitfinex","ETHUSD",1764350513014,0.002,3024.1,3023.4,0.66589507]
["bitfinex","ETHUSD",1764350513243,0.002,3024.1,3023.2,0.74909411]
["bitfinex","ETHUSD",1764350513449,0.002,3024.1,3023.3,9.92293188]
["bitfinex","ETHUSD",1764350514550,0.002,3024.1,3023.3,13.23057584]
["bitfinex","ETHUSD",1764350514751,0.002,3024.1,3023.3,13.25407584]
["bitfinex","ETHUSD",1764350515839,0.002,3024.1,3023.3,9.94643188]
["bitfinex","ETHUSD",1764350516030,0.002,3024.1,3023.4,1.0672026]
["bitfinex","ETHUSD",1764350516456,0.1,3024.0,3023.4,1.0672026]
["bitfinex","ETHUSD",1764350516754,0.04133597,3024.0,3022.9,0.214]
["bitfinex","ETHUSD",1764350516954,0.1,3023.8,3023.0,6.61592354]
["bitfinex","ETHUSD",1764350517161,0.4887,3023.9,3023.0,6.61592354]
["bitfinex","ETHUSD",1764350517462,0.5887,3023.8,3023.0,6.61592354]
["bitfinex","ETHUSD",1764350517662,0.1,3023.7,3023.0,7.63207142]
["bitfinex","ETHUSD",1764350517863,0.4887,3023.8,3023.0,7.63207142]
["bitfinex","ETHUSD",1764350518165,3.34837711,3023.9,3023.0,7.63207142]
["bitfinex","ETHUSD",1764350518166,0.5887,3023.7,3023.0,7.63207142]
["bitfinex","ETHUSD",1764350519372,0.4887,3023.7,3023.0,7.63207142]
["bitfinex","ETHUSD",1764350519575,0.1,3023.6,3023.0,7.63207142]
["bitfinex","ETHUSD",1764350520467,0.5887,3023.6,3023.0,7.63207142]
["bitfinex","ETHUSD",1764350520668,0.5887,3023.6,3023.0,6.61592354]
["bitfinex","ETHUSD",1764350521372,0.102,3024.1,3023.5,0.0235]
["bitfinex","ETHUSD",1764350521570,0.5907,3024.1,3023.6,6.61463156]
["bitfinex","ETHUSD",1764350521977,0.4868,3023.7,3023.3,0.213]
["bitfinex","ETHUSD",1764350522338,0.4868,3023.7,3023.3,0.63763657]
["bitfinex","ETHUSD",1764350522883,0.4907,3024.1,3023.3,0.63763657]
["bitfinex","ETHUSD",1764350523180,0.30677259,3024.0,3023.1,0.72559411]
["bitfinex","ETHUSD",1764350523391,0.4868,3023.2,3022.9,6.61710949]
["bitfinex","ETHUSD",1764350523535,0.56110993,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1764350523536,0.1,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1764350523741,0.30673196,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1764350524037,0.30673215,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764350524263,0.30673215,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764350524437,0.30673215,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1764350524660,0.30673215,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764350524856,0.30673215,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764350525055,0.30673215,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1764350525273,0.30673215,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764350525511,0.30673215,3023.4,3023.0,6.61594442]
["bitfinex","ETHUSD",1764350525678,0.4565,3023.3,3022.9,1.06614957]
["bitfinex","ETHUSD",1764350526013,0.102,3023.6,3022.9,6.61716076]
["bitfinex","ETHUSD",1764350526293,0.30667036,3023.5,3022.9,6.61716076]
["bitfinex","ETHUSD",1764350526454,0.30667036,3023.4,3022.9,7.27887684]
["bitfinex","ETHUSD",1764350526802,0.30667036,3023.3,3022.9,10.58695848]
["bitfinex","ETHUSD",1764350526999,0.30667036,3023.5,3022.9,10.58695848]
["bitfinex","ETHUSD",1764350527161,0.30667036,3023.4,3022.9,10.58695848]
["bitfinex","ETHUSD",1764350527359,0.30667036,3023.3,3022.9,10.58695848]
["bitfinex","ETHUSD",1764350527585,0.30667036,3023.5,3023.0,1.72459092]
["bitfinex","ETHUSD",1764350527891,0.30667036,3023.4,3023.1,6.61572556]
["bitfinex","ETHUSD",1764350528095,0.30667036,3023.3,3023.1,6.61572556]
["bitfinex","ETHUSD",1764350528271,0.30667036,3023.5,3023.1,6.61572556]
["bitfinex","ETHUSD",1764350528465,0.30667036,3023.4,3023.1,6.61572556]
["bitfinex","ETHUSD",1764350528666,0.30656066,3023.3,3023.1,6.61572556]
["bitfinex","ETHUSD",1764350528894,0.30656066,3023.5,3023.1,6.61572556]
["bitfinex","ETHUSD",1764350529092,0.30656066,3023.4,3023.1,6.61572556]
["bitfinex","ETHUSD",1764350529392,0.30656066,3023.5,3023.1,7.60818889]
["bitfinex","ETHUSD",1764350529588,0.30656066,3023.4,3023.1,7.60818889]
["bitfinex","ETHUSD",1764350529761,0.30656066,3023.5,3023.1,7.60818889]
["bitfinex","ETHUSD",1764350529960,0.30656066,3023.4,3023.1,7.60818889]
["bitfinex","ETHUSD",1764350530171,0.30656066,3023.5,3023.2,1.09160966]
["bitfinex","ETHUSD",1764350530373,0.002,3023.6,3023.5,0.0235]
["bitfinex","ETHUSD",1764350530570,0.002,3024.0,3023.5,0.642004]
["bitfinex","ETHUSD",1764350530792,0.002,3024.0,3023.7,0.72559411]
["bitfinex","ETHUSD",1764350530981,0.002,3024.0,3023.9,0.0235]
["bitfinex","ETHUSD",1764350531761,0.002,3024.0,3023.9,3.35398766]
["bitfinex","ETHUSD",1764350532157,0.002,3024.0,3023.9,3.33048766]
["bitfinex","ETHUSD",1764350532594,0.002,3024.0,3023.9,3.56698766]
["bitfinex","ETHUSD",1764350533164,0.002,3024.0,3023.9,4.69808577]
["bitfinex","ETHUSD",1764350533367,0.002,3024.0,3023.9,5.57457914]
["bitfinex","ETHUSD",1764350533570,0.002,3024.0,3023.9,12.23352982]
["bitfinex","ETHUSD",1764350533901,0.002,3024.5,3024.0,1.13109811]
["bitfinex","ETHUSD",1764350534074,0.002,3024.5,3024.0,1.17809811]
["bitfinex","ETHUSD",1764350534274,0.002,3024.5,3024.2,0.429004]
["bitfinex","ETHUSD",1764350534473,0.002,3024.5,3024.4,7.81354879]
["bitfinex","ETHUSD",1764350534796,0.002,3024.5,3024.4,8.61620367]
["bitfinex","ETHUSD",1764350535000,0.002,3024.5,3024.4,8.63970367]
["bitfinex","ETHUSD",1764350535497,0.002,3024.5,3024.4,8.61620367]
["bitfinex","ETHUSD",1764350535801,0.002,3024.5,3024.4,12.15914461]
["bitfinex","ETHUSD",1764350535975,0.002,3024.5,3024.4,11.92264461]
["bitfinex","ETHUSD",1764350536175,0.002,3024.5,3024.4,12.15914461]
["bitfinex","ETHUSD",1764350536878,0.002,3024.5,3024.4,16.01914461]
["bitfinex","ETHUSD",1764350537878,0.002,3024.5,3024.4,5.50019393]
["bitfinex","ETHUSD",1764350538078,0.002,3024.5,3024.4,5.04768993]
["bitfinex","ETHUSD",1764350538277,0.002,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764350538278,0.9322,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764350538477,0.9322,3024.5,3024.4,4.24503505]
["bitfinex","ETHUSD",1764350538702,0.002,3024.5,3024.4,4.24503505]
["bitfinex","ETHUSD",1764350538877,0.002,3024.5,3024.4,4.26853505]
["bitfinex","ETHUSD",1764350539084,0.002,3024.5,3024.4,4.24503505]
["bitfinex","ETHUSD",1764350539869,0.002,3024.5,3023.7,3.30715151]
["bitfinex","ETHUSD",1764350539870,0.4551,3024.5,3023.4,6.65895068]
["bitfinex","ETHUSD",1764350540089,0.4551,3024.5,3023.8,6.65895068]
["bitfinex","ETHUSD",1764350540290,0.002,3024.5,3024.0,0.72559411]
["bitfinex","ETHUSD",1764350541099,0.4592,3024.5,3024.0,0.72559411]
["bitfinex","ETHUSD",1764350541294,0.002,3024.5,3024.0,0.72559411]
["bitfinex","ETHUSD",1764350541706,0.4592,3024.5,3024.0,0.72559411]
["bitfinex","ETHUSD",1764350541909,0.4592,3024.5,3024.1,0.73845448]
["bitfinex","ETHUSD",1764350542074,0.4592,3024.5,3024.2,6.61331922]
["bitfinex","ETHUSD",1764350542475,0.4531,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764350542880,0.9103,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764350543712,0.4531,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764350544217,0.9103,3024.3,3024.1,3.30676895]
["bitfinex","ETHUSD",1764350544803,0.9103,3024.2,3023.7,0.72559411]
["bitfinex","ETHUSD",1764350545005,0.9103,3024.2,3023.2,6.65895068]
["bitfinex","ETHUSD",1764350545006,0.5572,3024.2,3022.9,6.65995068]
["bitfinex","ETHUSD",1764350545311,0.5572,3024.2,3023.6,0.72559411]
["bitfinex","ETHUSD",1764350545312,0.4572,3024.1,3023.6,0.72559411]
["bitfinex","ETHUSD",1764350545683,0.4572,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764350545880,0.4572,3024.1,3023.5,9.92227548]
["bitfinex","ETHUSD",1764350546311,0.4531,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764350546693,0.9103,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764350546912,0.4531,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764350547117,0.9103,3023.6,3023.5,0.72559411]
["bitfinex","ETHUSD",1764350547281,0.9103,3023.6,3022.9,6.83015933]
["bitfinex","ETHUSD",1764350547482,0.4572,3023.5,3023.0,1.40861004]
["bitfinex","ETHUSD",1764350547701,0.4572,3023.5,3023.1,0.213]
["bitfinex","ETHUSD",1764350547880,7.70087,3024.3,3023.1,0.213]
["bitfinex","ETHUSD",1764350548087,0.4572,3023.8,3023.3,0.72559411]
["bitfinex","ETHUSD",1764350548303,0.1,3023.7,3023.3,0.72559411]
["bitfinex","ETHUSD",1764350548509,0.4531,3023.4,3023.3,0.72559411]
["bitfinex","ETHUSD",1764350548691,0.4572,3023.7,3023.3,0.72559411]
["bitfinex","ETHUSD",1764350550129,0.4572,3024.0,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350550486,0.4572,3024.2,3023.4,9.92260368]
["bitfinex","ETHUSD",1764350551116,0.6375,3024.4,3023.6,0.72559411]
["bitfinex","ETHUSD",1764350551586,0.4572,3024.3,3023.6,0.72559411]
["bitfinex","ETHUSD",1764350552204,0.4572,3024.3,3023.7,6.6144128]
["bitfinex","ETHUSD",1764350552400,0.4572,3024.3,3023.6,4.03288108]
["bitfinex","ETHUSD",1764350552612,0.4531,3023.7,3023.6,4.03288108]
["bitfinex","ETHUSD",1764350553010,0.9103,3023.7,3023.6,4.03288108]
["bitfinex","ETHUSD",1764350553718,0.9103,3023.7,3023.2,0.213]
["bitfinex","ETHUSD",1764350553905,0.4531,3023.3,3023.2,0.75549666]
["bitfinex","ETHUSD",1764350554109,0.4531,3023.3,3022.6,3.30835903]
["bitfinex","ETHUSD",1764350554110,0.4531,3023.3,3022.7,3.30829181]
["bitfinex","ETHUSD",1764350554425,0.4531,3023.0,3022.7,6.61659233]
["bitfinex","ETHUSD",1764350554816,0.9103,3023.0,3022.7,6.61659233]
["bitfinex","ETHUSD",1764350556019,0.9103,3023.0,3022.7,3.30829181]
["bitfinex","ETHUSD",1764350556220,0.9103,3023.0,3022.7,0.72559411]
["bitfinex","ETHUSD",1764350557104,0.9103,3023.0,3022.5,0.214]
["bitfinex","ETHUSD",1764350557105,1.0103,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764350557424,1.0103,3023.0,3022.6,0.72559411]
["bitfinex","ETHUSD",1764350558331,1.0103,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764350559622,0.9464,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764350559923,0.4531,3023.0,3022.9,0.6627601]
["bitfinex","ETHUSD",1764350560135,0.4531,3023.0,3022.9,3.97084174]
["bitfinex","ETHUSD",1764350560330,1.0464,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350560793,1.0464,3023.0,3022.9,3.30908164]
["bitfinex","ETHUSD",1764350561498,0.9464,3023.0,3022.9,3.30908164]
["bitfinex","ETHUSD",1764350562235,0.9464,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350562736,1.0464,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350564010,15.63223021,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350564331,3.434465,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350564636,3.073629,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350564808,1.0464,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350565010,4.75987621,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350565314,14.87261943,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764350565635,0.43068062,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350565834,1.29768062,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350566003,2.09604411,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350566207,2.09597955,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350566418,5.61398748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350566817,5.30898855,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350567220,28.48492655,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764350567416,0.405504,3022.5,3020.9,6.62047003]
["bitfinex","ETHUSD",1764350567636,0.1,3021.7,3021.0,0.72559411]
["bitfinex","ETHUSD",1764350567808,0.1,3021.7,3021.1,0.73460641]
["bitfinex","ETHUSD",1764350568005,0.1925,3022.0,3021.6,0.0235]
["bitfinex","ETHUSD",1764350568452,0.1925,3022.0,3021.7,6.61879074]
["bitfinex","ETHUSD",1764350568453,0.6858,3022.0,3021.7,6.61879074]
["bitfinex","ETHUSD",1764350568626,0.1925,3022.0,3021.7,6.61879074]
["bitfinex","ETHUSD",1764350569550,0.4933,3022.2,3021.7,9.92818611]
["bitfinex","ETHUSD",1764350569749,0.1925,3022.6,3021.9,0.0235]
["bitfinex","ETHUSD",1764350569947,0.1925,3022.6,3022.1,0.0235]
["bitfinex","ETHUSD",1764350570449,0.6858,3022.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1764350570645,0.1925,3022.6,3022.2,10.92155566]
["bitfinex","ETHUSD",1764350570821,0.4615,3022.3,3022.2,4.30385996]
["bitfinex","ETHUSD",1764350571015,0.4933,3022.5,3022.2,7.61270781]
["bitfinex","ETHUSD",1764350571215,0.5933,3022.5,3022.2,7.61270781]
["bitfinex","ETHUSD",1764350571449,0.4933,3022.5,3021.8,0.213]
["bitfinex","ETHUSD",1764350571648,0.4615,3022.3,3021.9,0.72559411]
["bitfinex","ETHUSD",1764350572146,0.9548,3022.3,3021.9,0.72559411]
["bitfinex","ETHUSD",1764350572341,0.9548,3022.3,3022.0,6.61813368]
["bitfinex","ETHUSD",1764350572734,0.6858,3022.6,3022.0,9.92720052]
["bitfinex","ETHUSD",1764350572940,0.7858,3022.6,3022.1,1.39619414]
["bitfinex","ETHUSD",1764350573733,0.2925,3022.6,3022.1,1.39619414]
["bitfinex","ETHUSD",1764350573932,0.4933,3022.5,3022.1,1.39619414]
["bitfinex","ETHUSD",1764350574544,0.4933,3022.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1764350576429,0.4615,3022.3,3022.1,3.86]
["bitfinex","ETHUSD",1764350576623,0.4615,3022.2,3022.1,7.16895734]
["bitfinex","ETHUSD",1764350577135,0.9548,3022.2,3022.1,7.16895734]
["bitfinex","ETHUSD",1764350577333,0.4615,3022.2,3022.1,7.16895734]
["bitfinex","ETHUSD",1764350578655,0.1945,3022.6,3022.1,13.81037202]
["bitfinex","ETHUSD",1764350578961,0.1945,3022.6,3022.1,15.26406863]
["bitfinex","ETHUSD",1764350579132,0.002,3022.6,3022.1,15.26406863]
["bitfinex","ETHUSD",1764350579336,0.4933,3022.5,3022.1,11.93161129]
["bitfinex","ETHUSD",1764350580158,0.4933,3022.5,3022.1,7.16895734]
["bitfinex","ETHUSD",1764350580159,0.4615,3022.2,3022.1,7.16895734]
["bitfinex","ETHUSD",1764350580525,0.4615,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764350580526,0.9548,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764350580722,0.5615,3022.0,3021.9,3.31011368]
["bitfinex","ETHUSD",1764350581162,1.0548,3022.0,3021.9,3.31011368]
["bitfinex","ETHUSD",1764350581381,0.002,3022.6,3021.9,13.79747677]
["bitfinex","ETHUSD",1764350581676,0.002,3022.6,3021.9,10.48830043]
["bitfinex","ETHUSD",1764350581827,0.5933,3022.5,3021.9,10.48830043]
["bitfinex","ETHUSD",1764350582030,0.002,3022.6,3021.9,14.01047677]
["bitfinex","ETHUSD",1764350582431,0.002,3022.6,3022.0,4.60909411]
["bitfinex","ETHUSD",1764350582760,0.002,3022.6,3022.5,0.0235]
["bitfinex","ETHUSD",1764350583252,0.002,3022.6,3022.5,0.047]
["bitfinex","ETHUSD",1764350583839,0.002,3022.6,3022.5,4.63259411]
["bitfinex","ETHUSD",1764350584074,0.002,3023.0,3022.5,4.63259411]
["bitfinex","ETHUSD",1764350584075,0.002,3023.0,3022.5,1.17809811]
["bitfinex","ETHUSD",1764350584287,0.4953,3024.7,3023.3,0.72559411]
["bitfinex","ETHUSD",1764350584429,0.30632095,3024.6,3023.4,0.98265381]
["bitfinex","ETHUSD",1764350584778,0.6736,3024.4,3023.6,0.72559411]
["bitfinex","ETHUSD",1764350584990,0.4827,3024.2,3023.6,0.72559411]
["bitfinex","ETHUSD",1764350585281,0.4827,3024.2,3023.3,0.213]
["bitfinex","ETHUSD",1764350585282,0.4688,3023.7,3023.3,0.213]
["bitfinex","ETHUSD",1764350585441,0.4688,3023.7,3022.8,10.65016735]
["bitfinex","ETHUSD",1764350585645,0.5827,3023.6,3022.9,0.213]
["bitfinex","ETHUSD",1764350585888,0.5827,3023.6,3022.8,12.41227849]
["bitfinex","ETHUSD",1764350586102,0.04134281,3023.5,3022.8,10.65016735]
["bitfinex","ETHUSD",1764350586275,0.1,3023.3,3022.8,6.61638216]
["bitfinex","ETHUSD",1764350586460,0.6569,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764350586785,0.6569,3022.9,3022.5,0.213]
["bitfinex","ETHUSD",1764350587000,0.6708,3023.2,3022.5,1.22692151]
["bitfinex","ETHUSD",1764350587478,0.4827,3023.6,3022.7,6.970944]
["bitfinex","ETHUSD",1764350587663,0.1881,3023.4,3022.7,7.183944]
["bitfinex","ETHUSD",1764350588519,0.1881,3023.4,3022.8,0.72559411]
["bitfinex","ETHUSD",1764350588682,0.2881,3023.5,3022.9,9.92424492]
["bitfinex","ETHUSD",1764350588978,0.1881,3023.5,3022.9,10.71519873]
["bitfinex","ETHUSD",1764350589570,0.1881,3023.8,3023.0,4.58559411]
["bitfinex","ETHUSD",1764350589766,0.1881,3023.8,3023.1,0.213]
["bitfinex","ETHUSD",1764350589979,0.1881,3023.8,3023.2,0.69285941]
["bitfinex","ETHUSD",1764350590158,0.1881,3023.8,3023.1,0.213]
["bitfinex","ETHUSD",1764350590159,0.52404008,3023.7,3023.1,0.213]
["bitfinex","ETHUSD",1764350590351,0.1,3023.5,3023.1,0.213]
["bitfinex","ETHUSD",1764350590990,0.5688,3023.2,3022.7,0.72559411]
["bitfinex","ETHUSD",1764350591175,0.4688,3023.1,3022.7,0.72559411]
["bitfinex","ETHUSD",1764350591480,0.9515,3023.1,3022.7,0.72559411]
["bitfinex","ETHUSD",1764350592791,0.04134144,3023.6,3022.9,0.72559411]
["bitfinex","ETHUSD",1764350592792,0.1,3023.4,3022.9,0.72559411]
["bitfinex","ETHUSD",1764350593304,0.4827,3023.3,3022.6,3.52140736]
["bitfinex","ETHUSD",1764350593587,0.1,3023.5,3022.7,0.72559411]
["bitfinex","ETHUSD",1764350593787,0.4827,3023.4,3022.7,0.72559411]
["bitfinex","ETHUSD",1764350594191,0.1,3023.2,3022.7,0.93859411]
["bitfinex","ETHUSD",1764350594554,0.4832,3023.1,3022.7,0.93859411]
["bitfinex","ETHUSD",1764350594757,0.4664,3022.8,3021.9,3.31011807]
["bitfinex","ETHUSD",1764350594994,0.4832,3023.4,3022.2,0.213]
["bitfinex","ETHUSD",1764350595196,0.34724271,3023.3,3022.2,0.93859411]
["bitfinex","ETHUSD",1764350595569,0.4832,3023.2,3022.2,0.72559411]
["bitfinex","ETHUSD",1764350595912,0.1,3023.1,3022.3,0.212]
["bitfinex","ETHUSD",1764350596395,0.5832,3023.1,3022.3,0.212]
["bitfinex","ETHUSD",1764350596996,0.5832,3023.1,3022.4,9.9258867]
["bitfinex","ETHUSD",1764350599705,0.5832,3023.1,3022.5,0.212]
["bitfinex","ETHUSD",1764350600809,0.5832,3023.1,3022.4,6.6172578]
["bitfinex","ETHUSD",1764350600810,0.4664,3022.6,3022.4,6.6172578]
["bitfinex","ETHUSD",1764350601011,0.4664,3022.5,3022.3,3.3097229]
["bitfinex","ETHUSD",1764350601222,0.4832,3023.1,3022.3,9.92719964]
["bitfinex","ETHUSD",1764350601507,0.5832,3023.1,3022.4,0.2355]
["bitfinex","ETHUSD",1764350602813,0.5832,3023.1,3022.4,0.212]
["bitfinex","ETHUSD",1764350603016,0.5832,3023.1,3022.5,9.92555829]
["bitfinex","ETHUSD",1764350604879,0.002,3024.3,3023.5,0.0235]
["bitfinex","ETHUSD",1764350605074,0.3065723,3024.2,3023.6,6.994444]
["bitfinex","ETHUSD",1764350605277,0.002,3024.3,3023.6,6.994444]
["bitfinex","ETHUSD",1764350605278,0.002,3024.3,3023.7,0.93759411]
["bitfinex","ETHUSD",1764350605903,0.002,3024.3,3024.2,0.0235]
["bitfinex","ETHUSD",1764350606106,0.002,3024.3,3024.2,0.2355]
["bitfinex","ETHUSD",1764350607112,0.002,3024.3,3024.2,3.54215961]
["bitfinex","ETHUSD",1764350607324,0.002,3024.3,3024.2,3.51865961]
["bitfinex","ETHUSD",1764350607497,0.002,3024.3,3024.2,4.95264667]
["bitfinex","ETHUSD",1764350608085,0.002,3024.3,3024.2,4.71714667]
["bitfinex","ETHUSD",1764350608302,0.002,3024.3,3024.2,4.95264667]
["bitfinex","ETHUSD",1764350608738,0.002,3024.3,3024.2,1.41048706]
["bitfinex","ETHUSD",1764350608893,0.002,3024.3,3024.2,4.24425372]
["bitfinex","ETHUSD",1764350609392,0.002,3024.3,3024.2,11.23869772]
["bitfinex","ETHUSD",1764350609621,0.002,3024.3,3024.2,11.26219772]
["bitfinex","ETHUSD",1764350609820,0.002,3024.7,3024.4,0.0235]
["bitfinex","ETHUSD",1764350610009,0.002,3024.7,3024.6,0.0235]
["bitfinex","ETHUSD",1764350610221,0.002,3024.7,3024.6,0.2355]
["bitfinex","ETHUSD",1764350610409,0.002,3024.7,3024.6,0.259]
["bitfinex","ETHUSD",1764350611398,0.002,3024.7,3024.6,4.26731642]
["bitfinex","ETHUSD",1764350611740,0.002,3024.7,3024.6,4.81267272]
["bitfinex","ETHUSD",1764350611937,0.002,3024.7,3024.6,5.02467272]
["bitfinex","ETHUSD",1764350612298,0.002,3024.7,3024.6,5.00117272]
["bitfinex","ETHUSD",1764350613433,0.002,3024.7,3024.6,4.78917272]
["bitfinex","ETHUSD",1764350613635,0.002,3024.7,3024.6,5.00117272]
["bitfinex","ETHUSD",1764350614517,0.002,3024.7,3024.6,4.78917272]
["bitfinex","ETHUSD",1764350614698,0.002,3024.7,3024.6,5.00117272]
["bitfinex","ETHUSD",1764350614905,0.002,3024.7,3024.6,5.02467272]
["bitfinex","ETHUSD",1764350615131,0.002,3024.7,3024.6,5.00117272]
["bitfinex","ETHUSD",1764350615332,0.002,3024.7,3024.6,8.86117272]
["bitfinex","ETHUSD",1764350616836,0.002,3024.7,3024.6,8.64917272]
["bitfinex","ETHUSD",1764350617238,0.9676,3024.7,3024.6,4.24381642]
["bitfinex","ETHUSD",1764350617410,0.9676,3024.7,3024.6,0.93759411]
["bitfinex","ETHUSD",1764350617609,0.9676,3024.7,3023.7,9.9216192]
["bitfinex","ETHUSD",1764350617933,0.9676,3024.7,3023.8,0.212]
["bitfinex","ETHUSD",1764350618135,0.9676,3024.7,3023.8,0.93759411]
["bitfinex","ETHUSD",1764350618348,0.4777,3024.7,3023.9,1.78043248]
["bitfinex","ETHUSD",1764350619009,0.002,3024.7,3023.9,1.80393248]
["bitfinex","ETHUSD",1764350619421,0.002,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764350619622,0.002,3024.7,3024.2,0.24506659]
["bitfinex","ETHUSD",1764350619822,0.002,3024.7,3024.2,0.212]
["bitfinex","ETHUSD",1764350620022,0.002,3024.7,3024.3,0.0330655]
["bitfinex","ETHUSD",1764350620408,0.002,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764350620409,0.4757,3024.4,3024.1,0.72559411]
["bitfinex","ETHUSD",1764350620610,0.4919,3024.7,3024.2,0.03306659]
["bitfinex","ETHUSD",1764350620843,0.4919,3024.7,3024.3,0.212]
["bitfinex","ETHUSD",1764350621216,0.002,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764350621422,0.002,3024.7,3024.5,6.61266324]
["bitfinex","ETHUSD",1764350621747,0.002,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1764350622112,0.4777,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1764350622364,0.9676,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1764350622738,0.4777,3024.7,3024.5,6.61266324]
["bitfinex","ETHUSD",1764350623045,0.4777,3024.7,3024.6,0.212]
["bitfinex","ETHUSD",1764350623241,0.002,3024.7,3024.6,0.99415633]
["bitfinex","ETHUSD",1764350623446,0.002,3024.7,3024.6,4.27687864]
["bitfinex","ETHUSD",1764350624629,0.002,3024.7,3024.6,4.06487864]
["bitfinex","ETHUSD",1764350624842,0.4777,3024.7,3024.6,4.24381642]
["bitfinex","ETHUSD",1764350625030,0.002,3024.7,3024.6,5.09640857]
["bitfinex","ETHUSD",1764350625458,1.502,3024.7,3024.6,5.09640857]
["bitfinex","ETHUSD",1764350626654,1.502,3024.7,3024.6,5.03984635]
["bitfinex","ETHUSD",1764350627426,1.502,3024.7,3024.1,6.65478828]
["bitfinex","ETHUSD",1764350627623,1.502,3024.7,3024.3,3.30651569]
["bitfinex","ETHUSD",1764350627828,1.502,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764350628747,0.4757,3024.5,3024.3,0.72559411]
["bitfinex","ETHUSD",1764350629045,0.4757,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764350629250,0.4899,3024.6,3024.3,2.66763832]
["bitfinex","ETHUSD",1764350629450,1.502,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1764350629829,1.9919,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1764350630041,1.502,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1764350630236,0.4899,3024.6,3024.4,6.61288188]
["bitfinex","ETHUSD",1764350630661,0.4757,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764350630851,0.4757,3024.5,3024.4,3.51844094]
["bitfinex","ETHUSD",1764350631331,0.4757,3024.5,3024.4,3.55150534]
["bitfinex","ETHUSD",1764350632650,0.4757,3024.5,3024.4,3.51844094]
["bitfinex","ETHUSD",1764350633760,0.9656,3024.5,3024.4,3.51844094]
["bitfinex","ETHUSD",1764350633964,0.9656,3024.5,3024.4,0.212]
["bitfinex","ETHUSD",1764350634141,0.9656,3024.5,3024.3,6.82506596]
["bitfinex","ETHUSD",1764350634339,0.9656,3024.4,3024.3,4.2441098]
["bitfinex","ETHUSD",1764350634571,0.9656,3024.4,3024.3,4.0321098]
["bitfinex","ETHUSD",1764350634788,0.9656,3024.4,3024.1,3.30676895]
["bitfinex","ETHUSD",1764350635067,0.4757,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764350635259,0.78267216,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764350635567,1.27257216,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764350636068,1.2725823,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764350636234,0.3069823,3024.2,3024.1,4.18023285]
["bitfinex","ETHUSD",1764350636553,1.2725823,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764350637887,1.502,3024.7,3024.1,13.28364348]
["bitfinex","ETHUSD",1764350638165,1.502,3024.7,3024.6,0.0235]
["bitfinex","ETHUSD",1764350638369,1.502,3024.7,3024.6,3.57478453]
["bitfinex","ETHUSD",1764350638554,0.002,3024.7,3024.6,4.22983341]
["bitfinex","ETHUSD",1764350638756,0.002,3024.7,3024.6,4.26289563]
["bitfinex","ETHUSD",1764350639367,0.4919,3025.2,3024.7,1.13109811]
["bitfinex","ETHUSD",1764350639368,0.002,3025.2,3024.7,1.13109811]
["bitfinex","ETHUSD",1764350639568,0.004,3025.7,3025.3,0.0235]
["bitfinex","ETHUSD",1764350639869,0.004,3025.7,3025.5,7.40388239]
["bitfinex","ETHUSD",1764350640065,0.004,3025.7,3025.5,8.16782063]
["bitfinex","ETHUSD",1764350640289,0.004,3025.7,3025.5,11.49655943]
["bitfinex","ETHUSD",1764350640846,0.002,3025.9,3025.7,0.0235]
["bitfinex","ETHUSD",1764350641148,0.002,3025.9,3025.8,0.641004]
["bitfinex","ETHUSD",1764350641538,0.002,3025.9,3025.8,0.664504]
["bitfinex","ETHUSD",1764350641767,0.002,3025.9,3025.8,0.0235]
["bitfinex","ETHUSD",1764350641967,0.002,3025.9,3025.8,0.2355]
["bitfinex","ETHUSD",1764350642282,0.002,3025.9,3025.8,4.6950092]
["bitfinex","ETHUSD",1764350642489,0.002,3025.9,3025.8,5.60812226]
["bitfinex","ETHUSD",1764350644586,0.002,3025.9,3025.8,5.58462226]
["bitfinex","ETHUSD",1764350645868,0.002,3025.9,3025.8,5.60812226]
["bitfinex","ETHUSD",1764350646261,0.002,3025.9,3025.8,5.39612226]
["bitfinex","ETHUSD",1764350646463,0.002,3025.9,3025.8,5.60812226]
["bitfinex","ETHUSD",1764350646661,0.002,3025.9,3025.8,5.39612226]
["bitfinex","ETHUSD",1764350646854,1.502,3025.9,3025.8,5.58462226]
["bitfinex","ETHUSD",1764350647051,1.502,3025.9,3025.8,0.93661306]
["bitfinex","ETHUSD",1764350647257,1.502,3025.9,3025.8,4.2660052]
["bitfinex","ETHUSD",1764350648057,1.502,3025.9,3025.8,4.6715092]
["bitfinex","ETHUSD",1764350648760,1.502,3025.9,3025.8,4.4595092]
["bitfinex","ETHUSD",1764350649075,1.502,3025.9,3025.8,4.2660052]
["bitfinex","ETHUSD",1764350649578,1.502,3025.9,3025.8,4.29905431]
["bitfinex","ETHUSD",1764350649774,1.502,3025.9,3025.8,5.05946174]
["bitfinex","ETHUSD",1764350649976,1.502,3025.9,3025.8,1.51905065]
["bitfinex","ETHUSD",1764350650167,2.665,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764350650365,2.765,3025.9,3024.8,3.30596709]
["bitfinex","ETHUSD",1764350650570,1.3512,3025.8,3024.9,0.212]
["bitfinex","ETHUSD",1764350650770,1.3512,3025.8,3024.7,6.612226]
["bitfinex","ETHUSD",1764350650943,0.1,3025.6,3024.8,0.212]
["bitfinex","ETHUSD",1764350651274,0.1,3025.6,3024.8,0.93759411]
["bitfinex","ETHUSD",1764350651477,0.484,3025.5,3024.8,0.93759411]
["bitfinex","ETHUSD",1764350652366,0.484,3025.5,3024.9,6.6117888]
["bitfinex","ETHUSD",1764350652564,0.584,3025.5,3025.0,0.24505785]
["bitfinex","ETHUSD",1764350652766,0.484,3025.5,3025.0,0.24505785]
["bitfinex","ETHUSD",1764350653168,0.484,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350653553,0.9745,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350654464,0.9745,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764350654660,0.9745,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350654866,1.0745,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350655567,0.9745,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764350656485,1.0745,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350656654,1.37959049,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350657056,1.0745,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350657756,8.1992741,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350658072,4.45607794,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350658873,7.76131674,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350659090,4.45607794,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350659268,7.76131674,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350659583,4.68481674,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350659991,17.55166474,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350660680,17.76366474,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350661499,20.79443674,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350661900,21.12511736,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350662199,32.45446936,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350662971,33.78276436,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764350663295,0.43068062,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350663495,30.90759156,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350663698,8.79013156,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350664003,8.08404809,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350664300,5.98029709,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350664668,5.98019504,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350664865,9.28576161,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350665080,14.55999861,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350666105,15.93340561,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350668185,15.74040561,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350668404,14.22248361,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350668614,4.24003804,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350668787,7.58692419,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350668983,4.56391769,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350669194,2.13396269,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350669398,9.15721184,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350669600,9.11589226,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350669892,2.03396269,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350670098,1.37940242,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350670610,1.420722,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350671997,0.925122,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350672506,1.420722,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350672680,1.0744,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350672881,0.1905,3025.9,3025.1,0.0245]
["bitfinex","ETHUSD",1764350673081,0.04331138,3025.8,3025.2,0.0235]
["bitfinex","ETHUSD",1764350674100,0.1,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764350674415,0.40551877,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764350674710,0.90111877,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764350674885,0.5956,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764350675306,0.3056373,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764350675809,0.4772,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764350676114,0.1,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764350676312,0.4772,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1764350676510,0.1,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764350676813,0.1,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764350677184,0.40589707,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764350677386,0.88309707,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764350677612,0.30589707,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764350678113,0.495,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350678316,0.80129414,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350678488,0.80129413,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350679095,1.37849413,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350679296,0.30654847,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350679495,0.34786395,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764350679695,0.30654847,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764350679892,0.30654847,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764350680090,0.30654847,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764350680291,0.34786668,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764350680490,0.4772,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764350680491,0.30654847,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764350680691,0.30654847,3025.4,3025.2,0.0235]
["bitfinex","ETHUSD",1764350680908,0.52051138,3025.8,3025.1,0.74254413]
["bitfinex","ETHUSD",1764350681134,0.52051138,3025.8,3025.1,6.61235168]
["bitfinex","ETHUSD",1764350681135,0.40684298,3025.7,3025.1,6.61235168]
["bitfinex","ETHUSD",1764350681423,0.34815709,3025.6,3025.1,6.61235168]
["bitfinex","ETHUSD",1764350681718,0.34815709,3025.6,3025.1,3.30667584]
["bitfinex","ETHUSD",1764350681719,0.30684298,3025.5,3025.1,3.30667584]
["bitfinex","ETHUSD",1764350682022,0.40684298,3025.4,3025.1,6.61235168]
["bitfinex","ETHUSD",1764350682209,0.30684298,3025.3,3025.2,0.66133517]
["bitfinex","ETHUSD",1764350682626,0.4772,3025.5,3025.2,0.66133517]
["bitfinex","ETHUSD",1764350682627,0.30684298,3025.4,3025.2,0.66133517]
["bitfinex","ETHUSD",1764350682837,0.30684298,3025.3,3025.2,0.66133517]
["bitfinex","ETHUSD",1764350683007,0.30684298,3025.4,3025.2,0.66133517]
["bitfinex","ETHUSD",1764350683209,0.30684298,3025.3,3025.1,3.861]
["bitfinex","ETHUSD",1764350683429,0.30684298,3025.4,3025.1,3.861]
["bitfinex","ETHUSD",1764350683644,0.495,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350683937,0.30684298,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350684912,0.30684298,3025.4,3025.1,0.0245]
["bitfinex","ETHUSD",1764350685210,0.4772,3025.5,3025.1,0.0245]
["bitfinex","ETHUSD",1764350685211,0.30684298,3025.3,3025.1,0.0245]
["bitfinex","ETHUSD",1764350685411,0.4772,3025.5,3025.1,0.0245]
["bitfinex","ETHUSD",1764350685623,0.3068222,3025.4,3025.1,0.0245]
["bitfinex","ETHUSD",1764350685811,0.3068222,3025.3,3025.1,0.0245]
["bitfinex","ETHUSD",1764350686012,0.3068222,3025.2,3025.1,3.33017584]
["bitfinex","ETHUSD",1764350686246,0.3068222,3025.4,3025.1,6.63585168]
["bitfinex","ETHUSD",1764350686412,0.3068222,3025.3,3025.1,6.63585168]
["bitfinex","ETHUSD",1764350686734,0.3068222,3025.2,3025.1,3.33017584]
["bitfinex","ETHUSD",1764350686937,0.3068222,3025.4,3025.1,6.63585168]
["bitfinex","ETHUSD",1764350687239,0.495,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350687544,1.3166858,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350687707,1.7938858,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350687907,1.3790222,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350688336,0.9018222,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350688537,0.3068222,3025.2,3025.1,0.0245]
["bitfinex","ETHUSD",1764350688941,0.3068222,3025.2,3025.1,0.05755675]
["bitfinex","ETHUSD",1764350689539,0.3068222,3025.2,3025.1,3.36323259]
["bitfinex","ETHUSD",1764350689838,0.3068222,3025.2,3025.1,3.33017584]
["bitfinex","ETHUSD",1764350690618,0.3068222,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350690925,0.3068222,3025.2,3025.1,3.33017584]
["bitfinex","ETHUSD",1764350691709,0.3068222,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350691912,0.8018222,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350692836,0.3068222,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764350693545,0.3068222,3025.2,3025.1,0.0245]
["bitfinex","ETHUSD",1764350693741,0.3068222,3025.2,3025.1,3.33017584]
["bitfinex","ETHUSD",1764350694716,0.3068222,3025.2,3025.1,3.30667584]
["bitfinex","ETHUSD",1764350695329,0.3068222,3025.2,3025.0,7.16678179]
["bitfinex","ETHUSD",1764350695533,0.3068222,3025.1,3025.0,7.16678179]
["bitfinex","ETHUSD",1764350695944,0.3068222,3025.1,3025.0,7.19028179]
["bitfinex","ETHUSD",1764350696247,0.3068222,3025.1,3025.0,8.23989848]
["bitfinex","ETHUSD",1764350696427,0.3068222,3025.4,3025.0,14.87496872]
["bitfinex","ETHUSD",1764350696627,0.3068222,3025.3,3025.1,0.24505675]
["bitfinex","ETHUSD",1764350696942,0.3068222,3025.2,3025.1,0.212]
["bitfinex","ETHUSD",1764350697460,0.3068222,3025.2,3025.1,0.2355]
["bitfinex","ETHUSD",1764350697618,0.3068222,3025.2,3025.1,2.10963121]
["bitfinex","ETHUSD",1764350698245,0.3068222,3025.2,3025.1,5.41530705]
["bitfinex","ETHUSD",1764350698441,0.3068222,3025.2,3025.0,8.42839764]
["bitfinex","ETHUSD",1764350698648,0.62051411,3025.6,3025.1,0.05655675]
["bitfinex","ETHUSD",1764350698923,0.30701572,3025.5,3025.1,0.05655675]
["bitfinex","ETHUSD",1764350699243,0.30701572,3025.4,3025.1,0.05655675]
["bitfinex","ETHUSD",1764350699421,0.30701572,3025.3,3025.2,3.86]
["bitfinex","ETHUSD",1764350699853,0.30701572,3025.3,3025.2,3.8835]
["bitfinex","ETHUSD",1764350700568,0.30701572,3025.3,3025.2,7.18906657]
["bitfinex","ETHUSD",1764350701336,0.30701572,3025.3,3025.2,3.86]
["bitfinex","ETHUSD",1764350701651,0.30701572,3025.3,3025.2,7.16556657]
["bitfinex","ETHUSD",1764350702751,0.80201572,3025.3,3025.2,7.16556657]
["bitfinex","ETHUSD",1764350703128,0.80201572,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764350703758,0.30701572,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764350704426,0.80201572,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764350704660,1.27921572,3025.3,3025.1,3.86]
["bitfinex","ETHUSD",1764350704835,1.27921572,3025.2,3025.1,7.16565857]
["bitfinex","ETHUSD",1764350705367,1.27921572,3025.2,3025.0,3.3067776]
["bitfinex","ETHUSD",1764350705368,1.27921572,3025.2,3025.0,3.30678237]
["bitfinex","ETHUSD",1764350705524,1.23831572,3025.1,3025.0,3.30678237]
["bitfinex","ETHUSD",1764350706426,0.76721572,3025.1,3025.0,3.30678237]
["bitfinex","ETHUSD",1764350706735,0.30701572,3025.1,3025.0,8.4478189]
["bitfinex","ETHUSD",1764350707436,0.30701572,3025.1,3025.0,8.4243189]
["bitfinex","ETHUSD",1764350708028,0.76721572,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350708336,0.76721572,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764350709387,0.30701572,3025.1,3025.0,5.25570588]
["bitfinex","ETHUSD",1764350709698,0.002,3025.6,3025.0,5.25570588]
["bitfinex","ETHUSD",1764350709699,0.002,3025.6,3025.3,0.0235]
["bitfinex","ETHUSD",1764350710012,0.002,3026.3,3026.0,0.0215]
["bitfinex","ETHUSD",1764350710139,0.002,3026.3,3026.1,6.07663064]
["bitfinex","ETHUSD",1764350710341,0.002,3026.3,3026.1,6.6864437]
["bitfinex","ETHUSD",1764350710568,0.002,3026.3,3026.1,8.54188026]
["bitfinex","ETHUSD",1764350710769,0.002,3026.3,3026.1,12.25196771]
["bitfinex","ETHUSD",1764350711442,0.002,3026.3,3026.2,1.13109811]
["bitfinex","ETHUSD",1764350711696,0.002,3026.3,3026.2,2.72975335]
["bitfinex","ETHUSD",1764350712681,0.002,3026.3,3026.2,6.0342276]
["bitfinex","ETHUSD",1764350712888,0.002,3026.9,3026.4,0.0215]
["bitfinex","ETHUSD",1764350713062,0.002,3027.3,3026.9,0.405504]
["bitfinex","ETHUSD",1764350713389,0.002,3027.3,3027.2,0.0215]
["bitfinex","ETHUSD",1764350713878,0.002,3027.3,3027.2,0.043]
["bitfinex","ETHUSD",1764350714284,0.002,3027.3,3027.2,0.0215]
["bitfinex","ETHUSD",1764350714486,0.002,3027.3,3027.2,0.255]
["bitfinex","ETHUSD",1764350714702,0.90699411,3029.0,3027.4,1.13109811]
["bitfinex","ETHUSD",1764350714703,0.1814,3028.5,3027.4,1.13109811]
["bitfinex","ETHUSD",1764350714980,0.4711,3028.7,3028.1,0.0215]
["bitfinex","ETHUSD",1764350715294,0.4602,3028.2,3027.9,0.212]
["bitfinex","ETHUSD",1764350715593,0.4602,3028.0,3027.9,0.212]
["bitfinex","ETHUSD",1764350715961,0.9313,3028.0,3027.9,0.212]
["bitfinex","ETHUSD",1764350716599,0.9313,3028.0,3027.4,0.72559411]
["bitfinex","ETHUSD",1764350716776,0.6525,3027.9,3027.5,3.30305532]
["bitfinex","ETHUSD",1764350716943,0.6525,3027.9,3027.5,6.60611064]
["bitfinex","ETHUSD",1764350717393,0.1814,3027.9,3027.5,6.60611064]
["bitfinex","ETHUSD",1764350717558,0.4711,3027.8,3027.4,6.81830167]
["bitfinex","ETHUSD",1764350717763,0.4602,3027.5,3027.1,3.30346068]
["bitfinex","ETHUSD",1764350718086,0.4711,3028.0,3027.0,7.16347309]
["bitfinex","ETHUSD",1764350718296,0.1814,3028.1,3027.4,0.0215]
["bitfinex","ETHUSD",1764350718584,0.1814,3028.1,3027.5,0.212]
["bitfinex","ETHUSD",1764350718758,0.1814,3028.1,3027.6,6.60589244]
["bitfinex","ETHUSD",1764350719147,0.6525,3028.1,3027.6,6.60589244]
["bitfinex","ETHUSD",1764350719663,0.6525,3028.1,3027.7,3.86]
["bitfinex","ETHUSD",1764350719848,0.4711,3028.4,3027.7,3.86]
["bitfinex","ETHUSD",1764350720053,3.81449022,3028.4,3027.8,3.86]
["bitfinex","ETHUSD",1764350720402,0.48144902,3028.3,3027.8,3.86]
["bitfinex","ETHUSD",1764350720695,0.5711,3028.3,3027.8,3.86]
["bitfinex","ETHUSD",1764350720872,0.5711,3028.3,3028.0,3.3025099]
["bitfinex","ETHUSD",1764350721198,0.4805,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764350721692,1.0687,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764350722001,1.0687,3028.1,3027.9,3.86]
["bitfinex","ETHUSD",1764350722002,0.9687,3028.1,3027.9,3.86]
["bitfinex","ETHUSD",1764350722158,3.30220793,3028.3,3027.9,3.86]
["bitfinex","ETHUSD",1764350722159,1.10998137,3028.0,3027.9,3.86]
["bitfinex","ETHUSD",1764350723302,1.0687,3028.0,3027.9,3.86]
["bitfinex","ETHUSD",1764350730696,4.3712099,3028.0,3027.9,3.86]
["bitfinex","ETHUSD",1764350730867,0.9687,3028.0,3027.9,3.86]
["bitfinex","ETHUSD",1764350731066,0.9687,3028.0,3027.9,7.16261897]
["bitfinex","ETHUSD",1764350731904,0.212,3028.3,3027.9,10.46523794]
["bitfinex","ETHUSD",1764350732083,0.04127864,3028.2,3027.9,10.46523794]
["bitfinex","ETHUSD",1764350732286,0.52947864,3028.2,3027.9,10.46523794]
["bitfinex","ETHUSD",1764350733019,0.002,3028.4,3027.9,10.46523794]
["bitfinex","ETHUSD",1764350733212,0.002,3028.4,3028.3,0.0215]
["bitfinex","ETHUSD",1764350733498,0.002,3028.4,3028.3,4.26127685]
["bitfinex","ETHUSD",1764350733684,0.002,3028.4,3028.3,4.28277685]
["bitfinex","ETHUSD",1764350734087,0.002,3028.4,3028.3,4.68828085]
["bitfinex","ETHUSD",1764350734671,0.002,3028.4,3028.3,4.26127685]
["bitfinex","ETHUSD",1764350734990,0.002,3028.4,3028.3,5.01763337]
["bitfinex","ETHUSD",1764350735419,0.002,3028.4,3028.3,4.26127685]
["bitfinex","ETHUSD",1764350736003,0.002,3028.4,3028.3,4.04927685]
["bitfinex","ETHUSD",1764350736196,0.002,3028.4,3028.3,4.26127685]
["bitfinex","ETHUSD",1764350736397,0.002,3028.4,3028.3,4.02777685]
["bitfinex","ETHUSD",1764350736584,0.002,3028.4,3028.3,3.51418274]
["bitfinex","ETHUSD",1764350736785,0.002,3028.4,3027.4,0.0215]
["bitfinex","ETHUSD",1764350736786,0.9614,3028.4,3027.4,0.0215]
["bitfinex","ETHUSD",1764350737109,0.9614,3028.4,3027.1,3.86]
["bitfinex","ETHUSD",1764350737110,0.1,3028.2,3027.3,6.60654708]
["bitfinex","ETHUSD",1764350737310,1.10067728,3028.3,3027.6,6.60589244]
["bitfinex","ETHUSD",1764350737480,0.60927728,3028.3,3027.7,0.72559411]
["bitfinex","ETHUSD",1764350737680,0.30593521,3028.2,3027.7,0.212]
["bitfinex","ETHUSD",1764350737885,0.30593521,3028.3,3027.8,0.03302728]
["bitfinex","ETHUSD",1764350738115,0.30593521,3028.3,3027.8,0.212]
["bitfinex","ETHUSD",1764350738320,0.30593521,3028.2,3027.9,0.03302618]
["bitfinex","ETHUSD",1764350738515,0.30593521,3028.1,3027.6,0.212]
["bitfinex","ETHUSD",1764350738721,0.6859,3027.9,3027.7,0.03302837]
["bitfinex","ETHUSD",1764350739080,0.47,3028.4,3027.8,0.0215]
["bitfinex","ETHUSD",1764350739289,0.47,3028.4,3027.9,0.03302618]
["bitfinex","ETHUSD",1764350739290,0.30643969,3028.3,3027.9,0.03302618]
["bitfinex","ETHUSD",1764350739612,0.30643969,3028.2,3028.0,6.6050198]
["bitfinex","ETHUSD",1764350739922,0.30703334,3028.1,3028.0,3.33553499]
["bitfinex","ETHUSD",1764350741026,0.30703334,3028.1,3028.0,7.19553499]
["bitfinex","ETHUSD",1764350741198,0.30703334,3028.1,3028.0,7.1625099]
["bitfinex","ETHUSD",1764350741710,1.26643334,3028.1,3028.0,3.86]
["bitfinex","ETHUSD",1764350741925,0.30703334,3028.1,3028.0,7.1625099]
["bitfinex","ETHUSD",1764350744133,0.30703334,3028.1,3028.0,7.1840099]
["bitfinex","ETHUSD",1764350744429,0.30703334,3028.1,3028.0,8.25387239]
["bitfinex","ETHUSD",1764350744924,0.002,3028.4,3028.0,14.88039219]
["bitfinex","ETHUSD",1764350745130,0.002,3028.4,3028.3,0.0215]
["bitfinex","ETHUSD",1764350745288,0.30933329,3028.4,3028.3,0.2335]
["bitfinex","ETHUSD",1764350745485,0.30933329,3028.4,3028.3,7.39568274]
["bitfinex","ETHUSD",1764350745701,0.30933329,3028.4,3028.3,8.30784149]
["bitfinex","ETHUSD",1764350745901,1.26873329,3028.4,3028.3,7.37418274]
["bitfinex","ETHUSD",1764350746322,0.80073329,3028.4,3028.3,7.37418274]
["bitfinex","ETHUSD",1764350746555,1.26873329,3028.4,3028.3,7.37418274]
["bitfinex","ETHUSD",1764350746852,1.26873329,3028.4,3027.8,7.16265217]
["bitfinex","ETHUSD",1764350746853,1.36873329,3028.4,3027.8,7.16265217]
["bitfinex","ETHUSD",1764350747056,10.486822,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1764350747262,0.4914,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350747415,0.79873329,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350747614,1.26673329,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350748959,1.36673329,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350749656,1.36644184,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350750518,9.86207376,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350750715,9.39512227,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350751417,6.09195784,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350751747,0.79844184,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350752628,1.26644184,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350752943,1.36644184,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350754343,0.30704184,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350754574,0.30663574,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350755157,0.30663574,3027.4,3027.3,0.0225]
["bitfinex","ETHUSD",1764350755345,0.30663574,3027.7,3027.3,0.0225]
["bitfinex","ETHUSD",1764350755546,0.30663574,3027.6,3027.4,3.89303164]
["bitfinex","ETHUSD",1764350755873,0.34791711,3028.0,3027.5,10.8788638]
["bitfinex","ETHUSD",1764350756077,0.34791711,3028.0,3027.6,0.03302946]
["bitfinex","ETHUSD",1764350756078,0.30663574,3027.9,3027.6,0.03302946]
["bitfinex","ETHUSD",1764350756282,0.30663574,3027.8,3027.6,0.03302946]
["bitfinex","ETHUSD",1764350756484,0.50928137,3028.0,3027.5,10.8788638]
["bitfinex","ETHUSD",1764350756485,0.30663574,3027.9,3027.5,10.8788638]
["bitfinex","ETHUSD",1764350756781,0.30663574,3027.8,3027.5,10.8788638]
["bitfinex","ETHUSD",1764350757078,0.30663574,3027.9,3027.5,10.8788638]
["bitfinex","ETHUSD",1764350757248,0.4914,3027.6,3027.5,3.86]
["bitfinex","ETHUSD",1764350757650,0.568,3027.9,3027.6,3.30294622]
["bitfinex","ETHUSD",1764350757651,0.468,3027.9,3027.6,3.30294622]
["bitfinex","ETHUSD",1764350757851,0.30674599,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1764350759396,0.30674599,3027.8,3027.6,6.60589244]
["bitfinex","ETHUSD",1764350759596,0.1,3028.0,3027.6,6.60589244]
["bitfinex","ETHUSD",1764350759883,0.30653339,3027.9,3027.6,6.60589244]
["bitfinex","ETHUSD",1764350760573,0.30653339,3028.0,3027.8,0.0215]
["bitfinex","ETHUSD",1764350760768,0.30653339,3028.2,3027.8,0.0215]
["bitfinex","ETHUSD",1764350760974,0.30653339,3028.3,3027.9,0.0215]
["bitfinex","ETHUSD",1764350761154,0.002,3028.4,3028.2,0.0215]
["bitfinex","ETHUSD",1764350761350,0.002,3028.4,3028.0,0.68953627]
["bitfinex","ETHUSD",1764350761782,0.002,3028.4,3028.1,6.60480168]
["bitfinex","ETHUSD",1764350761961,0.002,3028.4,3028.2,0.212]
["bitfinex","ETHUSD",1764350762173,0.4914,3028.2,3028.1,3.51440084]
["bitfinex","ETHUSD",1764350762374,0.4914,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764350763686,0.002,3028.4,3028.1,6.60480168]
["bitfinex","ETHUSD",1764350763981,0.5914,3028.2,3027.6,5.25810328]
["bitfinex","ETHUSD",1764350764155,0.468,3028.3,3027.4,3.30316443]
["bitfinex","ETHUSD",1764350764470,0.1,3027.9,3027.4,6.81832886]
["bitfinex","ETHUSD",1764350764876,0.6625,3027.8,3027.4,6.81832886]
["bitfinex","ETHUSD",1764350765082,0.6625,3027.8,3027.4,6.60632886]
["bitfinex","ETHUSD",1764350765260,0.4914,3027.7,3027.4,6.60632886]
["bitfinex","ETHUSD",1764350766293,0.4962,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764350767468,0.9876,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1764350767767,0.4962,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350768081,0.9876,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350768968,0.4962,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350769996,0.9876,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350772483,1.29482553,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350772886,0.80342553,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350773584,0.30722553,3027.4,3027.3,6.66286268]
["bitfinex","ETHUSD",1764350773905,0.002,3027.7,3027.3,7.34516104]
["bitfinex","ETHUSD",1764350774103,0.002,3027.7,3027.4,0.03303164]
["bitfinex","ETHUSD",1764350774282,0.002,3027.7,3027.5,6.60611064]
["bitfinex","ETHUSD",1764350774474,0.002,3027.7,3027.6,0.66391423]
["bitfinex","ETHUSD",1764350774879,0.30909756,3027.7,3027.6,0.66391423]
["bitfinex","ETHUSD",1764350775097,0.9896,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764350775408,0.5962,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350775615,0.90334047,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350775908,1.39474047,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350778095,0.30714047,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350778291,0.30714047,3027.4,3027.3,0.66513627]
["bitfinex","ETHUSD",1764350778610,0.30714047,3027.6,3027.3,0.68663627]
["bitfinex","ETHUSD",1764350778789,0.4948,3027.7,3027.3,0.68663627]
["bitfinex","ETHUSD",1764350778990,0.30706156,3027.6,3027.3,0.68663627]
["bitfinex","ETHUSD",1764350779194,0.4948,3027.7,3027.6,0.0215]
["bitfinex","ETHUSD",1764350779195,0.002,3027.7,3027.6,0.0215]
["bitfinex","ETHUSD",1764350779912,0.002,3027.7,3027.6,3.32444622]
["bitfinex","ETHUSD",1764350780417,0.4917,3027.7,3027.4,0.72559411]
["bitfinex","ETHUSD",1764350780720,0.4917,3027.7,3027.3,13.77079483]
["bitfinex","ETHUSD",1764350780886,0.4917,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764350780887,0.5897,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350781087,1.0825,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350781387,1.38949549,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350781787,1.38949259,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350782004,4.73394657,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350782203,10.28402728,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350782422,10.24273773,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350782893,5.1202353,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350783085,4.67877285,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350783421,7.98193728,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350783618,4.6374833,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350783817,4.67877285,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350785040,7.98193728,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350785352,4.6374833,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350785520,4.67877285,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764350786211,0.1,3027.1,3026.6,3.30403753]
["bitfinex","ETHUSD",1764350786407,0.30699259,3027.0,3026.6,6.60807506]
["bitfinex","ETHUSD",1764350786633,0.4897,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764350787636,0.9825,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764350787844,1.28887306,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764350788410,0.1916,3026.9,3026.4,6.60851176]
["bitfinex","ETHUSD",1764350788618,0.30632507,3026.8,3026.5,0.03304146]
["bitfinex","ETHUSD",1764350789516,0.30632507,3026.8,3026.7,0.0215]
["bitfinex","ETHUSD",1764350789716,0.30632507,3027.1,3026.7,0.0215]
["bitfinex","ETHUSD",1764350789936,0.30632507,3027.0,3026.7,0.0215]
["bitfinex","ETHUSD",1764350790110,0.34761871,3027.1,3026.7,0.0215]
["bitfinex","ETHUSD",1764350790311,0.30632507,3027.0,3026.8,6.60763842]
["bitfinex","ETHUSD",1764350790914,0.30632507,3027.0,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350791144,0.40632507,3027.2,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350791325,0.30632507,3027.1,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350791534,0.30632507,3027.0,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350791853,0.04129091,3027.3,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350792040,0.30647283,3027.2,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350792230,0.30647283,3027.1,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350792429,0.30647283,3027.0,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350792630,0.04129091,3027.3,3026.8,13.2480011]
["bitfinex","ETHUSD",1764350792851,0.30657505,3027.2,3026.9,3.8815]
["bitfinex","ETHUSD",1764350793058,0.30657505,3027.1,3026.9,3.8815]
["bitfinex","ETHUSD",1764350793361,0.30657505,3027.0,3026.9,3.8815]
["bitfinex","ETHUSD",1764350793560,0.30657505,3027.0,3026.9,5.59445011]
["bitfinex","ETHUSD",1764350793741,0.1,3027.5,3026.9,5.59445011]
["bitfinex","ETHUSD",1764350793952,0.30671956,3027.4,3026.9,5.62748721]
["bitfinex","ETHUSD",1764350794275,0.30671956,3027.3,3026.9,5.62748721]
["bitfinex","ETHUSD",1764350794475,0.30671956,3027.2,3026.9,5.62748721]
["bitfinex","ETHUSD",1764350794627,0.30671956,3027.1,3027.0,5.52153167]
["bitfinex","ETHUSD",1764350795184,1.27801956,3027.1,3026.9,3.86]
["bitfinex","ETHUSD",1764350795328,0.92541457,3027.0,3026.9,3.86]
["bitfinex","ETHUSD",1764350795532,1.41931457,3027.0,3026.9,7.16371006]
["bitfinex","ETHUSD",1764350795732,1.41931457,3027.0,3026.9,3.86]
["bitfinex","ETHUSD",1764350796930,1.31931457,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764350797234,1.31931457,3027.0,3026.5,3.30511144]
["bitfinex","ETHUSD",1764350797235,0.6723,3026.6,3026.5,3.30511144]
["bitfinex","ETHUSD",1764350797435,0.97901956,3026.6,3026.5,3.30511144]
["bitfinex","ETHUSD",1764350797770,1.47291956,3026.6,3026.5,3.30511144]
["bitfinex","ETHUSD",1764350798144,0.97901956,3026.6,3026.5,3.30511144]
["bitfinex","ETHUSD",1764350798988,0.97901956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350799200,0.97901956,3026.6,3026.5,3.3051467]
["bitfinex","ETHUSD",1764350799715,0.30671956,3026.6,3026.5,3.3051467]
["bitfinex","ETHUSD",1764350800406,0.30671956,3026.6,3026.5,3.3266467]
["bitfinex","ETHUSD",1764350800561,0.211,3027.4,3026.6,0.72559411]
["bitfinex","ETHUSD",1764350800762,0.30686388,3027.3,3026.8,6.64036268]
["bitfinex","ETHUSD",1764350800979,0.30686388,3027.2,3026.9,4.58559411]
["bitfinex","ETHUSD",1764350801186,0.04328546,3027.7,3027.1,0.72559411]
["bitfinex","ETHUSD",1764350801393,0.04328546,3027.7,3027.1,0.74709411]
["bitfinex","ETHUSD",1764350801394,0.30691008,3027.6,3027.1,0.74709411]
["bitfinex","ETHUSD",1764350801602,0.30691008,3027.5,3027.1,0.74709411]
["bitfinex","ETHUSD",1764350801895,0.30691008,3027.4,3027.1,0.74709411]
["bitfinex","ETHUSD",1764350802201,0.002,3027.7,3027.2,3.86]
["bitfinex","ETHUSD",1764350802362,0.306908,3027.6,3027.2,4.071]
["bitfinex","ETHUSD",1764350802564,0.002,3027.7,3027.4,6.64036268]
["bitfinex","ETHUSD",1764350802798,0.002,3028.8,3027.6,0.74709411]
["bitfinex","ETHUSD",1764350802985,0.04327047,3028.8,3028.0,6.66186268]
["bitfinex","ETHUSD",1764350803190,0.04327047,3028.8,3028.0,9.96437258]
["bitfinex","ETHUSD",1764350803497,0.3068154,3028.3,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350803700,0.04327047,3028.8,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350803903,0.30680012,3028.3,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350804078,0.4939,3028.7,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350804282,0.30691457,3028.3,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350804485,0.30680793,3028.3,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350805376,0.30680793,3028.5,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350805575,0.30880793,3028.4,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350805875,0.002,3028.4,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350806275,0.30880793,3028.4,3028.0,11.29107154]
["bitfinex","ETHUSD",1764350806579,0.002,3028.4,3028.0,4.65070886]
["bitfinex","ETHUSD",1764350806781,0.002,3028.4,3028.0,3.3240099]
["bitfinex","ETHUSD",1764350806993,0.30880793,3028.4,3028.0,3.3240099]
["bitfinex","ETHUSD",1764350807194,0.002,3028.4,3028.0,3.3240099]
["bitfinex","ETHUSD",1764350807388,0.002,3028.4,3027.7,3.53531501]
["bitfinex","ETHUSD",1764350807389,0.9733,3028.1,3027.6,0.72559411]
["bitfinex","ETHUSD",1764350807590,0.6723,3027.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764350808311,0.6723,3027.7,3027.5,6.60601664]
["bitfinex","ETHUSD",1764350808608,0.4774,3027.6,3027.5,7.16296132]
["bitfinex","ETHUSD",1764350808779,0.1949,3027.7,3027.5,10.46601664]
["bitfinex","ETHUSD",1764350809412,0.1,3027.8,3027.5,10.46601664]
["bitfinex","ETHUSD",1764350809788,0.002,3028.1,3027.7,0.0215]
["bitfinex","ETHUSD",1764350809986,0.4959,3028.1,3027.5,13.76907196]
["bitfinex","ETHUSD",1764350810810,0.4959,3028.1,3027.5,13.98007196]
["bitfinex","ETHUSD",1764350812015,0.4959,3028.1,3027.5,10.67701664]
["bitfinex","ETHUSD",1764350812222,0.1,3027.9,3027.5,10.67701664]
["bitfinex","ETHUSD",1764350812519,0.1,3027.9,3027.6,0.03302946]
["bitfinex","ETHUSD",1764350812718,0.2949,3027.9,3027.6,0.03302946]
["bitfinex","ETHUSD",1764350812893,0.1949,3027.9,3027.6,0.03302946]
["bitfinex","ETHUSD",1764350813093,0.4774,3027.7,3027.6,0.03302946]
["bitfinex","ETHUSD",1764350813299,0.4774,3027.7,3027.5,3.86]
["bitfinex","ETHUSD",1764350813496,0.4939,3027.7,3027.5,10.46607537]
["bitfinex","ETHUSD",1764350813698,0.4939,3027.7,3027.6,3.86]
["bitfinex","ETHUSD",1764350813898,0.5939,3027.7,3027.6,7.16294622]
["bitfinex","ETHUSD",1764350814098,1.0713,3027.7,3027.6,7.16294622]
["bitfinex","ETHUSD",1764350814515,0.9713,3027.7,3027.6,7.16294622]
["bitfinex","ETHUSD",1764350815698,0.9713,3027.7,3027.6,3.86]
["bitfinex","ETHUSD",1764350815699,1.0713,3027.7,3027.6,3.86]
["bitfinex","ETHUSD",1764350815893,1.0713,3027.7,3027.6,7.16294622]
["bitfinex","ETHUSD",1764350819605,0.4774,3027.7,3027.6,7.16294622]
["bitfinex","ETHUSD",1764350820297,0.5939,3028.0,3027.6,10.46589244]
["bitfinex","ETHUSD",1764350820502,0.54260404,3027.9,3027.6,10.46589244]
["bitfinex","ETHUSD",1764350820819,0.30642131,3027.8,3027.6,10.46589244]
["bitfinex","ETHUSD",1764350821126,0.4774,3027.7,3027.6,7.16294622]
["bitfinex","ETHUSD",1764350821927,1.37775101,3027.7,3027.6,3.86]
["bitfinex","ETHUSD",1764350822437,1.37775101,3027.7,3026.7,3.3038472]
["bitfinex","ETHUSD",1764350822438,0.1,3027.3,3027.2,7.16336142]
["bitfinex","ETHUSD",1764350822648,0.6723,3026.8,3026.0,3.86]
["bitfinex","ETHUSD",1764350822932,0.5774,3026.6,3026.5,3.30512802]
["bitfinex","ETHUSD",1764350823321,1.0713,3026.6,3026.5,3.3051467]
["bitfinex","ETHUSD",1764350824004,1.0713,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350824799,2.186497,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350826212,5.49053453,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350826615,2.186497,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350826813,1.70837608,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350827602,0.88379546,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350827896,0.30639546,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350828101,0.1824,3027.0,3026.5,0.0225]
["bitfinex","ETHUSD",1764350828319,0.1824,3027.0,3026.6,6.60807506]
["bitfinex","ETHUSD",1764350828507,0.1824,3027.0,3026.6,7.18174073]
["bitfinex","ETHUSD",1764350828708,0.1824,3027.0,3026.6,3.8777032]
["bitfinex","ETHUSD",1764350828924,0.1824,3027.0,3026.6,6.60807506]
["bitfinex","ETHUSD",1764350828925,0.94301995,3027.0,3026.6,6.60807506]
["bitfinex","ETHUSD",1764350829156,0.4645,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764350829361,0.4645,3026.6,3026.5,3.3051467]
["bitfinex","ETHUSD",1764350829563,0.87080281,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350829754,1.32510281,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350831361,1.8091114,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350831561,5.4787344,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350831745,8.78277193,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350832663,12.23929593,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350832874,12.56997655,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350833084,8.45219055,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350833268,4.8174724,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350833451,4.85877286,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350833651,9.79446039,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350833958,1.8091114,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350834286,6.75668427,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350834482,6.71538381,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350834660,6.04014481,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350834862,4.08001927,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350835284,7.71473742,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350835448,8.07894096,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350835763,23.58734596,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350835967,21.75402607,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350836176,21.41977007,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350836880,23.60280607,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350837063,17.56966607,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350837393,15.43283108,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350837877,17.71250308,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350838667,17.38182246,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350838853,23.23921508,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350839374,6.19054808,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350839574,28.81209854,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350839768,28.77079808,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764350840868,1.66177873,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764350841079,22.81888811,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764350841400,23.24528355,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764350841950,28.28061255,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764350842178,25.967534,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350842457,31.74052509,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1764350842653,35.0039091,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764350842988,1.1233,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1764350843176,0.5571,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350843374,0.51693182,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350843567,0.51661832,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350843768,0.51661832,3025.1,3025.0,0.0225]
["bitfinex","ETHUSD",1764350843769,0.30561832,3025.1,3025.0,0.0225]
["bitfinex","ETHUSD",1764350844071,0.1,3025.4,3025.0,0.0225]
["bitfinex","ETHUSD",1764350844451,0.1,3025.4,3025.0,0.05555785]
["bitfinex","ETHUSD",1764350844882,0.1,3025.4,3025.1,6.61135168]
["bitfinex","ETHUSD",1764350845087,0.1,3025.4,3025.1,3.30567584]
["bitfinex","ETHUSD",1764350845281,0.5579297,3025.8,3025.3,0.0215]
["bitfinex","ETHUSD",1764350845586,0.1,3025.5,3025.3,0.0215]
["bitfinex","ETHUSD",1764350845753,0.51661832,3025.8,3025.7,0.0215]
["bitfinex","ETHUSD",1764350845953,0.5579297,3025.8,3025.7,0.0215]
["bitfinex","ETHUSD",1764350846156,0.1985,3026.5,3025.7,0.043]
["bitfinex","ETHUSD",1764350846365,0.44711258,3026.4,3025.8,0.0215]
["bitfinex","ETHUSD",1764350846677,0.44711258,3026.4,3025.8,0.74709411]
["bitfinex","ETHUSD",1764350846678,0.30580939,3026.4,3025.8,0.74709411]
["bitfinex","ETHUSD",1764350846881,0.04130183,3026.5,3026.3,0.0215]
["bitfinex","ETHUSD",1764350847082,0.1,3026.7,3026.4,0.0215]
["bitfinex","ETHUSD",1764350847287,0.44710849,3026.7,3026.4,0.0215]
["bitfinex","ETHUSD",1764350847456,0.30580939,3026.6,3026.4,0.0215]
["bitfinex","ETHUSD",1764350847657,0.1,3026.4,3026.0,3.30469266]
["bitfinex","ETHUSD",1764350847858,0.1,3026.2,3025.9,0.76920523]
["bitfinex","ETHUSD",1764350848059,0.04130729,3026.1,3025.6,0.72559411]
["bitfinex","ETHUSD",1764350848264,0.04130729,3026.1,3025.6,1.46135128]
["bitfinex","ETHUSD",1764350848486,0.1,3026.2,3026.0,0.0215]
["bitfinex","ETHUSD",1764350848487,0.44711531,3026.2,3026.0,0.0215]
["bitfinex","ETHUSD",1764350848798,0.14130592,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764350848961,0.1,3026.2,3026.0,0.0215]
["bitfinex","ETHUSD",1764350849286,0.211,3026.5,3026.1,0.0215]
["bitfinex","ETHUSD",1764350849287,0.34711258,3026.4,3026.1,0.0215]
["bitfinex","ETHUSD",1764350849487,0.30580939,3026.3,3025.9,0.0215]
["bitfinex","ETHUSD",1764350849686,0.30580939,3026.2,3026.0,0.50078666]
["bitfinex","ETHUSD",1764350849864,0.30580939,3026.3,3026.0,0.50078666]
["bitfinex","ETHUSD",1764350850064,0.30580939,3026.2,3026.0,0.52228666]
["bitfinex","ETHUSD",1764350850265,0.30580939,3026.3,3026.2,0.0215]
["bitfinex","ETHUSD",1764350850671,0.30580939,3026.4,3026.2,0.043]
["bitfinex","ETHUSD",1764350850874,0.30580939,3026.3,3026.2,3.32597425]
["bitfinex","ETHUSD",1764350851073,0.30580939,3026.4,3026.2,3.32597425]
["bitfinex","ETHUSD",1764350851273,0.30580939,3026.3,3026.2,3.32597425]
["bitfinex","ETHUSD",1764350851491,0.30580939,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764350851662,0.30580939,3026.3,3026.2,3.32597425]
["bitfinex","ETHUSD",1764350852991,0.30580939,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764350854164,0.30580939,3026.3,3026.2,3.32597425]
["bitfinex","ETHUSD",1764350854403,0.30580939,3026.3,3026.2,7.70424189]
["bitfinex","ETHUSD",1764350854602,0.30580939,3026.3,3025.0,0.001]
["bitfinex","ETHUSD",1764350854603,8.195648,3026.2,3025.0,0.001]
["bitfinex","ETHUSD",1764350854916,0.1,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1764350855080,0.30580939,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764350855416,0.30580939,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764350855611,0.30580939,3025.3,3025.0,0.05555785]
["bitfinex","ETHUSD",1764350855817,0.14131275,3025.7,3025.3,0.0215]
["bitfinex","ETHUSD",1764350855995,0.30707611,3025.6,3025.3,0.0215]
["bitfinex","ETHUSD",1764350856196,0.30707611,3025.5,3025.0,0.03405785]
["bitfinex","ETHUSD",1764350856389,0.30707611,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764350856592,0.1,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764350856792,0.30707611,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350857322,1.31807611,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350858625,0.86137611,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350858915,0.30707611,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350859212,1.31807611,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350859378,0.86137611,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350859578,0.40707611,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350861315,0.30707611,3025.1,3025.0,0.0225]
["bitfinex","ETHUSD",1764350861479,0.30707611,3025.1,3025.0,0.044]
["bitfinex","ETHUSD",1764350861805,0.30707611,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350862006,0.30707611,3025.1,3025.0,0.0225]
["bitfinex","ETHUSD",1764350862507,0.30707611,3025.1,3025.0,0.044]
["bitfinex","ETHUSD",1764350863280,0.30707611,3025.1,3025.0,3.34978512]
["bitfinex","ETHUSD",1764350863483,0.30707611,3025.1,3025.0,4.0186586]
["bitfinex","ETHUSD",1764350864311,0.1,3025.8,3025.0,10.63022884]
["bitfinex","ETHUSD",1764350864610,0.34835483,3025.7,3025.1,0.03305675]
["bitfinex","ETHUSD",1764350864810,0.30704208,3025.6,3025.1,0.03305675]
["bitfinex","ETHUSD",1764350865106,0.34835756,3025.5,3025.0,7.28144372]
["bitfinex","ETHUSD",1764350865306,0.34835756,3025.5,3025.0,6.61257024]
["bitfinex","ETHUSD",1764350865307,0.30704208,3025.4,3025.0,6.61257024]
["bitfinex","ETHUSD",1764350865506,0.1,3025.2,3025.0,3.30678512]
["bitfinex","ETHUSD",1764350865812,0.30704208,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764350867177,0.30704208,3025.1,3025.0,3.32828512]
["bitfinex","ETHUSD",1764350867377,0.04131275,3025.7,3025.0,11.01407875]
["bitfinex","ETHUSD",1764350867583,0.30704434,3025.6,3025.0,9.96135536]
["bitfinex","ETHUSD",1764350867783,0.04131275,3025.7,3025.0,3.32828512]
["bitfinex","ETHUSD",1764350867784,0.44835982,3025.5,3025.0,3.32828512]
["bitfinex","ETHUSD",1764350867994,0.30704434,3025.4,3025.0,3.32828512]
["bitfinex","ETHUSD",1764350868212,0.30704434,3025.3,3025.0,3.32828512]
["bitfinex","ETHUSD",1764350868507,0.30704434,3025.2,3025.0,6.66712809]
["bitfinex","ETHUSD",1764350868682,0.30704434,3025.1,3025.0,3.32828512]
["bitfinex","ETHUSD",1764350868885,0.04131411,3025.6,3025.0,11.66602774]
["bitfinex","ETHUSD",1764350869083,0.04131002,3025.9,3025.0,5.02139965]
["bitfinex","ETHUSD",1764350869312,0.1,3025.5,3025.0,6.64562809]
["bitfinex","ETHUSD",1764350869510,0.30712341,3025.4,3025.0,6.64562809]
["bitfinex","ETHUSD",1764350869815,0.30712341,3025.3,3025.0,6.66712809]
["bitfinex","ETHUSD",1764350870023,0.30712341,3025.2,3025.0,6.66712809]
["bitfinex","ETHUSD",1764350870232,0.14131275,3025.7,3025.2,0.0215]
["bitfinex","ETHUSD",1764350870515,0.30715788,3025.6,3025.2,0.0215]
["bitfinex","ETHUSD",1764350870685,0.34847336,3025.5,3025.2,0.0215]
["bitfinex","ETHUSD",1764350870889,0.30715788,3025.4,3025.2,0.0215]
["bitfinex","ETHUSD",1764350871199,0.30715788,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764350871599,0.30715788,3025.3,3025.2,3.32706657]
["bitfinex","ETHUSD",1764350872614,0.30715788,3025.3,3025.2,4.01409019]
["bitfinex","ETHUSD",1764350873311,0.30715788,3025.3,3025.2,4.22509019]
["bitfinex","ETHUSD",1764350873681,0.30715788,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764350874016,0.30715788,3025.3,3025.1,6.82229923]
["bitfinex","ETHUSD",1764350874186,0.14131275,3025.7,3025.2,0.0215]
["bitfinex","ETHUSD",1764350874382,0.30739087,3025.6,3025.2,0.0215]
["bitfinex","ETHUSD",1764350874607,0.30739087,3025.5,3025.1,7.37662339]
["bitfinex","ETHUSD",1764350874918,0.40739087,3025.4,3025.1,7.16567582]
["bitfinex","ETHUSD",1764350875217,0.30739087,3025.3,3025.1,10.47135166]
["bitfinex","ETHUSD",1764350875416,0.30739087,3025.2,3025.1,7.16567582]
["bitfinex","ETHUSD",1764350875712,0.76169087,3025.2,3025.1,7.16567582]
["bitfinex","ETHUSD",1764350875923,0.86169087,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764350876124,0.30739087,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350876684,0.30739087,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764350876889,0.30739087,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350877085,0.76169087,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350877286,0.86169087,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350877725,1.31839087,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350877912,1.78491917,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350878112,4.62406671,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350878318,1.31839087,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350880719,4.62406671,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350881119,3.66070487,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350881321,3.65481049,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350881495,3.96224246,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350881818,1.70560246,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350882195,5.0112783,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350882507,7.0379233,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350882689,7.36860392,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350882893,8.36626946,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350883111,1.70560246,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350883301,1.35975291,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350883513,4.66542875,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350883698,1.35975291,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350886127,0.90305291,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350886429,1.36015291,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350886604,1.84781931,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350887330,1.36015291,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350888031,0.30743197,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350889734,0.30743197,3025.1,3025.0,0.0225]
["bitfinex","ETHUSD",1764350890502,0.77053197,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350893706,1.35343197,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350894338,1.84455802,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350894536,11.02061886,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350894743,19.56196448,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350894910,20.28755859,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350895735,28.56987497,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350895912,5.38009613,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350896109,5.28286013,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350896407,8.85092159,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350896813,6.41750859,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350897021,9.45528691,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350897223,6.08682797,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350897411,8.17396191,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350897611,6.08682797,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350897920,10.42664991,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350898122,2.78115213,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350898321,2.29002608,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350898728,10.45181486,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350898922,10.41049392,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350899128,7.10481808,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350899314,10.41049392,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350899515,7.10481808,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350900042,10.41049392,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350900339,5.59570192,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350900512,5.63702286,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350900714,7.64996002,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350900923,6.63963908,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350901118,5.63702286,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350901336,9.20969748,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350901522,9.16837654,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350902217,11.82823292,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350902938,12.56441754,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350903240,15.02451254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350903613,14.23495954,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350904233,18.08939754,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350904538,15.58189254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764350905453,15.58189254,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1764350905454,25.801194,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764350905656,27.93589851,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764350905959,28.11176873,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764350906111,32.68810211,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764350906315,39.17771814,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764350906516,28.62201273,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764350906944,13.26778714,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764350907142,12.31903776,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764350907458,9.30551176,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764350907756,9.40551176,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764350907915,9.30551176,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764350908359,9.30551176,3024.7,3023.0,3.30790678]
["bitfinex","ETHUSD",1764350908360,25.94205762,3024.5,3023.0,3.30790678]
["bitfinex","ETHUSD",1764350908655,22.37343465,3024.5,3023.0,3.30790678]
["bitfinex","ETHUSD",1764350908819,22.85633465,3024.5,3023.0,3.30790678]
["bitfinex","ETHUSD",1764350909019,27.06392876,3024.5,3023.0,3.30790678]
["bitfinex","ETHUSD",1764350909233,27.06392876,3024.5,3023.0,6.61587899]
["bitfinex","ETHUSD",1764350909234,23.58192876,3024.5,3023.0,6.61587899]
["bitfinex","ETHUSD",1764350909460,23.58192876,3024.5,3023.1,0.0235]
["bitfinex","ETHUSD",1764350909461,2.49649614,3024.5,3023.1,0.0235]
["bitfinex","ETHUSD",1764350909762,6.43629036,3024.5,3023.1,0.03307862]
["bitfinex","ETHUSD",1764350909924,6.48133736,3024.5,3023.4,0.0235]
["bitfinex","ETHUSD",1764350910254,15.55072598,3024.5,3023.5,6.61485032]
["bitfinex","ETHUSD",1764350910457,23.343816,3024.4,3022.2,6.65197137]
["bitfinex","ETHUSD",1764350910663,15.21307511,3024.1,3023.0,3.3079545]
["bitfinex","ETHUSD",1764350910957,16.53725376,3024.1,3023.1,3.30778011]
["bitfinex","ETHUSD",1764350911139,15.17681976,3024.1,3022.7,0.0255]
["bitfinex","ETHUSD",1764350911520,16.17681976,3024.1,3022.7,0.0255]
["bitfinex","ETHUSD",1764350911716,16.17681976,3024.1,3023.0,3.30790756]
["bitfinex","ETHUSD",1764350912262,16.17681976,3024.1,3022.5,4.0350846]
["bitfinex","ETHUSD",1764350912263,19.88909271,3024.1,3022.5,0.001]
["bitfinex","ETHUSD",1764350912450,33.75641071,3024.1,3022.5,0.001]
["bitfinex","ETHUSD",1764350912952,32.13347071,3024.1,3022.5,0.001]
["bitfinex","ETHUSD",1764350913136,32.13347071,3024.1,3022.6,0.0255]
["bitfinex","ETHUSD",1764350913345,31.43760571,3024.1,3022.6,0.0255]
["bitfinex","ETHUSD",1764350913521,30.92834271,3024.1,3022.6,0.0255]
["bitfinex","ETHUSD",1764350914168,34.12966209,3024.1,3022.5,0.001]
["bitfinex","ETHUSD",1764350914328,34.46034271,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1764350914519,39.97694571,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1764350915052,0.93618462,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764350915220,13.89598814,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764350915428,20.43330014,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764350915634,20.86398076,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764350916161,20.99656653,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764350916473,31.62982156,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764350916630,29.91505856,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764350916830,29.59863156,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764350917380,33.482,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764350917556,0.4529,3023.7,3020.6,0.13259895]
["bitfinex","ETHUSD",1764350917557,0.405504,3021.5,3020.6,0.13259895]
["bitfinex","ETHUSD",1764350917876,0.1,3020.8,3020.6,0.16009895]
["bitfinex","ETHUSD",1764350918175,0.1,3020.8,3019.7,3.31155351]
["bitfinex","ETHUSD",1764350918176,0.1,3021.1,3020.7,0.0275]
["bitfinex","ETHUSD",1764350918381,0.1,3021.1,3020.7,6.71257627]
["bitfinex","ETHUSD",1764350918525,0.311,3021.1,3020.8,0.67125763]
["bitfinex","ETHUSD",1764350918731,0.311,3021.1,3020.4,3.31075084]
["bitfinex","ETHUSD",1764350918732,0.1,3020.7,3020.5,3.31071014]
["bitfinex","ETHUSD",1764350918953,0.1,3020.7,3020.5,3.33821014]
["bitfinex","ETHUSD",1764350919200,0.1,3020.7,3019.9,6.65197137]
["bitfinex","ETHUSD",1764350919201,0.1,3020.7,3020.6,0.6648924]
["bitfinex","ETHUSD",1764350919360,0.311,3020.7,3020.6,0.0275]
["bitfinex","ETHUSD",1764350919879,0.311,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1764350920376,0.1,3020.7,3020.6,0.055]
["bitfinex","ETHUSD",1764350920547,0.311,3020.7,3020.6,0.0275]
["bitfinex","ETHUSD",1764350921630,0.1,3020.7,3020.6,0.0275]
["bitfinex","ETHUSD",1764350921834,0.1,3021.9,3020.6,19.94937353]
["bitfinex","ETHUSD",1764350922058,0.4715,3022.4,3021.5,0.0275]
["bitfinex","ETHUSD",1764350922059,0.211,3021.8,3021.5,0.0275]
["bitfinex","ETHUSD",1764350922259,0.1,3021.6,3021.5,0.0275]
["bitfinex","ETHUSD",1764350922660,0.30326391,3022.1,3021.5,6.67422884]
["bitfinex","ETHUSD",1764350922859,0.1,3021.8,3021.6,0.60235151]
["bitfinex","ETHUSD",1764350923074,0.1,3021.7,3021.6,0.0275]
["bitfinex","ETHUSD",1764350923381,0.211,3022.0,3021.9,0.0275]
["bitfinex","ETHUSD",1764350923565,5.384757,3022.0,3021.9,0.0275]
["bitfinex","ETHUSD",1764350923765,0.1,3021.7,3021.1,0.0275]
["bitfinex","ETHUSD",1764350924079,0.1,3021.5,3020.9,0.75869682]
["bitfinex","ETHUSD",1764350924378,0.211,3021.4,3021.0,0.73794483]
["bitfinex","ETHUSD",1764350924558,0.211,3021.4,3021.1,6.62010524]
["bitfinex","ETHUSD",1764350924755,0.211,3021.4,3021.1,3.31005262]
["bitfinex","ETHUSD",1764350925080,0.211,3021.4,3021.1,6.62010524]
["bitfinex","ETHUSD",1764350925287,0.211,3021.4,3021.1,3.31005262]
["bitfinex","ETHUSD",1764350925457,0.211,3021.4,3020.7,3.31049094]
["bitfinex","ETHUSD",1764350925784,0.1,3020.8,3020.7,3.64429003]
["bitfinex","ETHUSD",1764350926153,0.1,3020.8,3020.7,0.36129909]
["bitfinex","ETHUSD",1764350926359,0.1,3020.8,3020.7,0.0275]
["bitfinex","ETHUSD",1764350926558,0.311,3020.8,3020.3,0.0275]
["bitfinex","ETHUSD",1764350926873,0.311,3020.8,3020.3,6.64933761]
["bitfinex","ETHUSD",1764350927281,0.311,3020.8,3020.3,3.33840824]
["bitfinex","ETHUSD",1764350927679,0.311,3020.8,3019.9,0.0275]
["bitfinex","ETHUSD",1764350927848,0.311,3020.8,3020.0,0.03311258]
["bitfinex","ETHUSD",1764350928255,0.1,3020.1,3019.7,0.0275]
["bitfinex","ETHUSD",1764350928466,0.1,3020.1,3020.0,0.0275]
["bitfinex","ETHUSD",1764350928885,0.1,3020.1,3020.0,3.33875827]
["bitfinex","ETHUSD",1764350929205,0.211,3020.3,3020.0,6.67751654]
["bitfinex","ETHUSD",1764350929350,0.211,3020.3,3020.1,0.0275]
["bitfinex","ETHUSD",1764350929559,0.311,3020.4,3020.2,0.0275]
["bitfinex","ETHUSD",1764350929867,0.311,3020.4,3020.3,0.0275]
["bitfinex","ETHUSD",1764350930273,0.1,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1764350930681,0.1,3020.1,3020.0,3.33875827]
["bitfinex","ETHUSD",1764350930883,0.2314276,3021.1,3020.0,10.6570956]
["bitfinex","ETHUSD",1764350931076,0.1,3020.8,3020.3,0.0275]
["bitfinex","ETHUSD",1764350931263,0.1,3020.8,3020.0,10.6020956]
["bitfinex","ETHUSD",1764350931264,0.1,3020.8,3020.7,0.0275]
["bitfinex","ETHUSD",1764350931663,0.1,3020.4,3020.1,1.06020956]
["bitfinex","ETHUSD",1764350931856,0.1,3020.4,3020.0,6.65101654]
["bitfinex","ETHUSD",1764350932060,0.1,3020.4,3020.3,0.0275]
["bitfinex","ETHUSD",1764350932688,0.4529,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764350932876,0.1,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764350933082,0.311,3020.1,3020.0,3.31225827]
["bitfinex","ETHUSD",1764350933393,0.311,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764350933595,0.7639,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764350933905,26.51084062,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764350934770,0.1,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764350935097,0.311,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764350935720,0.311,3020.1,3020.0,0.0285]
["bitfinex","ETHUSD",1764350936008,0.211,3020.1,3020.0,0.056]
["bitfinex","ETHUSD",1764350936161,0.1,3020.4,3020.0,0.056]
["bitfinex","ETHUSD",1764350936664,0.0413276,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764350936859,0.311,3020.6,3020.4,3.33831975]
["bitfinex","ETHUSD",1764350937060,0.40327389,3020.6,3020.5,0.0275]
["bitfinex","ETHUSD",1764350937422,0.40327389,3020.6,3020.5,0.38883197]
["bitfinex","ETHUSD",1764350937423,0.30327389,3020.6,3020.5,0.38883197]
["bitfinex","ETHUSD",1764350937707,0.1,3021.7,3020.5,1.11442608]
["bitfinex","ETHUSD",1764350937864,0.30335646,3021.6,3020.8,0.72559411]
["bitfinex","ETHUSD",1764350938064,0.311,3022.0,3021.5,0.0275]
["bitfinex","ETHUSD",1764350938295,0.30335646,3021.9,3021.5,0.0275]
["bitfinex","ETHUSD",1764350938599,0.30335646,3021.9,3020.5,1.05942608]
["bitfinex","ETHUSD",1764350938600,0.30335646,3021.8,3020.5,1.05942608]
["bitfinex","ETHUSD",1764350938762,0.1,3021.6,3021.2,6.61988612]
["bitfinex","ETHUSD",1764350939461,0.1,3021.6,3021.2,3.30994306]
["bitfinex","ETHUSD",1764350939664,0.0413276,3021.5,3021.2,3.30994306]
["bitfinex","ETHUSD",1764350939864,0.0413276,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764350940062,0.1,3021.6,3021.4,0.0275]
["bitfinex","ETHUSD",1764350940267,0.30335646,3021.5,3021.4,0.0275]
["bitfinex","ETHUSD",1764350940788,0.30335646,3021.5,3021.4,3.33722396]
["bitfinex","ETHUSD",1764350941103,0.0413276,3021.9,3021.4,6.64694792]
["bitfinex","ETHUSD",1764350941104,0.1,3021.7,3021.4,6.64694792]
["bitfinex","ETHUSD",1764350941299,0.30335646,3021.6,3021.4,6.64694792]
["bitfinex","ETHUSD",1764350941599,0.30335646,3021.5,3021.4,3.33722396]
["bitfinex","ETHUSD",1764350942689,0.30335646,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764350942892,0.30335646,3021.5,3021.0,3.31011883]
["bitfinex","ETHUSD",1764350943090,0.30335646,3021.4,3021.1,0.0275]
["bitfinex","ETHUSD",1764350943289,0.30335646,3021.3,3021.1,0.0275]
["bitfinex","ETHUSD",1764350943479,0.1,3021.6,3021.1,0.0275]
["bitfinex","ETHUSD",1764350943679,0.30492828,3021.5,3021.2,0.0275]
["bitfinex","ETHUSD",1764350943999,0.30492828,3021.4,3021.1,0.0275]
["bitfinex","ETHUSD",1764350944171,0.30492828,3021.3,3021.1,1.12289786]
["bitfinex","ETHUSD",1764350944499,0.0413276,3021.9,3021.1,8.10821721]
["bitfinex","ETHUSD",1764350944680,0.30514842,3021.8,3021.2,0.0275]
["bitfinex","ETHUSD",1764350944994,0.30514842,3021.7,3021.4,6.61944792]
["bitfinex","ETHUSD",1764350945169,0.30514842,3021.6,3021.5,0.0275]
["bitfinex","ETHUSD",1764350945580,0.30514842,3021.6,3021.5,0.055]
["bitfinex","ETHUSD",1764350945776,0.30514842,3021.6,3021.5,0.0275]
["bitfinex","ETHUSD",1764350947092,0.30514842,3021.6,3021.5,3.33711442]
["bitfinex","ETHUSD",1764350947890,0.30514842,3021.6,3021.5,4.03204826]
["bitfinex","ETHUSD",1764350948208,0.1,3022.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764350948410,0.1,3022.4,3021.9,0.0275]
["bitfinex","ETHUSD",1764350948567,0.30555103,3022.3,3021.9,0.0275]
["bitfinex","ETHUSD",1764350948774,0.30555103,3022.2,3021.9,0.0275]
["bitfinex","ETHUSD",1764350948973,0.30555103,3022.1,3021.9,0.0275]
["bitfinex","ETHUSD",1764350949171,0.40555103,3022.0,3021.9,3.30917267]
["bitfinex","ETHUSD",1764350949878,0.40555103,3022.0,3021.9,3.33667267]
["bitfinex","ETHUSD",1764350950077,0.30555103,3022.0,3021.9,4.02876816]
["bitfinex","ETHUSD",1764350950280,0.30555103,3022.0,3021.9,0.0275]
["bitfinex","ETHUSD",1764350950473,0.1,3021.9,3021.6,3.30941491]
["bitfinex","ETHUSD",1764350950671,0.1,3021.7,3021.6,3.30941491]
["bitfinex","ETHUSD",1764350950882,0.30555103,3021.7,3021.6,3.30941491]
["bitfinex","ETHUSD",1764350951095,0.30555103,3021.7,3021.6,3.33691491]
["bitfinex","ETHUSD",1764350951800,0.30555103,3021.7,3021.6,3.30941491]
["bitfinex","ETHUSD",1764350952008,0.80135103,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764350952202,0.90135103,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350952391,0.40555103,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1764350952594,0.40555103,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350952796,1.74567786,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350952972,17.14276975,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350953176,7.80510286,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350953372,7.33640286,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350953581,11.11460775,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350955097,7.80510286,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350955309,11.11460775,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350955703,7.33640286,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350956003,4.83871186,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350956206,2.87850986,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350956504,3.84300986,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350956732,1.78700546,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350957006,14.75134946,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350957179,14.71002186,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350957694,18.01952675,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350957880,13.37170475,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350958079,11.17241375,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350958881,0.78117786,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350959083,3.80478446,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350959411,4.30058446,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350959605,3.63201846,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350959782,4.67562846,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350959982,1.78700546,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350960209,7.95197735,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350960513,7.91064975,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350960917,16.85505275,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350961221,15.18429875,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350961621,15.06497937,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350962116,20.22149237,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350962429,9.19975737,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350963325,14.17047437,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350963631,1.64567786,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350963834,0.34687863,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350964020,6.95023052,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350964277,12.78141992,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350964602,13.11210054,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350965100,15.32301854,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350965621,9.18241754,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350966200,10.82963354,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350966394,9.93053354,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350966595,0.20555103,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350966803,13.48038652,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350967035,13.92565892,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350967238,14.41375892,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350967630,14.62475892,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350968131,11.31525403,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350968311,6.016917,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350968512,6.0582446,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350969120,4.7345846,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350969330,4.7345726,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764350969525,0.1981,3021.9,3021.5,0.0285]
["bitfinex","ETHUSD",1764350969717,0.311,3021.6,3021.5,0.0285]
["bitfinex","ETHUSD",1764350970652,0.211,3021.6,3021.5,0.0285]
["bitfinex","ETHUSD",1764350970823,0.211,3021.6,3021.5,3.33811442]
["bitfinex","ETHUSD",1764350971349,2.751311,3021.9,3021.5,11.20002076]
["bitfinex","ETHUSD",1764350971547,0.2523276,3022.0,3021.8,0.0275]
["bitfinex","ETHUSD",1764350971830,0.1,3021.8,3021.5,4.52579192]
["bitfinex","ETHUSD",1764350972142,8.227951,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350972342,7.310996,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350972540,7.799096,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350972741,1.2857,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350973054,12.614743,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350973233,12.94542362,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350973615,16.25492851,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350973833,15.92424789,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350974033,15.54579689,3021.6,3021.5,3.861]
["bitfinex","ETHUSD",1764350974428,15.85148797,3021.6,3021.5,3.65484649]
["bitfinex","ETHUSD",1764350974623,15.85148797,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1764350974624,0.1,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350974824,17.44013581,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350975023,24.41048481,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350975233,26.22103581,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350975435,25.75236781,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350975742,29.06263958,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350976107,30.87373458,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350976543,27.80885458,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350976902,23.85482558,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350977103,30.00092758,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350977411,30.10092758,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350978167,6.42874158,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350978313,32.82011718,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350978517,6.07795781,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350978817,0.30569108,3020.9,3020.8,0.922]
["bitfinex","ETHUSD",1764350979149,0.1,3021.1,3020.8,0.922]
["bitfinex","ETHUSD",1764350979353,0.30569108,3021.0,3020.8,0.922]
["bitfinex","ETHUSD",1764350979524,0.30569108,3020.9,3020.8,0.4585]
["bitfinex","ETHUSD",1764350979726,0.30569108,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350979956,0.40569108,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350980157,0.44701868,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350980623,16.30406807,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764350980825,9.19018808,3020.9,3020.8,0.4645]
["bitfinex","ETHUSD",1764350981024,0.4573,3022.1,3020.8,0.4645]
["bitfinex","ETHUSD",1764350981025,0.1,3022.0,3020.8,1.64759411]
["bitfinex","ETHUSD",1764350981225,6.5053286,3021.9,3021.4,0.2219]
["bitfinex","ETHUSD",1764350981430,0.1,3021.7,3021.4,0.2219]
["bitfinex","ETHUSD",1764350981724,0.1,3022.0,3021.8,0.2219]
["bitfinex","ETHUSD",1764350982129,0.1,3021.7,3021.5,0.2219]
["bitfinex","ETHUSD",1764350982445,0.1,3021.9,3021.6,3.30950489]
["bitfinex","ETHUSD",1764350982748,0.1,3021.9,3021.5,3.53150839]
["bitfinex","ETHUSD",1764350982953,0.1,3021.9,3021.8,0.2219]
["bitfinex","ETHUSD",1764350983162,0.0433276,3022.1,3021.8,0.2219]
["bitfinex","ETHUSD",1764350983733,0.1,3022.0,3021.8,0.2219]
["bitfinex","ETHUSD",1764350984137,0.1,3022.0,3021.9,0.2219]
["bitfinex","ETHUSD",1764350984765,4.733183,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1764350984971,0.4364276,3021.9,3021.1,3.3100256]
["bitfinex","ETHUSD",1764350985475,0.4364276,3021.9,3021.1,3.5319256]
["bitfinex","ETHUSD",1764350985671,0.2523276,3021.9,3021.1,3.5319256]
["bitfinex","ETHUSD",1764350985848,0.1,3021.5,3020.9,3.31022722]
["bitfinex","ETHUSD",1764350986058,0.0413276,3021.4,3020.9,3.97238615]
["bitfinex","ETHUSD",1764350986349,0.4553,3021.8,3021.4,0.2219]
["bitfinex","ETHUSD",1764350986350,0.0413276,3021.8,3021.4,0.2219]
["bitfinex","ETHUSD",1764350986551,0.0413276,3021.8,3021.4,0.4438]
["bitfinex","ETHUSD",1764350986749,0.0413276,3021.8,3021.4,0.2219]
["bitfinex","ETHUSD",1764350987636,0.0413276,3021.8,3021.7,0.2219]
["bitfinex","ETHUSD",1764350988240,0.1,3021.7,3021.4,0.2219]
["bitfinex","ETHUSD",1764350988489,0.1,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1764350988776,0.1,3021.7,3021.3,3.30981539]
["bitfinex","ETHUSD",1764350989462,0.1,3021.7,3021.1,3.31001354]
["bitfinex","ETHUSD",1764350989463,0.1,3021.5,3021.1,3.31001354]
["bitfinex","ETHUSD",1764350989635,0.1,3021.5,3020.9,3.31027177]
["bitfinex","ETHUSD",1764350989841,0.0413276,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1764350990039,0.0413276,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1764350990240,0.0413276,3021.4,3020.9,6.84244354]
["bitfinex","ETHUSD",1764350990470,0.0413276,3021.4,3020.9,3.53217177]
["bitfinex","ETHUSD",1764350990664,0.0413276,3021.4,3021.3,0.2219]
["bitfinex","ETHUSD",1764350990868,7.4716,3021.7,3021.3,0.2219]
["bitfinex","ETHUSD",1764350991068,0.1,3021.6,3021.4,0.2219]
["bitfinex","ETHUSD",1764350991549,0.0413276,3021.8,3021.1,0.03310052]
["bitfinex","ETHUSD",1764350991749,0.1,3021.5,3021.0,0.25500162]
["bitfinex","ETHUSD",1764350991968,0.1,3021.5,3021.1,6.66953645]
["bitfinex","ETHUSD",1764350992171,0.1,3021.7,3021.4,0.2219]
["bitfinex","ETHUSD",1764350992354,0.1,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1764350992552,0.1,3021.7,3021.6,0.2219]
["bitfinex","ETHUSD",1764350992778,0.1,3021.8,3021.6,0.2219]
["bitfinex","ETHUSD",1764350993338,0.1,3021.8,3021.6,4.0819]
["bitfinex","ETHUSD",1764350994375,0.1,3021.8,3021.6,7.39140078]
["bitfinex","ETHUSD",1764350994953,0.1,3021.8,3021.6,7.16950078]
["bitfinex","ETHUSD",1764350995372,0.1,3021.8,3021.6,3.86]
["bitfinex","ETHUSD",1764350995543,0.1,3021.7,3021.6,3.86]
["bitfinex","ETHUSD",1764350996366,0.1,3021.7,3021.6,7.16950489]
["bitfinex","ETHUSD",1764350996957,0.1,3021.7,3021.6,3.86]
["bitfinex","ETHUSD",1764350997660,0.311,3021.9,3021.6,4.082]
["bitfinex","ETHUSD",1764350997877,0.311,3021.9,3021.7,0.222]
["bitfinex","ETHUSD",1764350998280,0.3523276,3021.9,3021.7,0.222]
["bitfinex","ETHUSD",1764350998456,0.3523276,3021.9,3021.6,3.86]
["bitfinex","ETHUSD",1764350998781,0.1,3021.7,3021.6,3.86]
["bitfinex","ETHUSD",1764350999355,0.1,3021.7,3021.6,7.16950489]
["bitfinex","ETHUSD",1764350999547,0.1,3021.7,3021.6,3.86]
["bitfinex","ETHUSD",1764350999947,0.1,3021.7,3021.6,7.16950489]
["bitfinex","ETHUSD",1764351000382,0.9216,3021.7,3021.6,3.86]
["bitfinex","ETHUSD",1764351000680,0.72559411,3021.3,3020.4,0.1768]
["bitfinex","ETHUSD",1764351000883,0.56672706,3021.7,3021.1,6.66953645]
["bitfinex","ETHUSD",1764351001081,0.34614978,3021.6,3021.2,0.25509943]
["bitfinex","ETHUSD",1764351001252,8.788971,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1764351001452,0.30482218,3021.4,3020.8,6.62175039]
["bitfinex","ETHUSD",1764351001657,0.1,3021.6,3021.1,6.66953645]
["bitfinex","ETHUSD",1764351001857,5.501974,3021.5,3021.1,6.66953645]
["bitfinex","ETHUSD",1764351002084,0.1,3021.6,3021.1,6.89153645]
["bitfinex","ETHUSD",1764351002381,0.1,3021.6,3021.5,0.222]
["bitfinex","ETHUSD",1764351002562,0.1,3021.6,3021.1,10.20151477]
["bitfinex","ETHUSD",1764351002878,0.1,3021.6,3021.2,0.03309943]
["bitfinex","ETHUSD",1764351003270,0.1,3021.6,3021.5,6.66953645]
["bitfinex","ETHUSD",1764351003668,0.1,3021.6,3021.5,6.89153645]
["bitfinex","ETHUSD",1764351003867,0.0433276,3022.1,3021.5,7.11353645]
["bitfinex","ETHUSD",1764351004071,0.002,3021.6,3021.5,0.222]
["bitfinex","ETHUSD",1764351004272,0.002,3021.6,3021.5,6.66953645]
["bitfinex","ETHUSD",1764351004482,0.002,3021.6,3021.5,10.20115087]
["bitfinex","ETHUSD",1764351005188,0.5743,3021.6,3021.5,6.66953645]
["bitfinex","ETHUSD",1764351005386,0.102,3021.6,3021.4,6.66953645]
["bitfinex","ETHUSD",1764351005681,0.002,3021.6,3021.4,6.66953645]
["bitfinex","ETHUSD",1764351005885,0.002,3021.6,3021.5,0.222]
["bitfinex","ETHUSD",1764351006083,0.102,3021.6,3021.5,0.222]
["bitfinex","ETHUSD",1764351006273,0.002,3021.6,3021.5,0.222]
["bitfinex","ETHUSD",1764351006468,0.102,3021.6,3021.4,9.97925735]
["bitfinex","ETHUSD",1764351007269,0.102,3021.6,3021.4,6.66953645]
["bitfinex","ETHUSD",1764351007465,0.4723,3021.5,3021.0,6.66953645]
["bitfinex","ETHUSD",1764351007664,0.8779494,3021.4,3021.0,6.66953645]
["bitfinex","ETHUSD",1764351007886,0.1,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351008076,0.8779494,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351008275,1.3669494,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351008580,0.002,3021.6,3020.9,4.20042541]
["bitfinex","ETHUSD",1764351008581,0.0433276,3021.6,3020.9,4.20042541]
["bitfinex","ETHUSD",1764351008885,0.1,3021.3,3021.2,6.66953645]
["bitfinex","ETHUSD",1764351009270,0.1,3021.3,3020.9,3.31126002]
["bitfinex","ETHUSD",1764351009271,0.1,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351009458,0.4723,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351009655,0.4723,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764351009656,1.79748462,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764351009863,30.505504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764351010156,30.505504,3020.2,3018.8,0.1758]
["bitfinex","ETHUSD",1764351010157,31.66177873,3020.1,3018.8,0.1758]
["bitfinex","ETHUSD",1764351010362,0.1,3020.1,3019.8,6.66953645]
["bitfinex","ETHUSD",1764351010784,0.211,3020.3,3020.0,0.455]
["bitfinex","ETHUSD",1764351010985,0.311,3020.3,3020.2,6.66953645]
["bitfinex","ETHUSD",1764351011190,0.1,3020.3,3020.2,0.92186365]
["bitfinex","ETHUSD",1764351011389,0.1,3021.4,3020.2,11.31199415]
["bitfinex","ETHUSD",1764351011576,0.002,3021.6,3021.3,6.66953645]
["bitfinex","ETHUSD",1764351011783,0.211,3021.8,3021.3,6.66953645]
["bitfinex","ETHUSD",1764351011784,0.211,3021.8,3021.5,0.227]
["bitfinex","ETHUSD",1764351011977,0.1,3022.0,3021.7,6.89653645]
["bitfinex","ETHUSD",1764351012383,0.002,3022.1,3021.9,0.227]
["bitfinex","ETHUSD",1764351012579,0.002,3022.1,3022.0,3.53606684]
["bitfinex","ETHUSD",1764351012780,0.002,3022.3,3022.0,13.51467013]
["bitfinex","ETHUSD",1764351012983,0.002,3022.3,3022.2,0.4028]
["bitfinex","ETHUSD",1764351013302,0.211,3023.5,3022.2,0.6298]
["bitfinex","ETHUSD",1764351013459,0.211,3023.5,3022.6,0.72559411]
["bitfinex","ETHUSD",1764351013664,0.0413276,3023.4,3022.7,0.227]
["bitfinex","ETHUSD",1764351013863,0.173,3023.8,3022.7,7.84913056]
["bitfinex","ETHUSD",1764351014086,0.489,3023.5,3022.7,7.62213056]
["bitfinex","ETHUSD",1764351014416,0.1841,3022.9,3022.3,6.66953645]
["bitfinex","ETHUSD",1764351014562,0.489,3023.2,3022.4,3.3086289]
["bitfinex","ETHUSD",1764351014563,0.0413276,3023.1,3022.4,3.3086289]
["bitfinex","ETHUSD",1764351014762,0.0413276,3023.1,3022.7,0.227]
["bitfinex","ETHUSD",1764351014964,0.2888,3022.9,3022.2,3.48459681]
["bitfinex","ETHUSD",1764351015173,0.0433276,3022.8,3022.2,3.48459681]
["bitfinex","ETHUSD",1764351015394,0.002,3022.8,3022.7,0.227]
["bitfinex","ETHUSD",1764351015762,0.002,3022.8,3022.7,0.454]
["bitfinex","ETHUSD",1764351016590,0.002,3022.8,3022.7,11.15743108]
["bitfinex","ETHUSD",1764351017283,0.002,3022.8,3022.7,11.56293508]
["bitfinex","ETHUSD",1764351017483,0.002,3022.8,3022.2,3.48460573]
["bitfinex","ETHUSD",1764351017683,0.002,3022.8,3022.7,0.227]
["bitfinex","ETHUSD",1764351017876,0.002,3022.8,3022.3,0.439]
["bitfinex","ETHUSD",1764351018063,0.002,3022.8,3022.4,0.227]
["bitfinex","ETHUSD",1764351018488,0.002,3022.8,3022.7,3.53530052]
["bitfinex","ETHUSD",1764351018891,0.002,3022.8,3022.7,0.227]
["bitfinex","ETHUSD",1764351019767,0.002,3022.8,3022.7,7.12353645]
["bitfinex","ETHUSD",1764351019965,0.002,3022.8,3022.7,8.56148421]
["bitfinex","ETHUSD",1764351020162,0.0433276,3023.8,3022.7,8.56148421]
["bitfinex","ETHUSD",1764351020163,0.002,3023.8,3022.8,1.13109811]
["bitfinex","ETHUSD",1764351020369,0.002,3023.8,3023.7,6.89653645]
["bitfinex","ETHUSD",1764351020668,0.6642,3025.0,3023.8,0.72559411]
["bitfinex","ETHUSD",1764351020869,0.1841,3025.0,3024.1,6.94763645]
["bitfinex","ETHUSD",1764351021194,0.4801,3024.7,3023.6,0.0511]
["bitfinex","ETHUSD",1764351021369,0.4801,3024.7,3023.6,14.49985421]
["bitfinex","ETHUSD",1764351021571,0.0413276,3024.6,3023.6,14.49985421]
["bitfinex","ETHUSD",1764351021772,0.0413276,3024.6,3023.6,17.80716999]
["bitfinex","ETHUSD",1764351022066,0.4801,3024.7,3023.6,17.80716999]
["bitfinex","ETHUSD",1764351022067,0.1841,3025.0,3024.1,0.227]
["bitfinex","ETHUSD",1764351022268,0.1841,3025.0,3024.1,0.454]
["bitfinex","ETHUSD",1764351022473,0.04132368,3024.9,3024.1,4.4943226]
["bitfinex","ETHUSD",1764351023373,0.22542231,3025.0,3024.1,4.4943226]
["bitfinex","ETHUSD",1764351023769,0.04131548,3025.5,3024.1,5.21991671]
["bitfinex","ETHUSD",1764351023977,0.04131548,3025.5,3024.1,5.43191671]
["bitfinex","ETHUSD",1764351024397,0.4801,3025.7,3024.1,8.73868566]
["bitfinex","ETHUSD",1764351024599,0.4801,3025.7,3024.4,10.9285715]
["bitfinex","ETHUSD",1764351024600,0.04131411,3025.6,3024.4,10.9285715]
["bitfinex","ETHUSD",1764351024800,0.04131411,3025.6,3024.4,12.37478599]
["bitfinex","ETHUSD",1764351025098,0.4801,3025.5,3024.4,12.60178599]
["bitfinex","ETHUSD",1764351025300,0.1888,3024.9,3024.2,3.30656873]
["bitfinex","ETHUSD",1764351025598,0.04132504,3024.8,3024.2,0.72559411]
["bitfinex","ETHUSD",1764351026299,0.1888,3024.9,3024.2,0.72559411]
["bitfinex","ETHUSD",1764351026488,0.04132504,3024.8,3024.3,3.30655027]
["bitfinex","ETHUSD",1764351026687,0.46,3024.4,3023.6,6.72063645]
["bitfinex","ETHUSD",1764351026891,0.46,3024.4,3023.8,0.72559411]
["bitfinex","ETHUSD",1764351027197,0.4821,3024.5,3023.8,0.72559411]
["bitfinex","ETHUSD",1764351027406,0.4821,3024.5,3023.3,0.227]
["bitfinex","ETHUSD",1764351027407,0.6488,3023.9,3022.9,6.61616328]
["bitfinex","ETHUSD",1764351027605,0.0413276,3024.4,3022.9,6.61616328]
["bitfinex","ETHUSD",1764351027606,0.0413276,3024.4,3023.5,6.66953645]
["bitfinex","ETHUSD",1764351027781,0.0413276,3024.4,3023.2,0.72559411]
["bitfinex","ETHUSD",1764351027782,0.4801,3024.3,3023.2,0.72559411]
["bitfinex","ETHUSD",1764351028099,0.1,3023.9,3023.1,6.88153645]
["bitfinex","ETHUSD",1764351028300,0.1,3023.9,3022.8,3.30816859]
["bitfinex","ETHUSD",1764351028502,0.1888,3023.2,3022.3,3.30872748]
["bitfinex","ETHUSD",1764351028689,0.1888,3023.2,3022.3,13.4990023]
["bitfinex","ETHUSD",1764351028999,0.1888,3023.2,3022.4,0.03308628]
["bitfinex","ETHUSD",1764351029198,0.1888,3023.4,3022.5,1.6840827]
["bitfinex","ETHUSD",1764351029499,0.1888,3023.4,3022.6,0.03308409]
["bitfinex","ETHUSD",1764351029702,0.1888,3023.7,3022.7,6.66953645]
["bitfinex","ETHUSD",1764351030011,0.1888,3023.7,3022.7,6.88153645]
["bitfinex","ETHUSD",1764351030180,4.457279,3023.5,3022.5,2.40967681]
["bitfinex","ETHUSD",1764351030375,0.1,3023.4,3022.6,1.84551544]
["bitfinex","ETHUSD",1764351030600,0.1,3023.4,3022.7,6.61660104]
["bitfinex","ETHUSD",1764351031687,0.1,3023.4,3022.8,0.03308191]
["bitfinex","ETHUSD",1764351032208,0.1888,3022.9,3022.7,0.72559411]
["bitfinex","ETHUSD",1764351032377,0.1888,3022.9,3022.6,3.30839938]
["bitfinex","ETHUSD",1764351032703,0.1888,3024.0,3022.9,9.92424492]
["bitfinex","ETHUSD",1764351032881,0.1888,3024.0,3023.2,0.227]
["bitfinex","ETHUSD",1764351033088,3.4947011,3024.9,3023.9,6.89653645]
["bitfinex","ETHUSD",1764351033089,0.1888,3024.9,3023.9,6.89653645]
["bitfinex","ETHUSD",1764351033292,0.1888,3024.9,3024.3,6.66953645]
["bitfinex","ETHUSD",1764351033597,0.102,3024.5,3023.9,0.212]
["bitfinex","ETHUSD",1764351033978,0.102,3024.5,3024.0,0.03306878]
["bitfinex","ETHUSD",1764351034408,0.5821,3024.5,3023.7,0.212]
["bitfinex","ETHUSD",1764351034578,0.5821,3024.5,3024.0,0.72559411]
["bitfinex","ETHUSD",1764351034777,0.5821,3024.5,3024.0,0.03306878]
["bitfinex","ETHUSD",1764351034975,0.0413276,3024.4,3024.0,0.03306878]
["bitfinex","ETHUSD",1764351035175,0.1,3024.4,3024.0,0.03306878]
["bitfinex","ETHUSD",1764351035482,0.002,3024.5,3024.3,0.95259411]
["bitfinex","ETHUSD",1764351035683,0.002,3024.5,3024.3,0.72559411]
["bitfinex","ETHUSD",1764351036006,0.002,3024.5,3024.4,0.454]
["bitfinex","ETHUSD",1764351036378,0.002,3024.5,3024.4,0.666]
["bitfinex","ETHUSD",1764351036606,0.002,3024.5,3024.4,1.47211306]
["bitfinex","ETHUSD",1764351036790,0.002,3024.5,3024.4,5.50414811]
["bitfinex","ETHUSD",1764351037132,0.1888,3026.0,3024.5,0.72559411]
["bitfinex","ETHUSD",1764351037335,0.1,3025.6,3024.9,0.72559411]
["bitfinex","ETHUSD",1764351037486,0.14131548,3025.5,3025.0,0.73951306]
["bitfinex","ETHUSD",1764351037978,0.60381548,3025.5,3025.0,0.73951306]
["bitfinex","ETHUSD",1764351038380,0.4926,3025.1,3024.4,4.112554]
["bitfinex","ETHUSD",1764351038583,0.14132231,3025.0,3024.4,4.11253436]
["bitfinex","ETHUSD",1764351038808,0.4926,3024.5,3024.0,3.97151281]
["bitfinex","ETHUSD",1764351038998,0.1,3024.7,3024.1,0.03306768]
["bitfinex","ETHUSD",1764351039203,0.14132641,3024.7,3024.1,0.03306768]
["bitfinex","ETHUSD",1764351039713,0.4625,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1764351039885,0.1999,3024.9,3024.1,0.76932356]
["bitfinex","ETHUSD",1764351040208,0.14132504,3024.8,3024.1,0.76932356]
["bitfinex","ETHUSD",1764351040800,0.1999,3024.9,3024.4,6.66953645]
["bitfinex","ETHUSD",1764351041113,0.002,3024.7,3024.3,6.61310054]
["bitfinex","ETHUSD",1764351041309,0.002,3024.7,3024.4,0.68251005]
["bitfinex","ETHUSD",1764351042810,0.002,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764351043787,0.002,3024.7,3024.6,3.86]
["bitfinex","ETHUSD",1764351044393,0.002,3024.7,3024.6,4.58559411]
["bitfinex","ETHUSD",1764351044807,0.002,3024.7,3024.6,8.34581642]
["bitfinex","ETHUSD",1764351045006,0.002,3024.7,3024.6,10.57686954]
["bitfinex","ETHUSD",1764351045220,0.002,3024.7,3024.6,10.34986954]
["bitfinex","ETHUSD",1764351045906,0.002,3024.7,3024.6,10.33486954]
["bitfinex","ETHUSD",1764351046229,0.4946,3024.7,3024.6,3.86]
["bitfinex","ETHUSD",1764351046434,0.002,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351048101,0.002,3024.7,3024.6,3.86]
["bitfinex","ETHUSD",1764351048297,0.002,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351050291,0.002,3024.7,3024.6,8.21347769]
["bitfinex","ETHUSD",1764351050741,0.002,3024.7,3024.6,9.1660718]
["bitfinex","ETHUSD",1764351050908,0.002,3024.7,3024.6,9.6050718]
["bitfinex","ETHUSD",1764351051504,0.002,3024.7,3024.6,9.3780718]
["bitfinex","ETHUSD",1764351052511,0.002,3024.7,3024.6,9.6050718]
["bitfinex","ETHUSD",1764351052923,0.002,3024.7,3024.6,8.9390718]
["bitfinex","ETHUSD",1764351053127,0.002,3024.7,3024.6,9.1510718]
["bitfinex","ETHUSD",1764351053632,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764351054421,0.9571,3024.7,3024.1,3.30676895]
["bitfinex","ETHUSD",1764351054563,0.4926,3024.6,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351055071,0.4926,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764351055268,0.9551,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764351055733,0.002,3024.7,3024.3,6.61310054]
["bitfinex","ETHUSD",1764351056135,0.4926,3024.4,3024.1,3.30668229]
["bitfinex","ETHUSD",1764351056332,0.76785465,3024.6,3024.1,3.30668229]
["bitfinex","ETHUSD",1764351056333,0.002,3024.7,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351056532,0.30535359,3024.6,3024.0,9.9215994]
["bitfinex","ETHUSD",1764351056732,0.30535359,3024.6,3024.0,6.6147211]
["bitfinex","ETHUSD",1764351057128,0.4645,3024.7,3024.0,6.6147211]
["bitfinex","ETHUSD",1764351057328,0.3053564,3024.6,3024.0,6.6147211]
["bitfinex","ETHUSD",1764351057580,0.3053564,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1764351057870,0.4053564,3024.5,3024.0,4.30512128]
["bitfinex","ETHUSD",1764351058031,0.4053564,3024.5,3024.0,6.6147211]
["bitfinex","ETHUSD",1764351058032,0.4625,3024.4,3024.0,6.6147211]
["bitfinex","ETHUSD",1764351058227,0.4625,3024.4,3024.1,0.03306768]
["bitfinex","ETHUSD",1764351058566,0.4926,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351058929,0.9551,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351059133,1.26046618,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351060139,0.4625,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764351060332,0.30570827,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351060532,0.30570827,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764351060734,0.4926,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351061036,0.89830827,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351061377,0.89830827,3024.1,3024.0,0.228]
["bitfinex","ETHUSD",1764351061378,0.30570827,3024.1,3024.0,0.228]
["bitfinex","ETHUSD",1764351061574,0.002,3024.7,3024.0,4.8282258]
["bitfinex","ETHUSD",1764351061575,0.30614055,3024.6,3024.0,4.8282258]
["bitfinex","ETHUSD",1764351061777,0.30614055,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1764351061778,0.30614055,3024.5,3024.1,0.03306768]
["bitfinex","ETHUSD",1764351061934,0.5625,3024.6,3024.1,0.08416768]
["bitfinex","ETHUSD",1764351062140,0.30615629,3024.5,3024.1,0.08416768]
["bitfinex","ETHUSD",1764351062345,0.002,3024.7,3024.4,0.227]
["bitfinex","ETHUSD",1764351062658,0.002,3024.7,3024.6,0.227]
["bitfinex","ETHUSD",1764351063085,0.002,3024.7,3024.6,0.454]
["bitfinex","ETHUSD",1764351063293,0.002,3024.7,3024.6,4.48581642]
["bitfinex","ETHUSD",1764351063574,0.002,3024.7,3024.6,4.25881642]
["bitfinex","ETHUSD",1764351064181,0.002,3024.7,3024.6,4.50287864]
["bitfinex","ETHUSD",1764351064375,0.002,3024.7,3024.6,5.35570198]
["bitfinex","ETHUSD",1764351065742,0.002,3024.7,3024.6,5.14470198]
["bitfinex","ETHUSD",1764351065942,0.002,3024.7,3024.6,5.35570198]
["bitfinex","ETHUSD",1764351066765,0.002,3024.7,3024.6,5.14470198]
["bitfinex","ETHUSD",1764351066970,0.002,3024.7,3024.6,5.35570198]
["bitfinex","ETHUSD",1764351067546,0.002,3024.7,3024.6,9.21570198]
["bitfinex","ETHUSD",1764351067858,0.002,3024.7,3024.6,9.18263976]
["bitfinex","ETHUSD",1764351068074,0.002,3024.7,3024.6,9.40963976]
["bitfinex","ETHUSD",1764351069289,0.002,3024.7,3024.6,5.54963976]
["bitfinex","ETHUSD",1764351069494,0.002,3024.7,3024.6,5.35570198]
["bitfinex","ETHUSD",1764351070274,0.002,3024.7,3024.6,5.58270198]
["bitfinex","ETHUSD",1764351070583,0.002,3024.7,3024.6,5.32263976]
["bitfinex","ETHUSD",1764351070760,0.002,3024.7,3024.6,5.11163976]
["bitfinex","ETHUSD",1764351070970,0.002,3024.7,3024.6,4.91770198]
["bitfinex","ETHUSD",1764351071362,0.002,3024.7,3024.2,6.61328797]
["bitfinex","ETHUSD",1764351071557,0.002,3024.7,3024.3,7.20732353]
["bitfinex","ETHUSD",1764351071757,0.002,3024.7,3024.6,0.227]
["bitfinex","ETHUSD",1764351071970,0.002,3024.7,3024.6,0.26006222]
["bitfinex","ETHUSD",1764351072346,0.4668,3024.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764351072546,0.4648,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351072976,0.4648,3024.4,3024.0,6.6147566]
["bitfinex","ETHUSD",1764351073212,0.002,3024.7,3024.3,0.227]
["bitfinex","ETHUSD",1764351073494,0.002,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1764351074660,0.002,3024.7,3024.5,0.03306331]
["bitfinex","ETHUSD",1764351075576,0.002,3024.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764351076213,0.002,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764351076498,0.002,3024.7,3024.4,1.10092813]
["bitfinex","ETHUSD",1764351076927,0.002,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764351077101,0.4947,3024.5,3024.3,0.72659411]
["bitfinex","ETHUSD",1764351077271,0.5999,3024.6,3024.3,0.0340655]
["bitfinex","ETHUSD",1764351077272,0.4947,3024.4,3024.3,0.0340655]
["bitfinex","ETHUSD",1764351077468,0.4947,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351077687,0.9946,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351077888,1.0946,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351079010,11.59112348,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351079305,6.27978748,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351079674,1.40130348,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351079869,8.21336648,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351080069,1.40130348,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351080537,14.30236348,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351080692,11.7390661,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351080889,10.0392721,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351081236,1.7319841,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351081525,1.40130348,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351082394,5.03842504,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351082614,20.00076665,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351082783,0.900204,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1764351082980,0.33068062,3023.5,3022.1,6.96325803]
["bitfinex","ETHUSD",1764351083179,0.72559411,3023.3,3021.7,6.61879074]
["bitfinex","ETHUSD",1764351083393,0.72559411,3023.3,3021.6,6.96325803]
["bitfinex","ETHUSD",1764351083394,0.1,3022.4,3021.6,13.58223682]
["bitfinex","ETHUSD",1764351083604,0.1,3022.4,3021.1,7.20604525]
["bitfinex","ETHUSD",1764351083811,0.211,3023.0,3021.1,7.20604525]
["bitfinex","ETHUSD",1764351083812,0.1,3022.0,3021.1,0.24278722]
["bitfinex","ETHUSD",1764351083982,0.6925,3022.3,3021.1,0.24278722]
["bitfinex","ETHUSD",1764351083983,0.1,3021.7,3021.1,0.211]
["bitfinex","ETHUSD",1764351084178,0.1,3021.7,3021.0,0.0511]
["bitfinex","ETHUSD",1764351084390,0.4036,3022.3,3020.9,0.001]
["bitfinex","ETHUSD",1764351084391,0.4947,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764351084722,0.1,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764351084918,0.5947,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351085388,1.0946,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351086114,10.285849,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351086286,11.51898652,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351086479,6.49618252,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351086682,6.82686314,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351086879,2.87041814,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351087227,2.04278462,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351087726,1.0946,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351088030,1.3066,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351088515,4.998229,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351088726,0.1,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764351089422,0.212,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764351089582,0.1,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764351089788,0.1,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351090535,1.0946,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351090742,21.656684,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351090945,17.100282,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351091218,0.4999,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764351091380,3.35852621,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1764351091381,0.1,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764351091581,0.4999,3022.2,3020.9,10.16381531]
["bitfinex","ETHUSD",1764351091806,0.1,3021.8,3021.2,0.232]
["bitfinex","ETHUSD",1764351092007,0.1,3021.8,3021.0,1.08894094]
["bitfinex","ETHUSD",1764351092777,0.4999,3021.7,3021.1,0.03310052]
["bitfinex","ETHUSD",1764351093023,0.1,3021.8,3021.1,0.03310052]
["bitfinex","ETHUSD",1764351093228,0.1,3021.8,3021.1,0.69973585]
["bitfinex","ETHUSD",1764351093592,0.4999,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1764351093792,0.1,3021.5,3020.9,0.03410271]
["bitfinex","ETHUSD",1764351093981,0.1,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764351094186,0.1,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1764351094406,0.1,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1764351094821,0.1926,3022.6,3021.6,0.232]
["bitfinex","ETHUSD",1764351094998,0.1926,3022.6,3021.9,6.96325803]
["bitfinex","ETHUSD",1764351095388,0.5999,3022.8,3021.9,6.96325803]
["bitfinex","ETHUSD",1764351095699,0.5999,3022.8,3022.0,6.61813368]
["bitfinex","ETHUSD",1764351095896,0.5999,3022.8,3022.1,0.1808]
["bitfinex","ETHUSD",1764351096231,0.1,3023.2,3022.7,0.232]
["bitfinex","ETHUSD",1764351096829,0.1,3023.5,3022.7,0.464]
["bitfinex","ETHUSD",1764351097126,0.1,3023.5,3022.7,0.232]
["bitfinex","ETHUSD",1764351097496,0.1,3023.3,3022.7,0.232]
["bitfinex","ETHUSD",1764351097699,0.1,3023.3,3022.8,6.61638216]
["bitfinex","ETHUSD",1764351098123,0.1,3023.3,3022.5,0.72559411]
["bitfinex","ETHUSD",1764351098124,0.1,3023.3,3022.6,3.30840997]
["bitfinex","ETHUSD",1764351098311,0.1,3023.3,3022.7,0.72559411]
["bitfinex","ETHUSD",1764351099033,0.1,3023.6,3022.7,1.69183552]
["bitfinex","ETHUSD",1764351099324,0.4132276,3023.8,3022.7,1.45983552]
["bitfinex","ETHUSD",1764351099529,0.3719,3023.8,3022.8,0.232]
["bitfinex","ETHUSD",1764351099727,0.3719,3023.8,3022.9,6.61616328]
["bitfinex","ETHUSD",1764351100132,0.1,3023.7,3022.8,0.72559411]
["bitfinex","ETHUSD",1764351100289,0.1,3023.7,3022.8,1.53323695]
["bitfinex","ETHUSD",1764351100614,0.1599,3023.8,3022.9,7.19525803]
["bitfinex","ETHUSD",1764351101004,0.1,3023.7,3022.8,1.53323695]
["bitfinex","ETHUSD",1764351101694,0.1,3023.7,3022.9,6.61616328]
["bitfinex","ETHUSD",1764351101910,0.1012276,3023.8,3022.9,6.61616328]
["bitfinex","ETHUSD",1764351102095,0.0599,3023.8,3022.9,9.92424492]
["bitfinex","ETHUSD",1764351102296,0.1,3023.9,3023.0,1.37774819]
["bitfinex","ETHUSD",1764351102603,0.002,3024.4,3023.0,1.37774819]
["bitfinex","ETHUSD",1764351102604,0.002,3024.4,3023.4,6.96325803]
["bitfinex","ETHUSD",1764351102805,3.640711,3024.3,3023.8,0.232]
["bitfinex","ETHUSD",1764351103320,0.102,3024.4,3023.5,0.95759411]
["bitfinex","ETHUSD",1764351103321,0.002,3024.4,3024.2,1.00869411]
["bitfinex","ETHUSD",1764351103532,0.002,3024.8,3024.3,1.02919521]
["bitfinex","ETHUSD",1764351103725,0.002,3024.8,3024.6,11.63257845]
["bitfinex","ETHUSD",1764351104240,0.002,3024.8,3024.6,4.26381642]
["bitfinex","ETHUSD",1764351104526,0.002,3024.8,3024.4,3.30634701]
["bitfinex","ETHUSD",1764351104729,0.002,3024.8,3024.4,6.61278795]
["bitfinex","ETHUSD",1764351105316,0.002,3024.8,3024.4,7.76211814]
["bitfinex","ETHUSD",1764351106102,0.002,3024.8,3024.4,4.4556772]
["bitfinex","ETHUSD",1764351106319,0.002,3024.8,3023.8,0.72559411]
["bitfinex","ETHUSD",1764351106524,0.102,3024.8,3023.8,0.72559411]
["bitfinex","ETHUSD",1764351106830,0.002,3024.8,3023.8,0.72559411]
["bitfinex","ETHUSD",1764351107897,0.002,3024.8,3023.9,9.92096298]
["bitfinex","ETHUSD",1764351108233,0.102,3024.8,3023.9,9.92096298]
["bitfinex","ETHUSD",1764351108428,0.002,3024.8,3023.9,9.92096298]
["bitfinex","ETHUSD",1764351108735,0.002,3024.8,3024.2,0.72559411]
["bitfinex","ETHUSD",1764351109308,0.002,3024.8,3024.3,0.232]
["bitfinex","ETHUSD",1764351109519,0.002,3024.8,3024.2,0.72559411]
["bitfinex","ETHUSD",1764351109722,0.4837,3024.7,3024.2,0.72559411]
["bitfinex","ETHUSD",1764351109936,0.5837,3024.7,3024.3,3.30655027]
["bitfinex","ETHUSD",1764351110095,0.4837,3024.7,3024.3,6.61310054]
["bitfinex","ETHUSD",1764351110295,0.4837,3024.7,3024.3,3.30655027]
["bitfinex","ETHUSD",1764351110519,0.002,3024.7,3024.3,6.61310054]
["bitfinex","ETHUSD",1764351110723,0.002,3024.7,3024.3,7.71070829]
["bitfinex","ETHUSD",1764351110922,0.002,3024.7,3024.3,7.67764279]
["bitfinex","ETHUSD",1764351111311,0.5817,3024.6,3024.4,0.0330644]
["bitfinex","ETHUSD",1764351111500,0.1,3024.6,3023.9,0.03306987]
["bitfinex","ETHUSD",1764351111724,0.002,3024.7,3023.8,0.72559411]
["bitfinex","ETHUSD",1764351111926,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764351112312,0.002,3024.7,3024.2,0.72559411]
["bitfinex","ETHUSD",1764351112701,0.4837,3024.7,3024.2,0.72559411]
["bitfinex","ETHUSD",1764351113511,0.4837,3024.7,3024.3,0.0330655]
["bitfinex","ETHUSD",1764351113696,0.002,3024.7,3024.3,0.0330655]
["bitfinex","ETHUSD",1764351113902,0.4837,3024.7,3024.4,3.30644094]
["bitfinex","ETHUSD",1764351114102,0.002,3024.7,3024.5,0.03306331]
["bitfinex","ETHUSD",1764351115947,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764351116397,0.002,3024.7,3024.6,4.26381642]
["bitfinex","ETHUSD",1764351116603,0.002,3024.7,3024.6,4.49581642]
["bitfinex","ETHUSD",1764351117630,0.002,3024.7,3024.6,4.26381642]
["bitfinex","ETHUSD",1764351118033,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764351118920,0.002,3024.7,3024.6,3.33928453]
["bitfinex","ETHUSD",1764351119239,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764351119409,0.4895,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764351119606,0.4895,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764351119904,1.0712,3024.7,3024.2,3.30665961]
["bitfinex","ETHUSD",1764351120120,0.1,3024.5,3024.3,0.0330655]
["bitfinex","ETHUSD",1764351120439,0.5817,3024.6,3024.3,0.0330655]
["bitfinex","ETHUSD",1764351120818,0.4875,3024.4,3024.3,0.0330655]
["bitfinex","ETHUSD",1764351121251,1.0692,3024.4,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351121406,0.4875,3024.2,3023.8,6.61419406]
["bitfinex","ETHUSD",1764351121608,0.1,3024.3,3023.9,0.72559411]
["bitfinex","ETHUSD",1764351121804,0.002,3024.7,3024.2,0.232]
["bitfinex","ETHUSD",1764351122055,0.002,3024.7,3024.4,6.65470757]
["bitfinex","ETHUSD",1764351122543,0.002,3024.7,3024.3,9.91965081]
["bitfinex","ETHUSD",1764351123107,0.002,3024.7,3024.6,0.232]
["bitfinex","ETHUSD",1764351123341,0.002,3024.7,3024.6,0.26506222]
["bitfinex","ETHUSD",1764351123506,0.002,3024.7,3024.6,0.78773639]
["bitfinex","ETHUSD",1764351123707,0.002,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1764351124105,0.002,3024.7,3024.6,3.33928453]
["bitfinex","ETHUSD",1764351124345,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764351124718,0.4895,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351124921,0.9712,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351125335,0.9712,3024.7,3024.6,3.86]
["bitfinex","ETHUSD",1764351125542,1.377055,3024.7,3024.6,3.86]
["bitfinex","ETHUSD",1764351125709,1.377055,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351126046,1.377055,3024.7,3024.6,3.86]
["bitfinex","ETHUSD",1764351128719,1.377055,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764351128720,0.1,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351128946,8.80183062,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351129242,8.22291168,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351129473,4.46691106,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351129636,4.658616,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351129808,1.355755,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351130012,4.970434,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351130550,5.181434,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351130709,1.566755,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351130916,0.305855,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351131236,0.882455,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351131440,0.782455,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351132813,4.398223,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351133041,0.405855,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351133348,0.305855,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351133639,0.002,3024.7,3024.3,0.465]
["bitfinex","ETHUSD",1764351133810,0.002,3024.7,3024.6,6.88670757]
["bitfinex","ETHUSD",1764351134015,0.30919328,3024.7,3024.6,0.232]
["bitfinex","ETHUSD",1764351134216,0.30919328,3024.7,3024.6,0.464]
["bitfinex","ETHUSD",1764351134413,0.30919328,3024.7,3024.6,3.77022231]
["bitfinex","ETHUSD",1764351134612,0.30919328,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1764351134845,0.30919328,3024.7,3024.3,6.61408789]
["bitfinex","ETHUSD",1764351134846,0.30919328,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764351135148,0.30719328,3024.6,3024.4,0.0330644]
["bitfinex","ETHUSD",1764351135319,0.30719328,3024.5,3024.3,6.61408789]
["bitfinex","ETHUSD",1764351135515,0.5723,3024.6,3024.3,6.61408789]
["bitfinex","ETHUSD",1764351135715,0.3071836,3024.5,3024.4,0.0330644]
["bitfinex","ETHUSD",1764351136134,0.3071836,3024.5,3024.3,6.61408789]
["bitfinex","ETHUSD",1764351136335,0.3071836,3024.4,3024.3,3.30753762]
["bitfinex","ETHUSD",1764351136915,0.3071836,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351138143,0.3071836,3024.4,3024.3,1.8520256]
["bitfinex","ETHUSD",1764351138320,0.002,3024.7,3024.3,1.8850911]
["bitfinex","ETHUSD",1764351138529,0.002,3024.7,3024.6,0.232]
["bitfinex","ETHUSD",1764351138766,0.30921001,3024.7,3024.6,4.12506222]
["bitfinex","ETHUSD",1764351138913,0.30921001,3024.7,3024.6,7.39822231]
["bitfinex","ETHUSD",1764351139118,0.30921001,3024.7,3024.6,8.49187722]
["bitfinex","ETHUSD",1764351139535,0.30921001,3024.7,3024.6,5.18565491]
["bitfinex","ETHUSD",1764351139746,0.30921001,3024.7,3024.6,7.39822231]
["bitfinex","ETHUSD",1764351139933,0.30921001,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351140126,0.77951001,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351141027,1.25181001,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351141227,1.35181001,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351141447,1.25181001,3024.7,3024.6,7.16622231]
["bitfinex","ETHUSD",1764351141639,1.25181001,3024.7,3024.6,3.86]
["bitfinex","ETHUSD",1764351141844,1.35181001,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764351142019,0.30721001,3024.6,3024.5,3.33939493]
["bitfinex","ETHUSD",1764351142222,0.77751001,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764351142423,0.77751001,3024.6,3024.5,3.33939493]
["bitfinex","ETHUSD",1764351142624,1.24981001,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764351143018,1.24981001,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764351143224,0.5703,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351143527,0.87751001,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351143723,1.34981001,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351146863,0.30721001,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351147060,0.77751001,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351147240,1.34981001,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351147560,1.24981001,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351147768,1.34981001,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764351147961,1.34981001,3024.4,3024.0,3.86]
["bitfinex","ETHUSD",1764351147962,29.32787951,3024.4,3024.0,3.86]
["bitfinex","ETHUSD",1764351148161,15.148713,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351148333,15.45592301,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351148538,5.99868301,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351148953,7.07145101,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351150063,6.56525101,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351150233,7.57353195,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351150739,2.35809095,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351151063,1.56081001,3024.1,3024.0,7.1668783]
["bitfinex","ETHUSD",1764351151374,1.56081001,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351152462,4.82511301,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351153368,17.16973201,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351153533,18.28324458,3024.1,3024.0,3.86]
["bitfinex","ETHUSD",1764351153872,11.90632762,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351154028,13.15613763,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351154366,21.23700663,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351154667,21.23709663,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351154867,4.61686701,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351155039,5.17221312,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351155562,0.51821001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351156151,0.61821001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351156773,0.51821001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351157080,1.46251001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351157239,5.83852701,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351157439,6.42651247,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351157754,2.15049547,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351157954,1.56251001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351158152,5.49711801,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351159671,4.69611801,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351159874,5.49711801,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351160278,4.98962901,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351160476,4.49962901,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351160657,1.07251001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351160857,0.61821001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351161054,1.07251001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351161661,1.56251001,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351163571,0.30721001,3024.0,3023.9,4.094]
["bitfinex","ETHUSD",1764351163757,0.6653,3024.0,3023.9,3.861]
["bitfinex","ETHUSD",1764351163965,0.51821001,3024.0,3023.9,3.861]
["bitfinex","ETHUSD",1764351164162,0.51821001,3024.0,3023.9,4.094]
["bitfinex","ETHUSD",1764351164458,0.211,3024.1,3023.9,5.4011434]
["bitfinex","ETHUSD",1764351164658,0.211,3024.1,3024.0,0.233]
["bitfinex","ETHUSD",1764351165178,0.51707526,3024.1,3024.0,0.233]
["bitfinex","ETHUSD",1764351165378,0.211,3024.1,3024.0,0.233]
["bitfinex","ETHUSD",1764351165686,0.51707526,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764351166084,0.1,3024.0,3023.9,3.30793388]
["bitfinex","ETHUSD",1764351166384,0.40607526,3024.0,3023.9,3.30793388]
["bitfinex","ETHUSD",1764351167551,0.40607526,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351167946,0.1,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351168449,0.40617046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351168658,0.86047046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351170586,0.40617046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351170788,0.30617046,3024.0,3023.9,0.234]
["bitfinex","ETHUSD",1764351171994,0.30617046,3024.0,3023.9,3.54098766]
["bitfinex","ETHUSD",1764351172190,0.30617046,3024.0,3023.9,3.57405753]
["bitfinex","ETHUSD",1764351172356,0.30617046,3024.0,3023.9,3.54098766]
["bitfinex","ETHUSD",1764351173366,0.30617046,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1764351173993,0.30617046,3024.0,3023.9,0.234]
["bitfinex","ETHUSD",1764351174176,0.30617046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351174694,0.76047046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351175070,0.40617046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351175272,0.51717046,3024.0,3023.9,0.234]
["bitfinex","ETHUSD",1764351175684,0.51717046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351176157,0.61717046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351176363,0.51717046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351177397,0.40617046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764351177893,0.40617046,3024.0,3023.9,0.234]
["bitfinex","ETHUSD",1764351178063,0.51717046,3024.0,3023.9,0.234]
["bitfinex","ETHUSD",1764351178568,0.51717046,3024.0,3022.8,3.3081255]
["bitfinex","ETHUSD",1764351178569,0.33068062,3021.7,3021.4,2.38005052]
["bitfinex","ETHUSD",1764351178823,14.89166562,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764351178974,14.49642633,3021.4,3020.9,2.35733334]
["bitfinex","ETHUSD",1764351179332,14.49642633,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764351179333,0.0009,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764351179521,3.02429411,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351179800,0.3066646,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351179996,2.305239,3021.1,3020.9,0.4571]
["bitfinex","ETHUSD",1764351180166,0.1,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351180608,0.5543,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351180811,0.313,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764351181784,0.1,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351182086,0.213,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764351182087,0.313,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764351182801,0.5543,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351183166,0.5543,3021.0,3020.9,6.96733252]
["bitfinex","ETHUSD",1764351183369,0.1,3021.0,3020.9,6.96733252]
["bitfinex","ETHUSD",1764351184821,0.1,3021.0,3020.9,10.27760429]
["bitfinex","ETHUSD",1764351185102,0.1354,3021.7,3020.9,10.27760429]
["bitfinex","ETHUSD",1764351185310,0.4534,3021.0,3020.9,6.96733252]
["bitfinex","ETHUSD",1764351185470,0.4534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351185471,0.5534,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764351185676,0.213,3021.0,3020.9,6.96733252]
["bitfinex","ETHUSD",1764351185889,5.071358,3021.0,3020.9,6.96733252]
["bitfinex","ETHUSD",1764351186094,0.7628,3021.0,3020.9,6.96733252]
["bitfinex","ETHUSD",1764351187033,0.313,3021.0,3020.9,6.96733252]
["bitfinex","ETHUSD",1764351187331,0.2354,3021.7,3020.9,11.56776378]
["bitfinex","ETHUSD",1764351187507,0.213,3021.6,3021.5,6.96633252]
["bitfinex","ETHUSD",1764351187822,0.05,3022.6,3021.5,6.96633252]
["bitfinex","ETHUSD",1764351187823,0.1,3022.0,3021.5,6.96633252]
["bitfinex","ETHUSD",1764351188519,0.1,3022.0,3021.4,0.1954]
["bitfinex","ETHUSD",1764351188725,0.1,3022.0,3021.6,6.96633252]
["bitfinex","ETHUSD",1764351189251,0.2543276,3022.1,3021.7,0.49519395]
["bitfinex","ETHUSD",1764351189402,0.0413276,3022.3,3021.7,1.90326948]
["bitfinex","ETHUSD",1764351189605,0.1413276,3022.2,3021.7,8.37440805]
["bitfinex","ETHUSD",1764351189911,0.1,3022.6,3021.8,0.4621]
["bitfinex","ETHUSD",1764351190111,0.313,3022.6,3022.3,6.96633252]
["bitfinex","ETHUSD",1764351190734,0.0413276,3022.9,3022.5,0.4828]
["bitfinex","ETHUSD",1764351190904,0.1,3022.9,3022.5,0.4828]
["bitfinex","ETHUSD",1764351191091,0.0413276,3022.8,3022.5,0.4828]
["bitfinex","ETHUSD",1764351191292,0.1,3022.9,3022.5,0.4828]
["bitfinex","ETHUSD",1764351191498,0.1,3022.9,3022.8,6.96633252]
["bitfinex","ETHUSD",1764351192429,0.1,3023.1,3022.8,6.96633252]
["bitfinex","ETHUSD",1764351192848,0.0413276,3023.0,3022.8,10.27451312]
["bitfinex","ETHUSD",1764351193124,0.1,3023.1,3022.8,13.5827042]
["bitfinex","ETHUSD",1764351193335,0.1,3023.1,3022.8,6.96633252]
["bitfinex","ETHUSD",1764351193536,0.1,3023.5,3022.8,14.04480548]
["bitfinex","ETHUSD",1764351193731,0.313,3023.5,3022.8,18.04962981]
["bitfinex","ETHUSD",1764351193932,0.1,3024.0,3023.4,0.6782]
["bitfinex","ETHUSD",1764351194133,0.1,3024.0,3023.5,0.4828]
["bitfinex","ETHUSD",1764351194434,0.4534,3023.5,3022.9,6.96633252]
["bitfinex","ETHUSD",1764351194636,0.1,3023.6,3022.9,7.42843252]
["bitfinex","ETHUSD",1764351194834,0.1,3023.6,3022.9,14.04454619]
["bitfinex","ETHUSD",1764351195401,0.1354,3024.1,3023.5,0.4846]
["bitfinex","ETHUSD",1764351195402,0.1767276,3024.1,3023.5,0.4846]
["bitfinex","ETHUSD",1764351195620,0.0413276,3024.1,3023.5,0.4846]
["bitfinex","ETHUSD",1764351195931,0.3563276,3024.3,3023.5,0.9706]
["bitfinex","ETHUSD",1764351196106,0.1,3024.0,3023.5,0.9706]
["bitfinex","ETHUSD",1764351196810,0.1,3024.0,3023.6,6.61463156]
["bitfinex","ETHUSD",1764351197140,0.2563276,3024.3,3023.6,7.10063156]
["bitfinex","ETHUSD",1764351197141,0.1,3024.1,3023.6,7.10063156]
["bitfinex","ETHUSD",1764351197299,0.2563276,3024.3,3023.6,7.10063156]
["bitfinex","ETHUSD",1764351197504,0.1,3024.1,3023.6,7.10063156]
["bitfinex","ETHUSD",1764351198023,0.002,3024.3,3024.0,0.4846]
["bitfinex","ETHUSD",1764351198406,0.002,3024.3,3023.9,6.96633252]
["bitfinex","ETHUSD",1764351198407,0.002,3024.3,3024.2,0.6653]
["bitfinex","ETHUSD",1764351198804,0.002,3024.3,3024.2,3.97195961]
["bitfinex","ETHUSD",1764351199206,0.002,3024.3,3024.0,3.48753848]
["bitfinex","ETHUSD",1764351199538,0.002,3024.3,3023.7,6.96633252]
["bitfinex","ETHUSD",1764351199902,0.002,3024.1,3023.7,6.96633252]
["bitfinex","ETHUSD",1764351200108,0.002,3024.1,3024.0,0.4846]
["bitfinex","ETHUSD",1764351200936,0.002,3024.1,3024.0,4.2774783]
["bitfinex","ETHUSD",1764351201433,0.002,3024.3,3024.2,6.96633252]
["bitfinex","ETHUSD",1764351201634,0.002,3024.5,3024.2,7.66393252]
["bitfinex","ETHUSD",1764351201849,0.002,3024.7,3024.4,0.4846]
["bitfinex","ETHUSD",1764351202136,0.002,3024.7,3024.6,0.4846]
["bitfinex","ETHUSD",1764351202606,0.002,3024.7,3024.6,0.9706]
["bitfinex","ETHUSD",1764351202805,0.002,3024.7,3024.6,4.27682231]
["bitfinex","ETHUSD",1764351203236,0.002,3024.8,3024.6,7.58304462]
["bitfinex","ETHUSD",1764351203438,0.002,3024.8,3024.7,7.93693252]
["bitfinex","ETHUSD",1764351203608,0.002,3024.8,3024.7,9.72250324]
["bitfinex","ETHUSD",1764351203935,0.002,3025.4,3024.7,9.72250324]
["bitfinex","ETHUSD",1764351203936,0.002,3025.4,3025.0,0.4846]
["bitfinex","ETHUSD",1764351204136,0.002,3025.8,3024.8,0.486]
["bitfinex","ETHUSD",1764351204137,0.002,3025.8,3025.3,7.63163252]
["bitfinex","ETHUSD",1764351204633,0.002,3025.8,3025.4,0.486]
["bitfinex","ETHUSD",1764351204838,0.002,3025.8,3025.5,6.6104776]
["bitfinex","ETHUSD",1764351205140,0.002,3025.8,3025.4,3.30531946]
["bitfinex","ETHUSD",1764351205548,0.53331138,3025.8,3025.0,6.96633252]
["bitfinex","ETHUSD",1764351205747,0.492,3025.8,3025.0,6.96633252]
["bitfinex","ETHUSD",1764351205911,0.592,3025.8,3025.0,6.96633252]
["bitfinex","ETHUSD",1764351206111,0.102,3025.8,3025.0,6.96633252]
["bitfinex","ETHUSD",1764351206534,9.60761675,3025.7,3025.0,6.96633252]
["bitfinex","ETHUSD",1764351206736,0.1,3025.5,3025.0,6.96633252]
["bitfinex","ETHUSD",1764351206940,0.1,3025.4,3025.1,3.30567584]
["bitfinex","ETHUSD",1764351207145,0.14131548,3025.5,3025.1,3.30567584]
["bitfinex","ETHUSD",1764351207330,0.405504,3025.4,3024.8,3.3060037]
["bitfinex","ETHUSD",1764351207645,0.1,3025.0,3024.7,3.30607543]
["bitfinex","ETHUSD",1764351207808,0.0594,3025.2,3024.7,3.30607543]
["bitfinex","ETHUSD",1764351208007,0.0594,3025.2,3024.7,6.61218843]
["bitfinex","ETHUSD",1764351208008,0.49,3025.2,3024.7,6.61218843]
["bitfinex","ETHUSD",1764351208244,0.1,3025.0,3024.7,6.61218843]
["bitfinex","ETHUSD",1764351208543,0.1916,3024.8,3024.3,6.79378476]
["bitfinex","ETHUSD",1764351208849,0.2916,3024.8,3024.4,0.0330644]
["bitfinex","ETHUSD",1764351209044,0.2916,3024.8,3024.5,3.30633162]
["bitfinex","ETHUSD",1764351209252,0.2916,3024.8,3024.5,6.61266324]
["bitfinex","ETHUSD",1764351209420,0.1916,3024.8,3024.5,6.61266324]
["bitfinex","ETHUSD",1764351209619,0.1,3025.0,3024.5,6.61266324]
["bitfinex","ETHUSD",1764351209821,0.04132094,3025.1,3024.5,6.61266324]
["bitfinex","ETHUSD",1764351210038,0.1,3025.0,3024.5,6.61266324]
["bitfinex","ETHUSD",1764351210224,0.1,3024.9,3024.5,6.61266324]
["bitfinex","ETHUSD",1764351210424,0.1,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764351210649,0.6816,3024.9,3024.5,3.30633162]
["bitfinex","ETHUSD",1764351210849,0.1,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764351211060,0.1916,3024.9,3024.2,6.61331922]
["bitfinex","ETHUSD",1764351211240,0.1916,3024.9,3024.1,0.1807]
["bitfinex","ETHUSD",1764351211241,0.1,3024.5,3024.1,0.1807]
["bitfinex","ETHUSD",1764351211552,0.1,3024.5,3023.8,13.58052658]
["bitfinex","ETHUSD",1764351211717,0.1,3024.5,3023.8,18.8877383]
["bitfinex","ETHUSD",1764351212064,0.1,3024.8,3023.9,0.51906987]
["bitfinex","ETHUSD",1764351212947,0.1916,3024.9,3023.9,0.51906987]
["bitfinex","ETHUSD",1764351213135,0.405504,3025.1,3024.3,6.96633252]
["bitfinex","ETHUSD",1764351213335,0.04132231,3025.0,3024.4,0.2137644]
["bitfinex","ETHUSD",1764351213928,0.1,3024.8,3024.4,0.2137644]
["bitfinex","ETHUSD",1764351214126,0.1437,3025.9,3024.5,0.486]
["bitfinex","ETHUSD",1764351214316,2.150954,3025.7,3025.2,6.96633252]
["bitfinex","ETHUSD",1764351214516,2.150954,3025.7,3024.5,0.486]
["bitfinex","ETHUSD",1764351214517,2.40647,3025.4,3024.7,7.17933252]
["bitfinex","ETHUSD",1764351214827,2.40647,3025.4,3024.8,0.03306003]
["bitfinex","ETHUSD",1764351215255,0.1,3025.2,3024.8,3.30599483]
["bitfinex","ETHUSD",1764351215422,0.1,3025.2,3024.8,6.61199853]
["bitfinex","ETHUSD",1764351215622,0.1,3025.3,3024.8,6.61199853]
["bitfinex","ETHUSD",1764351215925,0.213,3025.7,3024.8,7.13225856]
["bitfinex","ETHUSD",1764351216125,0.1,3025.4,3024.8,10.40520223]
["bitfinex","ETHUSD",1764351216351,0.1,3025.4,3024.8,7.09919853]
["bitfinex","ETHUSD",1764351216847,0.1,3025.3,3024.8,6.61199853]
["bitfinex","ETHUSD",1764351217057,0.1,3025.3,3024.8,6.64505856]
["bitfinex","ETHUSD",1764351217449,0.1,3025.4,3024.8,9.95106226]
["bitfinex","ETHUSD",1764351217652,0.102,3025.4,3024.8,9.91800223]
["bitfinex","ETHUSD",1764351217950,0.002,3025.4,3024.9,0.03305894]
["bitfinex","ETHUSD",1764351218317,0.1,3025.3,3024.9,0.03305894]
["bitfinex","ETHUSD",1764351219019,0.002,3025.4,3024.9,0.03305894]
["bitfinex","ETHUSD",1764351219220,0.1,3025.3,3025.0,6.61157024]
["bitfinex","ETHUSD",1764351219517,0.102,3025.4,3025.0,6.34335419]
["bitfinex","ETHUSD",1764351219720,0.1,3025.3,3025.0,6.34335419]
["bitfinex","ETHUSD",1764351219949,0.102,3025.4,3025.0,6.34335419]
["bitfinex","ETHUSD",1764351220119,0.002,3025.4,3025.0,6.34335419]
["bitfinex","ETHUSD",1764351220316,0.002,3025.4,3024.8,0.03306003]
["bitfinex","ETHUSD",1764351220317,0.4588,3025.1,3024.9,3.30584051]
["bitfinex","ETHUSD",1764351220550,0.002,3025.4,3024.9,6.61173491]
["bitfinex","ETHUSD",1764351220753,0.14331685,3025.4,3024.9,7.13199385]
["bitfinex","ETHUSD",1764351220953,0.14331685,3025.4,3024.9,7.09893491]
["bitfinex","ETHUSD",1764351221249,0.4588,3025.0,3024.9,3.30584051]
["bitfinex","ETHUSD",1764351221438,0.04331685,3025.4,3024.9,6.64479385]
["bitfinex","ETHUSD",1764351221643,0.30486947,3025.3,3024.9,7.62709385]
["bitfinex","ETHUSD",1764351221846,0.40486947,3025.3,3024.9,6.61173491]
["bitfinex","ETHUSD",1764351222026,0.1,3025.2,3024.9,6.61173491]
["bitfinex","ETHUSD",1764351222365,0.0925,3025.0,3023.9,0.4872]
["bitfinex","ETHUSD",1764351222570,0.1,3024.6,3024.1,9.92030685]
["bitfinex","ETHUSD",1764351223262,0.1,3024.6,3024.1,0.1952]
["bitfinex","ETHUSD",1764351223465,0.8612,3024.9,3024.1,0.1952]
["bitfinex","ETHUSD",1764351223466,0.40486947,3024.7,3024.1,0.1952]
["bitfinex","ETHUSD",1764351223633,0.30486947,3024.6,3024.1,0.1952]
["bitfinex","ETHUSD",1764351223834,0.40486947,3024.8,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351224182,0.40486947,3024.7,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351224355,0.40486947,3024.6,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351224670,0.1,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351224873,0.40515261,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351225075,0.1,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351225375,0.3053091,3024.3,3024.1,0.6824]
["bitfinex","ETHUSD",1764351225583,0.1,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351225886,0.30528339,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351226091,0.30528339,3024.1,3024.0,0.4961]
["bitfinex","ETHUSD",1764351226585,0.30528339,3024.1,3024.0,0.9833]
["bitfinex","ETHUSD",1764351227339,0.30528339,3024.1,3024.0,4.2901783]
["bitfinex","ETHUSD",1764351228978,0.30528339,3024.1,3024.0,4.32324708]
["bitfinex","ETHUSD",1764351229183,0.30528339,3024.1,3024.0,5.0862702]
["bitfinex","ETHUSD",1764351229388,0.51828339,3024.8,3024.0,11.7000268]
["bitfinex","ETHUSD",1764351229615,0.1,3024.6,3024.1,0.1952]
["bitfinex","ETHUSD",1764351229786,0.30528339,3024.5,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351229990,0.30528339,3024.4,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351230300,0.30528339,3024.3,3024.2,0.03306659]
["bitfinex","ETHUSD",1764351231573,0.30528339,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764351233884,0.39778339,3024.3,3024.1,3.30673026]
["bitfinex","ETHUSD",1764351234081,0.30978339,3024.2,3024.1,3.30673026]
["bitfinex","ETHUSD",1764351234382,0.30528339,3024.2,3024.1,3.30673026]
["bitfinex","ETHUSD",1764351234692,0.30528339,3024.2,3024.1,4.51829794]
["bitfinex","ETHUSD",1764351234996,0.30528339,3024.2,3024.1,3.34079794]
["bitfinex","ETHUSD",1764351235296,0.30551718,3024.2,3024.1,4.51829794]
["bitfinex","ETHUSD",1764351235662,0.30551718,3024.2,3024.1,3.34079794]
["bitfinex","ETHUSD",1764351235863,0.30551718,3024.2,3024.1,3.80283026]
["bitfinex","ETHUSD",1764351236072,0.30551718,3024.2,3024.1,3.83589794]
["bitfinex","ETHUSD",1764351236902,0.30551718,3024.2,3024.1,3.80283026]
["bitfinex","ETHUSD",1764351238476,0.30551718,3024.2,3024.1,3.30773026]
["bitfinex","ETHUSD",1764351238984,0.49801718,3024.2,3024.1,3.30773026]
["bitfinex","ETHUSD",1764351239790,0.39801718,3024.2,3024.1,3.30773026]
["bitfinex","ETHUSD",1764351240485,0.39801718,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351240683,0.95091718,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351240884,0.39801718,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351241084,0.71101718,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351241490,1.56942118,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351241694,22.58128718,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351241892,22.25446041,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351242266,22.6493739,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351242424,21.29612652,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351242839,35.73832452,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351243867,36.03235552,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351244849,35.93235552,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351245150,36.03235552,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351247056,17.31285191,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351247351,17.41285191,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351247551,2.72569591,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351247753,6.07368312,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351248049,21.08213089,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351248355,21.25380329,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351248556,21.58448391,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351248928,2.62569591,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351249243,32.66702351,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351249560,32.62569591,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351249855,35.93235552,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351250026,32.62569591,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351250554,35.18001052,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351250943,5.93235552,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351251138,35.97368312,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351251442,32.72569591,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351251832,36.03235552,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351252829,36.08235552,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351254259,39.56635552,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351255182,39.73923822,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764351255683,35.6405417,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351255900,36.42475888,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351256034,43.08169198,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351256747,42.58692901,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351256937,43.29469198,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351257137,46.60146093,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351257470,30.98618462,3023.4,3022.1,0.197]
["bitfinex","ETHUSD",1764351257763,35.71949591,3023.4,3021.9,0.4641]
["bitfinex","ETHUSD",1764351258060,36.68845888,3023.4,3021.5,0.197]
["bitfinex","ETHUSD",1764351258242,36.68845888,3023.4,3021.5,0.6611]
["bitfinex","ETHUSD",1764351259170,9.99599344,3023.4,3021.5,0.197]
["bitfinex","ETHUSD",1764351259377,40.11547432,3023.4,3021.7,0.4641]
["bitfinex","ETHUSD",1764351259558,40.16439197,3023.4,3021.7,0.4641]
["bitfinex","ETHUSD",1764351259885,34.57313236,3023.4,3022.1,0.197]
["bitfinex","ETHUSD",1764351260181,30.41071718,3023.4,3022.1,0.197]
["bitfinex","ETHUSD",1764351260481,35.52832647,3023.4,3022.4,0.4538]
["bitfinex","ETHUSD",1764351261060,36.03383047,3023.4,3022.4,0.4538]
["bitfinex","ETHUSD",1764351261402,34.71743636,3023.4,3022.4,0.4538]
["bitfinex","ETHUSD",1764351261697,32.13549591,3023.4,3022.1,0.197]
["bitfinex","ETHUSD",1764351261899,31.87249591,3023.4,3022.6,0.4538]
["bitfinex","ETHUSD",1764351262102,32.08549591,3023.4,3022.6,0.4538]
["bitfinex","ETHUSD",1764351262261,35.39303047,3023.4,3022.6,0.4538]
["bitfinex","ETHUSD",1764351262456,35.88383047,3023.4,3022.6,0.4538]
["bitfinex","ETHUSD",1764351262673,32.57629591,3023.4,3022.6,0.4538]
["bitfinex","ETHUSD",1764351262880,23.78250118,3023.4,3023.3,0.4831]
["bitfinex","ETHUSD",1764351263161,23.99550118,3023.4,3023.3,0.4831]
["bitfinex","ETHUSD",1764351263557,33.55736936,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351263762,34.68846747,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351264159,30.61873291,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351264379,20.32065529,3023.4,3023.3,0.4831]
["bitfinex","ETHUSD",1764351264584,31.74961529,3023.4,3023.3,0.4831]
["bitfinex","ETHUSD",1764351264791,18.49106629,3023.4,3023.3,0.4831]
["bitfinex","ETHUSD",1764351264961,7.30214718,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351265164,4.543731,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351265390,4.189935,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351265592,0.213,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351265800,0.0413276,3024.6,3023.3,0.9369]
["bitfinex","ETHUSD",1764351266002,0.002,3025.4,3023.5,0.4821]
["bitfinex","ETHUSD",1764351266003,2.500853,3024.2,3023.5,0.4821]
["bitfinex","ETHUSD",1764351266162,2.500853,3024.2,3023.6,0.4538]
["bitfinex","ETHUSD",1764351266163,9.73142,3023.9,3023.6,0.4538]
["bitfinex","ETHUSD",1764351266365,0.72559411,3024.6,3023.6,0.4538]
["bitfinex","ETHUSD",1764351266366,0.213,3023.8,3023.6,0.4538]
["bitfinex","ETHUSD",1764351266819,0.618504,3023.8,3023.7,0.4821]
["bitfinex","ETHUSD",1764351267098,0.213,3023.8,3023.7,0.9359]
["bitfinex","ETHUSD",1764351267605,0.213,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1764351267606,30.0,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764351267773,19.14512611,3023.4,3023.3,0.4548]
["bitfinex","ETHUSD",1764351267974,1.64897822,3023.4,3023.3,0.4548]
["bitfinex","ETHUSD",1764351268177,9.24313422,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351268671,16.74107622,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351268866,7.13699122,3023.4,3023.3,0.4831]
["bitfinex","ETHUSD",1764351269107,1.64897822,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351269409,4.19759822,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351269572,1.64897822,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351269907,1.43597822,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351270091,0.213,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351270293,0.620504,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351270471,0.215,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351270965,0.002,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351271166,0.407504,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351272281,0.002,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351274285,0.002,3023.4,3023.3,1.3796223]
["bitfinex","ETHUSD",1764351274606,0.002,3023.4,3023.3,0.9369]
["bitfinex","ETHUSD",1764351276692,0.002,3023.8,3023.3,0.9369]
["bitfinex","ETHUSD",1764351276875,0.002,3023.8,3023.7,0.4936]
["bitfinex","ETHUSD",1764351277308,0.002,3023.8,3023.7,0.9696]
["bitfinex","ETHUSD",1764351277486,0.002,3023.8,3023.7,4.2768064]
["bitfinex","ETHUSD",1764351277805,0.002,3024.1,3023.7,5.03521837]
["bitfinex","ETHUSD",1764351278009,0.002,3024.1,3024.0,0.4936]
["bitfinex","ETHUSD",1764351278612,0.002,3024.1,3024.0,0.9696]
["bitfinex","ETHUSD",1764351280610,0.002,3024.1,3024.0,0.4936]
["bitfinex","ETHUSD",1764351280911,0.002,3024.1,3024.0,0.9696]
["bitfinex","ETHUSD",1764351282572,0.002,3025.0,3024.0,0.9696]
["bitfinex","ETHUSD",1764351282573,0.002,3025.0,3024.0,7.5833566]
["bitfinex","ETHUSD",1764351282790,0.002,3025.0,3024.9,0.6869]
["bitfinex","ETHUSD",1764351282993,0.002,3025.7,3024.9,0.6869]
["bitfinex","ETHUSD",1764351282994,0.002,3025.7,3024.9,1.1629]
["bitfinex","ETHUSD",1764351283275,0.002,3025.7,3025.3,0.4936]
["bitfinex","ETHUSD",1764351283690,0.002,3025.7,3025.3,0.9696]
["bitfinex","ETHUSD",1764351285520,0.002,3025.7,3025.3,0.4936]
["bitfinex","ETHUSD",1764351285884,0.002,3025.7,3024.9,0.6693]
["bitfinex","ETHUSD",1764351286105,0.002,3025.7,3025.0,0.476]
["bitfinex","ETHUSD",1764351286297,0.002,3025.7,3025.3,0.4936]
["bitfinex","ETHUSD",1764351286815,0.002,3025.7,3025.3,0.9696]
["bitfinex","ETHUSD",1764351287250,0.002,3025.7,3025.3,0.4936]
["bitfinex","ETHUSD",1764351288412,0.002,3025.7,3025.0,0.476]
["bitfinex","ETHUSD",1764351288603,0.002,3025.7,3025.3,0.4936]
["bitfinex","ETHUSD",1764351289096,0.407504,3025.4,3025.3,0.4936]
["bitfinex","ETHUSD",1764351289486,0.407504,3025.4,3024.9,0.1933]
["bitfinex","ETHUSD",1764351289704,0.405504,3025.3,3024.7,0.1933]
["bitfinex","ETHUSD",1764351290218,0.002,3025.4,3024.8,0.476]
["bitfinex","ETHUSD",1764351291031,0.002,3025.4,3024.7,0.1933]
["bitfinex","ETHUSD",1764351291227,0.405504,3025.2,3024.5,0.1933]
["bitfinex","ETHUSD",1764351291535,0.44682358,3025.2,3024.0,0.212]
["bitfinex","ETHUSD",1764351291706,0.405504,3024.9,3024.2,0.1933]
["bitfinex","ETHUSD",1764351292240,0.405504,3024.9,3024.2,0.61211509]
["bitfinex","ETHUSD",1764351292455,0.587504,3024.9,3024.2,0.1933]
["bitfinex","ETHUSD",1764351292801,0.587504,3024.9,3024.2,0.6693]
["bitfinex","ETHUSD",1764351293104,1.087004,3024.9,3024.2,0.1933]
["bitfinex","ETHUSD",1764351293503,0.505504,3024.7,3023.9,0.1933]
["bitfinex","ETHUSD",1764351293896,0.394,3024.9,3024.0,0.476]
["bitfinex","ETHUSD",1764351294400,0.182,3024.9,3024.1,0.1933]
["bitfinex","ETHUSD",1764351294782,0.002,3025.4,3024.8,0.4936]
["bitfinex","ETHUSD",1764351294903,0.04331685,3025.4,3024.9,0.4936]
["bitfinex","ETHUSD",1764351295098,0.44882085,3025.4,3024.9,0.4936]
["bitfinex","ETHUSD",1764351295631,0.4995,3025.3,3024.1,0.1933]
["bitfinex","ETHUSD",1764351295810,0.405504,3024.9,3024.3,0.476]
["bitfinex","ETHUSD",1764351296008,0.405504,3025.0,3024.3,0.476]
["bitfinex","ETHUSD",1764351296199,0.002,3025.4,3024.9,0.4936]
["bitfinex","ETHUSD",1764351296631,0.05,3025.0,3024.5,0.476]
["bitfinex","ETHUSD",1764351296814,0.14131821,3025.3,3024.5,0.476]
["bitfinex","ETHUSD",1764351297022,0.04131821,3025.3,3024.9,0.4936]
["bitfinex","ETHUSD",1764351297329,0.002,3025.4,3025.2,0.4936]
["bitfinex","ETHUSD",1764351297523,0.002,3025.4,3025.3,0.9696]
["bitfinex","ETHUSD",1764351297722,0.002,3025.4,3025.3,0.4936]
["bitfinex","ETHUSD",1764351297901,0.052,3025.4,3024.7,0.476]
["bitfinex","ETHUSD",1764351298104,0.052,3025.4,3024.7,0.46677]
["bitfinex","ETHUSD",1764351298550,0.405504,3025.3,3024.7,0.46677]
["bitfinex","ETHUSD",1764351298829,0.405504,3025.3,3024.1,0.91889411]
["bitfinex","ETHUSD",1764351298830,0.505504,3025.3,3024.1,3.50005871]
["bitfinex","ETHUSD",1764351299023,0.505504,3025.3,3024.2,0.37120587]
["bitfinex","ETHUSD",1764351299222,0.505504,3025.3,3024.1,3.50006534]
["bitfinex","ETHUSD",1764351299699,1.217004,3025.3,3024.1,0.1933]
["bitfinex","ETHUSD",1764351299905,0.405504,3024.9,3024.1,0.1933]
["bitfinex","ETHUSD",1764351300106,0.405504,3024.9,3024.1,0.6693]
["bitfinex","ETHUSD",1764351300429,0.405504,3024.9,3024.1,0.1933]
["bitfinex","ETHUSD",1764351300430,0.405504,3024.7,3024.1,0.1933]
["bitfinex","ETHUSD",1764351300803,0.505504,3024.7,3024.1,0.1933]
["bitfinex","ETHUSD",1764351301330,0.405504,3024.7,3024.1,0.6693]
["bitfinex","ETHUSD",1764351301607,0.71103245,3024.7,3024.1,0.6693]
["bitfinex","ETHUSD",1764351301813,0.405504,3024.7,3024.1,0.1933]
["bitfinex","ETHUSD",1764351302030,0.4854,3024.2,3023.6,0.6693]
["bitfinex","ETHUSD",1764351302237,0.3851,3024.6,3023.6,0.6693]
["bitfinex","ETHUSD",1764351302457,0.505504,3024.4,3023.6,0.59098272]
["bitfinex","ETHUSD",1764351302626,0.405504,3024.4,3023.7,0.476]
["bitfinex","ETHUSD",1764351303321,0.71115353,3024.4,3023.7,0.476]
["bitfinex","ETHUSD",1764351303517,0.71115353,3024.4,3023.8,0.00982692]
["bitfinex","ETHUSD",1764351303723,0.71115353,3024.4,3023.8,3.31683972]
["bitfinex","ETHUSD",1764351304057,0.1,3025.5,3024.3,0.6869]
["bitfinex","ETHUSD",1764351304256,0.51781595,3025.3,3024.6,0.4936]
["bitfinex","ETHUSD",1764351304444,0.30581595,3025.2,3024.6,0.9696]
["bitfinex","ETHUSD",1764351304622,0.04331685,3025.4,3024.6,0.476]
["bitfinex","ETHUSD",1764351304623,0.30581595,3025.1,3024.6,0.476]
["bitfinex","ETHUSD",1764351304821,0.002,3025.4,3024.8,0.72559411]
["bitfinex","ETHUSD",1764351305023,0.002,3025.4,3025.3,1.21919411]
["bitfinex","ETHUSD",1764351305453,0.002,3025.4,3025.3,1.68179411]
["bitfinex","ETHUSD",1764351305654,0.002,3025.4,3025.3,5.19925142]
["bitfinex","ETHUSD",1764351306828,0.002,3025.7,3025.3,11.81016604]
["bitfinex","ETHUSD",1764351307063,0.002,3025.7,3025.6,0.4852]
["bitfinex","ETHUSD",1764351307255,0.002,3025.7,3025.6,0.9478]
["bitfinex","ETHUSD",1764351307669,0.002,3025.7,3025.6,4.25292956]
["bitfinex","ETHUSD",1764351307957,0.002,3025.7,3025.6,4.97852367]
["bitfinex","ETHUSD",1764351309243,0.002,3026.1,3025.6,4.97852367]
["bitfinex","ETHUSD",1764351309570,0.002,3026.6,3026.4,0.67]
["bitfinex","ETHUSD",1764351309765,0.488,3028.9,3026.9,0.4852]
["bitfinex","ETHUSD",1764351309936,0.3060865,3028.7,3027.2,7.63392623]
["bitfinex","ETHUSD",1764351310142,0.488,3028.9,3027.2,8.35952034]
["bitfinex","ETHUSD",1764351310143,0.3060865,3028.8,3027.2,8.35952034]
["bitfinex","ETHUSD",1764351310337,0.488,3028.4,3027.2,2.71534614]
["bitfinex","ETHUSD",1764351310649,0.488,3028.4,3027.2,1.85819411]
["bitfinex","ETHUSD",1764351310849,0.30575238,3028.3,3027.2,1.1326]
["bitfinex","ETHUSD",1764351311162,0.405504,3028.2,3027.2,0.67]
["bitfinex","ETHUSD",1764351311362,0.407504,3027.7,3027.2,0.67]
["bitfinex","ETHUSD",1764351311528,0.407504,3027.7,3027.2,1.1326]
["bitfinex","ETHUSD",1764351311930,0.405504,3027.2,3026.5,0.4626]
["bitfinex","ETHUSD",1764351312157,0.0634,3027.3,3026.5,0.4626]
["bitfinex","ETHUSD",1764351312370,0.002,3027.3,3026.5,0.4626]
["bitfinex","ETHUSD",1764351312570,0.002,3027.3,3026.6,0.39516559]
["bitfinex","ETHUSD",1764351312940,0.407504,3027.3,3026.4,0.1848]
["bitfinex","ETHUSD",1764351313130,0.93679491,3027.3,3026.4,0.1848]
["bitfinex","ETHUSD",1764351313331,0.895504,3027.3,3026.4,0.1848]
["bitfinex","ETHUSD",1764351313560,0.488,3027.2,3026.1,0.213]
["bitfinex","ETHUSD",1764351313772,0.54679764,3027.1,3026.1,0.213]
["bitfinex","ETHUSD",1764351314076,0.54679764,3027.1,3026.1,4.01319908]
["bitfinex","ETHUSD",1764351314287,0.488,3027.0,3026.2,0.40131991]
["bitfinex","ETHUSD",1764351314454,0.44680037,3026.9,3025.9,0.1848]
["bitfinex","ETHUSD",1764351314659,0.541604,3026.9,3026.0,0.49174692]
["bitfinex","ETHUSD",1764351316161,0.541604,3026.9,3026.0,0.4587]
["bitfinex","ETHUSD",1764351316348,0.541604,3026.9,3026.1,0.39482847]
["bitfinex","ETHUSD",1764351316747,0.002,3027.3,3026.1,0.39482847]
["bitfinex","ETHUSD",1764351316748,0.002,3027.3,3026.8,0.4845]
["bitfinex","ETHUSD",1764351317477,0.002,3027.3,3026.8,0.9432]
["bitfinex","ETHUSD",1764351318178,0.002,3027.3,3026.1,1.33342258]
["bitfinex","ETHUSD",1764351318179,0.002,3027.3,3026.7,0.1873]
["bitfinex","ETHUSD",1764351318476,0.002,3027.3,3027.2,0.4845]
["bitfinex","ETHUSD",1764351318846,0.002,3027.3,3026.8,0.4587]
["bitfinex","ETHUSD",1764351319585,0.002,3027.3,3026.4,0.1873]
["bitfinex","ETHUSD",1764351319586,0.405504,3027.2,3026.4,0.1873]
["bitfinex","ETHUSD",1764351320301,0.405504,3027.2,3026.1,3.69940463]
["bitfinex","ETHUSD",1764351320302,0.405504,3027.1,3026.1,0.39482847]
["bitfinex","ETHUSD",1764351320448,0.1,3026.9,3025.9,3.48957043]
["bitfinex","ETHUSD",1764351320651,0.405504,3026.9,3025.9,0.1848]
["bitfinex","ETHUSD",1764351320886,0.405504,3026.7,3026.0,0.03304692]
["bitfinex","ETHUSD",1764351321498,0.405504,3026.8,3026.1,0.85683405]
["bitfinex","ETHUSD",1764351321797,0.1361,3026.9,3026.2,0.03304474]
["bitfinex","ETHUSD",1764351321950,0.1361,3026.9,3025.6,3.30508346]
["bitfinex","ETHUSD",1764351321951,0.405504,3026.7,3025.5,3.76392094]
["bitfinex","ETHUSD",1764351322148,0.405504,3026.7,3025.6,0.83509209]
["bitfinex","ETHUSD",1764351322448,0.405504,3026.8,3025.6,0.83509209]
["bitfinex","ETHUSD",1764351322763,0.405504,3026.8,3025.7,0.4587]
["bitfinex","ETHUSD",1764351323997,0.405504,3026.8,3025.8,3.30491109]
["bitfinex","ETHUSD",1764351324206,0.405504,3026.8,3025.9,0.83506111]
["bitfinex","ETHUSD",1764351325163,0.405504,3026.6,3025.9,0.37636111]
["bitfinex","ETHUSD",1764351325363,0.505504,3026.6,3025.5,3.76387193]
["bitfinex","ETHUSD",1764351325561,0.505504,3026.6,3025.5,1.18429411]
["bitfinex","ETHUSD",1764351325806,0.405504,3026.2,3025.4,0.212]
["bitfinex","ETHUSD",1764351326004,0.405504,3026.2,3025.3,0.4597]
["bitfinex","ETHUSD",1764351326207,0.505504,3026.2,3025.4,0.37652032]
["bitfinex","ETHUSD",1764351326412,0.405504,3026.0,3025.4,0.37652032]
["bitfinex","ETHUSD",1764351326626,0.405504,3026.0,3025.3,0.4597]
["bitfinex","ETHUSD",1764351326902,0.1497,3025.9,3025.3,0.4597]
["bitfinex","ETHUSD",1764351327462,0.405504,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764351327818,0.1,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1764351328118,0.405504,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764351328396,0.405504,3025.8,3025.3,0.4597]
["bitfinex","ETHUSD",1764351328707,0.405504,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764351328891,0.883404,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764351330100,0.405504,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764351330412,0.883404,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764351331310,0.983404,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764351331671,0.405504,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764351331903,0.0713,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764351332100,0.476804,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764351332681,0.950704,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764351333376,2.19434497,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764351333574,16.84579397,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764351334073,20.48182264,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764351334276,12.92990611,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764351334468,9.27566097,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764351334670,9.74956097,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764351335273,8.80707697,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764351335473,15.44907959,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764351336004,15.33039897,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764351336304,28.33724473,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351336617,27.32714859,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351336921,24.38891059,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351337075,21.87709659,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351337411,23.88777359,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351337713,20.86816759,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351338105,20.23562497,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351338421,22.99083797,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351338619,4.74883597,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351338781,1.98849811,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351339195,6.66558911,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351339719,1.98849811,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351339877,4.14505611,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351340410,2.29298395,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351340824,4.90802511,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351341118,0.05,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1764351341119,0.04131685,3025.4,3024.6,0.9541]
["bitfinex","ETHUSD",1764351341277,0.212,3025.1,3024.6,0.9541]
["bitfinex","ETHUSD",1764351341795,0.405504,3025.0,3024.6,0.9541]
["bitfinex","ETHUSD",1764351342012,0.212,3025.1,3024.6,0.9541]
["bitfinex","ETHUSD",1764351342513,0.212,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764351342514,0.089,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351342813,0.405504,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764351343001,0.405504,3024.9,3024.6,0.4813]
["bitfinex","ETHUSD",1764351343406,0.1,3025.3,3024.8,0.4728]
["bitfinex","ETHUSD",1764351343588,0.212,3025.2,3024.8,0.4728]
["bitfinex","ETHUSD",1764351343917,0.405504,3025.1,3024.8,0.4728]
["bitfinex","ETHUSD",1764351344117,0.405504,3025.1,3024.8,0.89883013]
["bitfinex","ETHUSD",1764351344281,0.405504,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764351345082,0.405504,3025.1,3024.6,0.4813]
["bitfinex","ETHUSD",1764351347216,0.405504,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764351347611,0.212,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1764351347612,0.405504,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351348416,0.494504,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351348600,0.405504,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351351744,0.405504,3024.7,3024.6,0.4738]
["bitfinex","ETHUSD",1764351351898,0.405504,3024.7,3024.6,0.9541]
["bitfinex","ETHUSD",1764351352350,0.405504,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351352548,0.1,3025.2,3024.6,0.4738]
["bitfinex","ETHUSD",1764351352702,0.212,3025.1,3024.6,0.4738]
["bitfinex","ETHUSD",1764351352902,0.405504,3025.0,3024.6,0.4738]
["bitfinex","ETHUSD",1764351353205,0.71165777,3025.0,3024.6,0.4738]
["bitfinex","ETHUSD",1764351354936,0.30615377,3024.9,3024.6,0.4738]
["bitfinex","ETHUSD",1764351355158,0.30615377,3024.8,3024.6,0.4738]
["bitfinex","ETHUSD",1764351355363,0.30615377,3024.9,3024.6,0.4738]
["bitfinex","ETHUSD",1764351355671,0.30615377,3024.8,3024.6,0.4738]
["bitfinex","ETHUSD",1764351355850,0.30615377,3024.9,3024.7,0.4803]
["bitfinex","ETHUSD",1764351356033,0.30615377,3024.9,3024.7,0.85915497]
["bitfinex","ETHUSD",1764351356234,0.405504,3024.9,3024.8,0.4728]
["bitfinex","ETHUSD",1764351356435,0.405504,3024.9,3024.7,0.37885497]
["bitfinex","ETHUSD",1764351356634,0.30615377,3024.8,3024.7,0.37885497]
["bitfinex","ETHUSD",1764351356846,0.405504,3024.9,3024.8,0.4728]
["bitfinex","ETHUSD",1764351357243,0.71228492,3024.9,3024.8,0.9531]
["bitfinex","ETHUSD",1764351357865,0.71228492,3024.9,3024.7,0.37885497]
["bitfinex","ETHUSD",1764351358050,0.405504,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764351358256,0.30693258,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764351358971,0.407504,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764351359193,0.307005,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764351359341,0.407504,3024.9,3024.6,0.81214404]
["bitfinex","ETHUSD",1764351359678,0.30711015,3024.8,3024.6,0.4813]
["bitfinex","ETHUSD",1764351359900,0.407504,3024.9,3024.6,0.4813]
["bitfinex","ETHUSD",1764351360166,0.494504,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351360387,1.52720116,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351360677,9.16272116,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764351360877,1.23109811,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764351361092,6.56459416,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764351361285,4.47695216,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764351362172,8.11385509,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764351362377,27.38359909,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764351362707,30.96759909,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764351362870,29.33683462,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764351363194,37.11385811,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764351363360,34.17876311,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764351363786,37.66276311,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764351363988,4.86865703,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1764351364288,5.47576008,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1764351364606,0.505504,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351364770,35.86152211,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351364971,1.13109811,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764351365172,8.28741011,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764351365504,4.34026216,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764351365671,1.72770116,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764351365996,9.27167516,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764351366288,14.92176611,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764351366491,6.55237316,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764351366656,5.82406978,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764351366855,15.78836832,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764351367061,0.83618462,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351367262,31.52201978,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351367466,6.84195416,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351367971,1.82770116,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351368378,1.61570116,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351368577,0.181,3023.5,3022.6,0.4692]
["bitfinex","ETHUSD",1764351368578,0.4717,3023.3,3022.6,0.4692]
["bitfinex","ETHUSD",1764351368778,0.1,3023.0,3022.6,0.46]
["bitfinex","ETHUSD",1764351368973,0.181,3023.5,3022.6,0.46]
["bitfinex","ETHUSD",1764351368974,11.034029,3023.3,3022.6,0.46]
["bitfinex","ETHUSD",1764351369207,0.212,3023.2,3022.7,0.1942]
["bitfinex","ETHUSD",1764351369374,0.212,3023.2,3022.6,0.46]
["bitfinex","ETHUSD",1764351370042,0.405504,3023.1,3022.6,0.46]
["bitfinex","ETHUSD",1764351370200,0.405504,3022.9,3022.6,0.46]
["bitfinex","ETHUSD",1764351370383,0.405504,3022.9,3022.8,0.4682]
["bitfinex","ETHUSD",1764351370889,0.405504,3022.9,3022.8,0.9272]
["bitfinex","ETHUSD",1764351371117,0.181,3023.7,3022.8,1.3508592]
["bitfinex","ETHUSD",1764351371118,0.212,3023.1,3022.8,1.3508592]
["bitfinex","ETHUSD",1764351371461,0.0413276,3023.6,3023.0,0.4682]
["bitfinex","ETHUSD",1764351371661,0.212,3023.6,3023.5,0.6624]
["bitfinex","ETHUSD",1764351371861,0.48941742,3024.2,3023.5,0.6624]
["bitfinex","ETHUSD",1764351372100,0.1413276,3024.5,3023.6,0.459]
["bitfinex","ETHUSD",1764351372395,0.312,3024.1,3023.5,0.1942]
["bitfinex","ETHUSD",1764351372565,0.312,3024.1,3023.6,0.459]
["bitfinex","ETHUSD",1764351372765,0.212,3024.1,3024.0,0.4682]
["bitfinex","ETHUSD",1764351372966,0.002,3025.3,3024.0,0.9272]
["bitfinex","ETHUSD",1764351373193,0.002,3025.3,3024.8,0.4682]
["bitfinex","ETHUSD",1764351373698,0.002,3025.3,3024.8,0.9272]
["bitfinex","ETHUSD",1764351374112,0.002,3025.3,3024.8,4.2332037]
["bitfinex","ETHUSD",1764351374300,0.002,3025.3,3024.8,4.987136]
["bitfinex","ETHUSD",1764351375033,0.002,3025.3,3024.8,18.25546973]
["bitfinex","ETHUSD",1764351375222,0.002,3025.6,3025.3,0.72559411]
["bitfinex","ETHUSD",1764351375379,0.002,3025.6,3025.5,0.4791]
["bitfinex","ETHUSD",1764351375880,0.002,3025.6,3025.5,0.9752]
["bitfinex","ETHUSD",1764351380010,0.002,3025.6,3025.5,4.2804388]
["bitfinex","ETHUSD",1764351381331,0.002,3027.3,3025.6,0.72559411]
["bitfinex","ETHUSD",1764351381535,0.002,3027.3,3025.7,6.65632633]
["bitfinex","ETHUSD",1764351381731,0.002,3027.3,3026.9,0.6611]
["bitfinex","ETHUSD",1764351381932,0.002,3027.3,3026.9,1.1572]
["bitfinex","ETHUSD",1764351382156,0.002,3027.3,3026.9,4.46091006]
["bitfinex","ETHUSD",1764351382451,0.002,3027.3,3026.9,1.1572]
["bitfinex","ETHUSD",1764351383011,0.002,3027.3,3026.9,0.6611]
["bitfinex","ETHUSD",1764351383207,0.002,3027.3,3026.5,0.4961]
["bitfinex","ETHUSD",1764351383417,0.002,3027.3,3026.5,0.87613308]
["bitfinex","ETHUSD",1764351383620,0.002,3027.3,3026.6,0.4961]
["bitfinex","ETHUSD",1764351383842,0.002,3027.3,3026.3,0.4961]
["bitfinex","ETHUSD",1764351384024,0.405504,3027.2,3026.3,0.4961]
["bitfinex","ETHUSD",1764351384223,0.002,3027.3,3026.3,0.4961]
["bitfinex","ETHUSD",1764351384540,0.405504,3027.2,3026.3,0.4961]
["bitfinex","ETHUSD",1764351384740,0.1,3027.1,3026.3,0.4961]
["bitfinex","ETHUSD",1764351384955,0.002,3027.3,3026.4,0.4961]
["bitfinex","ETHUSD",1764351385157,0.002,3027.3,3026.9,0.4791]
["bitfinex","ETHUSD",1764351385510,0.002,3027.3,3026.9,0.9752]
["bitfinex","ETHUSD",1764351386010,0.002,3027.3,3026.9,4.27891006]
["bitfinex","ETHUSD",1764351386208,0.002,3027.3,3026.9,1.23737391]
["bitfinex","ETHUSD",1764351386403,0.002,3027.3,3026.9,4.27891006]
["bitfinex","ETHUSD",1764351386714,0.002,3027.3,3026.9,0.9752]
["bitfinex","ETHUSD",1764351386902,0.002,3027.3,3026.9,4.27891006]
["bitfinex","ETHUSD",1764351387235,0.002,3027.3,3026.9,0.9752]
["bitfinex","ETHUSD",1764351387535,0.002,3027.3,3026.9,0.4791]
["bitfinex","ETHUSD",1764351387732,0.0757,3027.0,3026.1,0.4961]
["bitfinex","ETHUSD",1764351387940,0.002,3027.0,3026.1,0.7081]
["bitfinex","ETHUSD",1764351388243,0.002,3027.0,3026.1,0.202]
["bitfinex","ETHUSD",1764351389140,0.002,3027.0,3026.1,3.50657806]
["bitfinex","ETHUSD",1764351389334,0.1832,3026.9,3026.1,3.50657806]
["bitfinex","ETHUSD",1764351389541,0.1832,3026.9,3026.1,3.30457806]
["bitfinex","ETHUSD",1764351389730,0.405504,3026.8,3026.0,3.48667743]
["bitfinex","ETHUSD",1764351389927,0.405504,3026.8,3026.0,0.182]
["bitfinex","ETHUSD",1764351390236,0.981104,3026.8,3026.0,0.182]
["bitfinex","ETHUSD",1764351393044,0.405504,3026.6,3025.7,0.4961]
["bitfinex","ETHUSD",1764351393221,0.405504,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1764351393611,0.405504,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764351393812,0.5487,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351394014,5.93498311,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351394237,16.59574311,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351394415,5.32112111,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351394727,1.67979811,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351394935,6.14203911,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351395142,2.15539811,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351395627,0.1832,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764351395822,0.405504,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764351396436,0.405504,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1764351396636,0.405504,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764351396950,0.405504,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1764351397844,0.885604,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351398141,0.985604,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351398345,1.461104,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351399249,14.12349487,3030.8,3025.5,0.9952]
["bitfinex","ETHUSD",1764351399250,0.05,3026.8,3025.5,0.9952]
["bitfinex","ETHUSD",1764351399547,0.6587,3026.9,3025.9,0.4948]
["bitfinex","ETHUSD",1764351399843,0.1,3026.8,3025.9,0.4948]
["bitfinex","ETHUSD",1764351400074,0.1,3026.8,3025.9,0.9942]
["bitfinex","ETHUSD",1764351400245,0.4775,3027.3,3026.1,3.30458345]
["bitfinex","ETHUSD",1764351400416,0.51781609,3027.2,3026.2,0.38039835]
["bitfinex","ETHUSD",1764351400612,0.188,3026.9,3026.2,0.38039835]
["bitfinex","ETHUSD",1764351400827,4.45496074,3026.8,3025.7,3.80433743]
["bitfinex","ETHUSD",1764351401141,0.405504,3026.7,3025.8,0.4994]
["bitfinex","ETHUSD",1764351401845,0.405504,3026.7,3025.6,0.1953]
["bitfinex","ETHUSD",1764351401846,0.405504,3026.5,3025.6,0.1953]
["bitfinex","ETHUSD",1764351402052,0.405504,3026.5,3025.7,0.4994]
["bitfinex","ETHUSD",1764351402229,0.405504,3026.5,3025.8,3.30491109]
["bitfinex","ETHUSD",1764351402424,0.30649364,3026.4,3025.8,3.30491109]
["bitfinex","ETHUSD",1764351402629,0.30681314,3026.4,3025.9,0.4994]
["bitfinex","ETHUSD",1764351403339,0.405504,3026.5,3025.9,0.4994]
["bitfinex","ETHUSD",1764351403644,0.30693275,3026.4,3025.7,0.73060311]
["bitfinex","ETHUSD",1764351403817,0.30692934,3026.3,3025.7,4.53500166]
["bitfinex","ETHUSD",1764351404015,0.405504,3026.6,3025.7,0.73060311]
["bitfinex","ETHUSD",1764351404219,0.405504,3026.6,3025.8,0.4994]
["bitfinex","ETHUSD",1764351404220,0.30692519,3026.5,3025.8,0.4994]
["bitfinex","ETHUSD",1764351404450,0.405504,3026.3,3025.8,0.4994]
["bitfinex","ETHUSD",1764351404620,0.30692519,3026.2,3025.8,0.4994]
["bitfinex","ETHUSD",1764351404821,0.405504,3026.3,3025.8,0.4994]
["bitfinex","ETHUSD",1764351405071,0.30667321,3026.2,3025.8,0.4994]
["bitfinex","ETHUSD",1764351405232,0.405504,3026.3,3025.8,0.4994]
["bitfinex","ETHUSD",1764351405552,0.3064988,3026.2,3025.8,0.4994]
["bitfinex","ETHUSD",1764351405721,0.405504,3026.3,3025.8,0.4994]
["bitfinex","ETHUSD",1764351405924,0.30654063,3026.2,3025.8,0.4994]
["bitfinex","ETHUSD",1764351406117,0.405504,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1764351406449,0.30654142,3026.2,3025.6,0.4994]
["bitfinex","ETHUSD",1764351406625,0.405504,3026.3,3025.6,1.21049054]
["bitfinex","ETHUSD",1764351406830,0.30654223,3026.2,3025.6,1.21049054]
["bitfinex","ETHUSD",1764351407138,0.405504,3026.3,3025.7,0.4994]
["bitfinex","ETHUSD",1764351407448,0.405504,3026.6,3025.7,0.4994]
["bitfinex","ETHUSD",1764351407645,0.405504,3026.6,3025.7,1.28158185]
["bitfinex","ETHUSD",1764351407646,0.30656303,3026.5,3025.7,1.28158185]
["bitfinex","ETHUSD",1764351407948,0.30656303,3026.4,3025.7,1.28158185]
["bitfinex","ETHUSD",1764351408161,0.30656303,3026.3,3025.7,1.28158185]
["bitfinex","ETHUSD",1764351408317,0.405504,3026.8,3025.8,0.03304911]
["bitfinex","ETHUSD",1764351408519,0.405504,3026.6,3025.8,0.53244911]
["bitfinex","ETHUSD",1764351408742,0.405504,3026.4,3025.8,0.91619202]
["bitfinex","ETHUSD",1764351408946,0.405504,3026.6,3025.8,0.41679202]
["bitfinex","ETHUSD",1764351409249,0.405504,3026.4,3025.5,0.5004]
["bitfinex","ETHUSD",1764351409415,0.30665358,3026.3,3025.5,3.80563344]
["bitfinex","ETHUSD",1764351409747,0.30665358,3026.2,3025.5,3.80563344]
["bitfinex","ETHUSD",1764351409945,0.405504,3026.6,3025.6,0.38056334]
["bitfinex","ETHUSD",1764351410145,0.405504,3026.4,3025.6,0.87996334]
["bitfinex","ETHUSD",1764351410347,0.30666987,3026.3,3025.7,3.30502032]
["bitfinex","ETHUSD",1764351410648,0.30666987,3026.2,3025.7,3.30502032]
["bitfinex","ETHUSD",1764351410852,0.4775,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1764351411054,0.505504,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1764351411218,0.30667553,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764351411434,0.405504,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764351411931,0.30675426,3026.2,3025.9,0.4948]
["bitfinex","ETHUSD",1764351412155,0.71236696,3026.4,3026.0,0.03304691]
["bitfinex","ETHUSD",1764351412350,0.30685298,3026.3,3025.9,0.4948]
["bitfinex","ETHUSD",1764351412539,0.30685298,3026.2,3025.9,0.9942]
["bitfinex","ETHUSD",1764351412742,0.002,3026.5,3026.0,0.03304692]
["bitfinex","ETHUSD",1764351412946,0.30694765,3026.4,3026.0,0.03304692]
["bitfinex","ETHUSD",1764351413156,0.4801,3026.1,3026.0,0.03304692]
["bitfinex","ETHUSD",1764351413464,0.78704069,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764351413671,0.4801,3026.1,3025.5,3.30622826]
["bitfinex","ETHUSD",1764351413965,0.4801,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764351414154,0.405504,3026.3,3025.6,0.4994]
["bitfinex","ETHUSD",1764351414341,0.30693884,3026.2,3025.6,0.4994]
["bitfinex","ETHUSD",1764351414539,0.30696128,3026.1,3025.7,0.02644299]
["bitfinex","ETHUSD",1764351414740,0.002,3026.5,3025.7,0.02644299]
["bitfinex","ETHUSD",1764351415088,0.30697475,3026.4,3025.7,0.02644299]
["bitfinex","ETHUSD",1764351415260,0.002,3026.5,3025.7,0.02644299]
["bitfinex","ETHUSD",1764351415261,0.30697475,3026.3,3025.7,0.02644299]
["bitfinex","ETHUSD",1764351415432,0.30697475,3026.2,3025.7,0.02644299]
["bitfinex","ETHUSD",1764351415635,0.30697475,3026.1,3025.6,0.4994]
["bitfinex","ETHUSD",1764351415963,0.405504,3026.4,3025.6,0.91302276]
["bitfinex","ETHUSD",1764351416267,0.30702901,3026.3,3025.6,0.91302276]
["bitfinex","ETHUSD",1764351416443,0.30702901,3026.2,3025.6,0.41362276]
["bitfinex","ETHUSD",1764351416642,0.881004,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1764351416643,0.30702901,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764351416862,0.30702901,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764351417036,0.881004,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1764351417242,0.30718514,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1764351417545,0.30718514,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764351417744,0.30718514,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764351418066,0.30718514,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764351418270,0.30718514,3025.9,3025.5,3.68680369]
["bitfinex","ETHUSD",1764351418468,0.405504,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764351418765,0.30744333,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764351418969,0.30744333,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764351419166,0.30744333,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1764351419464,0.405504,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764351419465,0.405504,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764351419668,0.405504,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764351419983,0.880804,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351420274,1.1883151,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351420484,17.66019721,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351421042,32.48940921,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351421246,19.8702715,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764351421471,19.8702715,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764351421472,1.13109811,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764351421673,17.80827662,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351421879,5.15865321,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351422044,5.95070321,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351422596,0.7130151,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351422872,1.8758151,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351423074,1.4003151,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351423276,0.7130151,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351424555,0.405504,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351425365,0.71250514,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351425545,0.405504,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351425946,0.30700114,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764351426141,0.30700114,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351426356,0.4885,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351426678,13.05060584,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351427253,2.48902027,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351427478,2.60102027,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351428557,1.43812027,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351428763,1.24461627,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351428966,1.65012027,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351429359,2.11592027,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351429561,1.65012027,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351429760,1.44012027,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351430135,7.34327627,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351430459,4.51227627,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351430655,4.61227627,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351430982,6.96807527,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351431186,6.86807527,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351431360,10.27364184,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764351431770,1.13109811,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764351432068,1.13109811,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764351432069,1.13109811,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351432302,31.68342689,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351432454,30.33816489,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351432660,33.31348797,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351433008,31.08780259,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351433147,30.75712197,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351433354,31.08780259,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351433582,30.75712197,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351433891,31.11062897,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351434395,29.72447159,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351434602,29.39379097,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351434911,35.95592397,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351435404,30.98286659,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764351435614,31.56177873,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764351435792,31.56177873,3024.5,3022.9,0.001]
["bitfinex","ETHUSD",1764351435793,1.13109811,3024.3,3022.9,0.001]
["bitfinex","ETHUSD",1764351436106,1.001204,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351436261,0.405504,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351436460,0.617504,3023.0,3022.9,0.4685]
["bitfinex","ETHUSD",1764351436667,0.617504,3023.0,3022.9,0.9672]
["bitfinex","ETHUSD",1764351436863,0.617504,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351437482,0.405504,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351437664,0.4851,3024.0,3022.9,0.9672]
["bitfinex","ETHUSD",1764351437964,3.68688,3023.7,3022.9,0.9672]
["bitfinex","ETHUSD",1764351438162,0.405504,3023.6,3023.0,0.4987]
["bitfinex","ETHUSD",1764351438476,0.405504,3023.6,3023.1,0.42752388]
["bitfinex","ETHUSD",1764351438677,0.405504,3023.6,3023.1,0.57342388]
["bitfinex","ETHUSD",1764351438995,0.405504,3023.6,3023.2,0.4987]
["bitfinex","ETHUSD",1764351439569,0.405504,3023.6,3023.5,0.4912]
["bitfinex","ETHUSD",1764351439897,1.13109811,3023.8,3023.5,0.4912]
["bitfinex","ETHUSD",1764351440110,0.405504,3023.8,3023.5,0.4912]
["bitfinex","ETHUSD",1764351440307,1.13109811,3023.8,3023.5,0.4912]
["bitfinex","ETHUSD",1764351440482,0.405504,3023.8,3023.5,0.4912]
["bitfinex","ETHUSD",1764351441375,0.0413276,3024.2,3023.1,3.45375241]
["bitfinex","ETHUSD",1764351441376,3.305339,3023.9,3023.7,0.4912]
["bitfinex","ETHUSD",1764351441581,0.1811,3024.9,3024.1,0.1821]
["bitfinex","ETHUSD",1764351441881,0.04132504,3024.8,3024.1,0.6733]
["bitfinex","ETHUSD",1764351442081,0.002,3025.2,3024.1,1.1616]
["bitfinex","ETHUSD",1764351442414,0.002,3025.2,3024.7,0.4912]
["bitfinex","ETHUSD",1764351442573,2.0,3025.1,3024.7,0.4912]
["bitfinex","ETHUSD",1764351442778,0.25531958,3025.2,3024.7,0.9795]
["bitfinex","ETHUSD",1764351442978,0.405504,3025.1,3024.7,0.9795]
["bitfinex","ETHUSD",1764351443178,0.25531958,3025.2,3024.7,0.9795]
["bitfinex","ETHUSD",1764351443179,0.25531958,3025.2,3024.7,0.4912]
["bitfinex","ETHUSD",1764351443410,0.25531958,3025.2,3024.7,0.9795]
["bitfinex","ETHUSD",1764351443577,0.405504,3025.1,3024.7,0.9795]
["bitfinex","ETHUSD",1764351443777,0.25531958,3025.2,3024.7,0.4912]
["bitfinex","ETHUSD",1764351443982,0.405504,3025.1,3024.7,0.4912]
["bitfinex","ETHUSD",1764351444392,0.405504,3024.7,3024.1,0.1821]
["bitfinex","ETHUSD",1764351444601,0.44683041,3024.7,3024.1,0.1821]
["bitfinex","ETHUSD",1764351444812,0.44683041,3024.7,3024.1,0.6704]
["bitfinex","ETHUSD",1764351445135,0.405504,3024.7,3024.1,0.6704]
["bitfinex","ETHUSD",1764351445511,0.617504,3024.7,3024.1,0.1821]
["bitfinex","ETHUSD",1764351446196,0.617504,3024.7,3024.1,0.53100647]
["bitfinex","ETHUSD",1764351446402,0.617504,3024.7,3024.1,0.1821]
["bitfinex","ETHUSD",1764351447706,0.212,3025.1,3024.6,0.4912]
["bitfinex","ETHUSD",1764351447905,0.212,3025.1,3024.8,0.4912]
["bitfinex","ETHUSD",1764351449420,0.865904,3024.9,3024.2,1.7783]
["bitfinex","ETHUSD",1764351451586,0.865904,3024.9,3024.2,1.29]
["bitfinex","ETHUSD",1764351451787,0.865904,3024.9,3024.3,0.4883]
["bitfinex","ETHUSD",1764351451788,0.405504,3024.9,3024.3,0.4883]
["bitfinex","ETHUSD",1764351451992,0.405504,3024.9,3024.3,1.01500303]
["bitfinex","ETHUSD",1764351452391,0.212,3025.0,3024.3,1.01500303]
["bitfinex","ETHUSD",1764351452592,0.212,3025.0,3024.4,0.4883]
["bitfinex","ETHUSD",1764351452790,0.617504,3025.1,3024.4,0.4883]
["bitfinex","ETHUSD",1764351453419,0.3060303,3025.0,3024.4,0.4883]
["bitfinex","ETHUSD",1764351453724,0.3060303,3025.0,3024.4,1.7783]
["bitfinex","ETHUSD",1764351454791,0.30604073,3025.0,3024.4,1.29]
["bitfinex","ETHUSD",1764351455005,0.90454073,3025.0,3024.4,1.29]
["bitfinex","ETHUSD",1764351455215,0.5985,3025.0,3024.4,1.29]
["bitfinex","ETHUSD",1764351455523,0.405504,3025.1,3024.4,1.29]
["bitfinex","ETHUSD",1764351455713,0.92366633,3025.1,3024.4,1.29]
["bitfinex","ETHUSD",1764351455914,0.405504,3024.9,3024.1,0.1735]
["bitfinex","ETHUSD",1764351456112,1.31016633,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1764351456424,0.405504,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1764351456619,0.71166633,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1764351456920,0.71175305,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764351457123,0.405504,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351457311,0.71175305,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351457715,1.21025305,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351457914,1.004004,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351458326,0.505504,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764351458530,12.27524311,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351458830,12.79553968,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351459027,9.94417073,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351459324,11.15573968,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351459494,25.17566568,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351460711,23.49185768,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351460911,23.8225383,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764351461136,1.23109811,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351461343,31.73620273,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351461638,30.80147335,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351462505,32.56538335,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351462826,33.69835438,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351463408,33.46767376,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351463735,35.87248038,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351463901,35.38612338,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351464506,35.87248038,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351464933,35.97248038,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351466111,27.62703976,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351466425,14.41258776,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351466733,23.99956738,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351466921,23.66888676,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351467127,23.99956738,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351467329,23.99878987,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351467729,23.79844225,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351467907,21.67131587,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351468108,21.77131587,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351468622,36.18370287,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351469136,29.94982087,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351469434,25.35596787,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351469618,36.18370287,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351470215,16.15222887,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351470743,31.03919187,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764351470944,0.33068062,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764351471144,31.05140851,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764351471442,31.50683562,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764351471648,36.22356862,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764351472014,6.22356862,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764351472213,36.22356862,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764351472437,1.13109811,3023.0,3021.4,0.4747]
["bitfinex","ETHUSD",1764351472642,32.51953344,3023.0,3021.4,0.4747]
["bitfinex","ETHUSD",1764351472936,32.47820584,3023.0,3021.4,0.4747]
["bitfinex","ETHUSD",1764351473138,35.78617805,3023.0,3021.4,0.4747]
["bitfinex","ETHUSD",1764351473645,5.56749743,3023.0,3021.8,0.4747]
["bitfinex","ETHUSD",1764351473939,37.79824986,3023.0,3021.8,0.46896]
["bitfinex","ETHUSD",1764351474244,0.405504,3022.1,3021.8,0.46896]
["bitfinex","ETHUSD",1764351474543,0.617504,3022.1,3021.8,0.46896]
["bitfinex","ETHUSD",1764351474745,0.0413276,3022.6,3022.0,0.4589]
["bitfinex","ETHUSD",1764351475047,0.0413276,3022.6,3021.4,3.30969801]
["bitfinex","ETHUSD",1764351475048,0.0413276,3022.8,3022.5,0.6438]
["bitfinex","ETHUSD",1764351475341,0.72559411,3022.9,3022.8,0.4589]
["bitfinex","ETHUSD",1764351475543,7.20583371,3022.9,3022.8,0.4589]
["bitfinex","ETHUSD",1764351475746,5.61047,3022.6,3022.3,0.1907]
["bitfinex","ETHUSD",1764351475941,0.405504,3022.4,3022.3,0.1907]
["bitfinex","ETHUSD",1764351476347,0.405504,3022.4,3022.3,0.6496]
["bitfinex","ETHUSD",1764351476730,0.405504,3022.4,3022.3,1.1243]
["bitfinex","ETHUSD",1764351477862,0.405504,3022.4,3022.3,0.6496]
["bitfinex","ETHUSD",1764351478041,0.505504,3022.4,3022.1,0.1907]
["bitfinex","ETHUSD",1764351478359,0.405504,3022.2,3022.1,0.1907]
["bitfinex","ETHUSD",1764351478740,0.405504,3022.2,3022.1,1.1243]
["bitfinex","ETHUSD",1764351480844,0.0413276,3022.5,3022.1,1.1243]
["bitfinex","ETHUSD",1764351481052,0.405504,3022.3,3022.2,0.4747]
["bitfinex","ETHUSD",1764351481549,0.72559411,3022.9,3022.2,0.4589]
["bitfinex","ETHUSD",1764351481550,0.0413276,3022.9,3022.2,0.4589]
["bitfinex","ETHUSD",1764351481735,3.3072064,3023.7,3022.1,0.1849]
["bitfinex","ETHUSD",1764351481736,0.1,3022.5,3022.1,0.1849]
["bitfinex","ETHUSD",1764351481929,0.405504,3022.3,3022.1,0.1849]
["bitfinex","ETHUSD",1764351482331,7.611564,3022.3,3022.2,0.4589]
["bitfinex","ETHUSD",1764351482855,0.405504,3022.3,3022.1,0.1849]
["bitfinex","ETHUSD",1764351483019,0.4468316,3022.2,3022.1,0.1849]
["bitfinex","ETHUSD",1764351483573,0.405504,3022.1,3021.7,0.4747]
["bitfinex","ETHUSD",1764351483720,0.405504,3022.1,3021.4,0.4747]
["bitfinex","ETHUSD",1764351484064,0.405504,3022.0,3021.4,0.4747]
["bitfinex","ETHUSD",1764351484270,0.405504,3021.8,3021.0,0.1249]
["bitfinex","ETHUSD",1764351484431,0.405504,3021.8,3021.1,0.4747]
["bitfinex","ETHUSD",1764351484757,0.405504,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764351485351,0.0413276,3022.1,3021.7,0.938]
["bitfinex","ETHUSD",1764351485532,4.866539,3022.3,3022.0,0.4504]
["bitfinex","ETHUSD",1764351485864,0.212,3022.3,3022.0,0.4504]
["bitfinex","ETHUSD",1764351486063,4.250437,3022.7,3022.2,0.6353]
["bitfinex","ETHUSD",1764351486245,0.212,3022.7,3022.5,0.4504]
["bitfinex","ETHUSD",1764351486464,0.55932839,3022.7,3022.6,0.4504]
["bitfinex","ETHUSD",1764351486667,0.617504,3022.7,3022.6,0.4504]
["bitfinex","ETHUSD",1764351486835,0.212,3022.8,3022.6,0.4504]
["bitfinex","ETHUSD",1764351487167,0.405504,3022.6,3022.2,0.1849]
["bitfinex","ETHUSD",1764351487467,0.405504,3022.6,3022.2,0.6715]
["bitfinex","ETHUSD",1764351487642,0.405504,3022.6,3022.5,0.4504]
["bitfinex","ETHUSD",1764351487845,0.405504,3022.6,3022.2,0.6715]
["bitfinex","ETHUSD",1764351488257,0.71208029,3022.6,3022.5,0.4504]
["bitfinex","ETHUSD",1764351488458,0.405504,3022.7,3022.5,0.4504]
["bitfinex","ETHUSD",1764351488664,0.7530355,3022.7,3022.5,0.4504]
["bitfinex","ETHUSD",1764351489265,0.3062039,3022.6,3022.3,0.4866]
["bitfinex","ETHUSD",1764351489569,0.4468316,3022.7,3022.1,0.1795]
["bitfinex","ETHUSD",1764351489767,0.34732404,3022.6,3022.1,0.1795]
["bitfinex","ETHUSD",1764351489973,0.405504,3022.4,3022.1,0.6661]
["bitfinex","ETHUSD",1764351490199,0.212,3022.3,3022.1,0.6661]
["bitfinex","ETHUSD",1764351490370,0.0433276,3023.1,3022.3,0.4504]
["bitfinex","ETHUSD",1764351490570,0.212,3022.7,3022.2,0.4866]
["bitfinex","ETHUSD",1764351490738,0.30615604,3022.6,3022.2,0.4866]
["bitfinex","ETHUSD",1764351490944,0.212,3022.7,3022.6,0.4504]
["bitfinex","ETHUSD",1764351491146,0.51818855,3022.7,3022.6,0.4504]
["bitfinex","ETHUSD",1764351491461,0.51818855,3022.7,3022.6,0.937]
["bitfinex","ETHUSD",1764351491846,0.30618855,3022.7,3022.6,0.937]
["bitfinex","ETHUSD",1764351493042,0.30618855,3022.7,3022.1,0.1795]
["bitfinex","ETHUSD",1764351493277,0.30618855,3022.6,3022.1,3.97505481]
["bitfinex","ETHUSD",1764351493446,7.191985,3022.8,3022.1,4.70347647]
["bitfinex","ETHUSD",1764351493642,0.30642549,3022.7,3022.2,0.4866]
["bitfinex","ETHUSD",1764351493849,0.212,3023.0,3022.2,0.4866]
["bitfinex","ETHUSD",1764351493850,0.30642549,3022.6,3022.2,0.4866]
["bitfinex","ETHUSD",1764351494050,0.405504,3022.9,3022.6,0.4504]
["bitfinex","ETHUSD",1764351494278,0.30651834,3022.8,3022.6,0.4504]
["bitfinex","ETHUSD",1764351494480,0.30651834,3022.7,3022.6,0.937]
["bitfinex","ETHUSD",1764351494658,0.30651834,3022.7,3022.6,0.4866]
["bitfinex","ETHUSD",1764351494978,0.30651834,3022.7,3022.6,0.4504]
["bitfinex","ETHUSD",1764351495475,0.30651834,3022.7,3022.6,0.937]
["bitfinex","ETHUSD",1764351496265,0.30651834,3022.8,3022.6,4.24540997]
["bitfinex","ETHUSD",1764351496454,0.002,3023.1,3022.7,0.911141]
["bitfinex","ETHUSD",1764351496657,0.002,3023.1,3023.0,0.4504]
["bitfinex","ETHUSD",1764351497154,0.002,3023.1,3023.0,0.937]
["bitfinex","ETHUSD",1764351498083,0.002,3023.1,3023.0,0.4504]
["bitfinex","ETHUSD",1764351500781,0.002,3023.1,3023.0,0.906]
["bitfinex","ETHUSD",1764351500989,0.002,3023.1,3023.0,1.45970949]
["bitfinex","ETHUSD",1764351501280,0.002,3023.1,3023.0,4.7676817]
["bitfinex","ETHUSD",1764351502155,0.002,3023.1,3023.0,4.6683717]
["bitfinex","ETHUSD",1764351502363,0.002,3023.1,3023.0,1.36039949]
["bitfinex","ETHUSD",1764351502550,0.002,3023.1,3023.0,0.80669]
["bitfinex","ETHUSD",1764351502750,0.002,3023.1,3023.0,4.11466221]
["bitfinex","ETHUSD",1764351503374,0.002,3023.1,3023.0,5.43644293]
["bitfinex","ETHUSD",1764351503784,0.002,3023.5,3023.0,5.43644293]
["bitfinex","ETHUSD",1764351504081,0.002,3023.5,3023.4,0.5841]
["bitfinex","ETHUSD",1764351504588,0.002,3023.5,3023.4,1.0397]
["bitfinex","ETHUSD",1764351504781,0.002,3023.8,3023.4,2.68610064]
["bitfinex","ETHUSD",1764351504953,0.002,3023.8,3023.7,0.4873]
["bitfinex","ETHUSD",1764351505350,0.002,3023.8,3023.7,0.9429]
["bitfinex","ETHUSD",1764351505551,0.002,3023.8,3023.7,4.2501064]
["bitfinex","ETHUSD",1764351505747,0.002,3023.8,3023.7,0.9429]
["bitfinex","ETHUSD",1764351505955,0.002,3023.8,3023.7,1.42944293]
["bitfinex","ETHUSD",1764351506578,0.002,3023.8,3023.7,0.4873]
["bitfinex","ETHUSD",1764351506775,0.002,3023.8,3023.4,0.0968]
["bitfinex","ETHUSD",1764351508186,0.002,3023.8,3023.5,0.03307425]
["bitfinex","ETHUSD",1764351508680,0.407504,3023.8,3023.1,0.3945]
["bitfinex","ETHUSD",1764351508884,0.897804,3023.8,3023.1,0.3945]
["bitfinex","ETHUSD",1764351509057,0.897804,3023.8,3023.1,0.81029979]
["bitfinex","ETHUSD",1764351509456,0.407504,3023.8,3023.1,0.81029979]
["bitfinex","ETHUSD",1764351509647,0.407504,3023.8,3023.2,0.03029346]
["bitfinex","ETHUSD",1764351510287,0.407504,3023.8,3023.1,0.6381]
["bitfinex","ETHUSD",1764351510586,0.407504,3023.8,3023.1,3.94592459]
["bitfinex","ETHUSD",1764351510785,0.407504,3023.8,3023.2,0.02972186]
["bitfinex","ETHUSD",1764351510987,0.407504,3023.8,3023.1,1.36349392]
["bitfinex","ETHUSD",1764351511298,0.407504,3023.8,3023.1,0.6381]
["bitfinex","ETHUSD",1764351511676,0.407504,3023.8,3023.1,3.94592457]
["bitfinex","ETHUSD",1764351511854,0.407504,3023.8,3023.1,0.6381]
["bitfinex","ETHUSD",1764351512391,0.407504,3023.8,3022.8,1.29]
["bitfinex","ETHUSD",1764351512392,0.405504,3023.6,3022.8,1.29]
["bitfinex","ETHUSD",1764351512593,0.405504,3023.6,3022.6,0.4556]
["bitfinex","ETHUSD",1764351512882,0.1,3023.5,3022.7,3.30821904]
["bitfinex","ETHUSD",1764351513083,0.1,3023.5,3022.8,0.5053819]
["bitfinex","ETHUSD",1764351513466,0.895804,3023.6,3022.8,0.5053819]
["bitfinex","ETHUSD",1764351513661,0.895804,3023.6,3022.7,3.76381904]
["bitfinex","ETHUSD",1764351514453,3.7128774,3023.6,3022.7,0.4556]
["bitfinex","ETHUSD",1764351514661,0.405504,3023.4,3022.4,3.97615697]
["bitfinex","ETHUSD",1764351514885,0.505504,3023.4,3022.4,3.97615697]
["bitfinex","ETHUSD",1764351515082,0.505504,3023.4,3022.4,6.82918587]
["bitfinex","ETHUSD",1764351515284,0.212,3023.7,3023.3,0.5557]
["bitfinex","ETHUSD",1764351515487,0.405504,3023.6,3023.4,0.4507]
["bitfinex","ETHUSD",1764351515981,0.405504,3023.6,3023.3,0.105]
["bitfinex","ETHUSD",1764351517160,0.405504,3023.6,3023.1,0.03051439]
["bitfinex","ETHUSD",1764351517359,0.405504,3023.4,3022.5,0.4679]
["bitfinex","ETHUSD",1764351517582,0.4607,3023.2,3022.5,0.4679]
["bitfinex","ETHUSD",1764351517792,0.405504,3023.4,3022.6,0.4679]
["bitfinex","ETHUSD",1764351518188,0.4874,3023.7,3023.3,0.4507]
["bitfinex","ETHUSD",1764351518189,0.617504,3023.7,3023.3,0.4507]
["bitfinex","ETHUSD",1764351518491,0.405504,3023.5,3023.3,0.5402]
["bitfinex","ETHUSD",1764351519387,0.405504,3023.5,3023.3,0.4507]
["bitfinex","ETHUSD",1764351519689,0.30623089,3023.6,3023.1,0.198]
["bitfinex","ETHUSD",1764351519856,0.51823089,3023.7,3023.1,0.6659]
["bitfinex","ETHUSD",1764351520262,0.30623089,3023.6,3023.1,0.6659]
["bitfinex","ETHUSD",1764351520460,0.30623089,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764351520665,0.30823089,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764351521074,0.405504,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764351521289,0.71173489,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764351521707,0.30623089,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351522299,0.76693089,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351522601,1.17243489,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351523493,0.71173489,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351524670,1.17243489,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351525802,5.79296356,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351527610,16.49909516,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351527821,11.87237856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351528694,19.34056956,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351529422,1.13109811,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764351529722,23.24518438,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351529921,19.75710227,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351530126,18.67745427,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351530421,17.87204227,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351530621,23.79162748,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351530920,23.58537248,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351531112,19.42359448,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351531525,12.75722921,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351531714,20.23818121,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351531895,12.64366921,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351532091,1.107325,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351532305,1.031825,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351532486,1.243825,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351533113,1.38443489,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351533493,1.17243489,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351533692,1.87183489,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351533918,5.1798071,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351534118,6.00540121,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351534328,2.697429,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351534509,1.649329,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351534702,4.088087,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351534909,1.649329,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351535501,0.71173489,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351535707,0.617504,3023.0,3022.9,0.4517]
["bitfinex","ETHUSD",1764351536036,0.617504,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351536336,0.9239283,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351537541,0.7119283,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351537741,0.505504,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351537941,0.7119283,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351538322,0.9239283,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351538522,0.7119283,3022.7,3022.6,0.4517]
["bitfinex","ETHUSD",1764351538840,1.87213239,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351539023,1.38473239,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351539850,1.87213239,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351540149,5.83839039,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351540642,10.01361262,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351540840,9.97228502,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351541044,10.31602202,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351541408,7.0077215,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351541611,3.6555595,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351542041,4.6036595,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351542241,14.07222902,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351542441,13.82727202,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351542962,14.15795264,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351543164,39.82070764,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351543468,26.00971402,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351544152,36.00602702,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351544351,12.77650202,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351544532,12.98850202,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351544727,12.77650202,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351544962,11.47540702,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351545150,13.03553602,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764351545356,0.30652839,3022.7,3022.6,0.4768]
["bitfinex","ETHUSD",1764351545560,0.002,3023.3,3022.6,0.9282]
["bitfinex","ETHUSD",1764351545561,0.30650284,3023.2,3022.6,0.9282]
["bitfinex","ETHUSD",1764351545866,0.212,3023.2,3022.6,0.4524]
["bitfinex","ETHUSD",1764351546033,0.002,3023.3,3023.2,0.6703]
["bitfinex","ETHUSD",1764351546230,0.002,3023.3,3023.2,1.1217]
["bitfinex","ETHUSD",1764351547269,0.002,3023.3,3023.2,4.87240823]
["bitfinex","ETHUSD",1764351548033,0.002,3023.6,3023.2,12.21350908]
["bitfinex","ETHUSD",1764351548261,0.002,3023.6,3023.5,0.4758]
["bitfinex","ETHUSD",1764351548638,6.97400362,3025.7,3023.5,0.4758]
["bitfinex","ETHUSD",1764351548639,0.30643042,3025.0,3023.7,0.4758]
["bitfinex","ETHUSD",1764351548836,0.212,3024.9,3023.9,0.4758]
["bitfinex","ETHUSD",1764351549135,0.212,3024.9,3023.9,3.78278766]
["bitfinex","ETHUSD",1764351549337,0.002,3025.1,3023.9,4.94317684]
["bitfinex","ETHUSD",1764351549567,0.1992,3024.9,3023.9,1.63618918]
["bitfinex","ETHUSD",1764351549769,0.30818595,3025.1,3023.9,7.54117532]
["bitfinex","ETHUSD",1764351549971,0.002,3025.1,3024.2,0.5765]
["bitfinex","ETHUSD",1764351550492,0.405504,3024.8,3024.0,0.1007]
["bitfinex","ETHUSD",1764351550793,0.405504,3024.6,3024.2,0.4981]
["bitfinex","ETHUSD",1764351551358,0.405504,3024.6,3024.2,0.9607]
["bitfinex","ETHUSD",1764351551590,0.002,3024.7,3024.2,0.9607]
["bitfinex","ETHUSD",1764351551791,0.405504,3024.6,3024.2,0.4981]
["bitfinex","ETHUSD",1764351552098,1.13109811,3024.6,3024.0,0.1007]
["bitfinex","ETHUSD",1764351552671,3.7117304,3024.6,3024.0,0.1007]
["bitfinex","ETHUSD",1764351552966,0.405504,3024.4,3023.4,0.4626]
["bitfinex","ETHUSD",1764351553205,0.405504,3024.4,3023.5,0.37701475]
["bitfinex","ETHUSD",1764351553355,0.72559411,3024.6,3024.2,0.6459]
["bitfinex","ETHUSD",1764351553562,0.405504,3024.5,3024.2,0.6459]
["bitfinex","ETHUSD",1764351553904,0.405504,3024.5,3023.7,0.4626]
["bitfinex","ETHUSD",1764351554405,0.4468316,3024.5,3023.7,0.4626]
["bitfinex","ETHUSD",1764351554600,0.405504,3024.5,3023.7,0.4626]
["bitfinex","ETHUSD",1764351554894,0.405504,3024.5,3024.2,0.4981]
["bitfinex","ETHUSD",1764351555514,0.4663,3024.3,3023.7,0.4626]
["bitfinex","ETHUSD",1764351555674,0.4663,3024.3,3023.2,0.1945]
["bitfinex","ETHUSD",1764351555675,0.002,3024.3,3023.8,0.4626]
["bitfinex","ETHUSD",1764351555871,0.002,3024.3,3024.2,0.4981]
["bitfinex","ETHUSD",1764351556077,0.002,3024.3,3024.2,0.6459]
["bitfinex","ETHUSD",1764351556329,0.002,3024.3,3024.2,1.1085]
["bitfinex","ETHUSD",1764351556627,0.002,3024.3,3023.4,0.75866945]
["bitfinex","ETHUSD",1764351556775,0.002,3024.3,3023.6,0.4626]
["bitfinex","ETHUSD",1764351557213,0.002,3024.3,3024.2,0.6459]
["bitfinex","ETHUSD",1764351557522,0.002,3024.3,3024.2,0.4981]
["bitfinex","ETHUSD",1764351558126,0.002,3024.3,3023.7,3.30711171]
["bitfinex","ETHUSD",1764351558285,0.002,3024.3,3023.8,0.37697117]
["bitfinex","ETHUSD",1764351558487,0.407504,3024.3,3023.3,0.4626]
["bitfinex","ETHUSD",1764351558688,0.405504,3024.1,3023.3,3.77017626]
["bitfinex","ETHUSD",1764351558876,0.4488316,3024.3,3023.3,0.4626]
["bitfinex","ETHUSD",1764351559079,0.9313316,3024.3,3023.3,0.4626]
["bitfinex","ETHUSD",1764351559301,0.9313316,3024.3,3023.4,0.03307534]
["bitfinex","ETHUSD",1764351559615,0.9313316,3024.3,3023.4,3.34059856]
["bitfinex","ETHUSD",1764351559813,0.9313316,3024.3,3023.4,4.07114178]
["bitfinex","ETHUSD",1764351559998,0.9313316,3024.3,3023.4,4.55654178]
["bitfinex","ETHUSD",1764351560594,0.212,3024.2,3023.4,4.55654178]
["bitfinex","ETHUSD",1764351560904,0.505504,3024.1,3023.4,0.73054322]
["bitfinex","ETHUSD",1764351561106,0.505504,3024.1,3023.2,3.50225173]
["bitfinex","ETHUSD",1764351561409,0.505504,3024.1,3023.2,3.98765173]
["bitfinex","ETHUSD",1764351562339,0.4997,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1764351562618,0.405504,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764351562782,0.405504,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1764351563313,0.405504,3023.8,3023.1,0.4793561]
["bitfinex","ETHUSD",1764351563888,0.405504,3023.6,3023.1,0.4793561]
["bitfinex","ETHUSD",1764351565302,0.905204,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764351565990,0.4997,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764351566382,0.405504,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1764351566586,0.4688,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764351567082,0.405504,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764351567281,0.405504,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1764351567921,0.212,3023.5,3023.3,0.4832]
["bitfinex","ETHUSD",1764351568380,0.405504,3023.8,3023.4,0.4832]
["bitfinex","ETHUSD",1764351568590,0.405504,3023.8,3023.1,0.671]
["bitfinex","ETHUSD",1764351568591,0.405504,3023.8,3023.7,0.4832]
["bitfinex","ETHUSD",1764351568801,0.002,3024.7,3023.7,0.6952]
["bitfinex","ETHUSD",1764351568998,0.002,3024.7,3024.2,0.6821]
["bitfinex","ETHUSD",1764351569220,0.002,3024.7,3024.2,0.8941]
["bitfinex","ETHUSD",1764351569527,0.002,3024.7,3024.2,1.3795]
["bitfinex","ETHUSD",1764351569821,0.002,3024.7,3024.6,0.4832]
["bitfinex","ETHUSD",1764351569994,0.002,3024.7,3024.6,4.16837543]
["bitfinex","ETHUSD",1764351570195,0.002,3024.7,3024.6,1.34755312]
["bitfinex","ETHUSD",1764351570402,0.002,3024.7,3024.6,0.4832]
["bitfinex","ETHUSD",1764351571137,0.002,3024.7,3024.3,0.212]
["bitfinex","ETHUSD",1764351571288,0.002,3024.7,3024.6,0.4832]
["bitfinex","ETHUSD",1764351571486,0.002,3024.7,3024.2,0.4109]
["bitfinex","ETHUSD",1764351571693,0.002,3024.7,3024.2,0.1989]
["bitfinex","ETHUSD",1764351572037,0.405504,3024.5,3023.9,0.4854]
["bitfinex","ETHUSD",1764351572236,0.407504,3024.7,3023.9,0.4854]
["bitfinex","ETHUSD",1764351572397,0.407504,3024.7,3023.9,0.884537]
["bitfinex","ETHUSD",1764351572784,0.407504,3024.7,3023.9,0.399137]
["bitfinex","ETHUSD",1764351573218,0.405504,3024.5,3023.9,0.399137]
["bitfinex","ETHUSD",1764351573606,0.4468316,3024.5,3023.8,0.1989]
["bitfinex","ETHUSD",1764351574104,0.4468316,3024.5,3023.5,0.212]
["bitfinex","ETHUSD",1764351574105,4.35290246,3024.5,3023.5,3.51940522]
["bitfinex","ETHUSD",1764351574288,1.0465316,3024.5,3023.5,6.82683038]
["bitfinex","ETHUSD",1764351574489,4.35286971,3024.5,3023.5,3.51940522]
["bitfinex","ETHUSD",1764351574828,4.35286971,3024.5,3023.6,1.29]
["bitfinex","ETHUSD",1764351574988,0.4468316,3024.5,3023.7,0.48094052]
["bitfinex","ETHUSD",1764351575187,0.405504,3024.5,3023.7,0.48094052]
["bitfinex","ETHUSD",1764351575492,0.71192368,3024.5,3023.7,0.93794052]
["bitfinex","ETHUSD",1764351575924,0.30641968,3024.4,3023.7,4.24512445]
["bitfinex","ETHUSD",1764351576088,0.34774728,3024.4,3023.7,0.48094052]
["bitfinex","ETHUSD",1764351576413,0.5110276,3024.4,3023.7,0.48094052]
["bitfinex","ETHUSD",1764351576619,0.5110276,3024.4,3023.6,4.59731533]
["bitfinex","ETHUSD",1764351577615,0.71201358,3024.3,3023.6,4.59731578]
["bitfinex","ETHUSD",1764351578388,0.71201358,3024.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1764351578621,0.71201358,3024.3,3023.5,5.26642387]
["bitfinex","ETHUSD",1764351578828,0.405504,3024.3,3023.5,5.26642387]
["bitfinex","ETHUSD",1764351579119,0.405504,3024.3,3023.5,6.12381941]
["bitfinex","ETHUSD",1764351579811,0.405504,3024.3,3023.5,9.43124457]
["bitfinex","ETHUSD",1764351580124,0.405504,3024.3,3023.5,6.12381941]
["bitfinex","ETHUSD",1764351581323,0.30655889,3024.2,3023.5,1.502]
["bitfinex","ETHUSD",1764351581494,0.30655889,3024.1,3023.5,1.502]
["bitfinex","ETHUSD",1764351581691,0.30655889,3024.0,3023.5,1.502]
["bitfinex","ETHUSD",1764351581894,4.94870575,3024.3,3023.5,4.80941814]
["bitfinex","ETHUSD",1764351582091,0.30653146,3024.2,3023.5,4.80941814]
["bitfinex","ETHUSD",1764351582292,0.30653146,3024.1,3023.5,4.80941814]
["bitfinex","ETHUSD",1764351582529,0.30653146,3024.0,3023.5,4.80941814]
["bitfinex","ETHUSD",1764351582729,0.405504,3024.3,3023.5,5.66682249]
["bitfinex","ETHUSD",1764351582730,1.0315055,3024.2,3023.5,5.66682249]
["bitfinex","ETHUSD",1764351582929,0.30591139,3024.1,3023.5,1.502]
["bitfinex","ETHUSD",1764351583094,0.30591139,3024.0,3023.5,1.502]
["bitfinex","ETHUSD",1764351583436,0.30591139,3024.1,3023.5,1.502]
["bitfinex","ETHUSD",1764351583732,0.30591139,3024.0,3023.5,1.502]
["bitfinex","ETHUSD",1764351583934,0.30591139,3024.1,3023.5,1.502]
["bitfinex","ETHUSD",1764351584260,0.30599282,3024.0,3023.5,4.80939806]
["bitfinex","ETHUSD",1764351584544,0.30599282,3024.1,3023.5,2.35940244]
["bitfinex","ETHUSD",1764351584751,0.30599282,3024.0,3023.5,5.66682438]
["bitfinex","ETHUSD",1764351585044,0.30599282,3024.2,3023.5,4.80942194]
["bitfinex","ETHUSD",1764351585234,0.30599282,3024.1,3023.5,4.80942194]
["bitfinex","ETHUSD",1764351585562,0.72559411,3024.2,3023.5,5.66682454]
["bitfinex","ETHUSD",1764351585747,0.30600178,3024.1,3023.5,5.66682454]
["bitfinex","ETHUSD",1764351586132,0.30599155,3024.0,3023.5,2.3594026]
["bitfinex","ETHUSD",1764351586328,0.30599155,3024.1,3023.5,1.502]
["bitfinex","ETHUSD",1764351586535,0.30599155,3024.0,3023.5,1.502]
["bitfinex","ETHUSD",1764351586730,0.30599155,3024.1,3023.5,1.502]
["bitfinex","ETHUSD",1764351587045,0.30599155,3024.0,3023.5,1.502]
["bitfinex","ETHUSD",1764351587212,0.30599155,3024.1,3023.5,1.502]
["bitfinex","ETHUSD",1764351587544,0.30599155,3024.0,3023.5,1.502]
["bitfinex","ETHUSD",1764351587910,0.77569155,3024.0,3023.5,1.29]
["bitfinex","ETHUSD",1764351588111,0.4697,3024.0,3023.5,1.29]
["bitfinex","ETHUSD",1764351588447,3.90599166,3023.9,3023.5,1.29]
["bitfinex","ETHUSD",1764351588651,4.37569166,3023.9,3023.5,1.29]
["bitfinex","ETHUSD",1764351588857,0.72559411,3024.2,3023.5,1.29]
["bitfinex","ETHUSD",1764351589171,0.71152676,3024.1,3023.5,1.747]
["bitfinex","ETHUSD",1764351589314,0.30602276,3024.0,3023.6,0.03307315]
["bitfinex","ETHUSD",1764351589717,0.77572276,3024.0,3023.5,1.29]
["bitfinex","ETHUSD",1764351589930,0.4697,3024.0,3023.5,1.29]
["bitfinex","ETHUSD",1764351590325,0.4697,3024.0,3023.2,3.97666056]
["bitfinex","ETHUSD",1764351590326,0.4697,3024.0,3023.3,1.29]
["bitfinex","ETHUSD",1764351590526,0.4697,3024.0,3023.3,1.83522606]
["bitfinex","ETHUSD",1764351592520,0.1935,3023.9,3023.3,1.83522606]
["bitfinex","ETHUSD",1764351593216,0.599004,3023.9,3023.3,1.29]
["bitfinex","ETHUSD",1764351593415,0.617504,3023.8,3023.3,1.29]
["bitfinex","ETHUSD",1764351593643,0.617504,3023.8,3023.1,0.1856]
["bitfinex","ETHUSD",1764351593644,0.4697,3023.7,3023.1,1.4756]
["bitfinex","ETHUSD",1764351593842,0.405504,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764351594054,0.405504,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764351594260,0.4697,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764351594550,0.4512,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351594960,0.9209,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351595514,0.4512,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351596151,0.9209,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351596457,0.212,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764351596625,0.4512,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351597139,1.326404,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351597664,0.405504,3023.4,3023.3,0.4579]
["bitfinex","ETHUSD",1764351597814,0.212,3023.5,3023.3,0.4579]
["bitfinex","ETHUSD",1764351598465,0.51804375,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764351598627,0.212,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764351599020,0.51802706,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764351599444,0.212,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764351599886,0.9209,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351600058,1.22703091,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351600648,1.63253491,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351600843,1.16283491,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351601082,0.71163491,3023.4,3023.3,0.4579]
["bitfinex","ETHUSD",1764351601286,0.0413276,3024.3,3023.3,0.9149]
["bitfinex","ETHUSD",1764351601579,0.212,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1764351601766,0.3064902,3024.0,3023.3,0.458]
["bitfinex","ETHUSD",1764351601942,0.3478178,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1764351602147,0.405504,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764351602390,0.4512,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351603180,0.9209,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351603380,4.94043603,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351604143,1.63290147,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351604356,4.94043603,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351604546,0.0874,3023.3,3023.2,1.284014]
["bitfinex","ETHUSD",1764351604746,0.39389747,3023.3,3023.2,1.284014]
["bitfinex","ETHUSD",1764351606385,0.30649747,3023.3,3023.2,1.284014]
["bitfinex","ETHUSD",1764351606587,0.212,3023.4,3023.2,2.249914]
["bitfinex","ETHUSD",1764351606794,3.30655816,3024.3,3023.2,2.249914]
["bitfinex","ETHUSD",1764351606795,2.440406,3024.3,3023.3,1.2360588]
["bitfinex","ETHUSD",1764351607078,0.405504,3024.0,3023.3,0.7681588]
["bitfinex","ETHUSD",1764351607279,0.405504,3024.0,3023.2,1.284014]
["bitfinex","ETHUSD",1764351607280,0.4954,3023.4,3023.2,1.284014]
["bitfinex","ETHUSD",1764351607480,0.002,3024.4,3023.9,0.4679]
["bitfinex","ETHUSD",1764351607694,0.002,3024.4,3024.3,0.6655]
["bitfinex","ETHUSD",1764351608051,0.002,3024.4,3024.3,1.1635]
["bitfinex","ETHUSD",1764351608747,0.002,3024.4,3024.3,0.6655]
["bitfinex","ETHUSD",1764351608974,0.002,3024.4,3024.3,0.4679]
["bitfinex","ETHUSD",1764351610282,0.002,3024.4,3024.3,4.64991057]
["bitfinex","ETHUSD",1764351610648,0.002,3024.4,3024.3,0.3774603]
["bitfinex","ETHUSD",1764351610845,0.4974,3024.4,3023.9,0.1976]
["bitfinex","ETHUSD",1764351611049,0.4974,3024.4,3023.9,4.00255582]
["bitfinex","ETHUSD",1764351611050,0.002,3024.4,3023.9,4.00255582]
["bitfinex","ETHUSD",1764351611280,0.002,3024.4,3023.9,0.6956]
["bitfinex","ETHUSD",1764351611578,0.002,3024.4,3023.9,0.1976]
["bitfinex","ETHUSD",1764351611955,0.4954,3024.0,3023.5,0.212]
["bitfinex","ETHUSD",1764351612157,0.212,3024.1,3023.9,0.4679]
["bitfinex","ETHUSD",1764351612376,0.212,3024.1,3023.5,0.498]
["bitfinex","ETHUSD",1764351612752,0.212,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1764351612753,0.7290276,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1764351612963,4.03584248,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1764351613591,0.405504,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1764351613756,0.405504,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764351613956,0.881204,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764351614252,0.4954,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351615966,0.9711,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351616273,5.81597321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351617085,5.34027321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351617279,5.92697321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351617587,6.02697321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351619221,14.04341421,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351619370,6.02697321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351619694,16.11923021,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351620605,17.10264321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351620816,6.02697321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351620968,9.44436621,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351621168,6.02697321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351621388,24.98125021,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351621615,22.90777921,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351622512,28.01958121,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351622684,24.26701521,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351622886,16.15550321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351623083,14.67433521,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351623299,6.02797321,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351623476,8.35740821,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351624505,27.24131721,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351624706,24.22564921,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351625635,35.28275221,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351625844,34.29461621,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351626155,33.60691621,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351626440,0.214,3024.7,3023.3,7.62243025]
["bitfinex","ETHUSD",1764351626628,0.30778242,3024.7,3024.3,0.6549]
["bitfinex","ETHUSD",1764351627004,0.002,3024.7,3024.3,1.1476]
["bitfinex","ETHUSD",1764351628002,0.4686,3024.4,3023.4,0.97424303]
["bitfinex","ETHUSD",1764351628206,0.405504,3024.2,3023.5,0.4927]
["bitfinex","ETHUSD",1764351628410,0.212,3024.1,3023.1,0.1739]
["bitfinex","ETHUSD",1764351628758,0.212,3024.1,3023.2,0.4927]
["bitfinex","ETHUSD",1764351628759,0.405504,3023.9,3023.2,0.4927]
["bitfinex","ETHUSD",1764351628906,0.405504,3023.7,3023.2,0.4927]
["bitfinex","ETHUSD",1764351629106,0.212,3023.6,3023.2,0.4927]
["bitfinex","ETHUSD",1764351629406,0.212,3023.6,3023.3,0.4937]
["bitfinex","ETHUSD",1764351630015,0.002,3023.4,3023.3,0.4937]
["bitfinex","ETHUSD",1764351630254,0.002,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351631230,0.874104,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351631428,4.18163856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351631657,5.49483267,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351631954,5.80041775,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351632156,12.77333175,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351632355,9.73239675,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351632927,9.22983375,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351633135,9.61583175,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351634250,16.61957875,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351634765,10.16360075,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351635171,5.80041775,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351635474,10.92526935,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351635771,11.21462237,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351636073,10.25672975,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351636261,5.99001775,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351636435,11.38710835,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351636638,11.34578075,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351637479,11.68087675,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351637985,11.17467675,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351638467,10.79407675,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351639581,13.32879575,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351639937,11.20479775,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351640554,11.20049175,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351641587,27.43800975,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351642150,27.43900975,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351642450,31.75044175,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351642848,27.55772937,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351643053,0.002,3023.4,3023.3,0.9634]
["bitfinex","ETHUSD",1764351643279,0.002,3023.8,3023.3,7.62693025]
["bitfinex","ETHUSD",1764351643454,0.002,3023.8,3023.7,0.4707]
["bitfinex","ETHUSD",1764351643882,0.002,3023.8,3023.7,0.9624]
["bitfinex","ETHUSD",1764351644984,0.002,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1764351644985,0.1,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351645180,29.82267787,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351645495,34.47554575,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351646052,36.05651972,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351646455,34.84659327,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351646669,33.19072033,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351646880,33.94768046,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351647193,43.52228046,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351647490,13.52228046,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351647790,43.52228046,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351648686,41.63364046,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351649205,41.12260446,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351649366,40.57764433,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351649991,12.97732033,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351650161,42.37263733,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351650564,32.62540133,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351650998,36.77881633,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351651175,35.44612333,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351651796,35.13984654,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351652107,29.81602415,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351652311,30.02802415,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764351652663,30.02802415,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764351652664,30.1,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351652876,36.94196997,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351653198,39.33596997,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351653974,9.33596997,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351654177,36.61854597,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351654791,40.2571988,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351655196,42.9746228,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764351656113,1.13109811,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351656435,32.01657873,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1764351656596,35.63062086,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1764351656918,36.09682086,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1764351657622,38.22530898,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1764351657794,1.56177873,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1764351658138,31.56177873,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351658292,39.14175059,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351658486,39.60795059,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351658693,43.2380687,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351658988,35.24471606,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351659298,0.312,3022.3,3021.8,0.9634]
["bitfinex","ETHUSD",1764351659605,0.1,3022.0,3021.8,0.9634]
["bitfinex","ETHUSD",1764351659810,0.505504,3021.9,3021.8,0.4717]
["bitfinex","ETHUSD",1764351659987,7.55073811,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351660184,1.90579811,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351660386,9.72082931,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351660790,13.49620565,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351661231,25.62330165,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351661415,19.32145565,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351661589,5.05765165,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351661790,11.67197991,3021.9,3021.8,0.4717]
["bitfinex","ETHUSD",1764351662086,10.17513565,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351662293,9.26761565,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764351662525,4.22537031,3021.9,3021.8,0.4717]
["bitfinex","ETHUSD",1764351662840,0.002,3023.8,3022.3,0.6298]
["bitfinex","ETHUSD",1764351663124,0.30552136,3023.7,3022.4,0.4917]
["bitfinex","ETHUSD",1764351663341,0.30552136,3023.7,3022.5,0.89549007]
["bitfinex","ETHUSD",1764351663542,0.002,3023.8,3022.5,0.89549007]
["bitfinex","ETHUSD",1764351663543,0.72559411,3023.5,3022.5,0.89549007]
["bitfinex","ETHUSD",1764351663724,0.72559411,3023.5,3022.6,0.4917]
["bitfinex","ETHUSD",1764351663924,3.5221022,3023.8,3023.4,0.6644]
["bitfinex","ETHUSD",1764351664243,0.002,3023.8,3023.7,0.4707]
["bitfinex","ETHUSD",1764351664606,0.002,3023.8,3023.7,0.9624]
["bitfinex","ETHUSD",1764351666043,0.1,3023.5,3022.1,0.1652]
["bitfinex","ETHUSD",1764351666347,0.405504,3022.4,3022.1,0.1652]
["bitfinex","ETHUSD",1764351666834,1.13109811,3022.2,3022.1,0.1652]
["bitfinex","ETHUSD",1764351667415,1.13109811,3022.2,3022.1,0.1662]
["bitfinex","ETHUSD",1764351667815,1.13109811,3022.3,3022.1,0.1662]
["bitfinex","ETHUSD",1764351668257,6.52971811,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351668447,6.74271811,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351668645,7.14819267,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351668846,10.45701105,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351669215,5.52599105,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351669525,23.13707905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351669726,23.60157905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351670427,22.61757405,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351670633,19.30491105,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351671265,19.76941105,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351671438,30.55849967,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351671837,29.76331905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351672337,36.32117167,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351672853,36.37117167,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351673373,35.99049105,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351673539,22.68604505,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351673740,23.09154905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351674035,22.87854905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351674240,23.09154905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351674479,35.37618605,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351674782,3.4640972,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351674938,7.80504505,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351675141,8.21054905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764351675369,0.002,3023.7,3022.1,1.1178]
["bitfinex","ETHUSD",1764351675671,13.16806,3023.5,3022.2,0.4809]
["bitfinex","ETHUSD",1764351675845,0.40585565,3023.4,3022.2,0.9455]
["bitfinex","ETHUSD",1764351676050,0.1,3023.0,3022.2,0.9455]
["bitfinex","ETHUSD",1764351676245,0.1,3023.0,3022.3,0.4646]
["bitfinex","ETHUSD",1764351676568,2.168551,3023.0,3022.9,0.4809]
["bitfinex","ETHUSD",1764351676767,7.67273505,3023.0,3022.9,0.4809]
["bitfinex","ETHUSD",1764351677069,0.405504,3022.5,3022.1,0.1723]
["bitfinex","ETHUSD",1764351677457,0.405504,3022.5,3022.1,0.6369]
["bitfinex","ETHUSD",1764351677770,0.30572306,3022.5,3022.4,0.4809]
["bitfinex","ETHUSD",1764351677935,4.08507311,3022.5,3022.4,0.4809]
["bitfinex","ETHUSD",1764351678138,4.39079149,3022.5,3022.4,0.4809]
["bitfinex","ETHUSD",1764351678366,4.08507311,3022.5,3022.4,0.4809]
["bitfinex","ETHUSD",1764351678567,0.405504,3022.3,3022.1,0.6488]
["bitfinex","ETHUSD",1764351678768,0.405504,3022.3,3022.2,0.4606]
["bitfinex","ETHUSD",1764351679090,4.43983648,3022.3,3022.2,0.4606]
["bitfinex","ETHUSD",1764351679238,1.13109811,3022.3,3022.2,0.4606]
["bitfinex","ETHUSD",1764351679635,4.43983648,3022.3,3022.2,0.4606]
["bitfinex","ETHUSD",1764351681175,1.13109811,3022.3,3022.2,0.4606]
["bitfinex","ETHUSD",1764351681473,1.13109811,3022.3,3022.2,0.9371]
["bitfinex","ETHUSD",1764351681883,4.43983648,3022.3,3022.2,0.4606]
["bitfinex","ETHUSD",1764351684974,0.405504,3022.3,3022.2,0.9371]
["bitfinex","ETHUSD",1764351685180,0.002,3022.4,3022.2,0.9371]
["bitfinex","ETHUSD",1764351685386,3.35693879,3024.0,3022.2,0.9371]
["bitfinex","ETHUSD",1764351685387,0.002,3023.8,3022.7,0.4606]
["bitfinex","ETHUSD",1764351685583,0.002,3023.8,3022.8,0.4765]
["bitfinex","ETHUSD",1764351685584,0.30778379,3023.7,3022.8,0.4765]
["bitfinex","ETHUSD",1764351685794,0.30778379,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351685795,4.36173811,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351686097,6.1012974,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351686391,3.51968511,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351686581,6.5068014,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351686785,2.794091,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351686993,3.03120811,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351687183,6.74391851,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351687894,6.33841451,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351688300,3.43671211,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351688463,6.74391851,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351688666,9.42829351,3023.7,3023.6,0.6442]
["bitfinex","ETHUSD",1764351688863,9.42829351,3023.7,3023.2,0.1836]
["bitfinex","ETHUSD",1764351688864,0.405504,3023.4,3023.2,0.1836]
["bitfinex","ETHUSD",1764351689367,3.71286021,3023.6,3023.3,0.4606]
["bitfinex","ETHUSD",1764351689566,0.405504,3023.6,3023.3,0.4606]
["bitfinex","ETHUSD",1764351689766,3.71284521,3023.6,3023.3,0.4606]
["bitfinex","ETHUSD",1764351690392,7.02018642,3023.6,3023.2,0.1836]
["bitfinex","ETHUSD",1764351690598,1.13109811,3023.6,3023.3,0.4765]
["bitfinex","ETHUSD",1764351690801,1.13109811,3023.6,3023.0,0.1836]
["bitfinex","ETHUSD",1764351690802,11.05307941,3023.6,3023.0,0.1836]
["bitfinex","ETHUSD",1764351690973,6.61528792,3023.3,3022.5,0.4765]
["bitfinex","ETHUSD",1764351691173,0.212,3023.2,3022.5,0.4765]
["bitfinex","ETHUSD",1764351691607,0.407504,3023.7,3023.1,0.6442]
["bitfinex","ETHUSD",1764351691903,7.28289215,3023.7,3023.6,0.4606]
["bitfinex","ETHUSD",1764351692105,4.606,3023.5,3023.1,0.6601]
["bitfinex","ETHUSD",1764351692278,1.13109811,3023.6,3023.1,0.6601]
["bitfinex","ETHUSD",1764351692471,0.405504,3023.6,3023.2,0.4765]
["bitfinex","ETHUSD",1764351692665,0.405504,3023.6,3023.5,0.4606]
["bitfinex","ETHUSD",1764351692900,0.002,3023.7,3023.5,0.4606]
["bitfinex","ETHUSD",1764351693103,0.002,3023.7,3023.6,0.9371]
["bitfinex","ETHUSD",1764351693820,0.002,3023.7,3023.6,0.4606]
["bitfinex","ETHUSD",1764351694033,0.002,3023.7,3023.6,0.9371]
["bitfinex","ETHUSD",1764351695889,0.002,3023.7,3023.6,1.36155071]
["bitfinex","ETHUSD",1764351696137,0.002,3023.7,3023.6,0.9371]
["bitfinex","ETHUSD",1764351696291,0.002,3023.7,3023.6,4.24441578]
["bitfinex","ETHUSD",1764351696495,0.002,3023.7,3023.6,0.9371]
["bitfinex","ETHUSD",1764351699623,0.002,3023.7,3023.6,0.4606]
["bitfinex","ETHUSD",1764351699926,0.002,3023.7,3023.6,0.936]
["bitfinex","ETHUSD",1764351700333,0.002,3023.7,3023.6,0.4606]
["bitfinex","ETHUSD",1764351700533,0.002,3023.7,3023.2,0.4754]
["bitfinex","ETHUSD",1764351701231,0.002,3023.7,3023.2,0.89329288]
["bitfinex","ETHUSD",1764351701528,0.002,3023.7,3023.2,0.4754]
["bitfinex","ETHUSD",1764351701731,0.002,3023.7,3023.3,0.4754]
["bitfinex","ETHUSD",1764351702303,0.002,3023.7,3023.1,0.1836]
["bitfinex","ETHUSD",1764351702507,0.002,3023.7,3023.1,0.659]
["bitfinex","ETHUSD",1764351703741,0.405504,3023.6,3023.1,0.659]
["bitfinex","ETHUSD",1764351704236,0.405504,3023.6,3023.2,0.4754]
["bitfinex","ETHUSD",1764351705123,0.405504,3023.6,3023.1,0.1836]
["bitfinex","ETHUSD",1764351705528,1.62779811,3023.6,3022.9,0.1836]
["bitfinex","ETHUSD",1764351705694,4.43850501,3023.6,3023.1,0.4754]
["bitfinex","ETHUSD",1764351706651,1.13109811,3023.6,3023.5,0.4534]
["bitfinex","ETHUSD",1764351706813,4.43841389,3023.6,3023.5,0.4534]
["bitfinex","ETHUSD",1764351707522,0.002,3023.7,3023.5,0.9288]
["bitfinex","ETHUSD",1764351707737,0.002,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351708616,0.002,3023.7,3023.6,0.9288]
["bitfinex","ETHUSD",1764351710132,0.002,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351710651,0.002,3023.7,3023.6,0.9288]
["bitfinex","ETHUSD",1764351710849,0.002,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351712249,0.30862438,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351712922,4.07175453,3023.7,3023.2,1.274014]
["bitfinex","ETHUSD",1764351713148,0.30685043,3023.6,3023.2,1.80093516]
["bitfinex","ETHUSD",1764351713358,3.76513015,3023.7,3023.2,2.27633516]
["bitfinex","ETHUSD",1764351713658,0.30684872,3023.6,3023.2,2.27633516]
["bitfinex","ETHUSD",1764351713839,0.002,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351714025,0.30884808,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351714552,0.30884808,3023.7,3023.6,0.9288]
["bitfinex","ETHUSD",1764351715638,0.30884808,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351715879,0.30884808,3023.7,3023.6,0.9288]
["bitfinex","ETHUSD",1764351716680,0.30884808,3023.7,3023.6,1.35242684]
["bitfinex","ETHUSD",1764351716879,0.30884808,3023.7,3023.6,0.9288]
["bitfinex","ETHUSD",1764351717182,0.30884808,3023.7,3023.2,3.30769364]
["bitfinex","ETHUSD",1764351717389,0.30684808,3023.6,3023.2,3.78309364]
["bitfinex","ETHUSD",1764351717558,0.30684808,3023.5,3022.9,0.1836]
["bitfinex","ETHUSD",1764351717748,3.3092064,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351718075,0.30947751,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351718476,3.61668391,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351718678,0.30947751,3023.7,3023.3,0.4754]
["bitfinex","ETHUSD",1764351718885,0.30747751,3023.6,3023.3,0.4754]
["bitfinex","ETHUSD",1764351719089,0.30747751,3023.5,3023.3,0.85372533]
["bitfinex","ETHUSD",1764351719388,3.30921233,3023.7,3023.3,0.85372533]
["bitfinex","ETHUSD",1764351719571,0.30753502,3023.6,3023.3,0.85372533]
["bitfinex","ETHUSD",1764351719759,0.30753502,3023.5,3023.3,0.85372533]
["bitfinex","ETHUSD",1764351720058,0.002,3023.7,3023.3,0.4754]
["bitfinex","ETHUSD",1764351720263,0.30755634,3023.6,3023.4,0.4534]
["bitfinex","ETHUSD",1764351720458,0.30755634,3023.5,3023.4,0.4534]
["bitfinex","ETHUSD",1764351720665,0.30755634,3023.5,3023.4,1.35245079]
["bitfinex","ETHUSD",1764351720865,0.30755634,3023.5,3023.4,0.4534]
["bitfinex","ETHUSD",1764351721182,0.30755634,3023.5,3023.4,0.9288]
["bitfinex","ETHUSD",1764351721384,0.002,3023.7,3023.4,7.54386912]
["bitfinex","ETHUSD",1764351721586,0.002,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351722054,0.002,3023.7,3023.6,2.202814]
["bitfinex","ETHUSD",1764351722254,0.002,3023.7,3023.6,3.10580231]
["bitfinex","ETHUSD",1764351723282,0.002,3023.7,3023.6,2.202814]
["bitfinex","ETHUSD",1764351723785,0.002,3023.7,3023.6,1.727414]
["bitfinex","ETHUSD",1764351723962,0.002,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351724286,0.71511841,3023.7,3023.6,0.4534]
["bitfinex","ETHUSD",1764351724490,0.71511841,3023.7,3023.2,0.4754]
["bitfinex","ETHUSD",1764351724650,0.30761441,3023.6,3023.1,0.212]
["bitfinex","ETHUSD",1764351724850,0.30761441,3023.5,3023.1,0.212]
["bitfinex","ETHUSD",1764351725052,0.30759941,3023.4,3023.1,0.212]
["bitfinex","ETHUSD",1764351725257,0.30759941,3023.3,3022.9,0.1836]
["bitfinex","ETHUSD",1764351725494,0.30759941,3023.2,3022.6,0.6698]
["bitfinex","ETHUSD",1764351725669,0.30759941,3023.1,3022.6,0.6698]
["bitfinex","ETHUSD",1764351725968,0.30759941,3023.0,3022.6,0.6698]
["bitfinex","ETHUSD",1764351726167,0.405504,3023.4,3022.6,0.6698]
["bitfinex","ETHUSD",1764351726487,0.3075409,3023.3,3022.7,3.30829542]
["bitfinex","ETHUSD",1764351726691,0.3075409,3023.2,3022.6,3.97815767]
["bitfinex","ETHUSD",1764351726864,0.3075409,3023.1,3022.8,0.39891577]
["bitfinex","ETHUSD",1764351727085,0.3075409,3023.0,3022.8,0.39891577]
["bitfinex","ETHUSD",1764351727295,3.30764396,3023.3,3022.8,0.39891577]
["bitfinex","ETHUSD",1764351727588,0.30741511,3023.2,3022.8,0.39891577]
["bitfinex","ETHUSD",1764351727807,0.30741511,3023.1,3022.8,0.39891577]
["bitfinex","ETHUSD",1764351728086,6.61528792,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1764351728087,0.30741511,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764351728302,0.30741511,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764351728465,0.30741511,3022.9,3022.8,0.5005]
["bitfinex","ETHUSD",1764351729902,0.30741511,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764351730195,0.30741511,3022.9,3022.8,0.5005]
["bitfinex","ETHUSD",1764351730581,0.71291911,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764351730778,0.71265716,3022.9,3022.8,0.5005]
["bitfinex","ETHUSD",1764351731330,0.30715316,3022.9,3022.8,0.5005]
["bitfinex","ETHUSD",1764351732604,0.30715316,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764351733918,3.6152348,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764351734305,0.30715316,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764351734650,3.71327836,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764351734651,3.30794307,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764351734825,0.30693507,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764351735028,0.002,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764351735400,0.002,3023.0,3022.9,0.4995]
["bitfinex","ETHUSD",1764351735604,0.30889861,3023.0,3022.9,0.4995]
["bitfinex","ETHUSD",1764351735803,0.002,3023.0,3022.9,0.9573]
["bitfinex","ETHUSD",1764351736535,0.002,3023.0,3022.9,1.40514252]
["bitfinex","ETHUSD",1764351736956,0.002,3023.0,3022.9,0.9573]
["bitfinex","ETHUSD",1764351737236,0.002,3023.0,3022.9,4.26538164]
["bitfinex","ETHUSD",1764351737404,0.002,3023.0,3022.9,0.9573]
["bitfinex","ETHUSD",1764351737606,0.002,3023.0,3022.9,4.26538164]
["bitfinex","ETHUSD",1764351737808,0.002,3023.0,3022.9,0.4995]
["bitfinex","ETHUSD",1764351738134,0.002,3023.0,3022.9,0.9573]
["bitfinex","ETHUSD",1764351738337,0.002,3023.0,3022.9,0.4995]
["bitfinex","ETHUSD",1764351738549,0.002,3023.0,3022.9,0.90157789]
["bitfinex","ETHUSD",1764351738749,0.002,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764351741165,0.002,3023.0,3022.9,0.4753]
["bitfinex","ETHUSD",1764351741516,0.002,3023.0,3022.9,0.50646305]
["bitfinex","ETHUSD",1764351742424,0.002,3023.0,3022.9,0.99896305]
["bitfinex","ETHUSD",1764351744646,0.002,3023.0,3022.9,0.50646305]
["bitfinex","ETHUSD",1764351745243,0.002,3023.0,3022.9,0.99896305]
["bitfinex","ETHUSD",1764351745454,0.002,3023.0,3022.9,1.45096983]
["bitfinex","ETHUSD",1764351745758,0.002,3023.0,3022.9,4.75905147]
["bitfinex","ETHUSD",1764351746483,0.002,3023.4,3022.9,18.76199631]
["bitfinex","ETHUSD",1764351746666,0.002,3023.7,3023.3,7.32008745]
["bitfinex","ETHUSD",1764351746839,0.002,3023.7,3023.6,0.4753]
["bitfinex","ETHUSD",1764351747240,0.002,3023.7,3023.6,0.9678]
["bitfinex","ETHUSD",1764351747873,0.002,3023.7,3023.6,5.00070989]
["bitfinex","ETHUSD",1764351748974,0.002,3024.2,3024.0,0.4753]
["bitfinex","ETHUSD",1764351749178,0.002,3024.2,3024.1,0.8728]
["bitfinex","ETHUSD",1764351749383,0.002,3024.2,3024.1,1.3653]
["bitfinex","ETHUSD",1764351749983,0.002,3024.2,3024.1,5.39766306]
["bitfinex","ETHUSD",1764351750140,0.002,3024.2,3024.1,6.26811703]
["bitfinex","ETHUSD",1764351751180,0.002,3024.2,3024.1,6.05611703]
["bitfinex","ETHUSD",1764351751349,0.002,3024.2,3024.1,6.26811703]
["bitfinex","ETHUSD",1764351751546,0.002,3024.2,3024.1,7.54213103]
["bitfinex","ETHUSD",1764351755191,0.002,3024.2,3024.1,6.26811703]
["bitfinex","ETHUSD",1764351755394,0.002,3024.2,3024.1,6.05611703]
["bitfinex","ETHUSD",1764351755572,0.002,3024.2,3024.1,6.26811703]
["bitfinex","ETHUSD",1764351756682,0.002,3024.6,3024.2,0.72559411]
["bitfinex","ETHUSD",1764351756911,0.002,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764351757208,0.002,3024.7,3024.6,1.89329411]
["bitfinex","ETHUSD",1764351757570,0.002,3024.7,3024.6,2.0257201]
["bitfinex","ETHUSD",1764351758082,0.002,3024.7,3024.6,2.05878232]
["bitfinex","ETHUSD",1764351759379,0.002,3024.7,3024.6,5.36500463]
["bitfinex","ETHUSD",1764351759591,0.002,3024.7,3024.6,6.89825701]
["bitfinex","ETHUSD",1764351759898,0.002,3024.7,3024.6,6.86519479]
["bitfinex","ETHUSD",1764351761715,0.002,3025.0,3024.6,13.47763941]
["bitfinex","ETHUSD",1764351762033,0.002,3025.0,3024.9,7.86608156]
["bitfinex","ETHUSD",1764351762246,0.002,3025.0,3024.9,9.14009556]
["bitfinex","ETHUSD",1764351762527,0.002,3025.0,3024.9,11.21514512]
["bitfinex","ETHUSD",1764351763821,0.002,3025.0,3024.9,14.52103952]
["bitfinex","ETHUSD",1764351766217,0.002,3025.9,3025.0,1.20489411]
["bitfinex","ETHUSD",1764351766566,0.002,3025.9,3025.3,7.79228556]
["bitfinex","ETHUSD",1764351766846,0.002,3025.9,3025.3,9.54559956]
["bitfinex","ETHUSD",1764351767010,0.002,3025.9,3025.3,11.70119952]
["bitfinex","ETHUSD",1764351767210,0.002,3025.9,3025.3,11.83357949]
["bitfinex","ETHUSD",1764351767611,0.1983,3025.9,3025.3,4.97888804]
["bitfinex","ETHUSD",1764351767823,0.1983,3025.9,3025.3,8.31739992]
["bitfinex","ETHUSD",1764351768151,0.002,3025.9,3025.3,8.28434535]
["bitfinex","ETHUSD",1764351768345,0.002,3025.9,3025.3,8.07234535]
["bitfinex","ETHUSD",1764351768587,0.002,3025.9,3025.3,8.28434535]
["bitfinex","ETHUSD",1764351769438,0.6817,3025.9,3025.3,7.80794535]
["bitfinex","ETHUSD",1764351769637,0.6817,3025.9,3025.3,7.59594535]
["bitfinex","ETHUSD",1764351769840,0.6817,3025.9,3025.3,6.94897127]
["bitfinex","ETHUSD",1764351770041,0.6817,3025.9,3025.3,7.67456538]
["bitfinex","ETHUSD",1764351770740,0.002,3025.8,3025.3,7.67456538]
["bitfinex","ETHUSD",1764351771269,0.002,3025.8,3025.3,7.19526538]
["bitfinex","ETHUSD",1764351771477,0.002,3025.8,3025.3,5.92125138]
["bitfinex","ETHUSD",1764351771971,0.002,3025.8,3025.3,6.87695138]
["bitfinex","ETHUSD",1764351772160,0.002,3025.8,3025.3,6.40055138]
["bitfinex","ETHUSD",1764351772562,0.002,3025.8,3025.3,6.18955138]
["bitfinex","ETHUSD",1764351772763,0.002,3025.8,3025.3,6.40055138]
["bitfinex","ETHUSD",1764351773589,0.002,3025.8,3025.3,4.75440599]
["bitfinex","ETHUSD",1764351773889,0.002,3025.8,3025.3,4.75139886]
["bitfinex","ETHUSD",1764351774193,0.4736,3025.4,3025.3,5.54611286]
["bitfinex","ETHUSD",1764351774395,0.002,3025.4,3025.3,5.54611286]
["bitfinex","ETHUSD",1764351774688,0.4736,3025.4,3025.3,5.54611286]
["bitfinex","ETHUSD",1764351774892,0.4736,3025.4,3025.3,7.08152201]
["bitfinex","ETHUSD",1764351775094,0.4736,3025.4,3025.3,7.04846744]
["bitfinex","ETHUSD",1764351776795,0.957,3025.4,3025.3,6.32287333]
["bitfinex","ETHUSD",1764351777293,0.957,3025.4,3025.3,6.3559279]
["bitfinex","ETHUSD",1764351777596,0.957,3025.4,3025.3,1.274014]
["bitfinex","ETHUSD",1764351777901,0.957,3025.4,3025.3,4.57947131]
["bitfinex","ETHUSD",1764351779197,0.957,3025.4,3025.3,1.274014]
["bitfinex","ETHUSD",1764351779767,7.5676961,3025.4,3024.5,3.3072543]
["bitfinex","ETHUSD",1764351779965,7.5676961,3025.4,3024.6,3.51711528]
["bitfinex","ETHUSD",1764351779966,0.1947,3025.0,3024.6,3.51711528]
["bitfinex","ETHUSD",1764351780185,0.4716,3024.7,3024.6,3.51711528]
["bitfinex","ETHUSD",1764351780701,0.4716,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764351780702,0.955,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764351780866,0.4834,3024.9,3024.6,0.211]
["bitfinex","ETHUSD",1764351781273,0.4716,3024.7,3024.6,0.211]
["bitfinex","ETHUSD",1764351781471,0.4716,3024.7,3024.5,6.61363168]
["bitfinex","ETHUSD",1764351781472,0.4716,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764351781702,0.5622,3024.6,3024.5,0.212]
["bitfinex","ETHUSD",1764351781907,0.0788,3024.6,3024.5,0.212]
["bitfinex","ETHUSD",1764351782072,0.1947,3025.0,3024.5,6.82466324]
["bitfinex","ETHUSD",1764351782377,0.002,3025.4,3025.0,0.72559411]
["bitfinex","ETHUSD",1764351782576,0.002,3025.4,3025.3,1.20489411]
["bitfinex","ETHUSD",1764351782988,0.002,3025.4,3025.3,1.81368898]
["bitfinex","ETHUSD",1764351783170,0.002,3025.4,3025.3,2.42511963]
["bitfinex","ETHUSD",1764351783372,0.002,3025.4,3025.3,1.54828898]
["bitfinex","ETHUSD",1764351783905,0.4736,3025.4,3025.3,0.75864868]
["bitfinex","ETHUSD",1764351784075,0.4736,3025.4,3025.3,0.96964868]
["bitfinex","ETHUSD",1764351784398,0.002,3025.4,3025.3,4.27510599]
["bitfinex","ETHUSD",1764351784971,0.4615,3025.4,3025.3,4.24205142]
["bitfinex","ETHUSD",1764351785170,0.4615,3025.4,3025.3,4.99681308]
["bitfinex","ETHUSD",1764351785400,0.002,3025.4,3025.3,4.99681308]
["bitfinex","ETHUSD",1764351785907,0.002,3025.4,3025.3,5.00910034]
["bitfinex","ETHUSD",1764351788025,0.002,3025.4,3025.3,6.28311434]
["bitfinex","ETHUSD",1764351788520,0.002,3025.4,3025.3,6.27082708]
["bitfinex","ETHUSD",1764351788733,0.4615,3025.4,3025.3,6.27082708]
["bitfinex","ETHUSD",1764351788907,0.002,3025.4,3025.3,6.27082708]
["bitfinex","ETHUSD",1764351789094,0.002,3025.4,3025.3,6.75652708]
["bitfinex","ETHUSD",1764351789445,0.002,3025.4,3025.3,7.21852708]
["bitfinex","ETHUSD",1764351790511,0.002,3025.4,3025.3,6.27082708]
["bitfinex","ETHUSD",1764351793134,0.002,3025.4,3025.3,6.75652708]
["bitfinex","ETHUSD",1764351793337,0.002,3025.4,3025.3,7.21852708]
["bitfinex","ETHUSD",1764351795098,0.002,3025.4,3025.3,6.75652708]
["bitfinex","ETHUSD",1764351795299,0.002,3025.8,3025.5,1.272014]
["bitfinex","ETHUSD",1764351795623,0.002,3025.8,3025.5,4.14935893]
["bitfinex","ETHUSD",1764351796316,0.4882,3025.6,3025.5,3.85160655]
["bitfinex","ETHUSD",1764351796629,0.002,3025.6,3025.5,4.32730655]
["bitfinex","ETHUSD",1764351796830,0.002,3025.6,3025.5,7.66559773]
["bitfinex","ETHUSD",1764351797029,0.002,3025.6,3025.5,7.63254535]
["bitfinex","ETHUSD",1764351797838,0.4882,3025.6,3025.5,7.15684535]
["bitfinex","ETHUSD",1764351798003,0.002,3025.6,3025.5,7.15684535]
["bitfinex","ETHUSD",1764351798725,0.002,3025.6,3025.5,7.63254535]
["bitfinex","ETHUSD",1764351799710,0.002,3025.6,3025.5,7.15684535]
["bitfinex","ETHUSD",1764351800529,0.002,3025.6,3025.5,7.63254535]
["bitfinex","ETHUSD",1764351800703,0.002,3025.6,3025.5,7.42154535]
["bitfinex","ETHUSD",1764351800906,0.002,3025.6,3025.5,7.63254535]
["bitfinex","ETHUSD",1764351801108,0.002,3025.8,3025.6,1.270014]
["bitfinex","ETHUSD",1764351801308,0.002,3025.8,3025.7,2.97127242]
["bitfinex","ETHUSD",1764351801701,0.4882,3025.8,3025.7,2.97127242]
["bitfinex","ETHUSD",1764351802328,0.9543,3025.8,3025.7,3.00432262]
["bitfinex","ETHUSD",1764351803219,0.9543,3025.8,3025.7,6.30934294]
["bitfinex","ETHUSD",1764351803820,0.4882,3025.8,3025.7,6.30934294]
["bitfinex","ETHUSD",1764351804017,0.002,3025.8,3025.7,6.78504294]
["bitfinex","ETHUSD",1764351804220,0.002,3025.8,3025.7,6.27629274]
["bitfinex","ETHUSD",1764351804405,0.002,3025.8,3025.7,6.30934294]
["bitfinex","ETHUSD",1764351804738,0.002,3025.8,3025.7,8.00433705]
["bitfinex","ETHUSD",1764351804939,0.002,3025.8,3025.7,7.97128685]
["bitfinex","ETHUSD",1764351805306,0.002,3025.8,3025.7,7.47758685]
["bitfinex","ETHUSD",1764351806739,0.002,3025.8,3025.7,7.97128685]
["bitfinex","ETHUSD",1764351806904,0.002,3025.8,3025.7,7.47758685]
["bitfinex","ETHUSD",1764351807307,0.4882,3025.8,3025.7,7.00188685]
["bitfinex","ETHUSD",1764351807599,0.002,3025.8,3025.7,7.97128685]
["bitfinex","ETHUSD",1764351807806,0.002,3025.9,3025.8,0.72559411]
["bitfinex","ETHUSD",1764351808114,0.002,3025.9,3025.8,12.20921148]
["bitfinex","ETHUSD",1764351808599,0.002,3025.9,3025.8,11.71551148]
["bitfinex","ETHUSD",1764351808927,0.002,3025.9,3025.8,12.20921148]
["bitfinex","ETHUSD",1764351809511,0.002,3025.9,3025.8,15.91962657]
["bitfinex","ETHUSD",1764351810231,0.002,3026.5,3026.0,0.4757]
["bitfinex","ETHUSD",1764351810431,0.002,3026.5,3026.4,0.657]
["bitfinex","ETHUSD",1764351811100,0.002,3026.5,3026.4,0.4661]
["bitfinex","ETHUSD",1764351812136,0.002,3026.5,3026.4,4.49594999]
["bitfinex","ETHUSD",1764351812437,0.4882,3026.5,3026.4,5.27598119]
["bitfinex","ETHUSD",1764351812633,0.002,3026.5,3026.4,5.75168119]
["bitfinex","ETHUSD",1764351813038,0.002,3026.5,3026.4,7.01969519]
["bitfinex","ETHUSD",1764351813417,0.002,3026.5,3026.4,6.54399519]
["bitfinex","ETHUSD",1764351813745,0.4882,3026.5,3026.4,6.54399519]
["bitfinex","ETHUSD",1764351813906,0.002,3026.5,3026.4,13.38969519]
["bitfinex","ETHUSD",1764351816013,0.002,3026.5,3026.4,5.81840108]
["bitfinex","ETHUSD",1764351816014,0.9596,3026.5,3026.4,5.81840108]
["bitfinex","ETHUSD",1764351816217,0.9596,3026.5,3026.4,5.24936988]
["bitfinex","ETHUSD",1764351816521,0.4953,3026.5,3026.4,5.26131646]
["bitfinex","ETHUSD",1764351816928,0.002,3026.5,3026.4,5.74671646]
["bitfinex","ETHUSD",1764351817739,0.002,3026.5,3026.4,6.47231057]
["bitfinex","ETHUSD",1764351818912,0.002,3026.5,3026.4,13.32991057]
["bitfinex","ETHUSD",1764351819242,0.002,3026.5,3026.4,15.676853]
["bitfinex","ETHUSD",1764351820344,0.002,3026.5,3026.4,15.189253]
["bitfinex","ETHUSD",1764351820842,0.002,3026.5,3026.4,15.676853]
["bitfinex","ETHUSD",1764351821138,0.002,3026.5,3026.4,15.189253]
["bitfinex","ETHUSD",1764351821908,0.002,3026.5,3026.4,8.819253]
["bitfinex","ETHUSD",1764351823555,0.002,3026.5,3026.4,8.333853]
["bitfinex","ETHUSD",1764351823855,0.4953,3026.5,3026.4,8.333853]
["bitfinex","ETHUSD",1764351826279,0.9596,3026.5,3026.4,8.333853]
["bitfinex","ETHUSD",1764351827877,0.1977,3026.9,3026.5,0.308414]
["bitfinex","ETHUSD",1764351828078,0.1977,3026.9,3026.6,0.03304037]
["bitfinex","ETHUSD",1764351828393,0.1042,3026.6,3026.5,2.34369048]
["bitfinex","ETHUSD",1764351828751,0.1042,3026.6,3026.5,5.64783718]
["bitfinex","ETHUSD",1764351829162,0.1042,3026.6,3026.5,0.628414]
["bitfinex","ETHUSD",1764351829394,0.1042,3026.6,3026.5,0.839414]
["bitfinex","ETHUSD",1764351829547,0.1042,3026.6,3026.5,4.1435607]
["bitfinex","ETHUSD",1764351829952,0.1052,3026.6,3026.5,4.1435607]
["bitfinex","ETHUSD",1764351830270,0.1052,3026.6,3026.5,0.87245546]
["bitfinex","ETHUSD",1764351830585,0.1052,3026.6,3026.5,0.839414]
["bitfinex","ETHUSD",1764351830892,0.1052,3026.6,3026.5,4.1435607]
["bitfinex","ETHUSD",1764351831673,0.1052,3026.6,3026.5,0.839414]
["bitfinex","ETHUSD",1764351832707,0.1052,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351832881,3.7175294,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351833785,0.41349187,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351834897,1.54458998,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351835097,1.13908598,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351835310,0.1977,3026.9,3026.5,0.308414]
["bitfinex","ETHUSD",1764351835311,0.1977,3026.9,3026.5,7.9331074]
["bitfinex","ETHUSD",1764351835476,0.1977,3026.9,3026.6,1.44372882]
["bitfinex","ETHUSD",1764351836201,0.001,3026.7,3026.6,1.44372882]
["bitfinex","ETHUSD",1764351836700,0.001,3026.7,3026.6,1.65472882]
["bitfinex","ETHUSD",1764351836901,0.001,3026.7,3026.6,4.95876635]
["bitfinex","ETHUSD",1764351837509,0.001,3026.7,3026.6,1.12372882]
["bitfinex","ETHUSD",1764351837713,0.41253095,3026.7,3026.5,0.308414]
["bitfinex","ETHUSD",1764351838027,0.001,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351838209,0.41258457,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351838413,0.1042,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351838935,0.41253604,3026.6,3026.5,0.308414]
["bitfinex","ETHUSD",1764351839300,0.41253604,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351839501,0.81804004,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351839742,0.41253604,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351840420,4.84767168,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351841241,1.13813015,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351841402,0.30933604,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351841602,0.41239571,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351842406,0.1042,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351842624,0.4123261,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351842931,0.41232538,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351843230,0.1042,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351843412,0.41228501,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351844939,3.71632254,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351845136,0.41228501,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351846339,0.1042,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351847536,0.41219428,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351847841,0.41219428,3026.6,3026.5,0.34245546]
["bitfinex","ETHUSD",1764351847842,0.001,3026.6,3026.5,0.34245546]
["bitfinex","ETHUSD",1764351848042,0.002,3026.7,3026.5,4.04326597]
["bitfinex","ETHUSD",1764351848345,0.002,3026.7,3026.5,4.01022451]
["bitfinex","ETHUSD",1764351848515,0.002,3026.7,3026.5,4.04326597]
["bitfinex","ETHUSD",1764351848819,0.1062,3026.7,3026.6,0.32]
["bitfinex","ETHUSD",1764351849445,0.1072,3026.7,3026.6,0.32]
["bitfinex","ETHUSD",1764351851043,0.002,3026.7,3026.6,0.53074036]
["bitfinex","ETHUSD",1764351851256,0.002,3026.7,3026.6,4.29903753]
["bitfinex","ETHUSD",1764351851457,0.002,3026.7,3026.6,4.11639704]
["bitfinex","ETHUSD",1764351851829,0.002,3026.7,3026.6,4.61409704]
["bitfinex","ETHUSD",1764351852336,0.002,3026.7,3026.6,4.11639704]
["bitfinex","ETHUSD",1764351852750,0.002,3026.7,3026.6,0.81235951]
["bitfinex","ETHUSD",1764351853072,0.002,3026.7,3026.6,4.61409704]
["bitfinex","ETHUSD",1764351853269,0.002,3026.7,3026.6,5.11139704]
["bitfinex","ETHUSD",1764351853557,0.002,3026.7,3026.6,4.61409704]
["bitfinex","ETHUSD",1764351853762,0.3,3026.7,3026.6,4.11639704]
["bitfinex","ETHUSD",1764351854260,0.3,3026.7,3026.5,3.61352266]
["bitfinex","ETHUSD",1764351854456,0.3,3026.7,3026.5,0.309414]
["bitfinex","ETHUSD",1764351854457,0.298,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351854659,0.298,3026.6,3026.5,3.9335607]
["bitfinex","ETHUSD",1764351854864,0.298,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351855049,1.33197806,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351855249,1.73748206,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351856152,1.33197806,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351856464,0.60638395,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351857732,0.60838395,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351857932,0.60857432,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351867081,0.31057432,3026.6,3026.5,0.778314]
["bitfinex","ETHUSD",1764351867297,0.002,3026.6,3026.5,4.94541342]
["bitfinex","ETHUSD",1764351868412,0.002,3026.6,3026.5,5.26541342]
["bitfinex","ETHUSD",1764351868977,0.002,3026.6,3026.5,5.27775907]
["bitfinex","ETHUSD",1764351869381,0.002,3026.6,3026.5,5.2904676]
["bitfinex","ETHUSD",1764351870286,0.002,3026.6,3026.5,5.26541342]
["bitfinex","ETHUSD",1764351871590,0.002,3026.6,3026.5,4.81071342]
["bitfinex","ETHUSD",1764351871921,0.002,3026.6,3026.5,4.34181342]
["bitfinex","ETHUSD",1764351872090,0.002,3026.6,3026.5,4.81071342]
["bitfinex","ETHUSD",1764351872291,0.002,3026.6,3026.5,1.53960818]
["bitfinex","ETHUSD",1764351872487,0.002,3026.6,3026.5,0.309414]
["bitfinex","ETHUSD",1764351872904,0.002,3026.6,3026.5,3.6135607]
["bitfinex","ETHUSD",1764351873511,0.002,3026.6,3026.5,3.7740467]
["bitfinex","ETHUSD",1764351873696,0.002,3026.6,3026.5,3.80708816]
["bitfinex","ETHUSD",1764351874027,0.002,3026.6,3026.5,3.7740467]
["bitfinex","ETHUSD",1764351874830,0.002,3026.6,3026.5,0.321]
["bitfinex","ETHUSD",1764351875032,0.3107316,3026.6,3026.5,0.321]
["bitfinex","ETHUSD",1764351879202,0.3107316,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351881100,0.6087316,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351882228,0.3107316,3026.6,3026.5,0.4671]
["bitfinex","ETHUSD",1764351882435,0.3,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351882832,0.60878802,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351883402,0.3,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351884137,0.60882786,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351884802,0.002,3026.7,3026.5,10.91930673]
["bitfinex","ETHUSD",1764351885012,0.002,3026.9,3026.6,2.61404977]
["bitfinex","ETHUSD",1764351885343,0.002,3026.9,3026.8,0.5661]
["bitfinex","ETHUSD",1764351885721,0.002,3026.9,3026.8,1.0374]
["bitfinex","ETHUSD",1764351885923,0.002,3026.9,3026.8,1.07043241]
["bitfinex","ETHUSD",1764351886139,0.002,3026.9,3026.8,0.6771]
["bitfinex","ETHUSD",1764351887041,0.002,3026.9,3026.7,0.24403928]
["bitfinex","ETHUSD",1764351887042,0.005,3026.9,3026.7,0.24403928]
["bitfinex","ETHUSD",1764351887647,0.005,3026.9,3026.7,0.211]
["bitfinex","ETHUSD",1764351888957,0.005,3026.9,3026.5,3.30513206]
["bitfinex","ETHUSD",1764351889260,0.005,3026.9,3026.7,0.211]
["bitfinex","ETHUSD",1764351889651,0.005,3026.9,3026.5,0.70907895]
["bitfinex","ETHUSD",1764351889652,0.003,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351890019,0.61074712,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351890355,0.31174712,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351890556,0.61074712,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351891270,0.31174712,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351892319,0.407504,3026.9,3026.5,0.4671]
["bitfinex","ETHUSD",1764351892537,0.30876302,3026.8,3026.5,0.4671]
["bitfinex","ETHUSD",1764351892742,0.30876302,3026.7,3026.5,0.4671]
["bitfinex","ETHUSD",1764351892945,1.13309811,3026.9,3026.5,0.4671]
["bitfinex","ETHUSD",1764351893167,0.30876165,3026.8,3026.5,0.4671]
["bitfinex","ETHUSD",1764351893374,0.30876165,3026.7,3026.5,0.4671]
["bitfinex","ETHUSD",1764351893573,1.13309811,3026.9,3026.5,0.4671]
["bitfinex","ETHUSD",1764351893784,0.30877836,3026.8,3026.5,0.4671]
["bitfinex","ETHUSD",1764351894072,1.13309811,3026.9,3026.5,0.87384721]
["bitfinex","ETHUSD",1764351894073,0.30877836,3026.7,3026.5,0.87384721]
["bitfinex","ETHUSD",1764351894253,0.002,3026.9,3026.5,0.87384721]
["bitfinex","ETHUSD",1764351894456,0.30881625,3026.8,3026.5,0.61354721]
["bitfinex","ETHUSD",1764351894684,0.002,3026.9,3026.5,1.08484721]
["bitfinex","ETHUSD",1764351894982,0.002,3026.9,3026.6,0.03304037]
["bitfinex","ETHUSD",1764351895572,0.003,3026.7,3026.5,0.212]
["bitfinex","ETHUSD",1764351896371,0.002,3026.9,3026.5,0.212]
["bitfinex","ETHUSD",1764351896684,0.30884191,3026.8,3026.5,0.24504146]
["bitfinex","ETHUSD",1764351896840,0.002,3026.9,3026.5,0.24504146]
["bitfinex","ETHUSD",1764351897045,0.30884261,3026.8,3026.5,0.24504146]
["bitfinex","ETHUSD",1764351897261,0.002,3026.9,3026.5,0.24504146]
["bitfinex","ETHUSD",1764351897477,0.002,3026.9,3026.5,0.212]
["bitfinex","ETHUSD",1764351897478,0.30884277,3026.8,3026.5,0.212]
["bitfinex","ETHUSD",1764351897783,0.006,3026.6,3026.5,0.212]
["bitfinex","ETHUSD",1764351898286,0.002,3026.9,3026.5,0.212]
["bitfinex","ETHUSD",1764351898449,0.3088554,3026.8,3026.5,0.212]
["bitfinex","ETHUSD",1764351898650,0.3088554,3026.7,3026.5,0.212]
["bitfinex","ETHUSD",1764351898978,0.002,3026.9,3026.5,0.212]
["bitfinex","ETHUSD",1764351899184,0.3088545,3026.8,3026.5,0.212]
["bitfinex","ETHUSD",1764351899479,0.3088545,3026.7,3026.5,0.212]
["bitfinex","ETHUSD",1764351899689,0.002,3026.9,3026.5,0.212]
["bitfinex","ETHUSD",1764351899846,0.3088802,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764351900068,0.3088802,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764351900275,0.002,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764351900477,0.003,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351900684,0.31185412,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351901284,0.002,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764351901595,0.3089307,3026.8,3026.5,0.03404146]
["bitfinex","ETHUSD",1764351901795,0.002,3026.9,3026.5,0.03404146]
["bitfinex","ETHUSD",1764351901999,0.30901058,3026.8,3026.5,3.80947808]
["bitfinex","ETHUSD",1764351902297,0.002,3026.9,3026.5,0.50534146]
["bitfinex","ETHUSD",1764351902502,0.30905011,3026.8,3026.5,3.80944271]
["bitfinex","ETHUSD",1764351902690,0.002,3026.9,3026.5,0.50534146]
["bitfinex","ETHUSD",1764351902880,0.30909539,3026.8,3026.5,0.50534146]
["bitfinex","ETHUSD",1764351903082,0.002,3026.9,3026.5,3.80939712]
["bitfinex","ETHUSD",1764351903385,0.30909994,3026.8,3026.5,0.50534146]
["bitfinex","ETHUSD",1764351903591,0.30911184,3026.7,3026.5,0.03404146]
["bitfinex","ETHUSD",1764351903800,0.30909576,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764351904167,0.30909576,3026.6,3026.5,0.4671]
["bitfinex","ETHUSD",1764351905003,0.002,3026.9,3026.5,1.33993602]
["bitfinex","ETHUSD",1764351905201,0.002,3026.9,3026.8,5.67835696]
["bitfinex","ETHUSD",1764351905501,0.002,3027.0,3026.8,5.78935696]
["bitfinex","ETHUSD",1764351905691,0.002,3027.1,3026.9,0.9521]
["bitfinex","ETHUSD",1764351905891,0.002,3027.1,3027.0,0.5653]
["bitfinex","ETHUSD",1764351906073,0.002,3027.1,3027.0,4.99331662]
["bitfinex","ETHUSD",1764351906277,0.002,3027.1,3027.0,5.10431662]
["bitfinex","ETHUSD",1764351906572,0.1891,3027.1,3026.8,0.13233968]
["bitfinex","ETHUSD",1764351906883,0.0031,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764351907082,0.0031,3027.0,3026.5,3.79193568]
["bitfinex","ETHUSD",1764351907473,0.0031,3027.0,3026.6,0.4868]
["bitfinex","ETHUSD",1764351908804,0.0031,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764351908980,0.0031,3027.0,3026.6,0.4868]
["bitfinex","ETHUSD",1764351909576,0.0051,3027.0,3026.5,3.30513974]
["bitfinex","ETHUSD",1764351909776,0.0051,3027.0,3026.5,4.52265687]
["bitfinex","ETHUSD",1764351910005,0.0051,3027.0,3026.9,0.4653]
["bitfinex","ETHUSD",1764351910006,0.002,3027.0,3026.9,0.4653]
["bitfinex","ETHUSD",1764351910485,0.002,3027.0,3026.9,2.09769411]
["bitfinex","ETHUSD",1764351910682,0.002,3027.0,3026.9,5.53373947]
["bitfinex","ETHUSD",1764351910885,0.002,3027.0,3026.9,7.02856554]
["bitfinex","ETHUSD",1764351911086,0.002,3027.0,3026.9,6.81756554]
["bitfinex","ETHUSD",1764351911284,0.002,3027.0,3026.9,7.02856554]
["bitfinex","ETHUSD",1764351913885,0.002,3027.3,3027.1,0.6643]
["bitfinex","ETHUSD",1764351914082,0.002,3027.3,3027.2,6.40395107]
["bitfinex","ETHUSD",1764351914281,0.002,3027.3,3027.2,7.59972618]
["bitfinex","ETHUSD",1764351914477,0.002,3027.3,3027.2,2.48666922]
["bitfinex","ETHUSD",1764351914706,0.002,3027.3,3027.2,1.77769411]
["bitfinex","ETHUSD",1764351914904,0.002,3027.3,3027.2,5.08107677]
["bitfinex","ETHUSD",1764351915406,0.002,3027.3,3027.2,5.29207677]
["bitfinex","ETHUSD",1764351915906,0.002,3027.3,3027.2,5.32187611]
["bitfinex","ETHUSD",1764351916099,0.002,3027.3,3027.2,5.11087611]
["bitfinex","ETHUSD",1764351916295,0.002,3027.3,3027.2,6.87785761]
["bitfinex","ETHUSD",1764351916505,0.002,3027.3,3027.2,6.74805827]
["bitfinex","ETHUSD",1764351916882,0.002,3027.3,3027.2,6.02246416]
["bitfinex","ETHUSD",1764351918709,0.002,3027.3,3027.2,6.04970272]
["bitfinex","ETHUSD",1764351919299,0.002,3027.3,3027.2,6.14970272]
["bitfinex","ETHUSD",1764351920380,0.002,3027.3,3027.2,6.87529683]
["bitfinex","ETHUSD",1764351920582,0.002,3027.4,3027.3,0.9252]
["bitfinex","ETHUSD",1764351920583,1e-08,3027.4,3027.3,0.9252]
["bitfinex","ETHUSD",1764351920812,0.3162,3029.1,3027.5,0.1]
["bitfinex","ETHUSD",1764351920981,0.1805,3029.7,3027.7,1.13109811]
["bitfinex","ETHUSD",1764351921320,0.1805,3029.7,3029.0,0.1879]
["bitfinex","ETHUSD",1764351921489,0.3162,3029.7,3029.1,0.211]
["bitfinex","ETHUSD",1764351921696,0.3162,3029.7,3029.2,0.211]
["bitfinex","ETHUSD",1764351922201,0.2314,3029.3,3028.7,0.1879]
["bitfinex","ETHUSD",1764351922510,0.2314,3029.3,3028.8,0.211]
["bitfinex","ETHUSD",1764351922712,0.2314,3029.3,3028.4,0.4625]
["bitfinex","ETHUSD",1764351922909,0.2314,3029.3,3028.0,0.22014678]
["bitfinex","ETHUSD",1764351922910,0.3154,3029.2,3028.1,6.60480168]
["bitfinex","ETHUSD",1764351923089,3.61662213,3029.2,3028.2,0.211]
["bitfinex","ETHUSD",1764351923617,0.3162,3029.1,3028.2,0.211]
["bitfinex","ETHUSD",1764351924188,0.3162,3029.1,3028.1,8.09752555]
["bitfinex","ETHUSD",1764351924189,0.405504,3029.0,3028.1,3.30240084]
["bitfinex","ETHUSD",1764351924388,0.405504,3029.0,3028.2,0.24390774]
["bitfinex","ETHUSD",1764351924584,1.47555679,3031.9,3028.2,0.24390774]
["bitfinex","ETHUSD",1764351924585,0.3162,3029.5,3028.2,1.39909411]
["bitfinex","ETHUSD",1764351924895,0.3162,3030.1,3029.0,0.5627]
["bitfinex","ETHUSD",1764351925101,4.28253104,3030.0,3029.1,3.70021062]
["bitfinex","ETHUSD",1764351925307,3.79732701,3029.8,3029.2,0.211]
["bitfinex","ETHUSD",1764351925613,1.13109811,3029.7,3028.5,6.60392932]
["bitfinex","ETHUSD",1764351925811,0.405504,3029.5,3028.8,0.211]
["bitfinex","ETHUSD",1764351926194,0.405504,3029.6,3028.8,0.211]
["bitfinex","ETHUSD",1764351926390,3.79726084,3029.8,3028.8,0.211]
["bitfinex","ETHUSD",1764351926585,0.2314,3028.9,3028.6,0.32]
["bitfinex","ETHUSD",1764351926793,0.2314,3028.9,3028.7,0.211]
["bitfinex","ETHUSD",1764351927013,0.2314,3028.9,3028.6,0.211]
["bitfinex","ETHUSD",1764351927999,0.0032,3028.7,3028.2,3.30226516]
["bitfinex","ETHUSD",1764351928198,3.51148168,3029.9,3028.3,0.6735]
["bitfinex","ETHUSD",1764351928199,0.405504,3029.3,3028.3,0.6735]
["bitfinex","ETHUSD",1764351928409,1.13109811,3029.3,3028.3,0.211]
["bitfinex","ETHUSD",1764351928610,0.2314,3028.4,3028.1,3.30232664]
["bitfinex","ETHUSD",1764351928808,0.405504,3029.1,3028.2,0.211]
["bitfinex","ETHUSD",1764351929008,0.405504,3028.9,3028.2,0.211]
["bitfinex","ETHUSD",1764351929405,0.3162,3028.8,3028.2,3.51325687]
["bitfinex","ETHUSD",1764351930388,0.405504,3029.0,3028.2,6.81554866]
["bitfinex","ETHUSD",1764351930585,0.3162,3029.1,3028.2,6.81554866]
["bitfinex","ETHUSD",1764351930790,0.3162,3029.1,3028.2,8.3086267]
["bitfinex","ETHUSD",1764351931016,1.04179411,3029.1,3028.2,8.3086267]
["bitfinex","ETHUSD",1764351931615,0.3162,3029.1,3028.2,8.3086267]
["bitfinex","ETHUSD",1764351931799,0.3162,3029.4,3028.3,0.7825]
["bitfinex","ETHUSD",1764351931999,0.3162,3029.4,3028.4,0.86286267]
["bitfinex","ETHUSD",1764351932324,0.3162,3029.4,3028.4,1.42536267]
["bitfinex","ETHUSD",1764351932494,0.3162,3029.4,3028.4,1.32536267]
["bitfinex","ETHUSD",1764351932819,0.3162,3029.3,3028.4,0.86286267]
["bitfinex","ETHUSD",1764351933016,0.3162,3029.3,3028.3,0.32]
["bitfinex","ETHUSD",1764351933017,0.405504,3029.2,3028.3,0.32]
["bitfinex","ETHUSD",1764351933190,0.405504,3029.2,3028.4,6.6041474]
["bitfinex","ETHUSD",1764351933591,0.211,3029.9,3029.1,0.4627]
["bitfinex","ETHUSD",1764351933809,0.30736521,3029.7,3029.0,0.211]
["bitfinex","ETHUSD",1764351934025,0.405504,3029.7,3029.0,0.211]
["bitfinex","ETHUSD",1764351934194,0.405504,3029.7,3029.1,0.1879]
["bitfinex","ETHUSD",1764351934615,0.4987,3029.8,3029.1,0.1879]
["bitfinex","ETHUSD",1764351934995,0.1825,3029.8,3029.2,0.4625]
["bitfinex","ETHUSD",1764351935315,0.1825,3029.8,3029.3,3.30109266]
["bitfinex","ETHUSD",1764351935517,0.1825,3029.8,3029.4,0.211]
["bitfinex","ETHUSD",1764351936695,0.1825,3029.8,3029.4,0.6893]
["bitfinex","ETHUSD",1764351937024,0.1825,3029.8,3029.4,1.41846516]
["bitfinex","ETHUSD",1764351937200,0.002,3029.8,3029.7,0.4772]
["bitfinex","ETHUSD",1764351937411,0.002,3029.8,3029.7,3.77785683]
["bitfinex","ETHUSD",1764351937617,0.002,3029.8,3029.7,4.25615683]
["bitfinex","ETHUSD",1764351937937,0.002,3029.8,3029.7,4.35615683]
["bitfinex","ETHUSD",1764351938145,0.002,3029.8,3029.7,5.14294179]
["bitfinex","ETHUSD",1764351938749,0.002,3029.8,3029.7,5.25394179]
["bitfinex","ETHUSD",1764351939713,0.002,3029.8,3029.7,5.35394179]
["bitfinex","ETHUSD",1764351941124,0.002,3029.8,3029.7,1.47498496]
["bitfinex","ETHUSD",1764351941355,0.14593,3030.0,3029.7,0.6882]
["bitfinex","ETHUSD",1764351941531,0.14593,3030.0,3029.7,7.28949979]
["bitfinex","ETHUSD",1764351941707,0.14593,3030.0,3029.9,0.4772]
["bitfinex","ETHUSD",1764351941899,0.14593,3030.0,3029.9,1.0555]
["bitfinex","ETHUSD",1764351942301,0.14593,3030.0,3029.9,0.9555]
["bitfinex","ETHUSD",1764351942511,0.14593,3030.0,3029.9,1.83227998]
["bitfinex","ETHUSD",1764351943322,0.14593,3030.0,3029.9,5.13271893]
["bitfinex","ETHUSD",1764351944305,0.14593,3030.0,3029.9,5.24371893]
["bitfinex","ETHUSD",1764351944841,0.14593,3030.0,3029.9,5.34371893]
["bitfinex","ETHUSD",1764351945132,0.14793,3030.0,3029.9,5.75831304]
["bitfinex","ETHUSD",1764351945435,0.14793,3030.0,3029.9,6.06931304]
["bitfinex","ETHUSD",1764351947320,0.14793,3030.0,3029.9,6.07692153]
["bitfinex","ETHUSD",1764351949036,0.14793,3030.0,3029.9,6.06931304]
["bitfinex","ETHUSD",1764351950331,0.14793,3030.0,3029.9,5.96931304]
["bitfinex","ETHUSD",1764351950533,0.14793,3030.0,3029.9,4.55441893]
["bitfinex","ETHUSD",1764351950735,0.46413,3030.0,3029.8,3.30049738]
["bitfinex","ETHUSD",1764351951042,0.14793,3030.0,3029.9,0.211]
["bitfinex","ETHUSD",1764351951208,0.14793,3030.0,3029.9,1.1665]
["bitfinex","ETHUSD",1764351951405,0.08357269,3030.0,3029.9,1.95325453]
["bitfinex","ETHUSD",1764351951639,0.08357269,3030.0,3029.9,5.50098759]
["bitfinex","ETHUSD",1764351951824,0.08357269,3030.0,3029.9,5.97928759]
["bitfinex","ETHUSD",1764351952213,0.08357269,3030.0,3029.9,5.76828759]
["bitfinex","ETHUSD",1764351952413,0.08357269,3030.0,3029.9,4.77539348]
["bitfinex","ETHUSD",1764351952656,0.08357269,3030.0,3029.9,4.29819348]
["bitfinex","ETHUSD",1764351953140,0.01208569,3030.0,3029.9,5.35369348]
["bitfinex","ETHUSD",1764351953321,0.002,3030.2,3030.1,0.1]
["bitfinex","ETHUSD",1764351953525,0.002,3030.2,3030.1,6.30819158]
["bitfinex","ETHUSD",1764351953851,0.002,3030.2,3030.1,6.78649158]
["bitfinex","ETHUSD",1764351955240,0.002,3030.2,3030.1,6.68649158]
["bitfinex","ETHUSD",1764351955412,0.002,3030.2,3030.1,6.78649158]
["bitfinex","ETHUSD",1764351955943,0.002,3030.2,3030.1,6.99749158]
["bitfinex","ETHUSD",1764351956539,0.002,3030.2,3030.1,5.69359747]
["bitfinex","ETHUSD",1764351956919,0.002,3030.2,3030.1,3.98842111]
["bitfinex","ETHUSD",1764351957716,0.002,3030.2,3030.1,4.56672111]
["bitfinex","ETHUSD",1764351958135,0.002,3030.2,3030.1,4.08842111]
["bitfinex","ETHUSD",1764351958644,0.002,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764351958850,0.002,3030.2,3029.4,0.72559411]
["bitfinex","ETHUSD",1764351958851,0.3303,3030.2,3030.0,3.30028268]
["bitfinex","ETHUSD",1764351959057,0.002,3030.2,3030.1,0.211]
["bitfinex","ETHUSD",1764351959640,0.3293,3030.2,3030.1,0.211]
["bitfinex","ETHUSD",1764351959839,0.3293,3030.2,3030.1,3.51122111]
["bitfinex","ETHUSD",1764351960048,0.3293,3030.2,3030.1,0.211]
["bitfinex","ETHUSD",1764351960254,0.3293,3030.2,3030.1,3.51122111]
["bitfinex","ETHUSD",1764351960427,0.002,3030.2,3030.1,0.56212211]
["bitfinex","ETHUSD",1764351960630,0.002,3030.2,3029.5,3.30077981]
["bitfinex","ETHUSD",1764351960631,0.3303,3030.2,3029.5,3.30077981]
["bitfinex","ETHUSD",1764351960817,0.2334,3030.2,3029.6,0.211]
["bitfinex","ETHUSD",1764351961021,1.05389411,3030.1,3028.9,3.3015286]
["bitfinex","ETHUSD",1764351961221,1.05389411,3030.1,3027.6,0.3303]
["bitfinex","ETHUSD",1764351961222,0.405504,3029.9,3028.7,3.30172284]
["bitfinex","ETHUSD",1764351961432,0.4124,3029.0,3028.8,0.211]
["bitfinex","ETHUSD",1764351961825,0.3283,3029.6,3028.8,0.211]
["bitfinex","ETHUSD",1764351962023,0.30778478,3029.5,3028.9,3.3015286]
["bitfinex","ETHUSD",1764351962240,0.30778478,3029.4,3028.9,3.3015286]
["bitfinex","ETHUSD",1764351962558,0.3283,3029.6,3028.9,6.6030572]
["bitfinex","ETHUSD",1764351962725,0.30786,3029.5,3028.9,6.6030572]
["bitfinex","ETHUSD",1764351962925,0.30786,3029.4,3028.8,0.211]
["bitfinex","ETHUSD",1764351963123,0.3283,3029.5,3028.8,6.81427445]
["bitfinex","ETHUSD",1764351963341,0.30786262,3029.4,3028.8,3.51263684]
["bitfinex","ETHUSD",1764351963647,0.3079664,3029.3,3028.8,0.211]
["bitfinex","ETHUSD",1764351963874,3.70616939,3029.7,3028.1,7.85993701]
["bitfinex","ETHUSD",1764351963875,0.2195,3028.9,3028.3,0.72559411]
["bitfinex","ETHUSD",1764351964024,0.2195,3028.9,3028.4,0.211]
["bitfinex","ETHUSD",1764351964224,0.2195,3028.9,3028.4,0.57231827]
["bitfinex","ETHUSD",1764351964653,0.2195,3028.9,3028.4,1.15061827]
["bitfinex","ETHUSD",1764351965227,3.70616402,3029.7,3028.4,1.15061827]
["bitfinex","ETHUSD",1764351965228,0.5209,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1764351965430,0.30793547,3029.7,3029.2,0.212]
["bitfinex","ETHUSD",1764351965632,0.5209,3029.8,3029.2,0.212]
["bitfinex","ETHUSD",1764351965830,0.30787463,3029.7,3029.2,0.212]
["bitfinex","ETHUSD",1764351966035,0.5209,3029.8,3029.3,3.30109266]
["bitfinex","ETHUSD",1764351966225,0.30787537,3029.7,3029.3,3.30109266]
["bitfinex","ETHUSD",1764351966427,0.1926,3029.8,3029.3,3.65240193]
["bitfinex","ETHUSD",1764351966628,0.5209,3029.8,3029.3,3.65240193]
["bitfinex","ETHUSD",1764351966846,0.5209,3029.8,3029.3,6.95349459]
["bitfinex","ETHUSD",1764351967046,0.1926,3029.8,3029.3,6.95349459]
["bitfinex","ETHUSD",1764351967553,0.0963,3030.0,3029.3,10.72288725]
["bitfinex","ETHUSD",1764351967773,0.0963,3030.0,3029.4,1.76682656]
["bitfinex","ETHUSD",1764351967933,0.0963,3030.0,3029.3,6.95349459]
["bitfinex","ETHUSD",1764351968129,0.30786251,3029.9,3029.3,6.95349459]
["bitfinex","ETHUSD",1764351968342,0.0963,3030.0,3029.3,6.95349459]
["bitfinex","ETHUSD",1764351970063,0.002,3030.2,3029.3,13.90687293]
["bitfinex","ETHUSD",1764351970368,0.002,3030.2,3029.7,0.1]
["bitfinex","ETHUSD",1764351970660,0.002,3030.2,3029.8,0.211]
["bitfinex","ETHUSD",1764351970959,0.3303,3030.2,3029.8,0.211]
["bitfinex","ETHUSD",1764351971164,0.3158,3029.9,3029.8,0.211]
["bitfinex","ETHUSD",1764351971862,0.3303,3030.2,3029.8,0.211]
["bitfinex","ETHUSD",1764351972044,0.002,3030.2,3029.8,0.211]
["bitfinex","ETHUSD",1764351972230,0.002,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1764351972638,0.002,3030.2,3030.0,0.32]
["bitfinex","ETHUSD",1764351972966,0.002,3030.2,3030.1,0.4808]
["bitfinex","ETHUSD",1764351973340,0.002,3030.2,3030.0,0.32]
["bitfinex","ETHUSD",1764351973941,0.002,3030.2,3030.1,0.4808]
["bitfinex","ETHUSD",1764351974142,0.002,3030.2,3030.1,3.78102111]
["bitfinex","ETHUSD",1764351974344,0.002,3030.2,3030.1,5.32768716]
["bitfinex","ETHUSD",1764351974663,0.002,3030.2,3030.1,3.99202111]
["bitfinex","ETHUSD",1764351976048,0.002,3030.2,3030.1,4.44322111]
["bitfinex","ETHUSD",1764351976384,0.002,3030.4,3030.3,0.1]
["bitfinex","ETHUSD",1764351976676,0.002,3030.4,3030.3,7.94617245]
["bitfinex","ETHUSD",1764351976878,0.002,3030.4,3030.3,8.39737245]
["bitfinex","ETHUSD",1764351977056,0.002,3030.4,3030.3,9.91825392]
["bitfinex","ETHUSD",1764351978293,0.002,3030.4,3030.3,13.21825722]
["bitfinex","ETHUSD",1764351978500,0.002,3030.5,3030.4,0.72559411]
["bitfinex","ETHUSD",1764351978677,0.002,3030.5,3030.4,1.76399411]
["bitfinex","ETHUSD",1764351978982,0.002,3030.5,3030.4,2.08399411]
["bitfinex","ETHUSD",1764351979171,0.002,3030.5,3030.4,4.4048208]
["bitfinex","ETHUSD",1764351980150,0.002,3030.5,3030.4,4.0848208]
["bitfinex","ETHUSD",1764351980348,0.002,3030.5,3030.4,7.3847152]
["bitfinex","ETHUSD",1764351981081,0.002,3030.5,3030.4,7.5957152]
["bitfinex","ETHUSD",1764351982079,0.002,3030.5,3030.4,4.72368851]
["bitfinex","ETHUSD",1764351982267,0.002,3030.5,3030.4,4.82368851]
["bitfinex","ETHUSD",1764351982476,0.002,3030.5,3030.4,5.27488851]
["bitfinex","ETHUSD",1764351984168,0.002,3030.5,3030.4,5.30788745]
["bitfinex","ETHUSD",1764351984986,0.002,3030.9,3030.5,1.343904]
["bitfinex","ETHUSD",1764351985151,0.002,3030.9,3030.8,7.94617245]
["bitfinex","ETHUSD",1764351985354,0.002,3030.9,3030.8,8.15717245]
["bitfinex","ETHUSD",1764351985568,0.3283,3032.4,3030.8,8.60837245]
["bitfinex","ETHUSD",1764351985767,0.3283,3032.4,3031.6,0.1]
["bitfinex","ETHUSD",1764351985984,0.3283,3032.4,3031.7,0.211]
["bitfinex","ETHUSD",1764351986156,0.3283,3032.7,3031.8,0.1]
["bitfinex","ETHUSD",1764351986481,0.3283,3032.7,3031.9,0.79443783]
["bitfinex","ETHUSD",1764351986687,0.3283,3032.9,3032.0,6.59630606]
["bitfinex","ETHUSD",1764351986858,0.3283,3032.9,3032.2,0.1]
["bitfinex","ETHUSD",1764351987059,0.0963,3033.0,3032.2,0.1]
["bitfinex","ETHUSD",1764351987291,0.0963,3033.0,3032.5,6.73337834]
["bitfinex","ETHUSD",1764351987460,0.0963,3033.0,3032.6,0.88433783]
["bitfinex","ETHUSD",1764351987656,0.0963,3034.0,3032.6,0.211]
["bitfinex","ETHUSD",1764351987857,0.3062467,3033.9,3032.8,0.1]
["bitfinex","ETHUSD",1764351988102,0.3158,3032.9,3032.3,0.1]
["bitfinex","ETHUSD",1764351988408,0.3062467,3033.9,3032.7,0.1]
["bitfinex","ETHUSD",1764351988409,0.3283,3033.8,3032.7,0.1]
["bitfinex","ETHUSD",1764351988558,1.03184081,3033.9,3032.2,6.63337834]
["bitfinex","ETHUSD",1764351988559,0.3283,3032.8,3032.2,6.73337834]
["bitfinex","ETHUSD",1764351988760,0.72559411,3033.5,3032.6,6.59500098]
["bitfinex","ETHUSD",1764351989094,0.3283,3033.6,3032.7,0.211]
["bitfinex","ETHUSD",1764351989259,0.405504,3033.7,3032.7,0.211]
["bitfinex","ETHUSD",1764351989459,0.733804,3033.7,3032.7,0.311]
["bitfinex","ETHUSD",1764351989972,0.3283,3033.6,3032.7,0.311]
["bitfinex","ETHUSD",1764351990388,0.3158,3032.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1764351990593,0.0022,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764351990898,0.0963,3032.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1764351990899,0.0963,3032.8,3032.6,3.50850049]
["bitfinex","ETHUSD",1764351991200,0.0963,3032.9,3032.7,0.211]
["bitfinex","ETHUSD",1764351991595,0.3283,3033.5,3032.7,0.311]
["bitfinex","ETHUSD",1764351991916,0.3283,3033.5,3032.3,0.81034725]
["bitfinex","ETHUSD",1764351991917,0.3158,3032.8,3032.3,0.211]
["bitfinex","ETHUSD",1764351992201,0.3158,3032.8,3032.4,0.1]
["bitfinex","ETHUSD",1764351992202,0.0963,3032.8,3032.4,0.1]
["bitfinex","ETHUSD",1764351992401,0.0963,3033.0,3032.4,0.5512]
["bitfinex","ETHUSD",1764351992704,0.0963,3033.0,3032.5,3.29760923]
["bitfinex","ETHUSD",1764351993202,0.0963,3033.0,3032.4,3.29769211]
["bitfinex","ETHUSD",1764351993203,0.3283,3032.9,3032.4,3.29769211]
["bitfinex","ETHUSD",1764351993409,0.0022,3032.5,3032.2,3.29784883]
["bitfinex","ETHUSD",1764351993706,0.3283,3032.9,3032.3,0.211]
["bitfinex","ETHUSD",1764351993931,0.0963,3033.0,3032.4,0.1]
["bitfinex","ETHUSD",1764351994205,0.0963,3033.0,3032.3,0.311]
["bitfinex","ETHUSD",1764351994206,0.4246,3033.0,3032.3,0.311]
["bitfinex","ETHUSD",1764351994373,0.4246,3033.0,3032.3,0.211]
["bitfinex","ETHUSD",1764351994707,0.2195,3032.4,3032.3,0.211]
["bitfinex","ETHUSD",1764351995003,0.3283,3032.9,3032.3,0.211]
["bitfinex","ETHUSD",1764351995209,0.0963,3033.0,3032.3,7.25749285]
["bitfinex","ETHUSD",1764351995433,0.0963,3032.9,3032.4,0.1]
["bitfinex","ETHUSD",1764351995716,0.0963,3032.9,3032.3,7.15749285]
["bitfinex","ETHUSD",1764351995717,0.2195,3032.4,3032.3,3.50877987]
["bitfinex","ETHUSD",1764351996015,0.0963,3032.9,3032.3,4.09287987]
["bitfinex","ETHUSD",1764351996176,0.0963,3032.9,3032.3,6.9066066]
["bitfinex","ETHUSD",1764351996378,0.0963,3032.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764351996379,0.2195,3032.4,3031.8,3.2983706]
["bitfinex","ETHUSD",1764351996674,0.2195,3032.4,3032.0,6.59630606]
["bitfinex","ETHUSD",1764351997196,0.2195,3032.4,3032.1,0.03298044]
["bitfinex","ETHUSD",1764351997394,0.2195,3032.4,3031.5,0.6867]
["bitfinex","ETHUSD",1764351997395,0.0033,3032.0,3031.5,0.1933]
["bitfinex","ETHUSD",1764351997601,0.0033,3032.0,3031.6,6.8081764]
["bitfinex","ETHUSD",1764351997774,0.405504,3032.7,3031.6,10.2067646]
["bitfinex","ETHUSD",1764351997971,0.3283,3032.7,3031.7,7.12677834]
["bitfinex","ETHUSD",1764351998193,0.0963,3032.9,3032.2,0.1]
["bitfinex","ETHUSD",1764351998386,0.0963,3032.9,3032.3,0.211]
["bitfinex","ETHUSD",1764351998583,0.3283,3033.4,3032.5,6.73337834]
["bitfinex","ETHUSD",1764351998775,0.63433325,3033.9,3032.9,6.59434864]
["bitfinex","ETHUSD",1764351999096,0.72559411,3033.8,3033.0,0.211]
["bitfinex","ETHUSD",1764351999302,0.30618439,3033.7,3033.0,0.211]
["bitfinex","ETHUSD",1764351999585,0.3283,3033.7,3033.0,0.211]
["bitfinex","ETHUSD",1764351999787,0.2195,3033.1,3032.7,6.69478352]
["bitfinex","ETHUSD",1764351999993,0.3283,3033.7,3032.8,0.211]
["bitfinex","ETHUSD",1764352000393,0.3283,3033.7,3032.7,7.92759971]
["bitfinex","ETHUSD",1764352000604,0.3283,3033.7,3032.8,0.211]
["bitfinex","ETHUSD",1764352000771,0.3283,3033.7,3032.7,7.92759971]
["bitfinex","ETHUSD",1764352000772,0.3283,3033.7,3032.9,0.211]
["bitfinex","ETHUSD",1764352001295,0.405504,3033.6,3033.0,0.211]
["bitfinex","ETHUSD",1764352001498,1.13109811,3033.6,3033.0,0.211]
["bitfinex","ETHUSD",1764352001677,0.3283,3033.1,3032.7,6.59478352]
["bitfinex","ETHUSD",1764352001874,0.3283,3033.1,3032.8,0.211]
["bitfinex","ETHUSD",1764352002492,0.0985,3032.9,3032.0,0.1]
["bitfinex","ETHUSD",1764352002707,0.2173,3032.8,3032.1,0.211]
["bitfinex","ETHUSD",1764352003015,0.2193,3032.8,3032.3,0.1]
["bitfinex","ETHUSD",1764352003376,0.002,3032.8,3032.7,0.4841]
["bitfinex","ETHUSD",1764352003600,0.002,3032.8,3032.7,1.2885]
["bitfinex","ETHUSD",1764352003828,0.002,3032.8,3032.7,1.32145185]
["bitfinex","ETHUSD",1764352003982,0.002,3032.8,3032.7,1.2885]
["bitfinex","ETHUSD",1764352004190,0.002,3032.8,3032.7,0.7951]
["bitfinex","ETHUSD",1764352004392,0.002,3032.8,3032.7,0.211]
["bitfinex","ETHUSD",1764352004592,0.002,3032.8,3032.7,0.6951]
["bitfinex","ETHUSD",1764352004812,0.002,3032.8,3032.7,3.99249176]
["bitfinex","ETHUSD",1764352004991,0.002,3032.8,3032.7,5.36423075]
["bitfinex","ETHUSD",1764352005503,0.002,3032.8,3032.7,5.26423075]
["bitfinex","ETHUSD",1764352005708,0.002,3032.8,3032.7,4.77083075]
["bitfinex","ETHUSD",1764352005906,0.002,3032.8,3032.7,4.28673075]
["bitfinex","ETHUSD",1764352006277,0.002,3032.8,3032.7,4.77083075]
["bitfinex","ETHUSD",1764352006813,0.002,3032.8,3032.5,3.29760923]
["bitfinex","ETHUSD",1764352007010,0.002,3032.8,3032.4,3.29767666]
["bitfinex","ETHUSD",1764352007011,0.2215,3032.8,3032.4,3.29767666]
["bitfinex","ETHUSD",1764352007380,0.2215,3032.8,3032.5,0.211]
["bitfinex","ETHUSD",1764352007381,0.3292,3032.8,3032.5,0.211]
["bitfinex","ETHUSD",1764352007586,0.3292,3032.8,3032.2,0.32]
["bitfinex","ETHUSD",1764352007788,0.0022,3032.3,3031.9,3.29823031]
["bitfinex","ETHUSD",1764352007987,0.0022,3032.3,3032.0,0.211]
["bitfinex","ETHUSD",1764352008416,0.2173,3032.1,3032.0,0.211]
["bitfinex","ETHUSD",1764352008830,0.3283,3032.6,3032.0,3.50915303]
["bitfinex","ETHUSD",1764352009109,0.3283,3032.6,3032.0,6.80730606]
["bitfinex","ETHUSD",1764352010318,0.3075596,3032.5,3032.0,6.80730606]
["bitfinex","ETHUSD",1764352010498,0.3283,3032.6,3032.0,6.80730606]
["bitfinex","ETHUSD",1764352010698,0.30758883,3032.5,3032.0,6.80730073]
["bitfinex","ETHUSD",1764352010899,0.3283,3032.6,3032.0,6.80730073]
["bitfinex","ETHUSD",1764352011099,0.30758884,3032.5,3032.0,3.5091477]
["bitfinex","ETHUSD",1764352011294,0.3283,3032.6,3032.1,0.211]
["bitfinex","ETHUSD",1764352011504,0.63600914,3032.5,3032.1,0.211]
["bitfinex","ETHUSD",1764352011816,0.2195,3032.2,3031.8,0.0329837]
["bitfinex","ETHUSD",1764352012019,0.2195,3032.2,3032.0,0.211]
["bitfinex","ETHUSD",1764352012224,0.0033,3032.1,3032.0,0.211]
["bitfinex","ETHUSD",1764352012385,0.3283,3032.6,3032.0,0.211]
["bitfinex","ETHUSD",1764352012586,0.30789983,3032.5,3032.1,0.03298043]
["bitfinex","ETHUSD",1764352012886,0.002,3032.8,3032.2,6.59587098]
["bitfinex","ETHUSD",1764352013092,0.30788763,3032.7,3032.3,0.03297825]
["bitfinex","ETHUSD",1764352013318,0.30788763,3032.6,3032.4,0.211]
["bitfinex","ETHUSD",1764352013527,0.2195,3032.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1764352013702,0.2195,3032.4,3032.3,0.211]
["bitfinex","ETHUSD",1764352014124,0.3272,3032.7,3032.3,0.211]
["bitfinex","ETHUSD",1764352014291,0.30810264,3032.6,3032.3,0.211]
["bitfinex","ETHUSD",1764352014495,0.30810264,3032.5,3032.3,0.211]
["bitfinex","ETHUSD",1764352014721,0.002,3032.8,3032.3,1.3850871]
["bitfinex","ETHUSD",1764352015024,0.30831555,3032.7,3032.3,8.30067652]
["bitfinex","ETHUSD",1764352015225,0.30831555,3032.6,3032.3,7.61998942]
["bitfinex","ETHUSD",1764352015393,0.30831555,3032.5,3032.3,7.12658942]
["bitfinex","ETHUSD",1764352015717,0.30831555,3032.4,3032.3,0.531]
["bitfinex","ETHUSD",1764352015936,0.30831555,3032.4,3032.3,3.82882673]
["bitfinex","ETHUSD",1764352016093,0.30831555,3032.4,3032.3,5.5783425]
["bitfinex","ETHUSD",1764352016288,0.002,3032.8,3032.3,8.87616923]
["bitfinex","ETHUSD",1764352016507,0.002,3032.8,3032.7,0.4841]
["bitfinex","ETHUSD",1764352016828,0.31046092,3032.8,3032.7,4.31249176]
["bitfinex","ETHUSD",1764352017122,0.002,3032.8,3032.7,4.90589176]
["bitfinex","ETHUSD",1764352017286,0.002,3032.8,3032.7,6.38956834]
["bitfinex","ETHUSD",1764352017903,0.002,3032.8,3032.7,5.92914225]
["bitfinex","ETHUSD",1764352018305,0.002,3032.8,3032.7,6.32254225]
["bitfinex","ETHUSD",1764352018503,0.002,3032.8,3032.7,6.42254225]
["bitfinex","ETHUSD",1764352019617,0.002,3032.8,3032.7,6.10254225]
["bitfinex","ETHUSD",1764352019796,0.002,3032.8,3032.7,6.06956834]
["bitfinex","ETHUSD",1764352019997,0.002,3032.8,3032.7,6.79516245]
["bitfinex","ETHUSD",1764352020522,0.002,3032.8,3032.7,6.69516245]
["bitfinex","ETHUSD",1764352020727,0.002,3032.8,3032.7,6.79516245]
["bitfinex","ETHUSD",1764352022723,0.002,3033.2,3033.1,0.505504]
["bitfinex","ETHUSD",1764352022922,0.3080941,3034.9,3033.9,0.1]
["bitfinex","ETHUSD",1764352023128,3.29443563,3035.5,3034.2,0.1]
["bitfinex","ETHUSD",1764352023129,0.3080941,3034.8,3034.2,0.1]
["bitfinex","ETHUSD",1764352023295,0.3080941,3034.7,3034.0,0.531]
["bitfinex","ETHUSD",1764352023495,0.30778444,3034.6,3034.1,3.29587027]
["bitfinex","ETHUSD",1764352023697,0.2195,3034.1,3034.0,0.531]
["bitfinex","ETHUSD",1764352023951,0.2195,3034.1,3034.0,0.211]
["bitfinex","ETHUSD",1764352024139,0.3272,3034.6,3034.0,0.211]
["bitfinex","ETHUSD",1764352024434,0.30764684,3034.5,3034.0,0.211]
["bitfinex","ETHUSD",1764352024635,0.30764684,3034.4,3034.0,3.50697836]
["bitfinex","ETHUSD",1764352024840,0.30762311,3034.3,3034.0,0.211]
["bitfinex","ETHUSD",1764352025010,0.3283,3034.8,3034.0,0.531]
["bitfinex","ETHUSD",1764352025011,0.3283,3034.7,3034.0,0.531]
["bitfinex","ETHUSD",1764352025210,0.2195,3034.1,3034.0,0.531]
["bitfinex","ETHUSD",1764352025414,3.62352596,3034.7,3034.0,0.531]
["bitfinex","ETHUSD",1764352025712,0.63578965,3034.6,3034.0,0.531]
["bitfinex","ETHUSD",1764352025918,0.30748965,3034.5,3034.0,3.82694991]
["bitfinex","ETHUSD",1764352026134,0.30748965,3034.4,3034.0,3.82694991]
["bitfinex","ETHUSD",1764352026325,0.3283,3034.6,3034.0,0.531]
["bitfinex","ETHUSD",1764352026527,3.29473536,3035.2,3034.0,0.531]
["bitfinex","ETHUSD",1764352026528,0.30737541,3034.5,3034.1,0.4571]
["bitfinex","ETHUSD",1764352026748,3.38982896,3036.3,3035.0,0.485]
["bitfinex","ETHUSD",1764352026920,0.30727111,3036.2,3035.5,6.63337834]
["bitfinex","ETHUSD",1764352027256,0.15903276,3036.8,3036.1,0.485]
["bitfinex","ETHUSD",1764352027414,0.63488774,3036.7,3036.2,0.211]
["bitfinex","ETHUSD",1764352027608,0.30658774,3036.6,3036.3,0.211]
["bitfinex","ETHUSD",1764352027830,0.30658774,3036.5,3036.2,0.211]
["bitfinex","ETHUSD",1764352028036,0.3272,3036.7,3036.2,0.211]
["bitfinex","ETHUSD",1764352028231,0.2195,3036.3,3035.6,3.75131067]
["bitfinex","ETHUSD",1764352028510,0.2195,3036.3,3035.8,0.1]
["bitfinex","ETHUSD",1764352029438,0.2195,3036.3,3035.8,3.39397112]
["bitfinex","ETHUSD",1764352029642,0.5467,3036.3,3035.7,0.211]
["bitfinex","ETHUSD",1764352029810,0.5467,3036.3,3035.6,3.29417726]
["bitfinex","ETHUSD",1764352030149,0.0963,3035.7,3035.1,0.1954]
["bitfinex","ETHUSD",1764352030310,0.0996,3035.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764352030511,0.733804,3035.6,3034.6,0.72559411]
["bitfinex","ETHUSD",1764352030712,0.3283,3035.5,3034.7,0.211]
["bitfinex","ETHUSD",1764352031542,0.3283,3034.8,3033.9,0.1]
["bitfinex","ETHUSD",1764352031740,3.6227052,3035.5,3033.9,0.1]
["bitfinex","ETHUSD",1764352031741,0.0288,3034.7,3033.9,0.1]
["bitfinex","ETHUSD",1764352031910,0.0288,3034.7,3034.0,0.24395978]
["bitfinex","ETHUSD",1764352032111,0.464,3034.6,3034.1,0.211]
["bitfinex","ETHUSD",1764352032321,0.464,3034.6,3033.7,3.57870245]
["bitfinex","ETHUSD",1764352032322,0.464,3034.6,3034.2,0.211]
["bitfinex","ETHUSD",1764352032616,0.3283,3034.5,3034.0,0.211]
["bitfinex","ETHUSD",1764352033427,3.29554442,3034.4,3034.0,0.211]
["bitfinex","ETHUSD",1764352033622,0.3283,3034.5,3034.0,0.211]
["bitfinex","ETHUSD",1764352033838,0.2195,3034.1,3034.0,0.211]
["bitfinex","ETHUSD",1764352034038,0.86129411,3034.6,3034.0,0.211]
["bitfinex","ETHUSD",1764352034344,3.43104246,3034.6,3034.0,0.211]
["bitfinex","ETHUSD",1764352034643,4.15666174,3034.6,3034.0,0.211]
["bitfinex","ETHUSD",1764352035012,0.1357,3034.6,3034.0,6.80292535]
["bitfinex","ETHUSD",1764352035216,0.1357,3034.6,3034.1,0.191]
["bitfinex","ETHUSD",1764352035456,0.1357,3034.6,3034.1,3.48683279]
["bitfinex","ETHUSD",1764352035813,0.1357,3034.6,3034.1,3.97753279]
["bitfinex","ETHUSD",1764352036244,0.72559411,3034.9,3034.1,7.27340306]
["bitfinex","ETHUSD",1764352036438,0.1357,3034.8,3034.1,8.09987262]
["bitfinex","ETHUSD",1764352036742,0.1357,3034.8,3034.2,0.1]
["bitfinex","ETHUSD",1764352036931,0.405504,3036.5,3034.2,0.1]
["bitfinex","ETHUSD",1764352036932,3.71876122,3035.7,3034.7,0.4896]
["bitfinex","ETHUSD",1764352037140,0.63375461,3035.6,3034.8,0.211]
["bitfinex","ETHUSD",1764352037441,0.405504,3035.5,3034.8,0.211]
["bitfinex","ETHUSD",1764352037648,0.1357,3034.9,3034.8,0.211]
["bitfinex","ETHUSD",1764352037856,0.72559411,3035.4,3034.8,0.211]
["bitfinex","ETHUSD",1764352038150,0.733804,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1764352038313,0.3283,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1764352038510,3.62255858,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1764352038714,0.72559411,3035.5,3034.9,0.03295001]
["bitfinex","ETHUSD",1764352039139,0.2195,3035.0,3034.8,0.211]
["bitfinex","ETHUSD",1764352039318,0.1379,3034.9,3034.7,0.211]
["bitfinex","ETHUSD",1764352039525,0.72559411,3035.2,3034.7,0.211]
["bitfinex","ETHUSD",1764352039938,1.05389411,3035.2,3034.7,0.211]
["bitfinex","ETHUSD",1764352040134,0.72559411,3035.2,3034.7,0.211]
["bitfinex","ETHUSD",1764352040840,1.05389411,3035.2,3034.7,0.211]
["bitfinex","ETHUSD",1764352041047,0.464,3034.8,3034.1,0.191]
["bitfinex","ETHUSD",1764352041222,0.1357,3034.8,3034.2,0.211]
["bitfinex","ETHUSD",1764352041429,0.72559411,3035.2,3034.2,0.211]
["bitfinex","ETHUSD",1764352041430,0.405504,3035.1,3034.2,0.211]
["bitfinex","ETHUSD",1764352041627,0.1357,3034.9,3034.2,3.50672545]
["bitfinex","ETHUSD",1764352041950,6.72570868,3034.9,3034.2,0.63984255]
["bitfinex","ETHUSD",1764352042248,0.3283,3034.3,3033.1,3.48036614]
["bitfinex","ETHUSD",1764352042415,1.25101556,3034.8,3033.1,3.48042599]
["bitfinex","ETHUSD",1764352042416,0.3305,3034.2,3033.1,3.48042599]
["bitfinex","ETHUSD",1764352042614,0.3305,3034.2,3033.2,0.88873953]
["bitfinex","ETHUSD",1764352042817,0.405504,3034.1,3033.2,0.211]
["bitfinex","ETHUSD",1764352043048,0.3136,3033.3,3033.2,0.211]
["bitfinex","ETHUSD",1764352043436,0.3136,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764352043747,0.0043,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764352044446,1.15019411,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764352044447,0.0963,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764352044645,1.05389411,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1764352044646,0.0963,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764352044850,0.0963,3033.9,3033.1,0.192]
["bitfinex","ETHUSD",1764352045024,0.0963,3033.9,3033.1,0.403]
["bitfinex","ETHUSD",1764352045417,0.0963,3033.9,3033.2,0.1]
["bitfinex","ETHUSD",1764352045729,0.3283,3034.6,3033.3,9.89021856]
["bitfinex","ETHUSD",1764352045934,0.3283,3034.6,3033.5,0.1]
["bitfinex","ETHUSD",1764352045935,0.30635806,3034.5,3033.5,0.1]
["bitfinex","ETHUSD",1764352046127,0.3283,3034.6,3033.6,0.24396413]
["bitfinex","ETHUSD",1764352046128,0.30635806,3034.4,3033.6,0.24396413]
["bitfinex","ETHUSD",1764352046328,0.30635806,3034.5,3033.6,0.24396413]
["bitfinex","ETHUSD",1764352046648,0.30635806,3034.4,3033.6,0.211]
["bitfinex","ETHUSD",1764352046820,0.405504,3034.5,3033.6,0.211]
["bitfinex","ETHUSD",1764352047020,0.30649159,3034.4,3033.6,0.211]
["bitfinex","ETHUSD",1764352047338,0.405504,3034.5,3033.6,0.211]
["bitfinex","ETHUSD",1764352047539,0.30656014,3034.4,3033.6,0.7017]
["bitfinex","ETHUSD",1764352047720,0.405504,3034.5,3033.7,6.59260968]
["bitfinex","ETHUSD",1764352047924,0.30655952,3034.4,3033.8,0.72943097]
["bitfinex","ETHUSD",1764352048151,0.405504,3034.5,3033.8,0.72943097]
["bitfinex","ETHUSD",1764352048364,0.30658549,3034.4,3033.8,0.72943097]
["bitfinex","ETHUSD",1764352048586,3.92999554,3034.8,3033.8,0.72943097]
["bitfinex","ETHUSD",1764352048725,0.30658549,3034.7,3033.8,0.211]
["bitfinex","ETHUSD",1764352049063,0.25658549,3034.6,3033.8,0.211]
["bitfinex","ETHUSD",1764352049359,0.3283,3034.7,3033.8,0.211]
["bitfinex","ETHUSD",1764352049920,0.72559411,3034.5,3033.8,3.50714455]
["bitfinex","ETHUSD",1764352050154,0.72559411,3034.5,3033.9,0.35071446]
["bitfinex","ETHUSD",1764352050858,0.3283,3034.7,3033.8,6.80334061]
["bitfinex","ETHUSD",1764352051061,0.3283,3034.7,3034.0,0.01035283]
["bitfinex","ETHUSD",1764352051288,0.72559411,3034.6,3034.0,0.01035283]
["bitfinex","ETHUSD",1764352051433,0.2195,3034.1,3033.9,0.32]
["bitfinex","ETHUSD",1764352051762,0.3272,3034.5,3033.9,0.70272612]
["bitfinex","ETHUSD",1764352051963,0.732704,3034.5,3033.9,0.32]
["bitfinex","ETHUSD",1764352052169,0.732704,3034.5,3033.9,3.61598897]
["bitfinex","ETHUSD",1764352052344,0.72559411,3034.4,3033.9,0.32]
["bitfinex","ETHUSD",1764352053232,0.3283,3034.3,3033.9,0.32]
["bitfinex","ETHUSD",1764352053732,0.72559411,3034.8,3034.2,0.6806]
["bitfinex","ETHUSD",1764352053930,0.1357,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1764352054160,0.72559411,3035.3,3034.5,0.35065444]
["bitfinex","ETHUSD",1764352054359,0.3283,3035.4,3034.5,0.35065444]
["bitfinex","ETHUSD",1764352054665,3.62277636,3035.4,3034.5,0.35065444]
["bitfinex","ETHUSD",1764352054841,0.6356,3035.7,3034.5,0.94135444]
["bitfinex","ETHUSD",1764352055025,1.05389411,3035.6,3034.5,0.94135444]
["bitfinex","ETHUSD",1764352055227,1.05389411,3035.6,3034.6,0.42368989]
["bitfinex","ETHUSD",1764352055429,0.3283,3035.5,3034.6,0.42368989]
["bitfinex","ETHUSD",1764352056037,0.3283,3035.5,3034.7,6.59043726]
["bitfinex","ETHUSD",1764352056331,0.0963,3035.9,3035.4,0.6481]
["bitfinex","ETHUSD",1764352056529,0.3303,3036.5,3035.4,0.8591]
["bitfinex","ETHUSD",1764352056761,0.3303,3036.5,3035.5,1.35948273]
["bitfinex","ETHUSD",1764352057367,1.05589411,3036.5,3035.5,1.35948273]
["bitfinex","ETHUSD",1764352057779,0.72559411,3036.4,3035.6,0.4727]
["bitfinex","ETHUSD",1764352058066,0.3303,3036.5,3035.6,7.06118062]
["bitfinex","ETHUSD",1764352058270,0.3303,3036.5,3035.7,0.79479634]
["bitfinex","ETHUSD",1764352058565,0.72559411,3036.4,3035.8,0.211]
["bitfinex","ETHUSD",1764352059335,1.05589411,3036.5,3035.8,0.211]
["bitfinex","ETHUSD",1764352059591,0.3303,3036.5,3035.8,0.211]
["bitfinex","ETHUSD",1764352059741,1.05589411,3036.5,3035.8,0.93821816]
["bitfinex","ETHUSD",1764352060279,0.72759411,3036.5,3035.8,4.23215281]
["bitfinex","ETHUSD",1764352060573,0.002,3036.4,3035.8,0.93821816]
["bitfinex","ETHUSD",1764352060758,1.05589411,3036.4,3035.8,0.211]
["bitfinex","ETHUSD",1764352060957,1.05589411,3036.4,3035.5,4.08111679]
["bitfinex","ETHUSD",1764352060958,0.72759411,3036.4,3035.5,0.78678273]
["bitfinex","ETHUSD",1764352061178,0.72759411,3036.4,3035.7,0.211]
["bitfinex","ETHUSD",1764352061350,0.002,3036.4,3035.7,0.211]
["bitfinex","ETHUSD",1764352061790,0.002,3036.4,3036.3,0.6481]
["bitfinex","ETHUSD",1764352061993,0.002,3036.4,3036.3,7.86782731]
["bitfinex","ETHUSD",1764352062202,0.15903276,3036.8,3036.4,10.33072119]
["bitfinex","ETHUSD",1764352062482,0.15903276,3036.8,3036.7,0.5506]
["bitfinex","ETHUSD",1764352062797,0.15903276,3036.8,3036.7,0.7616]
["bitfinex","ETHUSD",1764352063125,0.15903276,3036.8,3036.7,1.2343]
["bitfinex","ETHUSD",1764352063281,0.15903276,3036.8,3036.7,1.1343]
["bitfinex","ETHUSD",1764352063480,0.15903276,3036.8,3036.7,1.2343]
["bitfinex","ETHUSD",1764352063690,0.15903276,3036.8,3036.7,1.21928941]
["bitfinex","ETHUSD",1764352063939,0.15903276,3036.8,3036.7,1.43028941]
["bitfinex","ETHUSD",1764352064311,0.15903276,3036.8,3036.7,4.72333778]
["bitfinex","ETHUSD",1764352066980,0.15903276,3036.8,3036.7,5.85443589]
["bitfinex","ETHUSD",1764352067684,0.15903276,3036.8,3036.7,5.44893189]
["bitfinex","ETHUSD",1764352068793,0.1357,3038.2,3036.8,0.72559411]
["bitfinex","ETHUSD",1764352068993,0.72559411,3038.6,3037.5,0.1]
["bitfinex","ETHUSD",1764352069227,0.72559411,3038.6,3036.9,0.4506]
["bitfinex","ETHUSD",1764352069228,3.278274,3038.9,3037.6,0.211]
["bitfinex","ETHUSD",1764352069550,0.405504,3038.6,3037.7,0.21]
["bitfinex","ETHUSD",1764352069851,0.405504,3038.7,3037.7,0.21]
["bitfinex","ETHUSD",1764352070049,0.0963,3039.0,3037.7,0.21]
["bitfinex","ETHUSD",1764352070050,0.3303,3038.6,3037.7,0.21]
["bitfinex","ETHUSD",1764352070353,0.0963,3039.0,3038.1,6.90872731]
["bitfinex","ETHUSD",1764352070553,0.3303,3039.7,3038.6,6.58197854]
["bitfinex","ETHUSD",1764352070753,0.0963,3040.0,3038.9,0.4506]
["bitfinex","ETHUSD",1764352070925,3.047406,3039.9,3038.8,0.1]
["bitfinex","ETHUSD",1764352071127,0.0963,3040.0,3038.9,0.4727]
["bitfinex","ETHUSD",1764352071345,0.3303,3039.9,3038.9,0.4727]
["bitfinex","ETHUSD",1764352071759,0.3303,3039.9,3038.7,0.311]
["bitfinex","ETHUSD",1764352072147,0.0963,3038.8,3038.2,6.5828451]
["bitfinex","ETHUSD",1764352072350,0.405504,3039.6,3038.4,0.1]
["bitfinex","ETHUSD",1764352072662,0.72559411,3039.0,3037.9,0.1975]
["bitfinex","ETHUSD",1764352073166,0.0963,3038.9,3037.9,7.35369118]
["bitfinex","ETHUSD",1764352073362,0.4266,3038.9,3037.9,0.1975]
["bitfinex","ETHUSD",1764352073546,0.4266,3038.9,3037.9,3.48923303]
["bitfinex","ETHUSD",1764352073747,0.4266,3038.9,3037.9,3.58923303]
["bitfinex","ETHUSD",1764352073953,0.4266,3038.9,3037.9,6.88098061]
["bitfinex","ETHUSD",1764352074156,2.032552,3038.8,3037.9,3.48923303]
["bitfinex","ETHUSD",1764352074454,0.0963,3038.9,3038.0,0.4727]
["bitfinex","ETHUSD",1764352074629,3.62107267,3038.8,3037.9,3.48923303]
["bitfinex","ETHUSD",1764352074955,0.2175,3038.0,3037.6,0.211]
["bitfinex","ETHUSD",1764352075371,0.3303,3038.5,3037.6,0.211]
["bitfinex","ETHUSD",1764352075561,0.3303,3038.5,3037.6,3.50306588]
["bitfinex","ETHUSD",1764352075853,0.3303,3038.5,3037.3,6.68469235]
["bitfinex","ETHUSD",1764352075854,0.211,3038.4,3037.3,6.68469235]
["bitfinex","ETHUSD",1764352076346,0.3303,3038.3,3037.2,4.27370625]
["bitfinex","ETHUSD",1764352076770,6.5828451,3038.2,3037.2,7.5662125]
["bitfinex","ETHUSD",1764352076966,6.5828451,3038.2,3037.2,4.27370625]
["bitfinex","ETHUSD",1764352077284,0.3303,3038.2,3037.2,7.4662125]
["bitfinex","ETHUSD",1764352077450,6.58269766,3038.3,3037.2,3.50350625]
["bitfinex","ETHUSD",1764352077657,0.3303,3038.1,3037.2,0.211]
["bitfinex","ETHUSD",1764352077855,0.3303,3038.1,3037.0,0.1975]
["bitfinex","ETHUSD",1764352078054,0.3303,3038.1,3036.8,0.211]
["bitfinex","ETHUSD",1764352078278,0.405504,3038.0,3036.5,3.7659128]
["bitfinex","ETHUSD",1764352078579,0.505504,3038.0,3036.6,0.43061959]
["bitfinex","ETHUSD",1764352078783,6.72119516,3037.9,3036.6,0.03292831]
["bitfinex","ETHUSD",1764352078985,0.3128,3036.7,3035.1,0.1975]
["bitfinex","ETHUSD",1764352079201,1.05589411,3037.8,3036.1,0.1975]
["bitfinex","ETHUSD",1764352079351,0.63469167,3037.7,3036.5,0.1]
["bitfinex","ETHUSD",1764352079558,1.07429411,3037.9,3036.8,0.1]
["bitfinex","ETHUSD",1764352079855,1.07429411,3037.9,3036.6,0.4727]
["bitfinex","ETHUSD",1764352079856,0.468,3037.9,3036.6,0.4727]
["bitfinex","ETHUSD",1764352080055,2.172087,3037.6,3036.5,0.91187273]
["bitfinex","ETHUSD",1764352080267,0.93659411,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1764352080471,1.26689411,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1764352080650,0.3303,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1764352080862,3.62237268,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1764352081067,0.2175,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352081457,0.5467,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352082183,1.57746915,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352082367,1.78846915,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352082569,5.21911115,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352082779,1.78846915,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352082978,7.23108381,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352083175,6.89508381,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352083374,7.10608381,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352084089,4.87008381,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352084491,8.50462781,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352084690,0.30517504,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352084877,4.1444897,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352085184,3.8152897,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352085386,9.12394381,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764352085593,9.12394381,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764352085594,20.98694411,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764352085796,15.21015511,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764352085996,17.11967915,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764352086181,1.13109811,3036.6,3035.1,0.8807]
["bitfinex","ETHUSD",1764352086492,1.13109811,3036.6,3035.1,0.62855205]
["bitfinex","ETHUSD",1764352086493,0.1,3036.1,3035.1,0.62855205]
["bitfinex","ETHUSD",1764352086667,0.30517504,3036.0,3035.1,0.211]
["bitfinex","ETHUSD",1764352086992,0.30517504,3036.0,3034.8,3.76727306]
["bitfinex","ETHUSD",1764352086993,6.58804926,3035.8,3034.8,0.4722]
["bitfinex","ETHUSD",1764352087177,0.30517504,3035.7,3034.8,3.7672956]
["bitfinex","ETHUSD",1764352087384,6.58804926,3035.8,3034.9,0.37672956]
["bitfinex","ETHUSD",1764352087586,0.30614377,3035.7,3034.9,0.37672956]
["bitfinex","ETHUSD",1764352087788,6.58804926,3035.8,3034.9,0.37672956]
["bitfinex","ETHUSD",1764352087989,0.30614375,3035.7,3034.9,0.37672956]
["bitfinex","ETHUSD",1764352088188,6.58790748,3035.9,3035.0,0.02442094]
["bitfinex","ETHUSD",1764352088517,0.1,3035.7,3034.6,0.001]
["bitfinex","ETHUSD",1764352088696,0.51704157,3035.6,3034.6,0.001]
["bitfinex","ETHUSD",1764352088894,0.30604157,3035.5,3034.6,7.49332108]
["bitfinex","ETHUSD",1764352089071,0.211,3035.6,3034.6,7.1637577]
["bitfinex","ETHUSD",1764352089386,3.29391613,3035.9,3034.7,0.4722]
["bitfinex","ETHUSD",1764352089586,0.30591768,3035.8,3034.7,0.5722]
["bitfinex","ETHUSD",1764352089791,0.211,3036.1,3034.8,1.17594995]
["bitfinex","ETHUSD",1764352089978,0.30589091,3036.0,3034.8,1.17594995]
["bitfinex","ETHUSD",1764352090180,0.30589091,3035.9,3034.9,0.4722]
["bitfinex","ETHUSD",1764352090374,3.29315682,3036.6,3036.0,0.6617]
["bitfinex","ETHUSD",1764352090578,0.30579771,3036.5,3035.4,0.211]
["bitfinex","ETHUSD",1764352090774,0.30579771,3036.4,3035.4,0.211]
["bitfinex","ETHUSD",1764352091016,3.50415682,3036.6,3035.4,0.211]
["bitfinex","ETHUSD",1764352091230,0.1,3036.3,3035.4,0.211]
["bitfinex","ETHUSD",1764352091385,11.680548,3036.1,3035.1,0.1821]
["bitfinex","ETHUSD",1764352091580,0.1,3035.9,3035.1,0.1821]
["bitfinex","ETHUSD",1764352091811,0.30577072,3035.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764352092003,0.30577072,3035.7,3034.8,0.80182186]
["bitfinex","ETHUSD",1764352092201,0.3056777,3035.8,3034.8,0.80182186]
["bitfinex","ETHUSD",1764352092408,0.211,3035.9,3034.8,0.32962186]
["bitfinex","ETHUSD",1764352092612,0.30567767,3035.8,3034.8,0.80182186]
["bitfinex","ETHUSD",1764352092843,0.30567767,3035.7,3034.8,0.80182186]
["bitfinex","ETHUSD",1764352093162,0.72559411,3035.7,3035.0,3.29489291]
["bitfinex","ETHUSD",1764352093304,0.72559411,3035.7,3034.9,0.91485406]
["bitfinex","ETHUSD",1764352093305,0.72559411,3035.7,3034.9,3.32795148]
["bitfinex","ETHUSD",1764352093620,0.72559411,3035.8,3034.9,3.32795148]
["bitfinex","ETHUSD",1764352093819,0.72559411,3035.8,3034.9,6.62295296]
["bitfinex","ETHUSD",1764352094221,0.1,3036.8,3035.7,0.6617]
["bitfinex","ETHUSD",1764352094418,0.0943,3036.9,3035.8,7.0850142]
["bitfinex","ETHUSD",1764352094635,0.30535482,3036.9,3036.0,0.1]
["bitfinex","ETHUSD",1764352094836,0.30532343,3037.2,3036.0,0.1]
["bitfinex","ETHUSD",1764352095031,1.03089464,3037.4,3036.4,6.58674746]
["bitfinex","ETHUSD",1764352095219,0.72559411,3037.4,3036.5,0.66867475]
["bitfinex","ETHUSD",1764352095429,6.91275962,3037.5,3036.5,0.4722]
["bitfinex","ETHUSD",1764352095746,1.03089838,3037.4,3036.5,0.4722]
["bitfinex","ETHUSD",1764352096041,0.30530427,3037.3,3036.5,0.4722]
["bitfinex","ETHUSD",1764352096611,2.444389,3038.4,3037.2,0.6617]
["bitfinex","ETHUSD",1764352096830,0.211,3038.6,3037.0,0.211]
["bitfinex","ETHUSD",1764352096831,0.72559411,3038.1,3037.0,0.211]
["bitfinex","ETHUSD",1764352097140,0.72559411,3037.9,3037.0,0.211]
["bitfinex","ETHUSD",1764352097530,0.1377,3037.8,3037.0,0.211]
["bitfinex","ETHUSD",1764352097915,0.1377,3037.8,3037.0,3.50372204]
["bitfinex","ETHUSD",1764352098221,0.1377,3037.8,3037.0,0.211]
["bitfinex","ETHUSD",1764352098546,0.44299945,3037.8,3037.0,0.211]
["bitfinex","ETHUSD",1764352098908,0.30529945,3037.7,3037.0,3.50371411]
["bitfinex","ETHUSD",1764352099108,0.3283,3038.6,3037.1,0.4883]
["bitfinex","ETHUSD",1764352099309,0.002,3039.0,3037.1,0.4883]
["bitfinex","ETHUSD",1764352099310,0.30533122,3038.8,3037.9,0.1]
["bitfinex","ETHUSD",1764352099547,0.40163122,3038.9,3038.0,0.889]
["bitfinex","ETHUSD",1764352099850,0.40156382,3038.9,3038.0,0.889]
["bitfinex","ETHUSD",1764352100161,0.002,3039.0,3038.2,0.1]
["bitfinex","ETHUSD",1764352100372,0.002,3039.0,3038.0,0.4007]
["bitfinex","ETHUSD",1764352100373,0.0963,3038.9,3038.0,0.4007]
["bitfinex","ETHUSD",1764352100526,0.30524625,3038.8,3037.8,0.1897]
["bitfinex","ETHUSD",1764352100837,0.30524625,3038.7,3037.8,0.1897]
["bitfinex","ETHUSD",1764352101036,0.30524625,3038.6,3037.8,0.1897]
["bitfinex","ETHUSD",1764352101240,0.002,3037.9,3037.8,3.48150126]
["bitfinex","ETHUSD",1764352101562,0.002,3037.9,3037.8,3.96980126]
["bitfinex","ETHUSD",1764352101716,0.002,3037.9,3037.8,4.46420126]
["bitfinex","ETHUSD",1764352102111,0.002,3037.9,3037.8,5.69011495]
["bitfinex","ETHUSD",1764352103216,0.30550494,3039.5,3038.5,0.1]
["bitfinex","ETHUSD",1764352103428,3.28989418,3039.7,3038.6,0.211]
["bitfinex","ETHUSD",1764352103642,0.30535034,3039.6,3038.7,0.4883]
["bitfinex","ETHUSD",1764352103850,0.30535034,3039.5,3038.7,0.4883]
["bitfinex","ETHUSD",1764352104051,3.28989418,3039.7,3038.7,0.4883]
["bitfinex","ETHUSD",1764352104251,0.30540822,3039.6,3038.7,0.4883]
["bitfinex","ETHUSD",1764352104759,0.0943,3040.0,3038.7,0.5883]
["bitfinex","ETHUSD",1764352104760,3.648354,3039.8,3038.7,0.5883]
["bitfinex","ETHUSD",1764352104944,0.30518312,3039.7,3038.7,0.5883]
["bitfinex","ETHUSD",1764352105119,3.28979833,3039.7,3038.8,6.58154534]
["bitfinex","ETHUSD",1764352105515,3.28979833,3039.7,3038.8,7.06984534]
["bitfinex","ETHUSD",1764352105745,6.57959666,3039.7,3038.6,0.211]
["bitfinex","ETHUSD",1764352105948,6.57959666,3039.7,3038.6,3.50193891]
["bitfinex","ETHUSD",1764352106145,6.57959666,3039.7,3038.6,6.79292818]
["bitfinex","ETHUSD",1764352106347,6.90789666,3039.7,3038.6,3.50193891]
["bitfinex","ETHUSD",1764352106698,0.4283,3039.6,3038.6,0.211]
["bitfinex","ETHUSD",1764352106850,7.654938,3039.4,3038.0,0.4883]
["bitfinex","ETHUSD",1764352107055,0.30487454,3039.3,3038.0,0.4883]
["bitfinex","ETHUSD",1764352107259,3.28731473,3042.0,3039.5,0.1]
["bitfinex","ETHUSD",1764352107460,0.30445456,3041.9,3040.9,6.6054142]
["bitfinex","ETHUSD",1764352107620,0.05,3043.0,3041.8,0.1897]
["bitfinex","ETHUSD",1764352107621,0.30445456,3042.2,3041.8,0.1897]
["bitfinex","ETHUSD",1764352107951,0.3283,3043.0,3041.8,0.1897]
["bitfinex","ETHUSD",1764352107952,0.30445456,3042.6,3041.8,0.1897]
["bitfinex","ETHUSD",1764352108152,0.1,3043.0,3041.8,0.778]
["bitfinex","ETHUSD",1764352108354,14.148503,3042.9,3041.9,0.212]
["bitfinex","ETHUSD",1764352108558,0.0963,3041.9,3041.3,0.212]
["bitfinex","ETHUSD",1764352108921,9.85870171,3043.0,3041.3,0.212]
["bitfinex","ETHUSD",1764352108922,0.3283,3042.6,3041.3,0.212]
["bitfinex","ETHUSD",1764352109124,0.1,3043.0,3041.9,6.6054142]
["bitfinex","ETHUSD",1764352109453,3.38623069,3043.0,3042.0,0.213]
["bitfinex","ETHUSD",1764352109754,3.38623069,3043.0,3042.1,6.6054142]
["bitfinex","ETHUSD",1764352109755,0.1,3043.0,3042.1,6.6054142]
["bitfinex","ETHUSD",1764352110255,0.1,3043.0,3042.2,0.4883]
["bitfinex","ETHUSD",1764352110456,0.1,3043.0,3042.3,6.6054142]
["bitfinex","ETHUSD",1764352110658,0.1,3043.0,3042.4,0.213]
["bitfinex","ETHUSD",1764352110847,0.1,3043.0,3042.4,1.21897142]
["bitfinex","ETHUSD",1764352111054,0.1,3043.0,3042.5,0.213]
["bitfinex","ETHUSD",1764352111267,0.1,3043.0,3041.9,6.6054142]
["bitfinex","ETHUSD",1764352111469,0.0943,3042.9,3042.0,0.213]
["bitfinex","ETHUSD",1764352111628,0.0943,3042.9,3042.1,0.213]
["bitfinex","ETHUSD",1764352111828,0.0943,3042.9,3041.6,3.2877417]
["bitfinex","ETHUSD",1764352112067,0.81989411,3042.9,3041.5,7.0937142]
["bitfinex","ETHUSD",1764352112370,1.14819411,3042.9,3041.6,0.213]
["bitfinex","ETHUSD",1764352112541,0.733804,3042.8,3041.6,0.213]
["bitfinex","ETHUSD",1764352113052,0.81989411,3042.9,3041.6,0.213]
["bitfinex","ETHUSD",1764352113053,3.88738,3042.4,3041.6,0.213]
["bitfinex","ETHUSD",1764352113253,4.86223411,3042.2,3041.0,0.4883]
["bitfinex","ETHUSD",1764352113586,0.72559411,3042.2,3041.3,0.213]
["bitfinex","ETHUSD",1764352113726,0.1,3042.1,3041.0,0.213]
["bitfinex","ETHUSD",1764352113930,1.05389411,3042.2,3041.0,0.213]
["bitfinex","ETHUSD",1764352114131,1.05389411,3042.2,3041.0,0.8013]
["bitfinex","ETHUSD",1764352114346,0.72559411,3042.3,3041.2,6.6054142]
["bitfinex","ETHUSD",1764352114563,0.72559411,3042.3,3040.8,6.76691535]
["bitfinex","ETHUSD",1764352114564,0.72559411,3042.1,3041.1,0.4883]
["bitfinex","ETHUSD",1764352114861,1.05389411,3042.3,3041.1,0.4883]
["bitfinex","ETHUSD",1764352114862,0.3283,3042.2,3041.1,0.4883]
["bitfinex","ETHUSD",1764352115061,0.3283,3042.2,3041.1,0.213]
["bitfinex","ETHUSD",1764352115359,0.72559411,3041.8,3040.8,0.1897]
["bitfinex","ETHUSD",1764352115563,3.773636,3041.8,3040.7,0.6823]
["bitfinex","ETHUSD",1764352115769,0.0963,3041.7,3040.7,0.6823]
["bitfinex","ETHUSD",1764352116070,0.0963,3041.7,3040.8,0.5693]
["bitfinex","ETHUSD",1764352116372,0.0963,3041.7,3040.8,0.4693]
["bitfinex","ETHUSD",1764352116674,0.0963,3041.7,3039.1,0.1905]
["bitfinex","ETHUSD",1764352116675,0.405504,3040.8,3039.1,0.1905]
["bitfinex","ETHUSD",1764352116830,0.1377,3040.9,3039.4,0.6823]
["bitfinex","ETHUSD",1764352117030,0.72559411,3040.7,3039.5,0.73877142]
["bitfinex","ETHUSD",1764352117227,0.72559411,3040.7,3039.5,0.4693]
["bitfinex","ETHUSD",1764352117567,1.05389411,3040.7,3039.5,3.7593148]
["bitfinex","ETHUSD",1764352117772,1.05389411,3040.7,3039.5,0.4693]
["bitfinex","ETHUSD",1764352118281,1.05389411,3040.7,3039.5,3.75920987]
["bitfinex","ETHUSD",1764352118477,1.05389411,3040.7,3039.1,0.4045]
["bitfinex","ETHUSD",1764352118478,6.512242,3040.4,3039.1,0.1905]
["bitfinex","ETHUSD",1764352118679,0.72559411,3040.1,3039.1,0.4045]
["bitfinex","ETHUSD",1764352118975,2.776008,3040.2,3039.1,0.4045]
["bitfinex","ETHUSD",1764352119194,0.72559411,3040.1,3039.2,0.02018901]
["bitfinex","ETHUSD",1764352119341,6.57894736,3040.0,3039.2,0.02018901]
["bitfinex","ETHUSD",1764352120397,3.28947368,3040.0,3039.2,0.02018901]
["bitfinex","ETHUSD",1764352120597,3.28947368,3040.0,3039.2,3.31050415]
["bitfinex","ETHUSD",1764352120752,0.72559411,3040.0,3039.2,0.02018901]
["bitfinex","ETHUSD",1764352121072,20.514846,3039.2,3038.1,0.1905]
["bitfinex","ETHUSD",1764352121236,0.72559411,3038.8,3037.9,0.1915]
["bitfinex","ETHUSD",1764352121441,12.487419,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1764352121735,0.3283,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1764352121853,0.405504,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1764352122052,6.956826,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764352122265,0.1,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1764352122594,0.405504,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1764352122755,4.651067,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764352122940,4.650067,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1764352123486,0.3283,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1764352123667,0.72559411,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764352123992,0.72559411,3038.8,3037.9,0.4703]
["bitfinex","ETHUSD",1764352124145,0.72559411,3038.8,3038.0,0.03291639]
["bitfinex","ETHUSD",1764352124478,0.72559411,3038.8,3037.9,0.4703]
["bitfinex","ETHUSD",1764352125196,0.72559411,3038.8,3038.0,0.03291639]
["bitfinex","ETHUSD",1764352125356,6.58176192,3038.7,3038.0,0.03291639]
["bitfinex","ETHUSD",1764352125592,6.58176192,3038.7,3038.1,0.1905]
["bitfinex","ETHUSD",1764352125780,3.29088096,3038.7,3038.1,0.1905]
["bitfinex","ETHUSD",1764352126830,0.3283,3040.3,3038.4,0.1]
["bitfinex","ETHUSD",1764352127029,3.48388904,3039.9,3039.1,0.1905]
["bitfinex","ETHUSD",1764352127318,2.62284,3039.7,3038.6,0.214]
["bitfinex","ETHUSD",1764352127616,0.4283,3039.8,3038.6,0.214]
["bitfinex","ETHUSD",1764352127617,6.57981312,3039.6,3038.7,0.0329088]
["bitfinex","ETHUSD",1764352128016,3.42464,3039.5,3038.6,0.214]
["bitfinex","ETHUSD",1764352128177,0.72559411,3039.5,3038.6,0.214]
["bitfinex","ETHUSD",1764352128376,0.1,3038.9,3038.1,0.1905]
["bitfinex","ETHUSD",1764352128615,0.30379162,3039.0,3038.1,0.1905]
["bitfinex","ETHUSD",1764352128800,0.214,3039.2,3038.1,0.1905]
["bitfinex","ETHUSD",1764352129513,0.0943,3039.9,3038.2,0.50221422]
["bitfinex","ETHUSD",1764352129690,4.56434911,3039.7,3038.2,0.4693]
["bitfinex","ETHUSD",1764352129891,3.385085,3039.4,3038.2,0.4693]
["bitfinex","ETHUSD",1764352130217,0.4283,3039.4,3038.2,0.4693]
["bitfinex","ETHUSD",1764352130382,3.900345,3039.3,3038.3,0.72428287]
["bitfinex","ETHUSD",1764352131076,0.72559411,3039.2,3038.1,3.69599778]
["bitfinex","ETHUSD",1764352131278,2.090496,3039.3,3038.1,3.69599778]
["bitfinex","ETHUSD",1764352131484,0.6423,3039.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764352131485,0.72559411,3039.1,3038.3,3.29131422]
["bitfinex","ETHUSD",1764352131723,0.72559411,3039.1,3038.2,3.76068932]
["bitfinex","ETHUSD",1764352131906,0.72559411,3039.1,3038.2,4.17720825]
["bitfinex","ETHUSD",1764352132384,0.72559411,3039.1,3038.1,0.4045]
["bitfinex","ETHUSD",1764352132385,1.15389411,3039.1,3038.1,0.4045]
["bitfinex","ETHUSD",1764352132690,1.15389411,3039.1,3038.1,3.69601903]
["bitfinex","ETHUSD",1764352132893,1.15389411,3039.1,3038.2,0.03291422]
["bitfinex","ETHUSD",1764352133306,0.82559411,3039.1,3038.1,0.214]
["bitfinex","ETHUSD",1764352133615,6.58132876,3038.9,3038.1,0.214]
["bitfinex","ETHUSD",1764352133812,3.29056125,3039.0,3038.1,7.48018221]
["bitfinex","ETHUSD",1764352134012,0.72559411,3039.0,3038.2,0.4693]
["bitfinex","ETHUSD",1764352134215,3.61842279,3039.5,3038.2,0.4693]
["bitfinex","ETHUSD",1764352134382,0.72559411,3039.3,3038.2,0.5693]
["bitfinex","ETHUSD",1764352134578,0.72559411,3039.3,3038.3,0.80494822]
["bitfinex","ETHUSD",1764352135005,0.72559411,3039.3,3038.4,0.4693]
["bitfinex","ETHUSD",1764352135598,3.29033956,3039.2,3038.5,3.29109758]
["bitfinex","ETHUSD",1764352136013,3.29033956,3039.2,3038.4,3.76047252]
["bitfinex","ETHUSD",1764352136179,6.58067912,3039.2,3038.3,4.09625766]
["bitfinex","ETHUSD",1764352136681,3.38388875,3039.9,3038.4,6.79445529]
["bitfinex","ETHUSD",1764352136886,0.5423,3040.3,3038.8,0.1]
["bitfinex","ETHUSD",1764352137194,6.88232573,3040.2,3039.1,0.1]
["bitfinex","ETHUSD",1764352137400,1.02940472,3040.1,3039.0,0.314]
["bitfinex","ETHUSD",1764352137602,0.72559411,3039.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1764352137801,0.72559411,3039.9,3038.8,0.214]
["bitfinex","ETHUSD",1764352137802,0.1,3039.8,3038.8,0.214]
["bitfinex","ETHUSD",1764352138114,0.1943,3039.8,3038.8,0.214]
["bitfinex","ETHUSD",1764352138279,0.82664472,3039.8,3038.8,0.214]
["bitfinex","ETHUSD",1764352138483,0.5226,3039.8,3038.8,0.214]
["bitfinex","ETHUSD",1764352138705,0.30405964,3039.7,3038.8,0.214]
["bitfinex","ETHUSD",1764352139316,0.40405964,3039.6,3038.8,0.214]
["bitfinex","ETHUSD",1764352139688,3.2900148,3039.5,3038.8,0.214]
["bitfinex","ETHUSD",1764352139888,6.5800296,3039.5,3038.8,0.214]
["bitfinex","ETHUSD",1764352140184,0.3283,3039.7,3038.4,7.39651231]
["bitfinex","ETHUSD",1764352140511,0.5185566,3039.6,3038.5,1.20895123]
["bitfinex","ETHUSD",1764352140721,0.3045566,3039.5,3038.4,0.81412577]
["bitfinex","ETHUSD",1764352141019,0.4045566,3039.4,3038.0,7.26651163]
["bitfinex","ETHUSD",1764352141221,0.3045566,3039.3,3038.0,3.5055724]
["bitfinex","ETHUSD",1764352141421,0.3045566,3039.2,3038.0,0.6833]
["bitfinex","ETHUSD",1764352141586,0.3283,3039.3,3038.0,3.97493923]
["bitfinex","ETHUSD",1764352141587,0.3045566,3039.1,3038.0,3.97493923]
["bitfinex","ETHUSD",1764352141788,6.8856688,3039.0,3038.0,0.6833]
["bitfinex","ETHUSD",1764352142021,0.3045566,3038.9,3038.0,0.6833]
["bitfinex","ETHUSD",1764352142220,6.5811122,3039.0,3038.0,0.6833]
["bitfinex","ETHUSD",1764352142221,0.3045566,3038.8,3038.0,3.97491575]
["bitfinex","ETHUSD",1764352142523,0.3045566,3038.7,3038.1,0.0329153]
["bitfinex","ETHUSD",1764352142720,6.58094942,3039.1,3038.1,0.0329153]
["bitfinex","ETHUSD",1764352142721,6.89494942,3039.1,3038.1,0.0329153]
["bitfinex","ETHUSD",1764352142892,0.30554242,3039.0,3038.1,1.01301416]
["bitfinex","ETHUSD",1764352143091,0.405504,3039.6,3038.1,1.01301416]
["bitfinex","ETHUSD",1764352143092,0.30554242,3038.9,3038.1,1.01301416]
["bitfinex","ETHUSD",1764352143325,0.30554242,3038.8,3038.2,0.4693]
["bitfinex","ETHUSD",1764352143490,0.30554242,3038.8,3038.1,0.54371416]
["bitfinex","ETHUSD",1764352143491,0.30554242,3038.7,3038.3,0.03291314]
["bitfinex","ETHUSD",1764352143685,0.30554242,3038.6,3038.3,3.32417852]
["bitfinex","ETHUSD",1764352144032,3.2889559,3040.5,3038.3,7.37506811]
["bitfinex","ETHUSD",1764352144186,7.09842314,3039.7,3038.5,0.4583]
["bitfinex","ETHUSD",1764352144391,1.03142059,3039.6,3038.5,0.4583]
["bitfinex","ETHUSD",1764352144629,0.30582648,3039.5,3038.5,0.4583]
["bitfinex","ETHUSD",1764352144804,0.30582648,3039.4,3038.5,0.49121097]
["bitfinex","ETHUSD",1764352145003,0.30582648,3039.3,3038.2,3.29138703]
["bitfinex","ETHUSD",1764352145214,0.30582648,3039.2,3038.3,1.03946458]
["bitfinex","ETHUSD",1764352145521,0.30582648,3039.1,3038.1,10.39476766]
["bitfinex","ETHUSD",1764352145719,0.3283,3039.4,3038.1,10.39476766]
["bitfinex","ETHUSD",1764352145720,0.30582648,3039.0,3038.1,10.39476766]
["bitfinex","ETHUSD",1764352146031,0.30582648,3038.9,3038.1,13.68629855]
["bitfinex","ETHUSD",1764352146215,0.30582648,3038.8,3038.1,3.80230773]
["bitfinex","ETHUSD",1764352146392,0.30582648,3038.7,3038.1,3.80230773]
["bitfinex","ETHUSD",1764352146591,0.30582648,3038.6,3038.1,3.80230773]
["bitfinex","ETHUSD",1764352146788,0.30582648,3038.5,3038.0,0.214]
["bitfinex","ETHUSD",1764352147012,0.30582648,3038.4,3038.1,0.0329153]
["bitfinex","ETHUSD",1764352147213,0.30582648,3038.3,3038.1,0.0329153]
["bitfinex","ETHUSD",1764352147389,0.30582648,3038.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1764352148118,0.30582648,3038.2,3038.1,3.32444619]
["bitfinex","ETHUSD",1764352148317,0.30582648,3038.2,3038.1,3.81954619]
["bitfinex","ETHUSD",1764352148511,0.30582648,3038.2,3038.1,4.27394619]
["bitfinex","ETHUSD",1764352148900,0.30582648,3038.2,3038.1,0.5280153]
["bitfinex","ETHUSD",1764352149334,0.30582648,3038.2,3038.0,0.24691639]
["bitfinex","ETHUSD",1764352149629,0.30582648,3038.1,3038.0,0.214]
["bitfinex","ETHUSD",1764352150525,0.30582648,3038.1,3038.0,3.50563923]
["bitfinex","ETHUSD",1764352151120,0.30582648,3038.1,3038.0,0.214]
["bitfinex","ETHUSD",1764352151317,0.30582648,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764352151518,0.52532648,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352152036,0.30582648,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352152210,3.59746571,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352152410,0.30582648,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352152725,3.59746571,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352153497,0.30582648,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352153706,0.30582648,3038.0,3037.9,0.9505]
["bitfinex","ETHUSD",1764352154111,0.30582648,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352154903,4.14416571,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352155451,4.86975982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352155606,4.96975982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352155932,4.54255982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352156316,1.46392059,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352156505,4.75555982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352156709,0.52532648,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352156928,0.30582648,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352157926,0.63412648,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352158112,4.65135982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352158308,4.87085982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352158536,4.65135982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352158707,4.87085982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352158910,5.18385982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764352159115,5.18385982,3038.0,3036.9,0.1905]
["bitfinex","ETHUSD",1764352159116,0.1,3037.4,3035.8,0.1831]
["bitfinex","ETHUSD",1764352159340,0.3158,3037.6,3035.8,0.6403]
["bitfinex","ETHUSD",1764352159341,0.408804,3037.2,3035.8,0.6403]
["bitfinex","ETHUSD",1764352159537,0.1,3036.8,3035.8,0.6403]
["bitfinex","ETHUSD",1764352159734,0.30582648,3036.7,3035.8,0.6403]
["bitfinex","ETHUSD",1764352159938,0.40582648,3036.6,3035.8,0.1831]
["bitfinex","ETHUSD",1764352160245,0.116,3035.9,3035.2,0.213]
["bitfinex","ETHUSD",1764352160545,0.72559411,3036.4,3035.2,0.6702]
["bitfinex","ETHUSD",1764352160760,0.30667938,3036.3,3035.2,0.6702]
["bitfinex","ETHUSD",1764352161053,0.30667938,3036.2,3035.2,0.6702]
["bitfinex","ETHUSD",1764352161214,0.30667938,3036.1,3035.2,0.6702]
["bitfinex","ETHUSD",1764352161416,0.30667938,3036.0,3035.3,0.03294567]
["bitfinex","ETHUSD",1764352161755,1.05389411,3036.4,3035.2,0.6702]
["bitfinex","ETHUSD",1764352161756,0.30667938,3035.9,3035.2,0.6702]
["bitfinex","ETHUSD",1764352161953,0.30667938,3035.8,3035.2,0.6702]
["bitfinex","ETHUSD",1764352162109,0.72559411,3036.2,3035.2,3.96486885]
["bitfinex","ETHUSD",1764352162430,0.30622566,3036.1,3035.2,3.99781559]
["bitfinex","ETHUSD",1764352162626,0.30622566,3036.0,3035.2,3.99781559]
["bitfinex","ETHUSD",1764352162806,0.30592057,3035.9,3035.2,0.70314674]
["bitfinex","ETHUSD",1764352163023,0.72559411,3036.2,3035.2,0.70314674]
["bitfinex","ETHUSD",1764352163024,0.82559411,3036.2,3035.2,0.6702]
["bitfinex","ETHUSD",1764352163357,0.30591999,3036.1,3035.2,0.6702]
["bitfinex","ETHUSD",1764352163554,0.30591999,3036.0,3035.2,0.6702]
["bitfinex","ETHUSD",1764352163758,0.30591999,3035.9,3035.2,0.6702]
["bitfinex","ETHUSD",1764352164061,0.505504,3036.2,3035.2,0.6702]
["bitfinex","ETHUSD",1764352164247,0.72559411,3036.0,3035.2,0.6702]
["bitfinex","ETHUSD",1764352164732,0.116,3035.9,3035.2,0.6702]
["bitfinex","ETHUSD",1764352164932,0.116,3035.9,3035.2,3.96486266]
["bitfinex","ETHUSD",1764352165134,0.116,3035.9,3035.2,0.6702]
["bitfinex","ETHUSD",1764352165334,0.116,3035.9,3035.3,0.01008846]
["bitfinex","ETHUSD",1764352166361,3.40994584,3035.9,3035.3,0.01008846]
["bitfinex","ETHUSD",1764352166858,0.5413,3036.9,3035.8,0.4781]
["bitfinex","ETHUSD",1764352167058,0.30504744,3036.8,3036.0,0.4781]
["bitfinex","ETHUSD",1764352167266,0.30504744,3036.7,3036.0,0.4781]
["bitfinex","ETHUSD",1764352167444,0.30504744,3036.6,3036.0,0.4781]
["bitfinex","ETHUSD",1764352167644,1.03859411,3036.9,3036.0,0.4781]
["bitfinex","ETHUSD",1764352167953,0.4443,3037.1,3036.1,0.19318579]
["bitfinex","ETHUSD",1764352167954,0.30510926,3036.8,3036.1,0.19318579]
["bitfinex","ETHUSD",1764352168155,4.020987,3037.0,3036.1,0.19318579]
["bitfinex","ETHUSD",1764352168384,0.30516539,3036.9,3036.2,0.4572]
["bitfinex","ETHUSD",1764352168529,0.0963,3037.6,3036.3,0.6074036]
["bitfinex","ETHUSD",1764352168530,6.88954302,3037.5,3036.3,0.6074036]
["bitfinex","ETHUSD",1764352168733,0.30515518,3037.4,3036.3,0.61678254]
["bitfinex","ETHUSD",1764352168987,0.30515518,3037.3,3036.3,1.0646036]
["bitfinex","ETHUSD",1764352169268,0.30515518,3037.2,3036.3,1.0646036]
["bitfinex","ETHUSD",1764352169432,0.30515518,3037.1,3036.3,1.0646036]
["bitfinex","ETHUSD",1764352169630,6.91268784,3037.5,3036.1,3.4767502]
["bitfinex","ETHUSD",1764352169631,0.3283,3037.4,3036.1,3.4767502]
["bitfinex","ETHUSD",1764352169839,0.1,3037.2,3036.2,0.213]
["bitfinex","ETHUSD",1764352170038,0.30527899,3037.1,3036.2,0.213]
["bitfinex","ETHUSD",1764352170240,0.30527899,3037.0,3036.2,0.213]
["bitfinex","ETHUSD",1764352170440,3.59812021,3036.9,3036.2,0.213]
["bitfinex","ETHUSD",1764352170658,3.29284122,3036.9,3036.2,0.213]
["bitfinex","ETHUSD",1764352170851,0.116,3036.8,3036.2,0.213]
["bitfinex","ETHUSD",1764352172160,3.29276965,3037.0,3036.2,3.50655038]
["bitfinex","ETHUSD",1764352172362,3.29276965,3037.0,3036.2,4.33602286]
["bitfinex","ETHUSD",1764352172752,0.72559411,3037.2,3036.2,4.33602286]
["bitfinex","ETHUSD",1764352173069,0.30544801,3037.1,3036.2,1.04247248]
["bitfinex","ETHUSD",1764352173232,0.30544801,3037.0,3036.2,0.6702]
["bitfinex","ETHUSD",1764352173433,0.30544801,3037.1,3036.2,0.6702]
["bitfinex","ETHUSD",1764352173657,0.40544801,3037.0,3036.2,0.6702]
["bitfinex","ETHUSD",1764352173843,0.1,3037.0,3036.2,0.213]
["bitfinex","ETHUSD",1764352174046,0.116,3036.9,3036.2,3.50656212]
["bitfinex","ETHUSD",1764352174309,0.42144801,3036.9,3036.2,3.50656212]
["bitfinex","ETHUSD",1764352174439,0.42144801,3036.9,3036.2,3.96376212]
["bitfinex","ETHUSD",1764352174633,3.40883535,3036.9,3036.2,3.96376212]
["bitfinex","ETHUSD",1764352175677,3.40883535,3036.9,3036.2,0.6702]
["bitfinex","ETHUSD",1764352175979,3.40883535,3036.9,3036.2,3.96378936]
["bitfinex","ETHUSD",1764352176348,3.40883535,3036.9,3036.2,0.213]
["bitfinex","ETHUSD",1764352176547,6.8016707,3036.9,3036.2,0.213]
["bitfinex","ETHUSD",1764352176748,6.8016707,3036.9,3035.8,0.213]
["bitfinex","ETHUSD",1764352176749,1.35989422,3036.8,3035.8,0.213]
["bitfinex","ETHUSD",1764352176965,0.1,3036.6,3035.8,0.213]
["bitfinex","ETHUSD",1764352177184,0.30600011,3036.7,3035.9,0.52625221]
["bitfinex","ETHUSD",1764352177354,0.30611942,3036.7,3035.9,0.52625221]
["bitfinex","ETHUSD",1764352177874,0.116,3036.9,3035.9,0.52625221]
["bitfinex","ETHUSD",1764352178079,1.03171133,3036.8,3035.9,0.52625221]
["bitfinex","ETHUSD",1764352178283,0.30611722,3036.7,3035.9,0.52625221]
["bitfinex","ETHUSD",1764352178482,0.72559411,3036.8,3035.9,0.52625221]
["bitfinex","ETHUSD",1764352178681,0.30626583,3036.7,3035.9,0.52625221]
["bitfinex","ETHUSD",1764352178890,0.72559411,3036.7,3036.0,3.29380764]
["bitfinex","ETHUSD",1764352179051,0.72559411,3036.8,3036.1,0.03105016]
["bitfinex","ETHUSD",1764352179385,0.30625874,3036.7,3036.1,0.21515016]
["bitfinex","ETHUSD",1764352179551,0.72559411,3036.8,3036.1,0.21515016]
["bitfinex","ETHUSD",1764352179751,0.30642558,3036.7,3036.1,0.21515016]
["bitfinex","ETHUSD",1764352179971,0.72559411,3036.8,3036.1,0.21515016]
["bitfinex","ETHUSD",1764352180170,0.30642549,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1764352180495,0.30642549,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1764352180654,0.30642549,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1764352180853,0.30642549,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764352181063,0.72559411,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1764352181262,0.30659452,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764352181466,0.30659452,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764352181761,0.30659452,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1764352181975,0.72559411,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1764352182289,0.30676884,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764352182587,0.30676884,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764352182782,0.72559411,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1764352182991,0.30686623,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1764352183155,0.30686623,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764352183355,0.30686623,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764352183586,0.30686623,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1764352183765,4.01881935,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1764352183955,0.30703149,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1764352184152,0.30703149,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764352184380,0.30703149,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764352184562,0.30703149,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1764352184765,0.30703149,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764352184967,4.11881935,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1764352185287,0.30725768,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1764352185495,0.30725768,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764352185796,0.30725768,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764352185999,0.30725768,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1764352186208,0.30725768,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764352186358,4.11881935,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1764352186559,0.30752383,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1764352186770,0.30752383,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764352186981,0.30752383,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764352187191,0.30752383,3036.2,3035.9,3.29491613]
["bitfinex","ETHUSD",1764352187385,0.30752383,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764352187588,0.30752383,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764352191394,0.30752383,3036.0,3035.9,0.4757]
["bitfinex","ETHUSD",1764352191692,0.30752383,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764352194201,0.30752383,3036.0,3035.9,0.9699]
["bitfinex","ETHUSD",1764352194497,0.30752383,3036.0,3035.9,0.4757]
["bitfinex","ETHUSD",1764352196294,0.30752383,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764352196466,3.82083147,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764352196823,4.64642558,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764352197570,1.35261794,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764352198698,4.64642558,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764352198864,18.064903,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764352199064,14.81258994,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764352199393,4.8719596,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764352199766,4.9719596,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764352199960,16.2879096,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764352200166,16.3804136,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764352200502,0.1,3037.2,3035.5,2.85674977]
["bitfinex","ETHUSD",1764352200708,0.30787133,3037.1,3036.2,7.0860594]
["bitfinex","ETHUSD",1764352200912,0.30787133,3037.0,3036.2,7.0860594]
["bitfinex","ETHUSD",1764352201076,0.30787133,3036.9,3036.3,0.4942]
["bitfinex","ETHUSD",1764352201281,3.29419637,3037.5,3036.3,0.4942]
["bitfinex","ETHUSD",1764352201493,0.30783827,3037.4,3036.8,0.4747]
["bitfinex","ETHUSD",1764352201818,0.30783827,3037.3,3036.4,0.76802594]
["bitfinex","ETHUSD",1764352202022,0.1,3037.0,3036.2,0.1841]
["bitfinex","ETHUSD",1764352202187,0.116,3036.5,3035.7,0.4942]
["bitfinex","ETHUSD",1764352202510,0.30783827,3036.4,3035.8,0.4942]
["bitfinex","ETHUSD",1764352202729,0.30783827,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1764352202884,0.30783827,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1764352203085,0.30783827,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1764352203387,0.30783827,3036.0,3035.6,0.4942]
["bitfinex","ETHUSD",1764352203707,0.30783827,3035.9,3035.6,0.4942]
["bitfinex","ETHUSD",1764352203914,0.72559411,3036.3,3035.7,0.03294133]
["bitfinex","ETHUSD",1764352204116,0.3078658,3036.2,3035.8,0.4747]
["bitfinex","ETHUSD",1764352204419,0.3078658,3036.1,3035.8,0.4747]
["bitfinex","ETHUSD",1764352204620,0.3078658,3036.0,3035.9,0.4942]
["bitfinex","ETHUSD",1764352204979,0.3078658,3036.0,3035.9,0.9689]
["bitfinex","ETHUSD",1764352205302,0.3078658,3036.0,3035.9,0.4747]
["bitfinex","ETHUSD",1764352205712,0.30790518,3036.0,3035.9,0.4747]
["bitfinex","ETHUSD",1764352205914,0.30790518,3036.0,3035.7,0.4827]
["bitfinex","ETHUSD",1764352206217,7.31212465,3036.5,3035.7,0.4827]
["bitfinex","ETHUSD",1764352206419,0.30793275,3036.4,3035.7,0.4827]
["bitfinex","ETHUSD",1764352206580,0.30793275,3036.3,3035.7,0.4827]
["bitfinex","ETHUSD",1764352206783,0.30793275,3036.2,3035.7,0.4827]
["bitfinex","ETHUSD",1764352207094,0.116,3036.7,3035.7,0.4827]
["bitfinex","ETHUSD",1764352207095,0.30793275,3036.1,3035.7,0.4827]
["bitfinex","ETHUSD",1764352207295,0.30793275,3036.0,3035.7,0.90415385]
["bitfinex","ETHUSD",1764352207628,0.313,3037.3,3036.5,0.6783]
["bitfinex","ETHUSD",1764352207831,0.72559411,3037.0,3036.5,0.6783]
["bitfinex","ETHUSD",1764352207992,0.30787888,3036.9,3036.5,0.6783]
["bitfinex","ETHUSD",1764352208198,0.30787888,3036.8,3036.5,0.6783]
["bitfinex","ETHUSD",1764352208420,0.72559411,3037.0,3036.2,0.213]
["bitfinex","ETHUSD",1764352208421,0.3283,3036.6,3036.2,0.213]
["bitfinex","ETHUSD",1764352208593,0.30787888,3036.5,3036.2,0.213]
["bitfinex","ETHUSD",1764352208798,0.30787888,3036.4,3036.1,0.1962]
["bitfinex","ETHUSD",1764352209117,0.216,3036.9,3036.1,0.1962]
["bitfinex","ETHUSD",1764352209293,0.30789768,3036.8,3036.3,0.4821]
["bitfinex","ETHUSD",1764352209489,0.30789768,3036.7,3036.3,0.4821]
["bitfinex","ETHUSD",1764352209691,0.30789768,3036.6,3036.3,0.4821]
["bitfinex","ETHUSD",1764352209890,0.30789768,3036.5,3036.3,0.9648]
["bitfinex","ETHUSD",1764352210090,3.29307797,3036.7,3036.3,0.9648]
["bitfinex","ETHUSD",1764352210322,0.30788335,3036.6,3036.4,0.4821]
["bitfinex","ETHUSD",1764352210484,0.30788335,3036.5,3036.4,0.4821]
["bitfinex","ETHUSD",1764352210818,0.30788335,3036.5,3036.1,0.1962]
["bitfinex","ETHUSD",1764352211015,0.30788335,3036.4,3036.1,0.6789]
["bitfinex","ETHUSD",1764352211181,3.29307797,3036.7,3036.1,0.6789]
["bitfinex","ETHUSD",1764352211526,0.30785957,3036.6,3036.1,0.6789]
["bitfinex","ETHUSD",1764352211699,0.30785957,3036.5,3036.1,3.97259711]
["bitfinex","ETHUSD",1764352211888,0.72559411,3036.7,3036.1,4.72053969]
["bitfinex","ETHUSD",1764352212085,0.30785352,3036.6,3036.1,4.23783969]
["bitfinex","ETHUSD",1764352212282,0.30785352,3036.5,3036.2,0.4827]
["bitfinex","ETHUSD",1764352212613,0.212,3037.0,3036.5,0.4821]
["bitfinex","ETHUSD",1764352212813,0.30782916,3036.9,3036.5,0.4821]
["bitfinex","ETHUSD",1764352213005,0.30782916,3036.8,3036.2,0.4827]
["bitfinex","ETHUSD",1764352213203,0.30782916,3036.7,3036.2,0.4827]
["bitfinex","ETHUSD",1764352213406,0.30782916,3036.6,3036.2,0.4827]
["bitfinex","ETHUSD",1764352213606,0.116,3036.9,3036.2,0.4827]
["bitfinex","ETHUSD",1764352213809,0.30781295,3036.8,3036.1,4.23782971]
["bitfinex","ETHUSD",1764352213996,0.30781295,3036.7,3036.2,0.4827]
["bitfinex","ETHUSD",1764352214299,3.29297755,3036.8,3036.2,0.4827]
["bitfinex","ETHUSD",1764352214499,0.30977368,3036.7,3036.2,0.4827]
["bitfinex","ETHUSD",1764352214785,0.002,3036.7,3036.1,3.48986471]
["bitfinex","ETHUSD",1764352214986,0.30777646,3036.6,3036.1,4.55569564]
["bitfinex","ETHUSD",1764352215299,0.002,3036.7,3036.1,4.55569564]
["bitfinex","ETHUSD",1764352215500,0.30775947,3036.6,3036.1,4.55569564]
["bitfinex","ETHUSD",1764352215697,0.002,3036.7,3036.2,0.486]
["bitfinex","ETHUSD",1764352215900,0.002,3036.7,3036.6,0.4843]
["bitfinex","ETHUSD",1764352216110,0.212,3038.2,3038.0,0.4843]
["bitfinex","ETHUSD",1764352216312,0.30716293,3039.1,3038.1,7.36072819]
["bitfinex","ETHUSD",1764352216629,0.30710388,3039.6,3038.7,6.60262819]
["bitfinex","ETHUSD",1764352216921,0.30710388,3039.5,3039.0,0.4843]
["bitfinex","ETHUSD",1764352217122,0.30710388,3039.4,3038.8,0.213]
["bitfinex","ETHUSD",1764352217321,0.583,3039.7,3038.8,0.213]
["bitfinex","ETHUSD",1764352217838,0.6524,3038.9,3038.2,0.73607282]
["bitfinex","ETHUSD",1764352217993,0.187,3038.8,3038.1,0.0618]
["bitfinex","ETHUSD",1764352218195,0.187,3038.8,3038.2,0.213]
["bitfinex","ETHUSD",1764352218506,0.67,3038.8,3038.1,0.2748]
["bitfinex","ETHUSD",1764352218699,0.67,3038.8,3038.1,0.213]
["bitfinex","ETHUSD",1764352219050,0.468,3038.2,3037.5,6.80072819]
["bitfinex","ETHUSD",1764352219192,0.468,3038.2,3037.6,0.213]
["bitfinex","ETHUSD",1764352219392,0.951,3038.2,3037.5,0.213]
["bitfinex","ETHUSD",1764352219820,3.29163923,3038.0,3037.2,0.4111]
["bitfinex","ETHUSD",1764352220022,0.468,3038.2,3037.2,3.70359247]
["bitfinex","ETHUSD",1764352220315,0.505504,3038.6,3037.3,0.486]
["bitfinex","ETHUSD",1764352220629,0.1816,3038.9,3037.9,6.60262819]
["bitfinex","ETHUSD",1764352220828,0.483,3039.4,3038.3,6.60262819]
["bitfinex","ETHUSD",1764352221031,3.28980568,3039.7,3038.4,0.87326282]
["bitfinex","ETHUSD",1764352221032,0.213,3039.7,3038.4,0.87326282]
["bitfinex","ETHUSD",1764352221202,0.213,3039.7,3038.7,6.60262819]
["bitfinex","ETHUSD",1764352221408,0.483,3039.7,3038.8,0.213]
["bitfinex","ETHUSD",1764352221807,2.08107,3039.6,3038.8,0.213]
["bitfinex","ETHUSD",1764352222010,0.72559411,3039.4,3038.8,0.213]
["bitfinex","ETHUSD",1764352222932,0.6579,3038.9,3038.4,0.213]
["bitfinex","ETHUSD",1764352223105,0.1871,3038.9,3038.0,3.77753188]
["bitfinex","ETHUSD",1764352223306,0.483,3040.1,3038.8,7.08692819]
["bitfinex","ETHUSD",1764352223498,0.483,3040.1,3038.9,0.213]
["bitfinex","ETHUSD",1764352223701,0.91269411,3039.8,3038.9,0.213]
["bitfinex","ETHUSD",1764352223895,3.47680219,3039.8,3038.8,0.486]
["bitfinex","ETHUSD",1764352224139,6.293392,3039.6,3038.3,0.213]
["bitfinex","ETHUSD",1764352224439,0.1,3039.4,3038.3,0.213]
["bitfinex","ETHUSD",1764352224794,0.483,3039.3,3038.3,0.213]
["bitfinex","ETHUSD",1764352226905,0.1,3039.1,3038.3,0.213]
["bitfinex","ETHUSD",1764352227332,0.6579,3038.4,3037.4,0.486]
["bitfinex","ETHUSD",1764352227535,0.405504,3038.9,3037.5,3.99118106]
["bitfinex","ETHUSD",1764352227697,0.1871,3038.3,3037.5,0.03292181]
["bitfinex","ETHUSD",1764352227896,0.483,3038.8,3037.6,0.486]
["bitfinex","ETHUSD",1764352227897,0.1871,3038.8,3037.6,0.486]
["bitfinex","ETHUSD",1764352228120,2.192294,3038.7,3037.7,0.03291964]
["bitfinex","ETHUSD",1764352228518,0.483,3038.7,3037.7,0.03291964]
["bitfinex","ETHUSD",1764352228909,0.72559411,3038.5,3037.7,0.03291964]
["bitfinex","ETHUSD",1764352229135,0.72559411,3038.6,3037.7,0.03291964]
["bitfinex","ETHUSD",1764352229641,0.483,3038.5,3037.7,0.03291964]
["bitfinex","ETHUSD",1764352230004,4.378475,3038.7,3037.7,3.32486106]
["bitfinex","ETHUSD",1764352230202,0.72559411,3038.6,3037.7,3.32486106]
["bitfinex","ETHUSD",1764352230430,0.6701,3038.8,3037.8,0.486]
["bitfinex","ETHUSD",1764352230640,5.49788811,3038.7,3037.7,0.66170164]
["bitfinex","ETHUSD",1764352230844,1.30859411,3038.7,3037.6,3.2920036]
["bitfinex","ETHUSD",1764352231051,0.72559411,3038.5,3037.7,3.32488339]
["bitfinex","ETHUSD",1764352231207,0.72559411,3038.6,3037.8,0.33248834]
["bitfinex","ETHUSD",1764352231415,0.72559411,3038.6,3037.9,0.03291747]
["bitfinex","ETHUSD",1764352231716,0.72559411,3038.6,3037.8,0.213]
["bitfinex","ETHUSD",1764352233058,6.58219516,3038.5,3037.8,0.213]
["bitfinex","ETHUSD",1764352233210,0.72559411,3038.4,3037.8,0.213]
["bitfinex","ETHUSD",1764352233834,1.20859411,3038.4,3037.8,0.213]
["bitfinex","ETHUSD",1764352234040,1.20859411,3038.4,3037.4,0.213]
["bitfinex","ETHUSD",1764352234041,0.483,3038.3,3037.4,0.213]
["bitfinex","ETHUSD",1764352234216,0.483,3038.3,3037.4,0.24592289]
["bitfinex","ETHUSD",1764352235135,3.29142255,3038.2,3037.5,3.32510286]
["bitfinex","ETHUSD",1764352235448,3.29142255,3038.2,3037.4,0.213]
["bitfinex","ETHUSD",1764352235750,3.76012255,3038.2,3037.4,0.213]
["bitfinex","ETHUSD",1764352236115,7.0515451,3038.2,3037.4,0.213]
["bitfinex","ETHUSD",1764352236315,0.4687,3038.1,3037.4,0.213]
["bitfinex","ETHUSD",1764352237247,3.29163923,3038.0,3037.4,0.213]
["bitfinex","ETHUSD",1764352237454,3.29163923,3038.0,3037.2,0.1981]
["bitfinex","ETHUSD",1764352237749,3.29163923,3038.0,3037.1,0.001]
["bitfinex","ETHUSD",1764352237750,0.4801,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764352238057,0.1039,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352238283,0.30613386,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1764352238445,0.4687,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1764352238446,0.213,3037.7,3037.2,0.4975]
["bitfinex","ETHUSD",1764352238645,0.4687,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1764352239265,0.213,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764352239460,0.30627214,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1764352239651,1.03859411,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764352239652,0.30627214,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1764352239852,0.484,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352240049,0.72559411,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764352240374,0.484,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352241376,3.76088578,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1764352241560,0.72559411,3037.7,3037.1,0.5218]
["bitfinex","ETHUSD",1764352241764,0.90709411,3037.8,3037.1,0.5218]
["bitfinex","ETHUSD",1764352241963,4.19897959,3037.8,3037.1,0.5218]
["bitfinex","ETHUSD",1764352242568,7.49086507,3037.8,3037.1,0.0582]
["bitfinex","ETHUSD",1764352242766,0.1815,3037.8,3037.1,0.0582]
["bitfinex","ETHUSD",1764352242942,0.72559411,3037.7,3037.1,0.0582]
["bitfinex","ETHUSD",1764352243143,4.01762641,3037.7,3037.1,0.0582]
["bitfinex","ETHUSD",1764352243674,0.1871,3038.8,3037.6,0.4975]
["bitfinex","ETHUSD",1764352243877,0.4687,3039.2,3038.6,0.691]
["bitfinex","ETHUSD",1764352244056,0.6817,3039.4,3038.1,0.213]
["bitfinex","ETHUSD",1764352244249,3.29060508,3039.0,3038.1,0.213]
["bitfinex","ETHUSD",1764352244443,3.29060508,3039.0,3037.7,0.6571]
["bitfinex","ETHUSD",1764352244444,0.1815,3038.9,3037.7,0.1935]
["bitfinex","ETHUSD",1764352244645,3.29292762,3038.7,3037.7,0.6571]
["bitfinex","ETHUSD",1764352244873,0.72559411,3038.6,3037.7,0.6571]
["bitfinex","ETHUSD",1764352245278,1.19429411,3038.6,3037.7,0.6571]
["bitfinex","ETHUSD",1764352245575,0.72559411,3038.6,3037.8,3.75545594]
["bitfinex","ETHUSD",1764352246686,0.72559411,3038.6,3037.8,0.4636]
["bitfinex","ETHUSD",1764352246896,0.72559411,3038.6,3037.8,3.75545594]
["bitfinex","ETHUSD",1764352247246,1.29429411,3038.6,3037.7,0.1935]
["bitfinex","ETHUSD",1764352247487,6.58219516,3038.5,3037.7,0.1935]
["bitfinex","ETHUSD",1764352247845,6.58219516,3038.5,3037.1,3.35079657]
["bitfinex","ETHUSD",1764352247846,1.19429411,3038.4,3037.1,3.35079657]
["bitfinex","ETHUSD",1764352248056,0.313,3038.3,3037.1,1.11623966]
["bitfinex","ETHUSD",1764352248265,0.7817,3038.3,3037.1,0.7348]
["bitfinex","ETHUSD",1764352248545,0.4687,3038.2,3037.1,0.7348]
["bitfinex","ETHUSD",1764352248776,0.1,3038.0,3037.1,0.2712]
["bitfinex","ETHUSD",1764352249083,0.1,3038.0,3037.1,3.56379889]
["bitfinex","ETHUSD",1764352249279,0.1815,3037.9,3037.1,3.56379889]
["bitfinex","ETHUSD",1764352249481,3.47332756,3037.9,3037.1,4.28237719]
["bitfinex","ETHUSD",1764352249774,3.47332756,3037.9,3037.1,7.57499185]
["bitfinex","ETHUSD",1764352250076,7.23385512,3037.9,3037.1,0.95685216]
["bitfinex","ETHUSD",1764352250288,7.33385512,3037.9,3037.1,0.2712]
["bitfinex","ETHUSD",1764352250451,7.33385512,3037.9,3037.1,3.35080249]
["bitfinex","ETHUSD",1764352250662,7.33385512,3037.9,3037.1,0.0582]
["bitfinex","ETHUSD",1764352251598,7.33385512,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1764352251599,0.484,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352251902,0.3071037,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352253062,0.2571037,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352253480,4.03360995,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352253704,4.50230995,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352253909,1.2098037,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352254380,0.2571037,3037.2,3037.1,1.0193]
["bitfinex","ETHUSD",1764352254582,3.29163502,3038.1,3037.1,1.0193]
["bitfinex","ETHUSD",1764352254783,0.72559411,3038.0,3037.2,0.49652504]
["bitfinex","ETHUSD",1764352255088,0.72559411,3038.0,3037.1,0.5557]
["bitfinex","ETHUSD",1764352255089,1.19429411,3038.0,3037.1,0.5557]
["bitfinex","ETHUSD",1764352255293,0.1815,3037.9,3037.1,0.5557]
["bitfinex","ETHUSD",1764352255482,3.29185594,3037.8,3037.1,0.4985]
["bitfinex","ETHUSD",1764352255814,6.58371188,3037.8,3037.1,0.4985]
["bitfinex","ETHUSD",1764352255984,3.29185594,3037.8,3037.1,3.79110485]
["bitfinex","ETHUSD",1764352256184,3.29185594,3037.8,3037.1,0.94342049]
["bitfinex","ETHUSD",1764352256476,6.58371188,3037.8,3037.1,0.94342049]
["bitfinex","ETHUSD",1764352256682,6.58371188,3037.8,3037.1,0.4985]
["bitfinex","ETHUSD",1764352257080,3.29185594,3037.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1764352257494,3.29185594,3037.8,3037.2,3.32542962]
["bitfinex","ETHUSD",1764352257694,6.58371188,3037.8,3037.1,0.49752614]
["bitfinex","ETHUSD",1764352257896,6.58371188,3037.8,3037.1,3.79010764]
["bitfinex","ETHUSD",1764352258101,3.4732947,3037.9,3037.1,4.51784373]
["bitfinex","ETHUSD",1764352258521,6.7650894,3037.9,3037.1,4.51784373]
["bitfinex","ETHUSD",1764352258681,6.7650894,3037.9,3037.1,0.72873609]
["bitfinex","ETHUSD",1764352258884,7.2337894,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1764352259281,7.2337894,3037.9,3037.1,3.29360096]
["bitfinex","ETHUSD",1764352259729,3.9419947,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1764352259885,7.4467894,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1764352260626,7.5467894,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1764352261126,7.4467894,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1764352261499,0.213,3037.9,3037.2,0.4636]
["bitfinex","ETHUSD",1764352261731,3.29185594,3037.8,3037.2,0.4636]
["bitfinex","ETHUSD",1764352261902,3.29185594,3037.8,3037.1,3.29354033]
["bitfinex","ETHUSD",1764352262688,6.58371188,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1764352263207,3.68624824,3037.9,3037.1,3.75720065]
["bitfinex","ETHUSD",1764352263382,6.97799648,3037.9,3037.2,0.37911279]
["bitfinex","ETHUSD",1764352263586,0.4687,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1764352263787,3.29196431,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1764352263983,6.68392862,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1764352264187,0.4687,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764352265025,0.30758991,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1764352265321,0.30757339,3037.8,3037.1,1.14461399]
["bitfinex","ETHUSD",1764352265621,0.30757339,3037.7,3037.1,0.67911399]
["bitfinex","ETHUSD",1764352265798,0.30757339,3037.6,3037.1,0.67911399]
["bitfinex","ETHUSD",1764352266000,3.59975592,3037.5,3037.1,0.67911399]
["bitfinex","ETHUSD",1764352266224,3.29218253,3037.5,3037.1,0.67911399]
["bitfinex","ETHUSD",1764352266927,3.29196431,3037.7,3037.1,0.67911399]
["bitfinex","ETHUSD",1764352267090,0.30762802,3037.6,3037.1,0.67911399]
["bitfinex","ETHUSD",1764352267284,0.30762802,3037.5,3037.1,0.67911399]
["bitfinex","ETHUSD",1764352267491,6.58392862,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1764352267726,0.4547,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352267936,4.05484702,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352268112,4.52044702,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352268331,16.20440813,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352268638,18.74817475,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352269000,8.89433613,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352269293,1.48793488,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352269498,5.45804113,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352269934,5.55804113,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352270106,5.45804113,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352270707,5.55804113,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352271029,32.42980313,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352271223,5.96354513,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352271423,27.28915713,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352272453,19.31195013,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352273017,19.86296113,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352273424,19.31524713,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352273743,4.99244113,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764352274429,1.13307441,3037.2,3037.1,0.6909]
["bitfinex","ETHUSD",1764352274634,0.002,3037.6,3037.1,1.1474]
["bitfinex","ETHUSD",1764352274854,0.30729659,3038.8,3037.5,1.22549411]
["bitfinex","ETHUSD",1764352275138,0.30723929,3038.7,3037.9,0.4999]
["bitfinex","ETHUSD",1764352275448,0.4812,3038.7,3037.9,0.4999]
["bitfinex","ETHUSD",1764352275755,3.59829601,3038.6,3037.9,0.9564]
["bitfinex","ETHUSD",1764352276053,3.29100833,3038.6,3037.9,0.4999]
["bitfinex","ETHUSD",1764352276241,3.77210035,3038.7,3037.9,3.79164758]
["bitfinex","ETHUSD",1764352276555,0.72559411,3038.6,3037.9,0.4999]
["bitfinex","ETHUSD",1764352276955,0.72559411,3038.6,3037.6,0.4565]
["bitfinex","ETHUSD",1764352277124,3.29098927,3038.6,3037.9,0.4999]
["bitfinex","ETHUSD",1764352277820,6.58197854,3038.6,3037.9,0.4999]
["bitfinex","ETHUSD",1764352278562,3.29098927,3038.6,3037.9,0.9564]
["bitfinex","ETHUSD",1764352278856,3.29098927,3038.6,3037.9,1.38122181]
["bitfinex","ETHUSD",1764352279244,0.30718462,3038.5,3037.9,1.38122181]
["bitfinex","ETHUSD",1764352279420,0.30718462,3038.4,3037.9,4.67296939]
["bitfinex","ETHUSD",1764352279621,3.29098927,3038.6,3037.9,4.67296939]
["bitfinex","ETHUSD",1764352279857,0.3071333,3038.5,3037.9,1.38122181]
["bitfinex","ETHUSD",1764352280039,0.3071333,3038.4,3037.9,0.9564]
["bitfinex","ETHUSD",1764352280246,3.29098927,3038.6,3037.9,0.9564]
["bitfinex","ETHUSD",1764352280446,3.59828378,3038.5,3037.9,0.9564]
["bitfinex","ETHUSD",1764352280648,3.29116923,3038.5,3037.9,0.9564]
["bitfinex","ETHUSD",1764352281363,3.29116923,3038.5,3037.9,4.24814758]
["bitfinex","ETHUSD",1764352281564,3.29116923,3038.5,3037.9,0.9564]
["bitfinex","ETHUSD",1764352282164,0.3070197,3038.4,3037.9,4.24814758]
["bitfinex","ETHUSD",1764352282377,0.4812,3039.5,3037.9,4.46014758]
["bitfinex","ETHUSD",1764352282526,0.4812,3039.2,3037.9,5.23534789]
["bitfinex","ETHUSD",1764352282733,0.1886,3038.9,3037.9,5.23534789]
["bitfinex","ETHUSD",1764352283029,0.3069532,3038.8,3037.9,5.23534789]
["bitfinex","ETHUSD",1764352283243,0.6698,3038.9,3037.9,5.23534789]
["bitfinex","ETHUSD",1764352283450,0.4812,3038.6,3037.9,4.77884789]
["bitfinex","ETHUSD",1764352283766,0.4812,3038.6,3037.9,1.48710031]
["bitfinex","ETHUSD",1764352283935,0.1886,3038.9,3037.9,4.00364758]
["bitfinex","ETHUSD",1764352284136,0.30689315,3038.8,3037.9,4.46014758]
["bitfinex","ETHUSD",1764352284346,0.30683781,3038.8,3037.9,4.46014758]
["bitfinex","ETHUSD",1764352284574,3.59766505,3038.8,3037.9,4.46014758]
["bitfinex","ETHUSD",1764352284839,3.29082724,3038.8,3037.9,4.46014758]
["bitfinex","ETHUSD",1764352285055,0.1886,3038.9,3037.9,4.46014758]
["bitfinex","ETHUSD",1764352285260,0.30683803,3038.8,3037.9,4.46014758]
["bitfinex","ETHUSD",1764352286140,3.59761249,3038.8,3037.9,4.46014758]
["bitfinex","ETHUSD",1764352286349,0.4812,3038.7,3037.9,1.1684]
["bitfinex","ETHUSD",1764352286549,6.58197854,3038.6,3037.9,0.212]
["bitfinex","ETHUSD",1764352286875,1.03233127,3038.5,3037.9,1.7119]
["bitfinex","ETHUSD",1764352287191,0.72559411,3038.5,3037.9,2.1684]
["bitfinex","ETHUSD",1764352287489,0.72559411,3038.5,3037.9,1.7119]
["bitfinex","ETHUSD",1764352287655,3.29091191,3038.7,3037.9,5.00364758]
["bitfinex","ETHUSD",1764352287856,1.03231555,3038.6,3037.9,5.00364758]
["bitfinex","ETHUSD",1764352288187,0.30672144,3038.5,3037.9,5.00364758]
["bitfinex","ETHUSD",1764352288553,0.30672144,3038.5,3037.9,1.7119]
["bitfinex","ETHUSD",1764352288738,3.29120589,3038.4,3037.9,1.7119]
["bitfinex","ETHUSD",1764352288942,3.29120589,3038.4,3037.9,1.212]
["bitfinex","ETHUSD",1764352289378,4.49793306,3038.5,3037.9,1.7119]
["bitfinex","ETHUSD",1764352289542,0.002,3038.4,3037.9,1.7119]
["bitfinex","ETHUSD",1764352289977,1.03429609,3038.4,3037.9,1.7119]
["bitfinex","ETHUSD",1764352290284,0.72759411,3038.4,3037.9,1.7119]
["bitfinex","ETHUSD",1764352290844,3.29124271,3038.4,3037.9,1.7119]
["bitfinex","ETHUSD",1764352291172,0.72759411,3038.3,3037.9,1.0]
["bitfinex","ETHUSD",1764352291356,0.942,3038.0,3037.9,1.0]
["bitfinex","ETHUSD",1764352291558,0.4608,3038.0,3037.9,1.0]
["bitfinex","ETHUSD",1764352291759,0.942,3038.0,3037.9,1.0]
["bitfinex","ETHUSD",1764352292159,0.4608,3038.0,3037.9,1.0]
["bitfinex","ETHUSD",1764352292740,0.942,3038.0,3037.9,1.0]
["bitfinex","ETHUSD",1764352293153,4.23363923,3038.0,3037.9,1.0]
["bitfinex","ETHUSD",1764352293975,27.65358571,3038.0,3037.9,0.1737]
["bitfinex","ETHUSD",1764352294272,18.53484071,3038.0,3037.9,0.1737]
["bitfinex","ETHUSD",1764352294842,22.54079371,3038.0,3037.9,0.1737]
["bitfinex","ETHUSD",1764352295090,3.29334316,3038.3,3037.9,3.91964758]
["bitfinex","ETHUSD",1764352295091,0.002,3038.3,3037.9,3.91964758]
["bitfinex","ETHUSD",1764352295242,0.4674,3040.5,3038.3,0.1]
["bitfinex","ETHUSD",1764352295442,0.4674,3040.5,3039.1,7.00121292]
["bitfinex","ETHUSD",1764352295648,0.1949,3040.8,3039.5,0.1]
["bitfinex","ETHUSD",1764352295843,0.656,3041.1,3039.7,0.72559411]
["bitfinex","ETHUSD",1764352296063,0.1949,3041.4,3040.2,0.82559411]
["bitfinex","ETHUSD",1764352296345,3.48227587,3042.0,3040.6,6.90121292]
["bitfinex","ETHUSD",1764352296346,9.46054,3041.9,3040.6,6.90121292]
["bitfinex","ETHUSD",1764352296649,9.386716,3041.9,3040.8,0.1]
["bitfinex","ETHUSD",1764352296841,0.4674,3041.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1764352297039,9.181684,3041.9,3040.7,0.72559411]
["bitfinex","ETHUSD",1764352297242,0.1949,3042.0,3040.7,0.72559411]
["bitfinex","ETHUSD",1764352297540,0.1949,3042.0,3040.8,0.1]
["bitfinex","ETHUSD",1764352297738,0.1949,3042.0,3040.5,0.213]
["bitfinex","ETHUSD",1764352297739,0.4674,3041.9,3040.5,3.50192134]
["bitfinex","ETHUSD",1764352297983,0.82559411,3041.7,3040.5,3.50192134]
["bitfinex","ETHUSD",1764352298154,0.213,3041.6,3040.5,3.50192134]
["bitfinex","ETHUSD",1764352298359,9.175564,3041.5,3040.3,0.72559411]
["bitfinex","ETHUSD",1764352298559,0.6804,3041.6,3040.2,3.28916924]
["bitfinex","ETHUSD",1764352298760,0.5674,3041.5,3040.2,6.57842652]
["bitfinex","ETHUSD",1764352299084,0.72559411,3041.3,3040.0,7.30454147]
["bitfinex","ETHUSD",1764352299663,0.4674,3041.2,3040.0,4.01506779]
["bitfinex","ETHUSD",1764352299862,0.4674,3041.2,3040.0,3.28947368]
["bitfinex","ETHUSD",1764352300087,0.5674,3041.2,3040.0,3.28947368]
["bitfinex","ETHUSD",1764352300489,0.5674,3041.2,3040.0,6.57894736]
["bitfinex","ETHUSD",1764352300788,0.5674,3041.2,3040.0,3.28947368]
["bitfinex","ETHUSD",1764352301294,0.5674,3041.2,3039.6,7.62680703]
["bitfinex","ETHUSD",1764352301295,6.57656768,3041.1,3039.8,0.72559411]
["bitfinex","ETHUSD",1764352301585,5.384566,3040.9,3039.6,6.57980754]
["bitfinex","ETHUSD",1764352301784,0.213,3040.8,3039.6,7.25908829]
["bitfinex","ETHUSD",1764352302027,0.8753,3040.8,3039.6,7.25908829]
["bitfinex","ETHUSD",1764352302452,0.4674,3040.7,3039.6,7.25908829]
["bitfinex","ETHUSD",1764352303190,3.28882457,3040.6,3039.6,3.96918173]
["bitfinex","ETHUSD",1764352303502,3.75611641,3040.7,3039.4,7.30584021]
["bitfinex","ETHUSD",1764352303668,3.774971,3040.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1764352303997,3.774971,3040.5,3039.2,3.29032154]
["bitfinex","ETHUSD",1764352304167,0.1,3040.3,3039.3,0.75849642]
["bitfinex","ETHUSD",1764352304367,0.212,3040.2,3039.3,0.75849642]
["bitfinex","ETHUSD",1764352305256,0.212,3040.2,3039.4,6.5802461]
["bitfinex","ETHUSD",1764352305453,0.212,3040.2,3039.5,0.03290014]
["bitfinex","ETHUSD",1764352306685,3.50126522,3040.2,3039.5,0.03290014]
["bitfinex","ETHUSD",1764352307086,0.4674,3040.1,3038.8,0.1]
["bitfinex","ETHUSD",1764352307287,3.28947368,3040.0,3038.7,10.69823699]
["bitfinex","ETHUSD",1764352307800,0.1949,3039.9,3038.7,10.69823699]
["bitfinex","ETHUSD",1764352307971,0.6623,3039.9,3038.8,0.02474044]
["bitfinex","ETHUSD",1764352308393,0.4674,3039.8,3038.8,0.02474044]
["bitfinex","ETHUSD",1764352308604,0.212,3039.7,3038.8,0.02474044]
["bitfinex","ETHUSD",1764352308901,0.1,3039.7,3037.9,0.1737]
["bitfinex","ETHUSD",1764352309075,0.1949,3039.9,3038.1,16.80872089]
["bitfinex","ETHUSD",1764352309267,3.50172939,3039.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1764352309596,3.96912939,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1764352310190,0.6794,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1764352310492,3.96913748,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1764352310692,0.4674,3039.7,3038.2,0.72559411]
["bitfinex","ETHUSD",1764352310910,0.4674,3039.7,3038.4,0.72559411]
["bitfinex","ETHUSD",1764352310911,0.1,3039.6,3038.4,0.72559411]
["bitfinex","ETHUSD",1764352311103,0.1,3039.6,3038.5,0.03290554]
["bitfinex","ETHUSD",1764352311301,0.4674,3039.5,3038.6,6.58197854]
["bitfinex","ETHUSD",1764352311475,0.82559411,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1764352311675,0.4674,3039.7,3038.7,0.0329088]
["bitfinex","ETHUSD",1764352312004,0.4674,3039.7,3038.6,6.58197854]
["bitfinex","ETHUSD",1764352312005,0.212,3039.6,3038.6,6.58197854]
["bitfinex","ETHUSD",1764352312499,0.4674,3039.5,3038.6,3.29098927]
["bitfinex","ETHUSD",1764352312696,0.4674,3039.5,3038.6,6.58197854]
["bitfinex","ETHUSD",1764352313818,3.75746063,3039.5,3038.5,6.58219516]
["bitfinex","ETHUSD",1764352314308,0.212,3039.4,3038.5,6.58219516]
["bitfinex","ETHUSD",1764352314496,0.6794,3039.4,3038.5,6.58219516]
["bitfinex","ETHUSD",1764352314700,0.6794,3039.4,3038.6,0.03290989]
["bitfinex","ETHUSD",1764352314881,0.4674,3039.3,3038.6,0.03290989]
["bitfinex","ETHUSD",1764352316094,0.1949,3039.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1764352316287,0.002,3040.2,3039.2,0.1]
["bitfinex","ETHUSD",1764352316288,0.212,3039.8,3039.2,0.1]
["bitfinex","ETHUSD",1764352316618,0.212,3039.8,3039.3,0.03290231]
["bitfinex","ETHUSD",1764352316790,0.1949,3039.7,3038.9,0.03290664]
["bitfinex","ETHUSD",1764352317577,0.6623,3039.7,3038.9,1.06311436]
["bitfinex","ETHUSD",1764352317826,0.6623,3039.7,3038.8,0.72559411]
["bitfinex","ETHUSD",1764352317980,0.6623,3039.7,3039.0,6.5811122]
["bitfinex","ETHUSD",1764352318328,0.6623,3039.7,3039.0,3.2905561]
["bitfinex","ETHUSD",1764352318483,3.95210285,3039.7,3039.0,3.2905561]
["bitfinex","ETHUSD",1764352318890,0.6623,3039.7,3039.0,6.5811122]
["bitfinex","ETHUSD",1764352319393,3.95209978,3039.7,3039.0,3.2905561]
["bitfinex","ETHUSD",1764352319582,0.6623,3039.7,3039.0,6.5811122]
["bitfinex","ETHUSD",1764352320213,3.95218956,3039.7,3038.9,3.29066438]
["bitfinex","ETHUSD",1764352320429,10.42376212,3039.6,3037.9,3.46542746]
["bitfinex","ETHUSD",1764352320595,1.71053957,3039.5,3038.0,9.90783408]
["bitfinex","ETHUSD",1764352320918,0.212,3039.4,3038.1,1.73374752]
["bitfinex","ETHUSD",1764352321121,0.212,3039.4,3038.1,0.72559411]
["bitfinex","ETHUSD",1764352321122,0.98496928,3039.4,3038.1,0.72559411]
["bitfinex","ETHUSD",1764352321326,0.212,3039.3,3038.2,0.03291422]
["bitfinex","ETHUSD",1764352321619,0.212,3039.2,3038.2,0.03291422]
["bitfinex","ETHUSD",1764352321822,0.4674,3039.3,3038.2,0.03291422]
["bitfinex","ETHUSD",1764352321986,0.72559411,3039.5,3038.2,0.03291422]
["bitfinex","ETHUSD",1764352321987,0.212,3039.2,3038.2,0.03291422]
["bitfinex","ETHUSD",1764352322182,0.212,3039.2,3038.4,6.58241178]
["bitfinex","ETHUSD",1764352322394,0.212,3039.1,3038.5,0.68711575]
["bitfinex","ETHUSD",1764352322728,0.4674,3039.3,3038.5,0.68711575]
["bitfinex","ETHUSD",1764352322884,0.212,3039.0,3038.5,0.68711575]
["bitfinex","ETHUSD",1764352323217,0.212,3039.0,3038.5,0.65824118]
["bitfinex","ETHUSD",1764352323634,0.212,3039.0,3038.6,0.02895238]
["bitfinex","ETHUSD",1764352324297,0.212,3039.0,3038.7,3.29088096]
["bitfinex","ETHUSD",1764352324503,0.212,3039.0,3038.8,0.02895047]
["bitfinex","ETHUSD",1764352325000,0.4674,3039.3,3038.8,0.02895047]
["bitfinex","ETHUSD",1764352325201,0.002,3040.2,3039.1,6.90121292]
["bitfinex","ETHUSD",1764352325433,0.51848336,3040.1,3039.2,0.72559411]
["bitfinex","ETHUSD",1764352325593,0.212,3040.1,3039.2,0.72559411]
["bitfinex","ETHUSD",1764352325787,0.212,3040.1,3039.3,0.7626807]
["bitfinex","ETHUSD",1764352325788,0.6974,3040.1,3039.3,0.7626807]
["bitfinex","ETHUSD",1764352326003,0.30648285,3040.0,3038.8,0.43199297]
["bitfinex","ETHUSD",1764352326228,0.4854,3040.0,3038.9,0.03290664]
["bitfinex","ETHUSD",1764352326390,0.002,3040.2,3039.1,6.90121292]
["bitfinex","ETHUSD",1764352326734,0.002,3039.8,3039.2,0.93502468]
["bitfinex","ETHUSD",1764352326888,0.002,3039.8,3039.2,0.212]
["bitfinex","ETHUSD",1764352327091,0.002,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1764352327430,0.002,3039.8,3039.2,0.43840739]
["bitfinex","ETHUSD",1764352327992,0.002,3039.8,3039.7,7.62680703]
["bitfinex","ETHUSD",1764352328214,0.002,3040.2,3039.8,1.13109811]
["bitfinex","ETHUSD",1764352328419,0.002,3040.2,3040.1,4.52046359]
["bitfinex","ETHUSD",1764352329026,0.002,3040.2,3040.1,4.11495959]
["bitfinex","ETHUSD",1764352329325,0.002,3040.2,3040.1,4.01495959]
["bitfinex","ETHUSD",1764352329697,0.002,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764352330028,0.002,3040.2,3039.9,0.72559411]
["bitfinex","ETHUSD",1764352330330,0.002,3040.2,3040.0,3.28947368]
["bitfinex","ETHUSD",1764352330628,0.002,3040.2,3040.0,3.38947368]
["bitfinex","ETHUSD",1764352331735,0.002,3040.2,3040.1,1.23109811]
["bitfinex","ETHUSD",1764352331937,0.002,3040.2,3040.1,1.44309811]
["bitfinex","ETHUSD",1764352332226,0.4854,3041.5,3040.3,0.1]
["bitfinex","ETHUSD",1764352332413,0.4854,3041.5,3040.5,0.72559411]
["bitfinex","ETHUSD",1764352333401,3.77325267,3041.5,3040.5,0.72559411]
["bitfinex","ETHUSD",1764352333628,0.212,3041.4,3040.5,0.72559411]
["bitfinex","ETHUSD",1764352333801,0.212,3041.3,3040.4,3.28904091]
["bitfinex","ETHUSD",1764352334008,0.212,3041.2,3040.4,6.57808182]
["bitfinex","ETHUSD",1764352334939,3.77336023,3041.4,3040.4,6.57808182]
["bitfinex","ETHUSD",1764352335114,0.7061,3041.3,3040.4,3.28904091]
["bitfinex","ETHUSD",1764352335312,0.4941,3041.2,3040.0,0.405504]
["bitfinex","ETHUSD",1764352335516,0.4941,3041.2,3040.0,6.98445136]
["bitfinex","ETHUSD",1764352335711,0.4941,3041.2,3040.1,0.77409939]
["bitfinex","ETHUSD",1764352335921,0.4941,3041.2,3040.2,0.1]
["bitfinex","ETHUSD",1764352336108,0.4941,3041.2,3040.1,0.75108675]
["bitfinex","ETHUSD",1764352336314,0.212,3041.1,3040.2,0.02309187]
["bitfinex","ETHUSD",1764352336508,3.50032229,3041.1,3040.2,3.28918098]
["bitfinex","ETHUSD",1764352336845,0.4941,3041.0,3040.2,3.28918098]
["bitfinex","ETHUSD",1764352337216,0.1855,3040.9,3040.2,6.57843826]
["bitfinex","ETHUSD",1764352337419,0.3975,3040.9,3040.2,6.57843826]
["bitfinex","ETHUSD",1764352337737,0.8916,3040.9,3040.2,3.28918098]
["bitfinex","ETHUSD",1764352339343,0.8916,3040.9,3040.0,6.57894736]
["bitfinex","ETHUSD",1764352339843,0.8916,3040.9,3040.1,0.02653818]
["bitfinex","ETHUSD",1764352340034,0.8916,3040.9,3040.0,6.57894736]
["bitfinex","ETHUSD",1764352340341,0.6796,3040.9,3040.0,3.28947368]
["bitfinex","ETHUSD",1764352340548,0.212,3040.8,3040.1,0.02653818]
["bitfinex","ETHUSD",1764352340851,0.7061,3040.8,3040.1,0.02653818]
["bitfinex","ETHUSD",1764352341208,0.4941,3040.7,3040.0,3.28947368]
["bitfinex","ETHUSD",1764352341741,0.4941,3040.7,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352342245,0.4941,3040.7,3039.8,6.67938022]
["bitfinex","ETHUSD",1764352342425,0.4941,3040.7,3039.8,8.40744934]
["bitfinex","ETHUSD",1764352343339,0.4941,3040.7,3039.9,0.02649183]
["bitfinex","ETHUSD",1764352343340,3.7828477,3040.7,3039.9,0.02649183]
["bitfinex","ETHUSD",1764352343759,0.4941,3040.6,3039.8,0.72559411]
["bitfinex","ETHUSD",1764352343926,0.4941,3040.6,3039.8,4.01528422]
["bitfinex","ETHUSD",1764352344131,0.4941,3040.6,3039.8,3.28969011]
["bitfinex","ETHUSD",1764352345815,3.28893274,3040.5,3039.5,7.30562371]
["bitfinex","ETHUSD",1764352346044,3.28893274,3040.5,3039.5,8.41574513]
["bitfinex","ETHUSD",1764352346219,0.4941,3040.4,3039.5,8.41574513]
["bitfinex","ETHUSD",1764352346426,0.212,3040.3,3039.5,8.41574513]
["bitfinex","ETHUSD",1764352347021,0.212,3040.3,3039.6,0.03001144]
["bitfinex","ETHUSD",1764352347847,0.7061,3040.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1764352348045,0.7061,3040.3,3039.8,0.03004603]
["bitfinex","ETHUSD",1764352348619,0.212,3040.3,3039.8,0.03004603]
["bitfinex","ETHUSD",1764352348814,0.6715,3039.9,3039.2,0.72559411]
["bitfinex","ETHUSD",1764352349121,0.212,3039.9,3039.4,0.1]
["bitfinex","ETHUSD",1764352349317,0.212,3039.9,3039.5,0.03290014]
["bitfinex","ETHUSD",1764352349524,0.1855,3040.4,3039.5,0.03290014]
["bitfinex","ETHUSD",1764352349825,0.002,3040.7,3039.6,16.45556629]
["bitfinex","ETHUSD",1764352350025,0.002,3040.7,3039.7,2.50733873]
["bitfinex","ETHUSD",1764352350026,0.212,3040.6,3039.7,2.50733873]
["bitfinex","ETHUSD",1764352350230,0.212,3040.6,3039.7,2.47444075]
["bitfinex","ETHUSD",1764352350425,0.002,3040.7,3039.8,0.405504]
["bitfinex","ETHUSD",1764352350628,0.002,3040.7,3040.1,6.58584661]
["bitfinex","ETHUSD",1764352350845,0.002,3040.7,3040.3,0.1]
["bitfinex","ETHUSD",1764352351049,0.002,3040.7,3040.4,0.0328904]
["bitfinex","ETHUSD",1764352351247,0.002,3040.7,3040.5,0.1]
["bitfinex","ETHUSD",1764352351960,0.002,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764352354959,0.002,3040.7,3040.6,3.38882457]
["bitfinex","ETHUSD",1764352355133,0.002,3040.7,3040.6,6.17517636]
["bitfinex","ETHUSD",1764352355761,0.678,3042.0,3040.6,6.38717636]
["bitfinex","ETHUSD",1764352355762,0.1949,3042.0,3040.6,6.38717636]
["bitfinex","ETHUSD",1764352355932,0.1855,3043.1,3040.6,6.38717636]
["bitfinex","ETHUSD",1764352355933,0.212,3042.4,3041.5,6.58584661]
["bitfinex","ETHUSD",1764352356241,0.7903347,3042.3,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352356444,0.4831,3042.3,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352357025,0.1994,3042.5,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352357231,0.519201,3042.4,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352357436,0.30707514,3042.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764352357665,0.4831,3042.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764352357965,0.30708214,3042.2,3041.2,3.28817572]
["bitfinex","ETHUSD",1764352358152,0.30708214,3042.2,3040.9,7.40259433]
["bitfinex","ETHUSD",1764352358153,0.30709843,3042.1,3040.9,7.40259433]
["bitfinex","ETHUSD",1764352358328,0.4831,3042.1,3040.9,10.69109444]
["bitfinex","ETHUSD",1764352358755,0.212,3042.0,3041.2,0.1]
["bitfinex","ETHUSD",1764352358970,0.212,3042.0,3040.9,7.30259433]
["bitfinex","ETHUSD",1764352359162,0.6825,3041.9,3040.9,7.30259433]
["bitfinex","ETHUSD",1764352359534,0.4831,3041.8,3040.9,6.57700022]
["bitfinex","ETHUSD",1764352359730,0.4831,3042.4,3041.0,6.58584661]
["bitfinex","ETHUSD",1764352360034,0.30693899,3042.3,3041.5,0.1]
["bitfinex","ETHUSD",1764352360252,0.6951,3042.4,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352360461,0.4831,3042.4,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352360639,0.6951,3042.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1764352360846,0.4831,3042.3,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352361073,0.212,3042.2,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352361369,0.4831,3042.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1764352361557,8.769056,3043.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352361731,0.2355,3044.2,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352361732,0.1855,3044.2,3042.9,6.58584661]
["bitfinex","ETHUSD",1764352361934,0.1855,3044.2,3043.4,0.1]
["bitfinex","ETHUSD",1764352361935,0.6686,3044.2,3043.4,0.1]
["bitfinex","ETHUSD",1764352362133,0.6686,3044.2,3043.5,6.57138162]
["bitfinex","ETHUSD",1764352362364,0.6686,3044.2,3043.5,3.28569081]
["bitfinex","ETHUSD",1764352362639,0.4831,3044.1,3043.0,0.212]
["bitfinex","ETHUSD",1764352362857,0.4831,3044.1,3043.1,3.3861227]
["bitfinex","ETHUSD",1764352363043,0.4831,3044.1,3043.1,6.6722454]
["bitfinex","ETHUSD",1764352363245,0.1855,3044.2,3043.2,0.68842454]
["bitfinex","ETHUSD",1764352363652,0.8826,3044.2,3043.2,7.27427115]
["bitfinex","ETHUSD",1764352363851,0.6706,3044.2,3043.2,7.27427115]
["bitfinex","ETHUSD",1764352364051,0.6706,3044.2,3043.4,0.1]
["bitfinex","ETHUSD",1764352364271,0.1875,3044.2,3043.5,6.67138162]
["bitfinex","ETHUSD",1764352364841,0.1875,3044.2,3043.2,7.27427115]
["bitfinex","ETHUSD",1764352364842,0.6706,3044.2,3043.2,0.78842454]
["bitfinex","ETHUSD",1764352365043,7.24050559,3044.2,3042.8,6.58584661]
["bitfinex","ETHUSD",1764352365284,0.4794,3043.0,3041.7,0.9873179]
["bitfinex","ETHUSD",1764352365453,30.0,3044.0,3041.7,0.9873179]
["bitfinex","ETHUSD",1764352365454,0.6914,3042.9,3041.7,4.27491503]
["bitfinex","ETHUSD",1764352365662,0.6788,3042.9,3041.9,6.58584661]
["bitfinex","ETHUSD",1764352365864,0.8908,3042.9,3041.9,6.68584661]
["bitfinex","ETHUSD",1764352366053,1.3739,3042.9,3041.9,8.0331545]
["bitfinex","ETHUSD",1764352366387,0.4831,3042.8,3042.0,3.28731097]
["bitfinex","ETHUSD",1764352366551,0.4831,3042.8,3042.1,0.03287202]
["bitfinex","ETHUSD",1764352366749,0.4831,3042.8,3042.0,6.57462194]
["bitfinex","ETHUSD",1764352366951,0.1994,3043.1,3042.4,6.58584661]
["bitfinex","ETHUSD",1764352367171,0.1994,3043.1,3042.5,0.65858466]
["bitfinex","ETHUSD",1764352367579,0.4831,3043.0,3042.1,0.93759411]
["bitfinex","ETHUSD",1764352367779,0.4831,3043.0,3042.1,1.03759411]
["bitfinex","ETHUSD",1764352367961,0.4831,3043.0,3042.2,0.03287094]
["bitfinex","ETHUSD",1764352368266,0.4831,3043.0,3042.3,6.57397362]
["bitfinex","ETHUSD",1764352368461,0.4831,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1764352368662,0.1994,3043.1,3042.4,0.13286878]
["bitfinex","ETHUSD",1764352369775,0.1994,3043.1,3042.4,0.03286878]
["bitfinex","ETHUSD",1764352370293,0.6825,3043.1,3042.5,3.28677074]
["bitfinex","ETHUSD",1764352370662,0.6825,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1764352371178,0.4831,3043.0,3042.6,0.03286662]
["bitfinex","ETHUSD",1764352371504,0.1994,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1764352371695,0.6825,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1764352372270,0.6825,3043.1,3042.6,6.57332544]
["bitfinex","ETHUSD",1764352372459,0.6825,3043.1,3042.7,0.03286554]
["bitfinex","ETHUSD",1764352372976,0.1994,3043.1,3042.7,0.03286554]
["bitfinex","ETHUSD",1764352373176,0.212,3043.4,3042.7,0.03286554]
["bitfinex","ETHUSD",1764352373583,0.6951,3043.4,3042.7,0.03286554]
["bitfinex","ETHUSD",1764352374101,0.6951,3043.4,3042.1,0.93759411]
["bitfinex","ETHUSD",1764352374102,0.4831,3043.3,3042.3,0.72559411]
["bitfinex","ETHUSD",1764352374415,0.4831,3043.3,3042.5,3.28677074]
["bitfinex","ETHUSD",1764352374877,3.76901777,3043.3,3042.6,0.03286662]
["bitfinex","ETHUSD",1764352375077,0.6788,3042.5,3041.7,3.2876352]
["bitfinex","ETHUSD",1764352375281,0.4794,3042.3,3041.7,3.2876352]
["bitfinex","ETHUSD",1764352375491,0.4794,3042.3,3041.2,0.1]
["bitfinex","ETHUSD",1764352375814,0.6788,3041.8,3041.2,6.9363755]
["bitfinex","ETHUSD",1764352375991,0.6788,3041.8,3041.3,0.03288067]
["bitfinex","ETHUSD",1764352376177,0.212,3042.1,3041.3,7.34432139]
["bitfinex","ETHUSD",1764352376379,0.4831,3042.2,3041.5,6.57570276]
["bitfinex","ETHUSD",1764352376584,0.4831,3042.2,3041.6,1.02923784]
["bitfinex","ETHUSD",1764352376893,0.4831,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1764352378475,0.4831,3042.2,3041.6,3.32057718]
["bitfinex","ETHUSD",1764352378778,0.6788,3041.7,3041.6,3.32056833]
["bitfinex","ETHUSD",1764352378973,0.6788,3041.7,3041.0,6.57678394]
["bitfinex","ETHUSD",1764352379173,0.6788,3041.7,3041.1,1.64511049]
["bitfinex","ETHUSD",1764352379775,0.4831,3041.6,3041.0,3.28839197]
["bitfinex","ETHUSD",1764352380493,0.1994,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1764352380494,0.4114,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1764352380801,0.4114,3041.7,3041.3,0.03288067]
["bitfinex","ETHUSD",1764352381005,0.4794,3041.3,3040.5,6.58684661]
["bitfinex","ETHUSD",1764352381208,0.4794,3041.3,3040.6,3.32171281]
["bitfinex","ETHUSD",1764352381414,0.4831,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1764352381710,0.6788,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764352382214,0.212,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764352382513,0.212,3040.9,3040.5,13.52660524]
["bitfinex","ETHUSD",1764352382708,0.4114,3040.9,3040.5,10.20478318]
["bitfinex","ETHUSD",1764352382901,0.4114,3040.9,3040.5,13.49371592]
["bitfinex","ETHUSD",1764352383408,0.1994,3040.9,3040.5,13.49371592]
["bitfinex","ETHUSD",1764352383791,0.1994,3040.9,3040.6,0.03288824]
["bitfinex","ETHUSD",1764352384003,0.1994,3040.9,3040.6,0.03388824]
["bitfinex","ETHUSD",1764352384589,0.1994,3040.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1764352384793,0.1994,3040.9,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352385209,0.6841,3040.9,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352385513,1.1459,3040.9,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352386195,0.1994,3041.7,3040.8,0.69402542]
["bitfinex","ETHUSD",1764352386396,0.1994,3041.7,3041.0,6.58584661]
["bitfinex","ETHUSD",1764352386615,0.4114,3041.7,3041.2,3.28817572]
["bitfinex","ETHUSD",1764352386782,0.4114,3041.7,3041.3,0.03288067]
["bitfinex","ETHUSD",1764352386987,0.4618,3041.6,3041.3,0.03288067]
["bitfinex","ETHUSD",1764352387514,0.1994,3041.7,3041.3,0.03288067]
["bitfinex","ETHUSD",1764352387712,0.1994,3041.7,3041.2,0.03288175]
["bitfinex","ETHUSD",1764352388212,0.4847,3041.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1764352388419,0.4847,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352388617,0.212,3041.5,3040.9,6.57700022]
["bitfinex","ETHUSD",1764352388824,0.212,3041.5,3041.0,0.03288391]
["bitfinex","ETHUSD",1764352388987,0.212,3041.5,3041.0,1.35245698]
["bitfinex","ETHUSD",1764352389700,0.6728,3041.6,3041.0,1.35245698]
["bitfinex","ETHUSD",1764352390030,0.1994,3041.7,3041.2,6.58584661]
["bitfinex","ETHUSD",1764352390190,0.1994,3041.7,3041.3,0.03288067]
["bitfinex","ETHUSD",1764352390526,0.1994,3041.7,3041.3,0.6947534]
["bitfinex","ETHUSD",1764352390829,0.211,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1764352391052,0.1994,3042.5,3041.6,6.58584661]
["bitfinex","ETHUSD",1764352391201,0.1994,3042.5,3042.0,6.58584661]
["bitfinex","ETHUSD",1764352391525,0.4847,3042.1,3041.6,6.58584661]
["bitfinex","ETHUSD",1764352391736,0.4847,3042.1,3041.7,0.65858466]
["bitfinex","ETHUSD",1764352391889,0.4618,3042.4,3041.7,0.65858466]
["bitfinex","ETHUSD",1764352392730,0.4618,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352393426,0.1816,3041.9,3041.7,0.65858466]
["bitfinex","ETHUSD",1764352393735,0.4847,3041.8,3041.3,0.66187273]
["bitfinex","ETHUSD",1764352394023,0.1994,3042.5,3041.4,0.77875152]
["bitfinex","ETHUSD",1764352394024,0.4618,3042.1,3041.4,0.77875152]
["bitfinex","ETHUSD",1764352394233,0.211,3042.2,3041.6,6.58584661]
["bitfinex","ETHUSD",1764352394600,0.6728,3042.2,3041.7,3.2876352]
["bitfinex","ETHUSD",1764352394799,0.6728,3042.2,3041.7,6.5752704]
["bitfinex","ETHUSD",1764352395097,0.1994,3042.5,3041.7,7.86649137]
["bitfinex","ETHUSD",1764352395317,0.6612,3042.5,3041.7,7.86649137]
["bitfinex","ETHUSD",1764352395626,0.8722,3042.5,3041.7,7.86649137]
["bitfinex","ETHUSD",1764352395823,0.4618,3042.4,3041.7,7.86649137]
["bitfinex","ETHUSD",1764352396126,0.4618,3042.4,3041.7,3.2876352]
["bitfinex","ETHUSD",1764352397013,0.6663,3041.8,3041.2,0.211]
["bitfinex","ETHUSD",1764352397327,0.4847,3041.7,3041.3,6.60893948]
["bitfinex","ETHUSD",1764352397891,0.9465,3041.7,3041.3,6.60893948]
["bitfinex","ETHUSD",1764352398113,0.9465,3041.7,3041.4,1.01080835]
["bitfinex","ETHUSD",1764352398396,0.1816,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1764352398915,0.1816,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1764352399420,0.4618,3042.1,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352399649,0.1994,3042.5,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352399650,0.4618,3042.4,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352399828,0.6728,3042.4,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352400324,0.6728,3042.4,3041.7,0.67186116]
["bitfinex","ETHUSD",1764352401027,0.211,3042.4,3041.8,3.28752712]
["bitfinex","ETHUSD",1764352401216,0.4946,3042.3,3041.8,3.28752712]
["bitfinex","ETHUSD",1764352401735,0.4946,3042.3,3041.6,3.28770478]
["bitfinex","ETHUSD",1764352401736,0.1988,3041.9,3041.7,3.28758005]
["bitfinex","ETHUSD",1764352402030,0.6826,3041.9,3041.5,3.28785138]
["bitfinex","ETHUSD",1764352402244,1.1772,3041.9,3041.5,3.28785138]
["bitfinex","ETHUSD",1764352402797,1.1772,3041.9,3041.5,6.57570276]
["bitfinex","ETHUSD",1764352403153,1.1772,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1764352403291,0.6826,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1764352403507,0.1988,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1764352403703,0.1988,3041.9,3041.2,0.211]
["bitfinex","ETHUSD",1764352403704,0.4838,3041.7,3040.8,1.45109811]
["bitfinex","ETHUSD",1764352403910,0.4838,3041.6,3040.9,6.60986042]
["bitfinex","ETHUSD",1764352404107,0.4838,3041.6,3041.0,0.83719585]
["bitfinex","ETHUSD",1764352404447,0.4946,3041.8,3041.1,0.03288283]
["bitfinex","ETHUSD",1764352404611,0.1988,3041.9,3041.1,0.13288283]
["bitfinex","ETHUSD",1764352404806,0.1988,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1764352405008,0.002,3042.4,3041.7,6.88339284]
["bitfinex","ETHUSD",1764352405242,0.002,3042.4,3041.8,0.72121455]
["bitfinex","ETHUSD",1764352405537,0.4966,3042.4,3041.8,0.68833928]
["bitfinex","ETHUSD",1764352405706,0.4966,3042.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1764352405907,0.4966,3042.4,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352406545,0.6826,3041.8,3041.5,3.28785138]
["bitfinex","ETHUSD",1764352406734,0.4838,3041.6,3041.3,3.49903044]
["bitfinex","ETHUSD",1764352406931,0.4838,3041.6,3041.4,0.03287959]
["bitfinex","ETHUSD",1764352407177,0.1988,3041.9,3041.2,0.1]
["bitfinex","ETHUSD",1764352407310,0.6934,3041.9,3041.1,0.1]
["bitfinex","ETHUSD",1764352407638,0.6934,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1764352407938,0.4946,3041.8,3041.2,0.03288175]
["bitfinex","ETHUSD",1764352408143,0.4946,3041.8,3041.0,3.28839197]
["bitfinex","ETHUSD",1764352408447,0.7056,3041.8,3041.1,0.03288283]
["bitfinex","ETHUSD",1764352409006,0.211,3041.8,3041.1,0.03288283]
["bitfinex","ETHUSD",1764352409209,0.4946,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1764352409416,0.4946,3041.7,3041.3,0.03288067]
["bitfinex","ETHUSD",1764352411345,0.4838,3041.4,3040.9,0.243885]
["bitfinex","ETHUSD",1764352411519,0.4838,3041.4,3040.9,1.0291722]
["bitfinex","ETHUSD",1764352412062,0.4838,3041.4,3040.9,7.60614646]
["bitfinex","ETHUSD",1764352412348,0.4838,3041.4,3040.9,7.57326146]
["bitfinex","ETHUSD",1764352412508,0.4838,3041.4,3041.0,0.03288391]
["bitfinex","ETHUSD",1764352413137,0.4838,3041.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1764352413324,0.4838,3041.4,3041.2,0.03288175]
["bitfinex","ETHUSD",1764352413728,0.4838,3041.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1764352413933,0.9784,3041.3,3040.6,3.28982457]
["bitfinex","ETHUSD",1764352414144,0.4946,3041.3,3040.7,0.03288716]
["bitfinex","ETHUSD",1764352414443,0.4946,3041.2,3040.7,0.03288716]
["bitfinex","ETHUSD",1764352414823,0.4946,3041.2,3040.6,3.28982457]
["bitfinex","ETHUSD",1764352414824,0.6826,3040.8,3040.6,3.28982457]
["bitfinex","ETHUSD",1764352415021,0.1988,3040.8,3040.6,6.61153738]
["bitfinex","ETHUSD",1764352415922,0.4946,3041.2,3040.6,6.61153738]
["bitfinex","ETHUSD",1764352417344,0.4998,3041.6,3040.7,6.88339284]
["bitfinex","ETHUSD",1764352417517,0.30740935,3041.5,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352417725,0.30740935,3041.4,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352418045,0.4998,3041.5,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352418245,0.4998,3041.5,3040.8,0.88694076]
["bitfinex","ETHUSD",1764352418449,0.211,3041.7,3040.8,0.88694076]
["bitfinex","ETHUSD",1764352418651,0.211,3041.7,3040.8,0.98694076]
["bitfinex","ETHUSD",1764352418950,0.7108,3041.7,3040.8,0.98694076]
["bitfinex","ETHUSD",1764352419138,0.4998,3041.7,3040.8,0.98694076]
["bitfinex","ETHUSD",1764352419337,0.4998,3041.7,3041.0,6.57678394]
["bitfinex","ETHUSD",1764352419537,0.1988,3041.9,3041.1,0.03288283]
["bitfinex","ETHUSD",1764352419743,0.30737665,3041.8,3041.1,0.03288283]
["bitfinex","ETHUSD",1764352419957,0.6986,3041.9,3041.1,0.03288283]
["bitfinex","ETHUSD",1764352420248,0.80717116,3041.8,3041.0,6.57678394]
["bitfinex","ETHUSD",1764352420452,0.4998,3041.8,3041.1,0.76926456]
["bitfinex","ETHUSD",1764352421351,0.4998,3041.8,3041.2,6.57635144]
["bitfinex","ETHUSD",1764352421554,0.4998,3041.8,3041.3,0.03288067]
["bitfinex","ETHUSD",1764352422018,0.4676,3041.4,3041.2,6.57635144]
["bitfinex","ETHUSD",1764352422219,0.4676,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764352422421,0.4676,3041.3,3041.2,3.32105747]
["bitfinex","ETHUSD",1764352422651,0.4998,3041.6,3041.2,6.60923319]
["bitfinex","ETHUSD",1764352423815,0.4998,3041.6,3041.2,3.32105747]
["bitfinex","ETHUSD",1764352424238,0.4998,3041.6,3041.2,6.60923319]
["bitfinex","ETHUSD",1764352425241,0.4676,3041.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1764352425438,0.9674,3041.3,3040.7,6.78843282]
["bitfinex","ETHUSD",1764352425633,0.4676,3041.2,3040.7,6.78843282]
["bitfinex","ETHUSD",1764352425834,0.4676,3041.2,3040.8,1.00782105]
["bitfinex","ETHUSD",1764352426238,0.9674,3041.2,3040.8,1.00782105]
["bitfinex","ETHUSD",1764352427562,0.9674,3041.2,3040.9,3.28850011]
["bitfinex","ETHUSD",1764352427766,0.6662,3040.9,3040.6,3.28981184]
["bitfinex","ETHUSD",1764352427963,0.6662,3040.9,3040.7,0.03288716]
["bitfinex","ETHUSD",1764352428263,0.4676,3040.7,3040.6,3.28981184]
["bitfinex","ETHUSD",1764352430074,0.9674,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352432846,0.1986,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1764352433039,0.211,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1764352433537,0.4676,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352433934,0.9674,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352435843,1.27483376,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352439947,0.77503376,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352440646,4.56355017,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352440879,4.56355017,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764352440880,18.65637269,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764352441044,18.65637269,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1764352441045,3.361176,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764352441363,0.1,3040.0,3039.1,3.29038143]
["bitfinex","ETHUSD",1764352441684,0.98603376,3040.3,3038.7,3.29080946]
["bitfinex","ETHUSD",1764352441685,0.1,3039.7,3038.7,3.29080946]
["bitfinex","ETHUSD",1764352441875,6.34878776,3039.6,3038.7,3.29080946]
["bitfinex","ETHUSD",1764352442035,0.1,3039.4,3038.4,6.58241178]
["bitfinex","ETHUSD",1764352442235,0.30743376,3039.4,3038.5,0.03291097]
["bitfinex","ETHUSD",1764352442439,0.1986,3039.9,3039.3,0.0043]
["bitfinex","ETHUSD",1764352442440,0.6984,3039.9,3039.3,0.0043]
["bitfinex","ETHUSD",1764352442862,0.211,3039.8,3039.3,0.0043]
["bitfinex","ETHUSD",1764352443068,0.211,3039.7,3039.3,0.0043]
["bitfinex","ETHUSD",1764352443380,0.6984,3040.2,3039.4,0.405504]
["bitfinex","ETHUSD",1764352443551,0.5018,3040.7,3039.8,0.0043]
["bitfinex","ETHUSD",1764352443870,0.002,3040.7,3040.1,0.0043]
["bitfinex","ETHUSD",1764352444260,0.002,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1764352444666,0.002,3040.7,3040.3,3.28914909]
["bitfinex","ETHUSD",1764352444863,0.002,3040.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1764352445063,0.002,3040.7,3040.3,3.28914909]
["bitfinex","ETHUSD",1764352445266,0.002,3040.7,3040.1,6.57869296]
["bitfinex","ETHUSD",1764352445466,0.002,3040.7,3040.6,0.0043]
["bitfinex","ETHUSD",1764352445666,0.002,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1764352446873,0.002,3040.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1764352447275,0.002,3040.7,3040.6,0.0043]
["bitfinex","ETHUSD",1764352447641,0.002,3040.7,3040.2,3.69472349]
["bitfinex","ETHUSD",1764352447845,0.002,3040.7,3040.2,7.70283428]
["bitfinex","ETHUSD",1764352448345,0.002,3040.7,3040.6,0.0043]
["bitfinex","ETHUSD",1764352449381,0.002,3040.7,3040.2,7.70713428]
["bitfinex","ETHUSD",1764352449745,0.002,3040.7,3040.6,0.0043]
["bitfinex","ETHUSD",1764352451373,0.002,3040.7,3040.4,6.57808182]
["bitfinex","ETHUSD",1764352451576,0.002,3040.7,3040.4,7.38887615]
["bitfinex","ETHUSD",1764352451777,0.002,3040.7,3040.4,4.09983524]
["bitfinex","ETHUSD",1764352451975,0.002,3040.7,3040.3,3.28911713]
["bitfinex","ETHUSD",1764352452288,0.002,3040.7,3040.6,0.0043]
["bitfinex","ETHUSD",1764352452791,0.9788,3040.7,3040.3,0.03289149]
["bitfinex","ETHUSD",1764352453177,0.9788,3040.7,3040.2,6.57851456]
["bitfinex","ETHUSD",1764352453479,0.002,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1764352453685,0.002,3040.7,3040.6,0.0043]
["bitfinex","ETHUSD",1764352453851,0.002,3040.7,3040.3,0.03289149]
["bitfinex","ETHUSD",1764352454656,0.4703,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1764352455687,0.4923,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764352455886,0.4923,3040.5,3040.0,3.28945611]
["bitfinex","ETHUSD",1764352456054,0.4923,3040.3,3040.0,6.57892979]
["bitfinex","ETHUSD",1764352456487,0.9606,3040.3,3040.0,3.28945611]
["bitfinex","ETHUSD",1764352456694,0.9606,3040.3,3040.0,0.03289473]
["bitfinex","ETHUSD",1764352456902,0.9606,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1764352456903,0.4923,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1764352457056,0.4923,3040.1,3039.6,3.32380562]
["bitfinex","ETHUSD",1764352457252,0.4683,3040.0,3039.7,0.03289798]
["bitfinex","ETHUSD",1764352457494,0.4683,3040.0,3039.6,3.29090321]
["bitfinex","ETHUSD",1764352457695,0.4683,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764352457696,0.1987,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764352457866,0.4923,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352458070,0.211,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1764352458071,0.4683,3040.4,3039.6,3.29090656]
["bitfinex","ETHUSD",1764352458258,0.1987,3040.2,3039.7,0.03289798]
["bitfinex","ETHUSD",1764352458453,0.1987,3040.2,3039.6,0.03389906]
["bitfinex","ETHUSD",1764352458761,0.4923,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352458965,0.1987,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1764352459255,0.4923,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352459683,0.9606,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352460294,0.4923,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352460590,0.9606,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352461715,1.47887057,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352462001,1.26787057,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352462211,0.3071854,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352462355,0.307193,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764352462560,0.6793,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764352462756,0.4923,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352462959,0.9606,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352463611,1.26775845,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352463937,0.9606,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352464923,1.1716,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352465229,0.9606,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352465399,1.1716,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352467041,0.4683,3040.5,3039.6,6.63173424]
["bitfinex","ETHUSD",1764352467293,0.4683,3040.6,3039.9,6.58923518]
["bitfinex","ETHUSD",1764352467462,0.4683,3040.6,3039.6,0.03819906]
["bitfinex","ETHUSD",1764352467463,0.30699473,3040.5,3039.6,0.03389906]
["bitfinex","ETHUSD",1764352467733,0.30699473,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1764352467934,0.4683,3040.4,3039.7,6.58923518]
["bitfinex","ETHUSD",1764352468143,0.4683,3040.4,3039.8,0.0328969]
["bitfinex","ETHUSD",1764352468498,0.211,3040.6,3040.1,6.58923518]
["bitfinex","ETHUSD",1764352468703,0.6793,3040.6,3040.1,6.58923518]
["bitfinex","ETHUSD",1764352469117,0.4683,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1764352469302,0.4683,3040.5,3040.1,9.87857951]
["bitfinex","ETHUSD",1764352469511,0.4923,3040.2,3039.7,7.2516486]
["bitfinex","ETHUSD",1764352469738,0.9606,3040.1,3039.7,3.28979833]
["bitfinex","ETHUSD",1764352469907,0.9606,3040.1,3039.7,6.57959666]
["bitfinex","ETHUSD",1764352470455,0.691,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764352470607,0.691,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764352470809,1.26771788,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352471143,1.36771788,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352471347,1.47871788,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352471707,1.57871788,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352472006,7.65098388,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352472241,5.24386388,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352472437,0.30711788,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352472704,0.4683,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1764352473213,0.4683,3040.1,3039.6,6.58081312]
["bitfinex","ETHUSD",1764352473414,0.4097,3040.3,3039.6,6.58081312]
["bitfinex","ETHUSD",1764352473415,0.1987,3040.3,3039.6,6.58081312]
["bitfinex","ETHUSD",1764352473621,0.4097,3040.3,3039.6,6.58081312]
["bitfinex","ETHUSD",1764352474340,0.878,3040.3,3039.6,6.58081312]
["bitfinex","ETHUSD",1764352474544,0.30704222,3040.2,3039.6,3.29090656]
["bitfinex","ETHUSD",1764352474746,0.4683,3040.1,3039.6,3.29090656]
["bitfinex","ETHUSD",1764352474963,0.4683,3040.1,3039.6,6.58081312]
["bitfinex","ETHUSD",1764352475116,0.4683,3040.1,3039.6,3.29090656]
["bitfinex","ETHUSD",1764352475516,0.4097,3040.3,3039.8,6.58923518]
["bitfinex","ETHUSD",1764352475718,0.30706242,3040.2,3039.8,6.58923518]
["bitfinex","ETHUSD",1764352475963,0.211,3040.1,3039.8,6.58923518]
["bitfinex","ETHUSD",1764352476247,0.4629,3040.1,3039.8,6.58923518]
["bitfinex","ETHUSD",1764352476467,0.6739,3040.1,3039.8,6.58923518]
["bitfinex","ETHUSD",1764352477654,0.6739,3040.1,3039.8,9.87885014]
["bitfinex","ETHUSD",1764352477842,0.4629,3040.1,3039.8,9.87885014]
["bitfinex","ETHUSD",1764352478148,0.4536,3039.9,3039.6,3.29087037]
["bitfinex","ETHUSD",1764352478644,0.9165,3039.9,3039.6,6.58077693]
["bitfinex","ETHUSD",1764352478977,0.4536,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352479319,0.9165,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764352480217,0.002,3040.2,3039.6,0.0053]
["bitfinex","ETHUSD",1764352480447,0.002,3040.2,3039.9,6.58923518]
["bitfinex","ETHUSD",1764352481518,0.002,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1764352481765,0.213,3040.2,3039.9,3.28958189]
["bitfinex","ETHUSD",1764352481963,0.213,3040.2,3039.9,6.57916378]
["bitfinex","ETHUSD",1764352482498,0.213,3040.2,3039.9,3.28958189]
["bitfinex","ETHUSD",1764352482806,0.002,3040.2,3039.9,6.57916378]
["bitfinex","ETHUSD",1764352484001,0.002,3040.2,3039.9,7.89600368]
["bitfinex","ETHUSD",1764352485597,0.002,3040.2,3039.9,6.57916378]
["bitfinex","ETHUSD",1764352486301,0.4536,3040.0,3039.8,3.2896494]
["bitfinex","ETHUSD",1764352486501,0.64,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764352486731,1.1029,3039.9,3039.6,3.29090371]
["bitfinex","ETHUSD",1764352487310,1.1029,3039.9,3039.6,6.58081027]
["bitfinex","ETHUSD",1764352488303,0.002,3040.2,3039.8,6.59353518]
["bitfinex","ETHUSD",1764352488520,0.213,3040.2,3039.8,6.59353518]
["bitfinex","ETHUSD",1764352489409,0.6759,3040.2,3039.8,6.58923518]
["bitfinex","ETHUSD",1764352489937,0.6759,3040.2,3039.7,0.03289798]
["bitfinex","ETHUSD",1764352489938,0.4536,3039.9,3039.7,0.03289798]
["bitfinex","ETHUSD",1764352490148,0.002,3040.2,3039.7,3.28979833]
["bitfinex","ETHUSD",1764352490310,0.002,3040.2,3040.0,6.58923518]
["bitfinex","ETHUSD",1764352492240,0.002,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764352492443,0.30977255,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764352493839,1.22627255,3040.2,3040.0,9.87866548]
["bitfinex","ETHUSD",1764352494049,1.22428832,3040.1,3039.9,6.5790755]
["bitfinex","ETHUSD",1764352494334,0.4536,3040.0,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352495043,0.002,3040.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352495244,0.30782045,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352495441,0.307863,3040.0,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352495624,0.002,3040.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352495832,0.30786327,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352496141,0.4649,3040.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352496330,0.30788056,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352496532,0.002,3040.2,3039.8,8.22862028]
["bitfinex","ETHUSD",1764352496732,0.3078789,3040.1,3039.8,8.22862028]
["bitfinex","ETHUSD",1764352496921,0.002,3040.2,3039.8,8.22862028]
["bitfinex","ETHUSD",1764352497121,0.30788307,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352497334,0.4649,3040.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352497532,0.30788841,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352497736,0.4649,3040.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352497936,0.30788841,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352498241,0.4649,3040.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352498412,0.30789401,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352498740,0.4649,3040.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352499045,0.30789403,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352499246,0.30790352,3040.0,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352499413,0.4629,3040.1,3039.8,6.58038022]
["bitfinex","ETHUSD",1764352499615,0.30792113,3040.0,3039.8,6.58038022]
["bitfinex","ETHUSD",1764352499814,0.4629,3040.1,3039.8,6.58038022]
["bitfinex","ETHUSD",1764352500040,0.4536,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764352500245,0.30792113,3039.9,3039.8,0.406504]
["bitfinex","ETHUSD",1764352500454,0.002,3041.1,3040.1,0.0043]
["bitfinex","ETHUSD",1764352500761,0.002,3041.1,3040.6,1.23539811]
["bitfinex","ETHUSD",1764352500941,0.002,3041.1,3040.2,0.62441982]
["bitfinex","ETHUSD",1764352500942,0.1988,3041.9,3041.0,6.59353518]
["bitfinex","ETHUSD",1764352501147,0.4629,3041.5,3040.4,6.58923518]
["bitfinex","ETHUSD",1764352501347,0.30776168,3041.4,3040.8,6.58923518]
["bitfinex","ETHUSD",1764352501555,0.30776168,3041.3,3040.8,6.58923518]
["bitfinex","ETHUSD",1764352501731,0.4629,3041.6,3040.9,0.405504]
["bitfinex","ETHUSD",1764352501936,0.30763604,3041.5,3040.9,0.405504]
["bitfinex","ETHUSD",1764352502232,0.30763604,3041.4,3040.9,1.10497792]
["bitfinex","ETHUSD",1764352502432,0.6617,3041.9,3041.2,6.58923518]
["bitfinex","ETHUSD",1764352502638,0.307471,3041.8,3041.3,0.0043]
["bitfinex","ETHUSD",1764352502844,0.307471,3041.7,3041.3,6.5804352]
["bitfinex","ETHUSD",1764352503033,0.307471,3041.6,3041.3,6.5804352]
["bitfinex","ETHUSD",1764352503259,0.1988,3041.9,3041.3,6.5804352]
["bitfinex","ETHUSD",1764352503553,0.30721028,3041.8,3041.3,6.5804352]
["bitfinex","ETHUSD",1764352503737,0.30721028,3041.7,3041.3,6.5804352]
["bitfinex","ETHUSD",1764352503936,0.1988,3041.9,3041.3,6.5804352]
["bitfinex","ETHUSD",1764352504144,0.30721027,3041.8,3041.3,6.5804352]
["bitfinex","ETHUSD",1764352504347,0.1988,3041.9,3041.3,8.22622564]
["bitfinex","ETHUSD",1764352504563,0.30698244,3041.8,3041.3,8.22622564]
["bitfinex","ETHUSD",1764352504895,0.1988,3041.9,3041.3,8.22622564]
["bitfinex","ETHUSD",1764352504896,0.1988,3041.9,3041.3,4.93815804]
["bitfinex","ETHUSD",1764352505031,0.79558776,3041.8,3041.3,3.2880676]
["bitfinex","ETHUSD",1764352505368,0.4886,3041.8,3041.3,6.5761352]
["bitfinex","ETHUSD",1764352505656,0.1988,3041.9,3041.3,6.5761352]
["bitfinex","ETHUSD",1764352505857,0.1988,3041.9,3041.3,8.22149777]
["bitfinex","ETHUSD",1764352506857,0.6874,3041.9,3041.3,6.5761352]
["bitfinex","ETHUSD",1764352507077,0.4886,3042.3,3041.6,6.58923518]
["bitfinex","ETHUSD",1764352507412,0.1994,3042.5,3041.7,0.405504]
["bitfinex","ETHUSD",1764352507574,1.45118822,3043.7,3042.4,6.59353518]
["bitfinex","ETHUSD",1764352507575,0.3063703,3042.9,3042.4,6.59353518]
["bitfinex","ETHUSD",1764352507857,0.6787,3042.9,3042.1,0.211]
["bitfinex","ETHUSD",1764352508226,0.4886,3042.8,3042.1,0.211]
["bitfinex","ETHUSD",1764352508957,0.4886,3042.8,3042.2,3.28709486]
["bitfinex","ETHUSD",1764352509362,0.4886,3042.8,3042.2,6.57418972]
["bitfinex","ETHUSD",1764352509743,0.4886,3042.8,3042.1,0.211]
["bitfinex","ETHUSD",1764352509744,0.4528,3042.3,3042.1,3.49815861]
["bitfinex","ETHUSD",1764352509942,0.4528,3042.2,3042.1,3.28715861]
["bitfinex","ETHUSD",1764352510330,0.1901,3042.9,3042.1,6.57436152]
["bitfinex","ETHUSD",1764352510533,0.4886,3042.7,3042.1,6.57436152]
["bitfinex","ETHUSD",1764352511167,0.4886,3042.7,3041.9,9.86222493]
["bitfinex","ETHUSD",1764352511471,0.4886,3042.7,3041.9,6.57480589]
["bitfinex","ETHUSD",1764352511947,0.4886,3042.7,3041.8,6.58923518]
["bitfinex","ETHUSD",1764352512131,3.99014711,3042.6,3041.8,6.57503371]
["bitfinex","ETHUSD",1764352512333,4.831,3042.6,3041.8,6.57503371]
["bitfinex","ETHUSD",1764352512566,0.4886,3042.5,3041.8,6.57503371]
["bitfinex","ETHUSD",1764352512786,0.1901,3042.9,3041.8,13.16426889]
["bitfinex","ETHUSD",1764352512787,0.72559411,3042.7,3041.8,13.16426889]
["bitfinex","ETHUSD",1764352512996,0.4886,3042.8,3041.8,13.16426889]
["bitfinex","ETHUSD",1764352512997,0.4886,3042.8,3041.9,0.405504]
["bitfinex","ETHUSD",1764352513200,0.4886,3042.8,3042.0,6.57462194]
["bitfinex","ETHUSD",1764352513404,0.4886,3042.8,3042.2,6.58923518]
["bitfinex","ETHUSD",1764352515196,0.4886,3042.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1764352515777,0.4886,3042.8,3042.3,3.28698681]
["bitfinex","ETHUSD",1764352516091,0.4886,3042.8,3042.0,0.405504]
["bitfinex","ETHUSD",1764352516571,3.77510992,3042.8,3041.9,3.28741904]
["bitfinex","ETHUSD",1764352516973,0.4556,3042.7,3041.9,6.57483808]
["bitfinex","ETHUSD",1764352517281,3.74215839,3042.7,3041.9,6.57483808]
["bitfinex","ETHUSD",1764352517477,0.4556,3042.7,3041.9,6.57483808]
["bitfinex","ETHUSD",1764352517789,0.4556,3042.6,3041.9,6.57483808]
["bitfinex","ETHUSD",1764352518817,0.4635,3042.0,3041.5,0.72559411]
["bitfinex","ETHUSD",1764352519016,0.4635,3042.0,3040.9,0.69947392]
["bitfinex","ETHUSD",1764352519017,0.72559411,3042.4,3041.1,0.32]
["bitfinex","ETHUSD",1764352519298,0.1932,3041.9,3041.2,0.405504]
["bitfinex","ETHUSD",1764352519508,0.1932,3042.5,3041.2,0.405504]
["bitfinex","ETHUSD",1764352519710,0.97201002,3042.4,3041.4,0.405504]
["bitfinex","ETHUSD",1764352519915,0.211,3042.3,3041.5,0.03287851]
["bitfinex","ETHUSD",1764352520113,0.4556,3042.3,3041.5,0.03287851]
["bitfinex","ETHUSD",1764352520827,0.4556,3042.3,3041.4,0.405504]
["bitfinex","ETHUSD",1764352520987,0.4556,3042.3,3041.5,0.03287851]
["bitfinex","ETHUSD",1764352521526,0.30561503,3042.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1764352521898,0.30561503,3042.2,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352522124,0.76121503,3042.2,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352522329,0.4556,3042.2,3041.6,6.57548658]
["bitfinex","ETHUSD",1764352522933,0.4556,3042.2,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352523238,0.1932,3042.5,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352523394,0.76144294,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352523592,0.30584294,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352523792,0.4556,3042.2,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352523988,0.4556,3042.2,3041.8,3.28752712]
["bitfinex","ETHUSD",1764352524222,0.4556,3042.2,3041.9,0.03287419]
["bitfinex","ETHUSD",1764352524421,0.4556,3042.2,3041.8,3.28752712]
["bitfinex","ETHUSD",1764352524724,0.4556,3042.2,3041.9,0.03287419]
["bitfinex","ETHUSD",1764352525021,0.4556,3042.2,3041.6,3.32062072]
["bitfinex","ETHUSD",1764352525207,0.4042,3042.5,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352525208,0.1932,3042.5,3041.7,0.03287635]
["bitfinex","ETHUSD",1764352525520,0.30616145,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352525730,0.30616145,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352525899,0.4042,3042.5,3041.9,0.03287419]
["bitfinex","ETHUSD",1764352526100,0.30614431,3042.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1764352526302,0.8598,3042.5,3041.9,0.03287419]
["bitfinex","ETHUSD",1764352526501,0.76193922,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352526711,0.30633922,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352526906,0.4556,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1764352527118,0.30633893,3042.3,3041.7,3.69308479]
["bitfinex","ETHUSD",1764352527321,0.30633893,3042.2,3041.8,0.03287527]
["bitfinex","ETHUSD",1764352527536,0.4556,3042.4,3041.8,0.03287527]
["bitfinex","ETHUSD",1764352527743,0.76218815,3042.3,3041.8,0.03287527]
["bitfinex","ETHUSD",1764352528040,0.4635,3041.9,3041.6,0.405504]
["bitfinex","ETHUSD",1764352528342,0.4556,3042.2,3041.7,0.73099703]
["bitfinex","ETHUSD",1764352528546,0.30689269,3042.1,3041.7,0.73099703]
["bitfinex","ETHUSD",1764352528740,0.30689269,3042.0,3041.7,0.73099703]
["bitfinex","ETHUSD",1764352528946,0.4556,3042.2,3041.7,0.73099703]
["bitfinex","ETHUSD",1764352529123,0.30689272,3042.1,3041.7,0.73099703]
["bitfinex","ETHUSD",1764352529324,0.30689272,3042.0,3041.7,0.73099703]
["bitfinex","ETHUSD",1764352529524,0.30689272,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764352530446,0.1932,3042.7,3041.9,0.405504]
["bitfinex","ETHUSD",1764352530621,0.1932,3042.7,3041.8,10.67193461]
["bitfinex","ETHUSD",1764352530622,0.30731246,3042.6,3042.1,0.409804]
["bitfinex","ETHUSD",1764352530943,0.30731246,3042.5,3042.1,0.409804]
["bitfinex","ETHUSD",1764352531147,0.30731246,3042.4,3042.0,0.0328731]
["bitfinex","ETHUSD",1764352531327,0.30731246,3042.3,3041.9,0.405504]
["bitfinex","ETHUSD",1764352531517,0.30731246,3042.2,3042.0,6.57462194]
["bitfinex","ETHUSD",1764352531851,0.30731246,3042.1,3042.0,3.69281497]
["bitfinex","ETHUSD",1764352532556,0.30731246,3042.1,3042.0,0.0043]
["bitfinex","ETHUSD",1764352532758,0.30731246,3042.1,3041.6,0.43838143]
["bitfinex","ETHUSD",1764352532960,0.30731246,3042.0,3041.6,0.43838143]
["bitfinex","ETHUSD",1764352533161,0.30731246,3041.9,3041.7,0.73220241]
["bitfinex","ETHUSD",1764352533327,0.4556,3042.5,3041.8,0.03287527]
["bitfinex","ETHUSD",1764352533526,0.4556,3042.5,3041.9,3.28741904]
["bitfinex","ETHUSD",1764352533527,0.30757527,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1764352533747,0.30757527,3042.3,3041.9,3.28741904]
["bitfinex","ETHUSD",1764352533954,0.30757527,3042.2,3041.9,3.28741904]
["bitfinex","ETHUSD",1764352534156,0.30757527,3042.1,3042.0,0.0328731]
["bitfinex","ETHUSD",1764352534359,0.30757527,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764352534527,0.30757527,3042.1,3042.0,0.414104]
["bitfinex","ETHUSD",1764352534734,0.30757527,3042.1,3042.0,1.10869821]
["bitfinex","ETHUSD",1764352535658,0.30757527,3042.1,3042.0,4.39600918]
["bitfinex","ETHUSD",1764352536563,0.30757527,3042.1,3042.0,4.39170918]
["bitfinex","ETHUSD",1764352537067,0.30757527,3042.1,3042.0,4.42458228]
["bitfinex","ETHUSD",1764352537665,0.76457527,3042.1,3041.9,0.405504]
["bitfinex","ETHUSD",1764352537870,0.457,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764352538038,0.76471315,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764352541136,0.76481649,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764352542177,1.25871649,3042.1,3041.8,6.57502477]
["bitfinex","ETHUSD",1764352542380,0.30781649,3042.0,3041.9,0.43837819]
["bitfinex","ETHUSD",1764352542581,0.30781649,3042.0,3041.9,5.4688227]
["bitfinex","ETHUSD",1764352542789,0.30781649,3042.0,3041.9,5.4731227]
["bitfinex","ETHUSD",1764352542960,0.30781649,3042.0,3041.9,5.4688227]
["bitfinex","ETHUSD",1764352544279,0.30781649,3042.0,3041.9,8.75624174]
["bitfinex","ETHUSD",1764352544484,0.30781649,3042.0,3041.9,9.99876267]
["bitfinex","ETHUSD",1764352545272,1.25871649,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764352545471,0.30781649,3042.0,3041.9,3.32459323]
["bitfinex","ETHUSD",1764352545786,0.002,3042.7,3042.2,0.1043]
["bitfinex","ETHUSD",1764352545970,0.002,3042.7,3042.6,0.1043]
["bitfinex","ETHUSD",1764352546296,0.002,3042.7,3042.6,0.509804]
["bitfinex","ETHUSD",1764352546582,0.002,3042.7,3042.6,3.80076672]
["bitfinex","ETHUSD",1764352546757,0.002,3042.7,3042.6,5.7410161]
["bitfinex","ETHUSD",1764352547986,0.002,3042.7,3042.6,5.6367161]
["bitfinex","ETHUSD",1764352548763,0.002,3042.7,3042.6,5.7410161]
["bitfinex","ETHUSD",1764352550902,0.002,3042.7,3042.6,5.7367161]
["bitfinex","ETHUSD",1764352552098,0.002,3042.7,3042.6,5.6367161]
["bitfinex","ETHUSD",1764352552303,0.002,3042.7,3042.6,5.66528272]
["bitfinex","ETHUSD",1764352552670,0.459,3042.7,3042.6,5.66528272]
["bitfinex","ETHUSD",1764352552898,0.002,3042.7,3042.6,5.66528272]
["bitfinex","ETHUSD",1764352554683,0.002,3042.7,3042.6,5.66958272]
["bitfinex","ETHUSD",1764352555102,0.002,3042.7,3042.6,5.66528272]
["bitfinex","ETHUSD",1764352555276,0.002,3042.7,3042.6,4.45062745]
["bitfinex","ETHUSD",1764352557015,0.459,3042.7,3042.6,4.45062745]
["bitfinex","ETHUSD",1764352557220,0.9529,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1764352558442,0.9529,3042.7,3042.5,3.28676659]
["bitfinex","ETHUSD",1764352558643,0.457,3042.6,3042.5,3.69227059]
["bitfinex","ETHUSD",1764352559000,0.9509,3042.6,3042.5,0.405504]
["bitfinex","ETHUSD",1764352559806,0.9509,3042.6,3042.2,0.405504]
["bitfinex","ETHUSD",1764352560014,0.9509,3042.6,3042.4,0.405504]
["bitfinex","ETHUSD",1764352560420,0.002,3042.7,3042.5,0.0328677]
["bitfinex","ETHUSD",1764352561036,0.002,3043.1,3042.6,8.22874979]
["bitfinex","ETHUSD",1764352561252,0.002,3043.1,3043.0,4.5216288]
["bitfinex","ETHUSD",1764352561453,0.002,3043.1,3043.0,4.7326288]
["bitfinex","ETHUSD",1764352561654,0.002,3043.1,3043.0,5.47168738]
["bitfinex","ETHUSD",1764352561817,0.002,3043.1,3043.0,5.57168738]
["bitfinex","ETHUSD",1764352564859,0.002,3043.1,3043.0,5.53882508]
["bitfinex","ETHUSD",1764352565353,0.002,3043.1,3043.0,0.72559411]
["bitfinex","ETHUSD",1764352565354,0.4846,3043.1,3043.0,0.72559411]
["bitfinex","ETHUSD",1764352565554,0.9648,3043.1,3041.5,2.33835369]
["bitfinex","ETHUSD",1764352565851,0.9648,3043.1,3042.5,0.405504]
["bitfinex","ETHUSD",1764352566032,0.9648,3043.1,3042.4,6.87805168]
["bitfinex","ETHUSD",1764352566033,0.9648,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1764352566230,0.4802,3043.0,3042.6,0.03286662]
["bitfinex","ETHUSD",1764352566553,0.9648,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1764352566757,0.002,3043.1,3042.6,0.79651786]
["bitfinex","ETHUSD",1764352566934,0.002,3043.1,3042.7,0.505504]
["bitfinex","ETHUSD",1764352567257,0.002,3043.1,3043.0,3.69603469]
["bitfinex","ETHUSD",1764352567460,0.002,3043.1,3043.0,3.82889699]
["bitfinex","ETHUSD",1764352567753,0.002,3043.1,3043.0,4.7697911]
["bitfinex","ETHUSD",1764352568052,0.002,3043.1,3043.0,6.26320913]
["bitfinex","ETHUSD",1764352569135,0.002,3043.1,3043.0,6.25890913]
["bitfinex","ETHUSD",1764352569340,0.002,3043.1,3043.0,6.26320913]
["bitfinex","ETHUSD",1764352569963,0.002,3043.1,3043.0,6.25890913]
["bitfinex","ETHUSD",1764352572631,0.002,3043.1,3043.0,6.15890913]
["bitfinex","ETHUSD",1764352572828,0.002,3043.1,3043.0,5.91074683]
["bitfinex","ETHUSD",1764352573058,0.002,3043.1,3043.0,6.12174683]
["bitfinex","ETHUSD",1764352573462,0.4644,3043.1,3043.0,6.12174683]
["bitfinex","ETHUSD",1764352573864,0.9199,3043.1,3043.0,4.0118248]
["bitfinex","ETHUSD",1764352574456,0.9199,3043.1,3043.0,3.69173469]
["bitfinex","ETHUSD",1764352574856,0.9199,3043.1,3043.0,3.72459699]
["bitfinex","ETHUSD",1764352575973,0.9199,3043.1,3043.0,3.69173469]
["bitfinex","ETHUSD",1764352576543,0.9199,3043.1,3043.0,3.72459699]
["bitfinex","ETHUSD",1764352576871,0.9199,3043.1,3043.0,3.69173469]
["bitfinex","ETHUSD",1764352577054,0.9199,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764352579459,0.002,3043.1,3043.0,3.69603469]
["bitfinex","ETHUSD",1764352579659,0.002,3043.1,3043.0,4.48943973]
["bitfinex","ETHUSD",1764352580474,0.002,3043.1,3043.0,5.21503384]
["bitfinex","ETHUSD",1764352580780,0.002,3043.1,3043.0,5.21933384]
["bitfinex","ETHUSD",1764352582567,0.002,3043.1,3043.0,11.79008852]
["bitfinex","ETHUSD",1764352582772,0.002,3043.1,3043.0,11.75292622]
["bitfinex","ETHUSD",1764352582947,0.002,3043.1,3043.0,11.65292622]
["bitfinex","ETHUSD",1764352583374,0.002,3043.1,3043.0,11.75292622]
["bitfinex","ETHUSD",1764352584646,0.002,3043.1,3043.0,11.74862622]
["bitfinex","ETHUSD",1764352584843,0.002,3043.1,3043.0,4.88336754]
["bitfinex","ETHUSD",1764352585150,0.002,3043.1,3043.0,4.91622984]
["bitfinex","ETHUSD",1764352585354,0.4654,3043.1,3043.0,5.32173384]
["bitfinex","ETHUSD",1764352586647,0.9471,3043.1,3043.0,5.32173384]
["bitfinex","ETHUSD",1764352586871,0.9471,3043.1,3043.0,5.28887154]
["bitfinex","ETHUSD",1764352587076,0.9471,3043.1,3043.0,5.32173384]
["bitfinex","ETHUSD",1764352587274,0.9471,3043.1,3043.0,5.28887154]
["bitfinex","ETHUSD",1764352587674,0.002,3043.1,3043.0,5.32173384]
["bitfinex","ETHUSD",1764352588767,0.002,3043.5,3043.3,0.1]
["bitfinex","ETHUSD",1764352588967,0.002,3043.5,3043.4,0.03285798]
["bitfinex","ETHUSD",1764352589147,0.002,3043.5,3043.4,0.70364925]
["bitfinex","ETHUSD",1764352589848,0.002,3043.5,3043.1,1.13109811]
["bitfinex","ETHUSD",1764352589849,1.25462853,3043.5,3043.2,0.405504]
["bitfinex","ETHUSD",1764352590047,0.4817,3043.4,3043.3,0.03285906]
["bitfinex","ETHUSD",1764352590350,0.9451,3043.4,3043.3,0.03285906]
["bitfinex","ETHUSD",1764352590687,0.9451,3043.4,3043.3,3.3187658]
["bitfinex","ETHUSD",1764352590980,0.9451,3043.4,3043.1,0.72559411]
["bitfinex","ETHUSD",1764352591154,0.002,3043.5,3043.1,4.01169012]
["bitfinex","ETHUSD",1764352591155,0.4634,3043.2,3043.1,4.01169012]
["bitfinex","ETHUSD",1764352591679,0.4817,3043.3,3043.1,7.29781282]
["bitfinex","ETHUSD",1764352592375,0.4634,3043.2,3043.1,4.01169012]
["bitfinex","ETHUSD",1764352593055,0.9451,3043.2,3043.1,4.41719412]
["bitfinex","ETHUSD",1764352593378,1.25277983,3043.2,3043.1,3.28609601]
["bitfinex","ETHUSD",1764352594081,1.25477983,3043.2,3043.1,3.28609601]
["bitfinex","ETHUSD",1764352594444,0.30967983,3043.2,3043.1,4.01169012]
["bitfinex","ETHUSD",1764352594649,0.002,3043.2,3043.1,4.04455134]
["bitfinex","ETHUSD",1764352594883,0.4654,3043.2,3043.1,4.04455134]
["bitfinex","ETHUSD",1764352595179,0.4654,3043.2,3043.1,4.45005534]
["bitfinex","ETHUSD",1764352595386,0.002,3043.2,3043.1,5.890759]
["bitfinex","ETHUSD",1764352596577,0.002,3043.2,3043.1,4.45005534]
["bitfinex","ETHUSD",1764352596785,0.4995,3043.2,3043.1,4.45005534]
["bitfinex","ETHUSD",1764352597288,0.9808,3043.2,3043.1,4.01169012]
["bitfinex","ETHUSD",1764352597581,0.9808,3043.2,3043.1,4.04455134]
["bitfinex","ETHUSD",1764352598362,0.9808,3043.2,3043.1,4.01169012]
["bitfinex","ETHUSD",1764352598584,0.9808,3043.2,3043.1,9.10150033]
["bitfinex","ETHUSD",1764352598763,0.9808,3043.2,3043.1,9.06863911]
["bitfinex","ETHUSD",1764352600372,0.002,3043.2,3043.1,9.06863911]
["bitfinex","ETHUSD",1764352601397,0.4995,3043.2,3043.1,9.06863911]
["bitfinex","ETHUSD",1764352601996,0.002,3043.5,3043.2,0.405504]
["bitfinex","ETHUSD",1764352602284,0.4813,3044.5,3043.9,0.405504]
["bitfinex","ETHUSD",1764352602473,0.30769912,3044.3,3043.9,0.405504]
["bitfinex","ETHUSD",1764352602675,0.30769912,3044.2,3043.9,0.405504]
["bitfinex","ETHUSD",1764352602985,0.30769912,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1764352603165,0.30769912,3044.1,3044.0,3.69065511]
["bitfinex","ETHUSD",1764352603511,0.15680982,3044.4,3044.1,0.405504]
["bitfinex","ETHUSD",1764352603797,0.4813,3044.9,3044.4,0.0147721]
["bitfinex","ETHUSD",1764352604091,0.30753035,3044.8,3044.4,0.0147721]
["bitfinex","ETHUSD",1764352604254,0.4813,3044.9,3044.4,0.0147721]
["bitfinex","ETHUSD",1764352604655,0.4975,3044.5,3044.4,0.0147721]
["bitfinex","ETHUSD",1764352604872,0.4975,3044.5,3044.4,0.2257721]
["bitfinex","ETHUSD",1764352605079,0.9788,3044.5,3044.4,3.51049158]
["bitfinex","ETHUSD",1764352605693,0.4975,3044.5,3044.4,3.51049158]
["bitfinex","ETHUSD",1764352607634,0.4813,3044.8,3044.4,6.79521106]
["bitfinex","ETHUSD",1764352607777,0.4813,3044.8,3044.5,0.405504]
["bitfinex","ETHUSD",1764352608668,0.4975,3044.6,3044.5,0.405504]
["bitfinex","ETHUSD",1764352609500,0.4827279,3044.6,3044.5,3.69011559]
["bitfinex","ETHUSD",1764352609870,0.9640279,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1764352610069,0.9640279,3044.6,3044.5,3.49461159]
["bitfinex","ETHUSD",1764352611216,0.9640279,3044.6,3044.5,0.21]
["bitfinex","ETHUSD",1764352611370,0.9640279,3044.6,3044.5,3.49461159]
["bitfinex","ETHUSD",1764352611574,0.03285921,3045.0,3044.5,3.51361159]
["bitfinex","ETHUSD",1764352611799,0.4813,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1764352612113,0.4813,3045.0,3044.6,0.615504]
["bitfinex","ETHUSD",1764352612306,0.4975,3044.7,3044.6,0.615504]
["bitfinex","ETHUSD",1764352612822,0.9788,3044.7,3044.6,0.615504]
["bitfinex","ETHUSD",1764352612979,0.9788,3044.7,3044.5,3.28461159]
["bitfinex","ETHUSD",1764352613299,0.9788,3044.6,3044.5,3.90011559]
["bitfinex","ETHUSD",1764352613697,0.9808,3044.6,3044.5,3.90011559]
["bitfinex","ETHUSD",1764352613920,0.9808,3044.6,3044.4,3.49463622]
["bitfinex","ETHUSD",1764352614128,0.4813,3044.5,3044.4,3.49463622]
["bitfinex","ETHUSD",1764352614298,0.9788,3044.5,3044.4,3.49463622]
["bitfinex","ETHUSD",1764352614913,0.9788,3044.5,3044.4,3.52748341]
["bitfinex","ETHUSD",1764352615225,0.9788,3044.5,3044.4,0.21]
["bitfinex","ETHUSD",1764352617137,0.9788,3044.5,3044.1,3.28497057]
["bitfinex","ETHUSD",1764352617333,0.4813,3044.4,3044.1,3.28497057]
["bitfinex","ETHUSD",1764352617524,0.4813,3044.4,3044.1,6.57001376]
["bitfinex","ETHUSD",1764352617690,0.4813,3044.4,3044.1,3.28497057]
["bitfinex","ETHUSD",1764352618211,0.4813,3044.4,3044.1,6.57001376]
["bitfinex","ETHUSD",1764352618729,0.002,3044.6,3044.2,0.405504]
["bitfinex","ETHUSD",1764352618908,0.4813,3044.5,3044.2,0.405504]
["bitfinex","ETHUSD",1764352619529,0.4813,3044.5,3044.3,0.03284827]
["bitfinex","ETHUSD",1764352619730,0.002,3044.6,3044.4,6.56943896]
["bitfinex","ETHUSD",1764352619915,0.002,3044.6,3044.5,0.03284611]
["bitfinex","ETHUSD",1764352621896,0.002,3044.6,3044.5,3.3174577]
["bitfinex","ETHUSD",1764352622107,0.002,3044.6,3044.5,5.07996285]
["bitfinex","ETHUSD",1764352622356,0.003,3045.1,3045.0,0.505504]
["bitfinex","ETHUSD",1764352622498,0.003,3045.5,3045.1,0.405504]
["bitfinex","ETHUSD",1764352622832,0.003,3045.5,3045.4,7.81793244]
["bitfinex","ETHUSD",1764352623018,0.003,3045.5,3045.4,8.02793244]
["bitfinex","ETHUSD",1764352623221,0.003,3045.5,3045.4,8.83262568]
["bitfinex","ETHUSD",1764352623406,0.003,3045.5,3045.4,8.73262568]
["bitfinex","ETHUSD",1764352623612,0.003,3045.5,3045.4,7.18333833]
["bitfinex","ETHUSD",1764352623809,0.9818,3045.5,3044.7,0.72559411]
["bitfinex","ETHUSD",1764352624008,0.003,3046.1,3045.6,0.019]
["bitfinex","ETHUSD",1764352624220,0.003,3046.1,3046.0,0.019]
["bitfinex","ETHUSD",1764352624530,0.003,3046.1,3046.0,0.424504]
["bitfinex","ETHUSD",1764352624825,0.003,3046.1,3046.0,1.35584764]
["bitfinex","ETHUSD",1764352626004,0.003,3046.1,3046.0,4.63884173]
["bitfinex","ETHUSD",1764352627119,0.003,3046.1,3046.0,4.61984173]
["bitfinex","ETHUSD",1764352628004,0.003,3046.1,3046.0,4.82984173]
["bitfinex","ETHUSD",1764352628331,0.5013,3046.1,3046.0,4.09533773]
["bitfinex","ETHUSD",1764352628537,0.003,3046.1,3046.0,3.49299409]
["bitfinex","ETHUSD",1764352629840,0.003,3046.1,3046.0,10.48533242]
["bitfinex","ETHUSD",1764352630004,0.003,3046.1,3046.0,10.58533242]
["bitfinex","ETHUSD",1764352630522,0.003,3046.1,3046.0,3.89849809]
["bitfinex","ETHUSD",1764352630925,0.5013,3046.1,3044.9,9.8525403]
["bitfinex","ETHUSD",1764352631143,0.5013,3046.1,3045.4,0.1]
["bitfinex","ETHUSD",1764352631144,0.4983,3046.0,3045.4,0.1]
["bitfinex","ETHUSD",1764352631303,0.003,3046.1,3045.5,6.81066966]
["bitfinex","ETHUSD",1764352631656,0.003,3046.1,3045.7,0.1]
["bitfinex","ETHUSD",1764352631817,0.4638,3046.1,3045.7,0.1]
["bitfinex","ETHUSD",1764352632147,0.4638,3046.1,3045.5,7.4689013]
["bitfinex","ETHUSD",1764352632148,0.4638,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1764352632552,0.4983,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764352632762,0.003,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1764352632961,0.003,3046.1,3045.9,6.56620374]
["bitfinex","ETHUSD",1764352633248,0.005,3046.1,3045.9,7.76442588]
["bitfinex","ETHUSD",1764352633421,0.005,3046.1,3046.0,0.03282994]
["bitfinex","ETHUSD",1764352634061,0.005,3046.1,3045.9,6.77620374]
["bitfinex","ETHUSD",1764352634235,0.5033,3046.1,3045.9,6.77620374]
["bitfinex","ETHUSD",1764352634541,0.9591,3046.0,3045.9,3.49310187]
["bitfinex","ETHUSD",1764352635639,0.9591,3046.0,3045.9,0.21]
["bitfinex","ETHUSD",1764352635808,0.9591,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1764352636011,0.005,3046.1,3045.6,0.001]
["bitfinex","ETHUSD",1764352636012,0.6843,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764352636218,1.1719,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764352636720,0.4876,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1764352636924,0.005,3046.1,3045.7,0.03283317]
["bitfinex","ETHUSD",1764352637262,0.4926,3046.1,3045.8,0.1]
["bitfinex","ETHUSD",1764352637463,0.4926,3046.1,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352637923,0.4939,3046.0,3045.6,0.03383425]
["bitfinex","ETHUSD",1764352638114,0.4926,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1764352638314,0.4926,3046.1,3045.8,0.03283209]
["bitfinex","ETHUSD",1764352638818,0.4926,3046.1,3045.8,0.24283209]
["bitfinex","ETHUSD",1764352638819,0.005,3046.1,3045.8,0.24283209]
["bitfinex","ETHUSD",1764352639014,0.005,3046.1,3045.8,7.57071312]
["bitfinex","ETHUSD",1764352639216,0.005,3046.1,3045.8,7.53788103]
["bitfinex","ETHUSD",1764352640127,0.005,3046.1,3046.0,3.40199409]
["bitfinex","ETHUSD",1764352640447,0.005,3046.1,3046.0,3.43482403]
["bitfinex","ETHUSD",1764352640936,0.005,3046.1,3046.0,3.41582403]
["bitfinex","ETHUSD",1764352641309,0.4989,3046.1,3046.0,3.31582403]
["bitfinex","ETHUSD",1764352641514,0.005,3046.1,3046.0,3.31582403]
["bitfinex","ETHUSD",1764352641833,0.9865,3046.1,3046.0,3.31582403]
["bitfinex","ETHUSD",1764352642031,0.9865,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764352642845,0.9865,3046.1,3045.9,3.3158902]
["bitfinex","ETHUSD",1764352643046,0.9815,3046.0,3045.9,3.3158902]
["bitfinex","ETHUSD",1764352643413,0.9815,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352643614,0.9815,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764352644329,0.9815,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352644522,0.9815,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764352644839,0.9815,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352645034,0.9815,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764352645442,0.9815,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352645642,0.9815,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764352646346,0.9815,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352647360,0.9815,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1764352647705,0.6843,3045.7,3045.6,3.28438246]
["bitfinex","ETHUSD",1764352647963,0.6843,3045.7,3045.6,3.28442526]
["bitfinex","ETHUSD",1764352648265,1.1719,3045.7,3045.6,3.28442526]
["bitfinex","ETHUSD",1764352648447,1.1719,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764352649162,1.47875384,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764352650920,4.7620713,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764352651579,1.47875384,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764352652590,1.47875384,3045.7,3045.6,3.28442526]
["bitfinex","ETHUSD",1764352652763,0.30685384,3045.7,3045.6,3.30342526]
["bitfinex","ETHUSD",1764352652963,0.005,3046.1,3045.6,9.87027578]
["bitfinex","ETHUSD",1764352653298,0.005,3046.1,3045.7,0.03283317]
["bitfinex","ETHUSD",1764352653299,0.30710877,3046.0,3045.7,0.03283317]
["bitfinex","ETHUSD",1764352653466,0.30710877,3045.9,3045.7,0.03283317]
["bitfinex","ETHUSD",1764352653787,0.30710877,3045.8,3045.7,0.03283317]
["bitfinex","ETHUSD",1764352654081,0.005,3046.1,3045.7,0.71400154]
["bitfinex","ETHUSD",1764352654282,0.30710666,3046.0,3045.7,0.81400154]
["bitfinex","ETHUSD",1764352654582,0.30710666,3045.9,3045.7,0.81400154]
["bitfinex","ETHUSD",1764352654775,0.005,3046.1,3045.8,3.28320966]
["bitfinex","ETHUSD",1764352655079,0.30710969,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352656150,0.005,3046.1,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352656351,0.4901,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1764352656751,1.28170576,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764352657484,0.79730576,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764352658265,1.28170576,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764352659781,0.30720576,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764352659959,0.30720576,3046.0,3045.9,3.30210187]
["bitfinex","ETHUSD",1764352660287,0.30720576,3046.0,3045.9,3.96391623]
["bitfinex","ETHUSD",1764352660662,0.30720576,3046.0,3045.9,3.99674724]
["bitfinex","ETHUSD",1764352661789,0.30720576,3046.0,3045.9,4.09674724]
["bitfinex","ETHUSD",1764352661998,0.005,3046.1,3046.0,0.405504]
["bitfinex","ETHUSD",1764352662291,0.005,3046.1,3046.0,0.634504]
["bitfinex","ETHUSD",1764352662468,0.005,3046.1,3046.0,1.76097718]
["bitfinex","ETHUSD",1764352663353,0.005,3046.1,3046.0,5.09580121]
["bitfinex","ETHUSD",1764352663560,0.005,3046.1,3046.0,5.19580121]
["bitfinex","ETHUSD",1764352664971,0.005,3046.1,3046.0,5.17680121]
["bitfinex","ETHUSD",1764352665562,0.005,3046.1,3046.0,5.07680121]
["bitfinex","ETHUSD",1764352666182,0.005,3046.1,3046.0,5.17680121]
["bitfinex","ETHUSD",1764352667192,0.005,3046.1,3046.0,5.07680121]
["bitfinex","ETHUSD",1764352667696,0.005,3046.1,3046.0,5.05780121]
["bitfinex","ETHUSD",1764352668188,0.005,3046.1,3046.0,5.07680121]
["bitfinex","ETHUSD",1764352668864,0.4951,3046.1,3046.0,5.05780121]
["bitfinex","ETHUSD",1764352669074,0.005,3046.1,3046.0,5.05780121]
["bitfinex","ETHUSD",1764352672499,0.005,3046.1,3046.0,5.04397127]
["bitfinex","ETHUSD",1764352672713,0.005,3046.1,3046.0,4.44229721]
["bitfinex","ETHUSD",1764352672714,0.9795,3046.1,3046.0,4.44229721]
["bitfinex","ETHUSD",1764352672897,0.4951,3046.1,3046.0,4.44229721]
["bitfinex","ETHUSD",1764352673386,0.005,3046.1,3046.0,4.46129721]
["bitfinex","ETHUSD",1764352673561,0.005,3046.1,3046.0,4.56129721]
["bitfinex","ETHUSD",1764352673981,0.005,3046.1,3046.0,4.86680121]
["bitfinex","ETHUSD",1764352674579,0.005,3046.1,3046.0,4.84780121]
["bitfinex","ETHUSD",1764352674976,0.4951,3046.1,3046.0,4.81497127]
["bitfinex","ETHUSD",1764352675910,0.9795,3046.1,3046.0,4.40946727]
["bitfinex","ETHUSD",1764352676211,0.4951,3046.1,3046.0,4.40946727]
["bitfinex","ETHUSD",1764352676506,0.4951,3046.1,3046.0,4.44229721]
["bitfinex","ETHUSD",1764352677088,0.9795,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764352677610,0.005,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764352677810,0.005,3046.1,3046.0,3.31582403]
["bitfinex","ETHUSD",1764352680104,0.4951,3046.1,3046.0,3.31582403]
["bitfinex","ETHUSD",1764352680307,0.005,3046.1,3046.0,3.33482403]
["bitfinex","ETHUSD",1764352680509,0.005,3046.1,3046.0,4.48930206]
["bitfinex","ETHUSD",1764352681208,0.005,3046.1,3046.0,4.60830206]
["bitfinex","ETHUSD",1764352681508,0.005,3046.1,3046.0,4.58930206]
["bitfinex","ETHUSD",1764352681715,0.005,3046.1,3046.0,4.48930206]
["bitfinex","ETHUSD",1764352682014,0.005,3046.1,3046.0,5.21489617]
["bitfinex","ETHUSD",1764352682312,0.005,3046.1,3046.0,5.33389617]
["bitfinex","ETHUSD",1764352683813,0.005,3046.1,3046.0,5.31489617]
["bitfinex","ETHUSD",1764352684116,0.005,3046.1,3046.0,5.33389617]
["bitfinex","ETHUSD",1764352684707,0.005,3046.1,3046.0,5.31489617]
["bitfinex","ETHUSD",1764352685619,0.005,3046.1,3046.0,5.33389617]
["bitfinex","ETHUSD",1764352687003,0.003,3046.2,3046.1,1.13109811]
["bitfinex","ETHUSD",1764352687202,0.003,3046.2,3046.1,2.64938857]
["bitfinex","ETHUSD",1764352687730,0.003,3046.2,3046.1,2.54938857]
["bitfinex","ETHUSD",1764352687923,0.003,3046.2,3046.1,2.64938857]
["bitfinex","ETHUSD",1764352688393,0.003,3046.2,3046.1,3.10687525]
["bitfinex","ETHUSD",1764352688592,0.003,3046.2,3046.1,11.43375414]
["bitfinex","ETHUSD",1764352688796,0.1848,3047.7,3046.4,0.019]
["bitfinex","ETHUSD",1764352689059,0.76401007,3047.6,3047.2,5.04399258]
["bitfinex","ETHUSD",1764352689209,0.4569,3047.6,3047.4,0.405504]
["bitfinex","ETHUSD",1764352689410,0.1848,3047.7,3047.4,0.97145366]
["bitfinex","ETHUSD",1764352689660,0.9344,3047.5,3047.4,0.56594966]
["bitfinex","ETHUSD",1764352689837,0.9344,3047.5,3047.3,0.21]
["bitfinex","ETHUSD",1764352690034,0.9344,3047.4,3046.8,5.04399258]
["bitfinex","ETHUSD",1764352690234,0.4775,3047.3,3046.8,5.04399258]
["bitfinex","ETHUSD",1764352690458,0.4775,3046.9,3046.8,5.25399258]
["bitfinex","ETHUSD",1764352690761,0.002,3047.6,3046.9,0.405504]
["bitfinex","ETHUSD",1764352690910,0.4775,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1764352691248,0.002,3047.6,3047.5,0.424504]
["bitfinex","ETHUSD",1764352691545,0.002,3047.6,3047.2,5.04399258]
["bitfinex","ETHUSD",1764352691732,0.4569,3047.5,3047.3,0.21]
["bitfinex","ETHUSD",1764352692250,0.4775,3047.4,3047.2,5.04399258]
["bitfinex","ETHUSD",1764352692426,0.4775,3047.3,3047.2,5.25399258]
["bitfinex","ETHUSD",1764352692627,0.9344,3047.3,3047.2,5.25399258]
["bitfinex","ETHUSD",1764352692824,0.9344,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1764352693347,0.9344,3047.3,3047.1,3.45318169]
["bitfinex","ETHUSD",1764352693550,0.002,3047.6,3047.1,3.45318169]
["bitfinex","ETHUSD",1764352693551,0.9344,3047.2,3047.1,3.45318169]
["bitfinex","ETHUSD",1764352693750,0.9344,3047.2,3047.1,0.17141826]
["bitfinex","ETHUSD",1764352693927,0.9344,3047.2,3047.1,3.45322719]
["bitfinex","ETHUSD",1764352694745,0.9344,3047.2,3047.1,0.17141826]
["bitfinex","ETHUSD",1764352694917,0.9344,3047.2,3047.1,3.45322719]
["bitfinex","ETHUSD",1764352696628,0.9344,3047.2,3047.1,0.17141826]
["bitfinex","ETHUSD",1764352696820,0.9344,3047.2,3047.1,3.45322719]
["bitfinex","ETHUSD",1764352697321,0.9344,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1764352697759,0.9344,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1764352697949,0.486,3047.1,3046.7,6.5644796]
["bitfinex","ETHUSD",1764352698149,0.6618,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1764352698541,1.1478,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1764352699244,0.486,3047.0,3046.7,5.04399258]
["bitfinex","ETHUSD",1764352699439,0.486,3047.0,3046.9,5.04399258]
["bitfinex","ETHUSD",1764352699757,0.486,3047.0,3046.6,0.21]
["bitfinex","ETHUSD",1764352699758,0.1856,3046.9,3046.6,0.21]
["bitfinex","ETHUSD",1764352699970,0.4762,3046.7,3046.6,0.73868182]
["bitfinex","ETHUSD",1764352700752,0.9622,3046.7,3046.6,4.02102935]
["bitfinex","ETHUSD",1764352700939,0.9622,3046.7,3046.6,3.49234753]
["bitfinex","ETHUSD",1764352701927,0.9622,3046.7,3046.2,3.28274476]
["bitfinex","ETHUSD",1764352702167,0.4762,3046.3,3046.2,3.28274476]
["bitfinex","ETHUSD",1764352702573,0.9622,3046.3,3046.2,3.28274476]
["bitfinex","ETHUSD",1764352702789,0.9622,3046.3,3046.0,6.56698818]
["bitfinex","ETHUSD",1764352703062,0.1856,3046.9,3046.0,6.56698818]
["bitfinex","ETHUSD",1764352703063,0.4762,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1764352703236,0.9622,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1764352703646,3.46766106,3046.9,3046.0,6.56698818]
["bitfinex","ETHUSD",1764352703969,0.4762,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1764352704335,0.9622,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1764352704739,0.9622,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764352705367,4.55180588,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764352705565,4.55180588,3046.1,3045.6,0.001]
["bitfinex","ETHUSD",1764352705865,3.28278212,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1764352705866,0.6618,3045.7,3045.6,3.28440407]
["bitfinex","ETHUSD",1764352706275,0.4762,3045.5,3045.4,3.18563439]
["bitfinex","ETHUSD",1764352706476,0.4762,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1764352706639,0.1856,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1764352706640,0.9622,3045.4,3045.3,3.28471852]
["bitfinex","ETHUSD",1764352706838,0.9622,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764352713584,0.4762,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764352713760,0.9622,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764352714157,0.1,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1764352714381,0.4762,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764352714762,0.9622,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764352716461,4.24627224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764352716897,11.07729224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764352717103,11.17729224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764352717273,27.30396712,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1764352717595,0.1,3044.3,3043.4,6.57159754]
["bitfinex","ETHUSD",1764352717803,0.1,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1764352717999,0.183,3044.7,3043.6,6.56634765]
["bitfinex","ETHUSD",1764352718182,0.4902,3044.6,3043.7,0.505504]
["bitfinex","ETHUSD",1764352718375,0.4902,3044.6,3043.8,0.21]
["bitfinex","ETHUSD",1764352719011,0.4902,3044.6,3043.7,0.405504]
["bitfinex","ETHUSD",1764352719209,0.4902,3044.6,3043.8,0.90948516]
["bitfinex","ETHUSD",1764352719386,0.4825,3043.8,3043.4,10.06739631]
["bitfinex","ETHUSD",1764352720090,0.183,3043.9,3043.4,10.06739631]
["bitfinex","ETHUSD",1764352720496,0.183,3043.9,3043.5,0.405504]
["bitfinex","ETHUSD",1764352720693,0.183,3043.9,3043.4,6.57159754]
["bitfinex","ETHUSD",1764352720892,0.183,3044.2,3043.8,0.023]
["bitfinex","ETHUSD",1764352721277,0.6732,3044.2,3043.5,0.405504]
["bitfinex","ETHUSD",1764352721479,0.6732,3044.2,3043.7,0.405504]
["bitfinex","ETHUSD",1764352721704,0.6732,3044.2,3043.8,0.03285366]
["bitfinex","ETHUSD",1764352721876,0.4902,3044.1,3043.8,3.2853168]
["bitfinex","ETHUSD",1764352722076,0.4902,3044.1,3043.3,0.21]
["bitfinex","ETHUSD",1764352722077,0.4825,3043.9,3043.2,0.93559411]
["bitfinex","ETHUSD",1764352722302,0.4825,3043.7,3043.3,0.03285906]
["bitfinex","ETHUSD",1764352722701,0.4902,3043.6,3043.3,0.03285906]
["bitfinex","ETHUSD",1764352723196,0.4902,3043.6,3043.2,0.03286014]
["bitfinex","ETHUSD",1764352723589,0.4825,3043.3,3043.2,0.03286014]
["bitfinex","ETHUSD",1764352724008,0.9727,3043.3,3043.2,4.04446897]
["bitfinex","ETHUSD",1764352724204,0.4825,3043.3,3043.2,4.04446897]
["bitfinex","ETHUSD",1764352724608,15.0390251,3057.5,3043.3,1.23109811]
["bitfinex","ETHUSD",1764352724609,0.4902,3044.9,3043.3,1.23109811]
["bitfinex","ETHUSD",1764352724908,0.183,3045.0,3043.3,1.23109811]
["bitfinex","ETHUSD",1764352724909,0.4902,3044.5,3043.8,0.405504]
["bitfinex","ETHUSD",1764352725206,0.4902,3044.5,3044.0,0.405504]
["bitfinex","ETHUSD",1764352725509,0.4902,3044.5,3043.6,0.72559411]
["bitfinex","ETHUSD",1764352725685,0.4902,3044.5,3043.7,0.64835874]
["bitfinex","ETHUSD",1764352726207,0.4902,3044.5,3043.8,9.85610091]
["bitfinex","ETHUSD",1764352726402,0.4902,3044.5,3043.9,0.03285259]
["bitfinex","ETHUSD",1764352727986,0.4902,3044.5,3043.8,6.57073394]
["bitfinex","ETHUSD",1764352728189,0.4902,3044.5,3043.9,0.03285259]
["bitfinex","ETHUSD",1764352728388,0.4902,3044.5,3043.8,6.57073394]
["bitfinex","ETHUSD",1764352728389,0.4902,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1764352728599,0.4902,3044.5,3043.5,0.405504]
["bitfinex","ETHUSD",1764352728789,0.4902,3044.5,3043.7,0.405504]
["bitfinex","ETHUSD",1764352729104,0.4902,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1764352729309,0.4902,3044.5,3043.9,0.03385259]
["bitfinex","ETHUSD",1764352729610,0.4902,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1764352730409,0.4902,3044.5,3043.9,0.03385259]
["bitfinex","ETHUSD",1764352730612,0.4825,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352731112,0.9727,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352731313,3.46742937,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1764352731314,3.46741192,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1764352731476,0.4825,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352731811,0.9727,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352733084,1.27862909,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352733723,1.48862909,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352734519,4.7737802,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352734716,1.48862909,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352736815,1.27862909,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352740534,4.6637802,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352740695,15.5787022,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352741025,5.34451309,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352741208,8.9396642,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764352741620,24.614502,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1764352741812,0.1,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764352742114,0.1,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764352742115,0.99842909,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764352742295,0.4825,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352742495,0.78842909,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352742828,1.27862909,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352744226,0.30592909,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352744523,0.4902,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1764352744524,0.21,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1764352744704,0.30701226,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764352744899,0.30701226,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764352745120,0.21,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1764352745121,0.78051226,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352745540,1.24521226,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352746206,0.78051226,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352746637,0.4647,3043.7,3043.0,0.027]
["bitfinex","ETHUSD",1764352746800,0.183,3044.7,3043.0,0.027]
["bitfinex","ETHUSD",1764352746801,0.30700524,3043.6,3043.3,0.026]
["bitfinex","ETHUSD",1764352747137,0.183,3044.7,3043.3,0.026]
["bitfinex","ETHUSD",1764352747138,0.30700524,3043.5,3043.3,0.026]
["bitfinex","ETHUSD",1764352747310,0.21,3044.0,3043.3,0.026]
["bitfinex","ETHUSD",1764352747495,0.30703544,3043.9,3043.1,0.43836522]
["bitfinex","ETHUSD",1764352747692,0.30703544,3043.8,3043.1,0.03286122]
["bitfinex","ETHUSD",1764352747894,0.4647,3043.9,3043.0,0.321]
["bitfinex","ETHUSD",1764352747895,0.30703544,3043.7,3043.2,0.03286014]
["bitfinex","ETHUSD",1764352748194,3.46740911,3044.7,3043.5,0.405504]
["bitfinex","ETHUSD",1764352748195,0.4647,3044.4,3043.5,0.405504]
["bitfinex","ETHUSD",1764352748418,0.30702831,3044.3,3043.8,0.026]
["bitfinex","ETHUSD",1764352748722,0.30702831,3044.2,3043.6,6.57116572]
["bitfinex","ETHUSD",1764352748926,0.002,3044.6,3043.6,6.57116572]
["bitfinex","ETHUSD",1764352748927,0.30702831,3044.1,3043.6,3.28558286]
["bitfinex","ETHUSD",1764352749153,0.4735,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1764352749511,0.7805635,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1764352750016,1.2452635,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1764352750216,1.2452635,3043.6,3043.0,3.2872261]
["bitfinex","ETHUSD",1764352750415,0.3070635,3043.5,3043.1,0.03286122]
["bitfinex","ETHUSD",1764352750616,0.3070635,3043.4,3043.2,6.57202944]
["bitfinex","ETHUSD",1764352750830,0.4647,3043.8,3043.2,6.57202944]
["bitfinex","ETHUSD",1764352751035,0.30709889,3043.7,3043.2,6.57202944]
["bitfinex","ETHUSD",1764352751232,0.30709889,3043.6,3043.2,6.57202944]
["bitfinex","ETHUSD",1764352751539,0.002,3044.6,3043.3,0.405504]
["bitfinex","ETHUSD",1764352751540,0.30709725,3043.5,3043.3,0.405504]
["bitfinex","ETHUSD",1764352751741,0.4735,3043.4,3043.3,0.405504]
["bitfinex","ETHUSD",1764352751949,0.78061087,3043.4,3043.2,7.23261861]
["bitfinex","ETHUSD",1764352752145,0.4647,3043.8,3043.2,7.23261861]
["bitfinex","ETHUSD",1764352752346,0.21,3044.2,3043.2,7.23261861]
["bitfinex","ETHUSD",1764352752347,0.4735,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764352752544,0.1,3043.8,3043.0,7.70455949]
["bitfinex","ETHUSD",1764352752746,0.4667,3044.6,3043.5,1.13109811]
["bitfinex","ETHUSD",1764352752945,0.4667,3044.6,3043.9,0.026]
["bitfinex","ETHUSD",1764352752946,0.30703499,3044.5,3043.9,0.026]
["bitfinex","ETHUSD",1764352753147,0.30703499,3044.4,3043.9,0.026]
["bitfinex","ETHUSD",1764352753441,0.77173499,3044.3,3043.8,0.405504]
["bitfinex","ETHUSD",1764352753660,0.30703499,3044.2,3043.8,0.405504]
["bitfinex","ETHUSD",1764352753815,0.30703499,3044.1,3043.8,0.405504]
["bitfinex","ETHUSD",1764352754008,0.002,3044.6,3043.8,0.405504]
["bitfinex","ETHUSD",1764352754208,0.77171547,3044.5,3043.8,0.405504]
["bitfinex","ETHUSD",1764352754448,0.4735,3043.9,3043.7,0.17162378]
["bitfinex","ETHUSD",1764352754648,0.4735,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1764352754837,5.456801,3043.8,3043.7,0.17162378]
["bitfinex","ETHUSD",1764352755038,5.76381817,3043.8,3043.7,0.17162378]
["bitfinex","ETHUSD",1764352755213,13.37395,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1764352755413,0.4771,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352755723,0.78411717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352755922,1.26391717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352757155,1.36391717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352757717,2.65391717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764352757922,2.65391717,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1764352757923,0.4771,3042.4,3040.9,0.043]
["bitfinex","ETHUSD",1764352758122,30.0,3042.7,3040.7,6.57743282]
["bitfinex","ETHUSD",1764352758123,0.1655,3042.0,3040.7,6.57743282]
["bitfinex","ETHUSD",1764352758330,7.336576,3041.8,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352758529,0.1655,3042.0,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352758530,7.777576,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1764352758754,0.21,3041.9,3041.2,6.57635144]
["bitfinex","ETHUSD",1764352758956,0.30659355,3041.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764352759156,0.30659355,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1764352759459,8.33317,3041.5,3040.7,6.57743282]
["bitfinex","ETHUSD",1764352759630,0.30659355,3041.4,3040.8,1.31447805]
["bitfinex","ETHUSD",1764352759953,0.516281,3041.3,3040.8,1.31447805]
["bitfinex","ETHUSD",1764352760122,0.6898,3041.3,3040.7,6.57743282]
["bitfinex","ETHUSD",1764352760322,0.21,3041.2,3040.6,3.28979443]
["bitfinex","ETHUSD",1764352760523,0.6898,3041.2,3040.6,3.28979443]
["bitfinex","ETHUSD",1764352760724,0.21,3041.1,3040.6,3.28979443]
["bitfinex","ETHUSD",1764352760925,0.6898,3041.1,3040.6,3.28979443]
["bitfinex","ETHUSD",1764352761139,0.21,3041.1,3040.6,3.95246585]
["bitfinex","ETHUSD",1764352761337,0.1655,3042.0,3040.6,7.24129042]
["bitfinex","ETHUSD",1764352761338,0.30593902,3041.9,3040.6,7.24129042]
["bitfinex","ETHUSD",1764352761556,6.345682,3041.4,3040.6,7.24129042]
["bitfinex","ETHUSD",1764352761742,0.1,3041.4,3040.6,3.95246585]
["bitfinex","ETHUSD",1764352762036,0.4798,3041.3,3040.6,3.28979443]
["bitfinex","ETHUSD",1764352762341,0.4798,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1764352762342,5.459836,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352762534,5.769836,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352762749,4.54,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352762946,3.1771,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352763133,3.6569,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352763556,3.7569,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352763950,19.48800741,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352764365,19.81868803,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352764964,31.90268403,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764352765163,35.91699455,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1764352765366,35.91699455,3040.7,3038.2,0.00707066]
["bitfinex","ETHUSD",1764352765367,13.475035,3039.0,3038.2,0.00707066]
["bitfinex","ETHUSD",1764352765550,0.5771,3038.8,3037.9,0.18171643]
["bitfinex","ETHUSD",1764352765751,0.21,3038.7,3038.3,3.2922947]
["bitfinex","ETHUSD",1764352765955,0.21,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1764352766151,1.0569,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1764352766152,0.4798,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764352766473,0.21,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1764352767077,0.21,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1764352767240,3.26194,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352767676,3.84174,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352767911,20.44851911,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352768079,8.37661811,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352768243,1.41269411,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352768444,1.20269411,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352768777,12.91079811,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352769088,31.78249411,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352769377,19.72528211,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352770063,31.78249411,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352770391,0.1,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764352770577,0.21,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352770786,0.6871,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352770946,0.4798,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1764352771145,0.21,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764352771346,0.4771,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352771663,3.624575,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352771862,4.314375,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352772264,4.414375,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352772501,20.54007162,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352772661,14.992204,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352772860,13.075753,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352773476,12.997352,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352774090,3.525691,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352774289,32.32317473,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764352774496,32.32317473,3038.4,3037.9,0.1747]
["bitfinex","ETHUSD",1764352774497,30.43068062,3038.0,3037.9,0.1747]
["bitfinex","ETHUSD",1764352774661,0.1,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764352774866,26.25999073,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764352775091,26.25999073,3037.7,3036.2,3.29358471]
["bitfinex","ETHUSD",1764352775092,0.72559411,3037.6,3036.1,0.056]
["bitfinex","ETHUSD",1764352775422,0.1,3036.5,3035.9,0.00605651]
["bitfinex","ETHUSD",1764352775692,0.21,3036.4,3035.6,3.29420787]
["bitfinex","ETHUSD",1764352775990,9.92589293,3037.7,3035.6,3.29420787]
["bitfinex","ETHUSD",1764352775991,0.1801,3037.9,3036.4,0.31]
["bitfinex","ETHUSD",1764352776189,0.1801,3037.9,3037.1,0.405504]
["bitfinex","ETHUSD",1764352776190,3.72218,3037.8,3037.1,0.405504]
["bitfinex","ETHUSD",1764352776489,0.1801,3037.9,3036.5,7.13074748]
["bitfinex","ETHUSD",1764352776490,7.307252,3037.6,3036.5,7.13074748]
["bitfinex","ETHUSD",1764352776692,7.307252,3037.6,3036.5,6.89904748]
["bitfinex","ETHUSD",1764352776900,0.21,3037.5,3036.6,6.8509452]
["bitfinex","ETHUSD",1764352777071,2.254503,3037.4,3036.6,6.81801364]
["bitfinex","ETHUSD",1764352777262,0.72559411,3037.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1764352777469,25.885157,3037.1,3036.1,6.8190983]
["bitfinex","ETHUSD",1764352777798,0.4683,3037.2,3036.0,3.2937608]
["bitfinex","ETHUSD",1764352778006,0.72559411,3037.0,3036.0,6.62050651]
["bitfinex","ETHUSD",1764352778172,0.211,3036.9,3036.0,6.58756844]
["bitfinex","ETHUSD",1764352778367,0.211,3036.9,3035.5,6.82040036]
["bitfinex","ETHUSD",1764352778368,12.162858,3036.6,3035.5,6.82040036]
["bitfinex","ETHUSD",1764352778574,7.253296,3036.6,3035.6,1.41058719]
["bitfinex","ETHUSD",1764352778904,7.108312,3037.2,3036.5,0.2317]
["bitfinex","ETHUSD",1764352779106,0.93659411,3037.1,3036.6,0.2317]
["bitfinex","ETHUSD",1764352779311,9.016261,3037.0,3035.9,6.89904748]
["bitfinex","ETHUSD",1764352779513,0.72559411,3036.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764352779805,0.72559411,3036.8,3035.4,6.95604748]
["bitfinex","ETHUSD",1764352779806,0.72559411,3036.6,3035.4,6.95604748]
["bitfinex","ETHUSD",1764352779972,0.211,3036.5,3035.4,6.95604748]
["bitfinex","ETHUSD",1764352780305,0.79898062,3036.4,3035.4,0.057]
["bitfinex","ETHUSD",1764352780518,20.284117,3036.3,3035.4,0.057]
["bitfinex","ETHUSD",1764352780816,4.877569,3035.9,3034.9,13.48905044]
["bitfinex","ETHUSD",1764352780978,0.72559411,3036.2,3034.9,13.48905044]
["bitfinex","ETHUSD",1764352780979,0.211,3035.8,3034.9,13.48905044]
["bitfinex","ETHUSD",1764352781175,0.211,3035.8,3034.5,3.29542198]
["bitfinex","ETHUSD",1764352781176,26.309011,3035.7,3034.5,0.2317]
["bitfinex","ETHUSD",1764352781421,25.583388,3035.6,3034.5,3.29540701]
["bitfinex","ETHUSD",1764352781724,0.4683,3035.6,3034.3,6.82291147]
["bitfinex","ETHUSD",1764352781875,0.4683,3035.5,3034.3,6.82291147]
["bitfinex","ETHUSD",1764352782079,0.4683,3035.5,3034.2,10.19477618]
["bitfinex","ETHUSD",1764352782080,0.211,3035.4,3034.2,10.19477618]
["bitfinex","ETHUSD",1764352782305,0.211,3035.4,3034.3,0.03295653]
["bitfinex","ETHUSD",1764352782488,6.055009,3035.3,3034.3,0.26465653]
["bitfinex","ETHUSD",1764352782675,0.4683,3035.4,3034.3,0.26465653]
["bitfinex","ETHUSD",1764352782873,0.211,3035.3,3034.4,6.59108884]
["bitfinex","ETHUSD",1764352783079,9.408625,3035.3,3034.4,6.59108884]
["bitfinex","ETHUSD",1764352783277,14.954648,3035.1,3034.3,3.29559538]
["bitfinex","ETHUSD",1764352783597,0.211,3035.0,3034.3,3.29559538]
["bitfinex","ETHUSD",1764352784120,0.1801,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1764352784277,0.6484,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1764352784908,0.211,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764352785110,0.211,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764352785594,0.211,3034.8,3034.6,0.2317]
["bitfinex","ETHUSD",1764352786009,0.211,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764352786209,7.753759,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1764352786424,0.211,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764352786994,0.6793,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764352787409,1.21219411,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764352787701,1.21219411,3034.5,3033.0,6.89904748]
["bitfinex","ETHUSD",1764352787702,0.6667,3032.1,3030.8,0.1757]
["bitfinex","ETHUSD",1764352787885,0.4866,3033.8,3030.9,0.1757]
["bitfinex","ETHUSD",1764352788093,0.1801,3032.4,3031.0,6.93203989]
["bitfinex","ETHUSD",1764352788300,0.1801,3032.4,3030.9,0.34801111]
["bitfinex","ETHUSD",1764352788301,0.1801,3032.4,3031.5,6.89904748]
["bitfinex","ETHUSD",1764352788513,5.754968,3032.6,3031.6,0.68990475]
["bitfinex","ETHUSD",1764352788716,0.1801,3032.7,3031.6,0.86560475]
["bitfinex","ETHUSD",1764352789032,8.776334,3032.8,3031.7,0.1757]
["bitfinex","ETHUSD",1764352789319,0.213,3032.9,3031.8,0.41971788]
["bitfinex","ETHUSD",1764352789320,11.638475,3032.6,3031.8,0.41971788]
["bitfinex","ETHUSD",1764352789532,16.49840362,3032.4,3031.1,0.1757]
["bitfinex","ETHUSD",1764352789686,5.970089,3032.1,3031.1,0.1757]
["bitfinex","ETHUSD",1764352789886,6.010383,3032.0,3031.1,0.1757]
["bitfinex","ETHUSD",1764352790319,2.444854,3031.8,3031.1,0.1757]
["bitfinex","ETHUSD",1764352790531,0.1801,3033.0,3031.1,0.1757]
["bitfinex","ETHUSD",1764352790532,0.93859411,3032.5,3031.9,0.1757]
["bitfinex","ETHUSD",1764352790828,6.49908,3032.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764352791148,0.1801,3031.9,3031.1,1.00737069]
["bitfinex","ETHUSD",1764352791308,0.213,3032.1,3031.0,0.1757]
["bitfinex","ETHUSD",1764352791506,0.213,3032.3,3031.1,0.20869132]
["bitfinex","ETHUSD",1764352791694,4.884206,3032.0,3031.1,0.20869132]
["bitfinex","ETHUSD",1764352791892,4.378006,3032.0,3031.1,0.20869132]
["bitfinex","ETHUSD",1764352792087,0.213,3032.2,3031.2,0.405504]
["bitfinex","ETHUSD",1764352792393,0.4683,3032.9,3031.4,0.405504]
["bitfinex","ETHUSD",1764352792723,6.478919,3033.6,3032.3,6.89904748]
["bitfinex","ETHUSD",1764352792892,6.478919,3033.6,3032.2,0.405504]
["bitfinex","ETHUSD",1764352792893,0.1801,3034.9,3033.5,6.89904748]
["bitfinex","ETHUSD",1764352793219,0.1801,3034.9,3033.1,0.405504]
["bitfinex","ETHUSD",1764352793220,4.319669,3034.4,3033.1,0.405504]
["bitfinex","ETHUSD",1764352793437,0.214,3034.6,3033.1,0.405504]
["bitfinex","ETHUSD",1764352793438,0.4683,3034.3,3033.1,0.405504]
["bitfinex","ETHUSD",1764352793645,9.901892,3034.5,3033.6,0.405504]
["bitfinex","ETHUSD",1764352793808,0.1801,3034.9,3033.6,0.405504]
["bitfinex","ETHUSD",1764352793809,6.989631,3034.6,3033.6,1.13595915]
["bitfinex","ETHUSD",1764352794009,0.6484,3035.2,3033.6,1.13595915]
["bitfinex","ETHUSD",1764352794010,0.72559411,3035.0,3033.7,0.3514]
["bitfinex","ETHUSD",1764352794316,0.1801,3035.2,3033.7,0.3514]
["bitfinex","ETHUSD",1764352794515,3.622574,3035.1,3033.7,0.3514]
["bitfinex","ETHUSD",1764352794717,2.307502,3034.7,3033.7,1.21144066]
["bitfinex","ETHUSD",1764352795043,0.72559411,3035.1,3033.9,0.405504]
["bitfinex","ETHUSD",1764352795044,3.210652,3035.1,3033.9,0.405504]
["bitfinex","ETHUSD",1764352795325,6.291191,3035.1,3033.9,0.405504]
["bitfinex","ETHUSD",1764352795526,0.72559411,3035.0,3033.9,0.405504]
["bitfinex","ETHUSD",1764352795730,0.6484,3035.2,3034.1,0.405504]
["bitfinex","ETHUSD",1764352795731,2.256272,3034.9,3034.1,0.405504]
["bitfinex","ETHUSD",1764352795953,0.214,3035.4,3034.1,1.17650955]
["bitfinex","ETHUSD",1764352796107,0.214,3035.4,3034.6,0.405504]
["bitfinex","ETHUSD",1764352796430,0.4683,3036.4,3035.0,6.89904748]
["bitfinex","ETHUSD",1764352796725,4.317221,3036.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764352796910,3.551875,3036.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1764352797113,9.680037,3035.6,3034.6,0.405504]
["bitfinex","ETHUSD",1764352797314,0.1801,3036.1,3035.1,6.89904748]
["bitfinex","ETHUSD",1764352797713,0.4683,3036.3,3035.1,6.89904748]
["bitfinex","ETHUSD",1764352797714,9.637077,3036.3,3035.2,0.405504]
["bitfinex","ETHUSD",1764352798011,3.144171,3036.3,3035.2,1.30679811]
["bitfinex","ETHUSD",1764352798199,3.144171,3036.3,3035.4,0.405504]
["bitfinex","ETHUSD",1764352798400,3.142883,3036.4,3035.4,0.405504]
["bitfinex","ETHUSD",1764352798622,3.142883,3036.4,3035.3,0.83058456]
["bitfinex","ETHUSD",1764352798812,3.142883,3036.4,3035.4,0.405504]
["bitfinex","ETHUSD",1764352798992,3.142883,3036.4,3035.4,0.1757]
["bitfinex","ETHUSD",1764352799194,25.197977,3036.2,3035.0,0.405504]
["bitfinex","ETHUSD",1764352799394,2.921996,3036.2,3035.0,0.405504]
["bitfinex","ETHUSD",1764352799750,20.815516,3039.5,3037.0,0.405504]
["bitfinex","ETHUSD",1764352800030,8.415512,3039.4,3038.9,0.09999999]
["bitfinex","ETHUSD",1764352800193,2.343292,3039.2,3038.9,0.09999999]
["bitfinex","ETHUSD",1764352800395,0.18903719,3039.1,3038.9,0.09999999]
["bitfinex","ETHUSD",1764352800726,0.51775483,3039.4,3037.9,0.405504]
["bitfinex","ETHUSD",1764352800939,3.94362,3039.2,3038.6,0.09999999]
["bitfinex","ETHUSD",1764352801242,0.98605483,3039.4,3038.9,0.09999999]
["bitfinex","ETHUSD",1764352801243,5.74547,3039.3,3038.9,0.09999999]
["bitfinex","ETHUSD",1764352801539,0.1801,3039.6,3039.1,0.09999999]
["bitfinex","ETHUSD",1764352802109,3.8305,3039.5,3039.1,0.09999999]
["bitfinex","ETHUSD",1764352802415,3.8305,3039.5,3035.8,1.61064418]
["bitfinex","ETHUSD",1764352802416,4.4042,3039.3,3038.6,0.09999999]
["bitfinex","ETHUSD",1764352802617,3.840933,3039.2,3038.6,0.09999999]
["bitfinex","ETHUSD",1764352802828,2.08107,3038.9,3038.6,0.09999999]
["bitfinex","ETHUSD",1764352803030,0.4683,3039.3,3038.6,0.09999999]
["bitfinex","ETHUSD",1764352803031,0.4683,3040.5,3039.4,0.405504]
["bitfinex","ETHUSD",1764352803230,0.3951,3040.5,3040.1,0.09999999]
["bitfinex","ETHUSD",1764352803435,3.46942303,3042.0,3039.1,0.022]
["bitfinex","ETHUSD",1764352803436,0.4683,3041.4,3040.7,0.09999999]
["bitfinex","ETHUSD",1764352803619,0.4683,3041.4,3040.2,0.405504]
["bitfinex","ETHUSD",1764352803620,7.206255,3040.9,3040.1,0.405504]
["bitfinex","ETHUSD",1764352803822,6.900056,3040.9,3040.3,0.09999999]
["bitfinex","ETHUSD",1764352804025,14.686393,3040.7,3040.0,0.09999999]
["bitfinex","ETHUSD",1764352804252,14.686393,3040.7,3038.1,3.29150232]
["bitfinex","ETHUSD",1764352804253,30.0,3040.4,3038.7,0.09999999]
["bitfinex","ETHUSD",1764352804455,0.215,3041.0,3038.7,0.09999999]
["bitfinex","ETHUSD",1764352804456,0.1,3040.0,3038.7,0.09999999]
["bitfinex","ETHUSD",1764352804613,0.72559411,3039.9,3038.7,0.09999999]
["bitfinex","ETHUSD",1764352804820,13.045696,3039.5,3038.9,0.09999999]
["bitfinex","ETHUSD",1764352805128,8.004918,3039.3,3038.8,0.09999999]
["bitfinex","ETHUSD",1764352805337,0.4694,3039.8,3039.0,0.09999999]
["bitfinex","ETHUSD",1764352805649,8.486587,3039.6,3039.3,0.09999999]
["bitfinex","ETHUSD",1764352805808,8.486587,3039.6,3038.4,0.405504]
["bitfinex","ETHUSD",1764352805809,0.215,3039.5,3039.0,0.09999999]
["bitfinex","ETHUSD",1764352806009,4.489221,3039.4,3039.0,0.09999999]
["bitfinex","ETHUSD",1764352806311,4.746236,3039.4,3039.0,0.09999999]
["bitfinex","ETHUSD",1764352806508,4.746236,3039.4,3038.3,3.29131289]
["bitfinex","ETHUSD",1764352806509,13.149505,3039.1,3038.3,0.09999999]
["bitfinex","ETHUSD",1764352806740,13.149505,3039.1,3037.6,7.04319397]
["bitfinex","ETHUSD",1764352806741,0.2824,3038.5,3038.2,0.09999999]
["bitfinex","ETHUSD",1764352806939,0.1801,3039.9,3038.6,0.09999999]
["bitfinex","ETHUSD",1764352806940,0.2824,3039.4,3038.6,0.09999999]
["bitfinex","ETHUSD",1764352807172,0.2824,3039.4,3039.1,0.09999999]
["bitfinex","ETHUSD",1764352807312,0.4694,3039.7,3039.1,0.09999999]
["bitfinex","ETHUSD",1764352807517,0.1824,3039.8,3039.5,0.09999999]
["bitfinex","ETHUSD",1764352807518,0.215,3039.6,3039.5,0.09999999]
["bitfinex","ETHUSD",1764352807750,3.542,3039.5,3039.2,0.09999999]
["bitfinex","ETHUSD",1764352807973,0.1,3039.5,3039.3,0.09999999]
["bitfinex","ETHUSD",1764352808318,0.315,3039.5,3039.3,0.09999999]
["bitfinex","ETHUSD",1764352808515,15.104454,3039.4,3038.8,0.09999999]
["bitfinex","ETHUSD",1764352808716,0.2824,3038.8,3038.4,0.09999999]
["bitfinex","ETHUSD",1764352808923,0.90799411,3039.8,3038.0,0.72559411]
["bitfinex","ETHUSD",1764352808924,0.215,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1764352809113,0.4974,3038.7,3038.5,0.09999999]
["bitfinex","ETHUSD",1764352809319,0.1,3039.3,3038.8,0.09999999]
["bitfinex","ETHUSD",1764352809648,0.1,3039.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764352809649,0.1,3039.7,3039.4,0.09999999]
["bitfinex","ETHUSD",1764352809951,0.1,3039.5,3039.4,0.09999999]
["bitfinex","ETHUSD",1764352810247,0.4694,3039.5,3039.0,0.09999999]
["bitfinex","ETHUSD",1764352810448,0.1,3039.1,3038.9,0.09999999]
["bitfinex","ETHUSD",1764352810621,0.1,3039.1,3037.7,9.87580336]
["bitfinex","ETHUSD",1764352810622,0.1,3039.1,3037.7,6.58383905]
["bitfinex","ETHUSD",1764352810946,0.1,3039.1,3037.1,6.58515744]
["bitfinex","ETHUSD",1764352810947,0.4694,3039.0,3037.1,6.58515744]
["bitfinex","ETHUSD",1764352811152,2.480838,3038.9,3038.3,0.09999999]
["bitfinex","ETHUSD",1764352811349,0.1,3038.7,3038.5,0.09999999]
["bitfinex","ETHUSD",1764352811537,2.4422,3038.6,3038.3,0.09999999]
["bitfinex","ETHUSD",1764352811730,0.1,3038.4,3037.2,7.76878808]
["bitfinex","ETHUSD",1764352811925,2.4422,3038.6,3037.2,7.76878808]
["bitfinex","ETHUSD",1764352811926,0.4694,3038.6,3038.2,0.09999999]
["bitfinex","ETHUSD",1764352812131,0.5694,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1764352812339,6.678532,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1764352812540,0.1,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1764352812741,0.1824,3039.9,3039.5,0.09999999]
["bitfinex","ETHUSD",1764352812938,0.1824,3039.9,3038.6,1.13109811]
["bitfinex","ETHUSD",1764352812939,0.1824,3039.9,3039.8,0.09999999]
["bitfinex","ETHUSD",1764352813154,0.1824,3039.9,3039.2,0.09999999]
["bitfinex","ETHUSD",1764352813155,0.72559411,3039.8,3039.2,0.09999999]
["bitfinex","ETHUSD",1764352813353,0.1,3039.3,3039.2,0.09999999]
["bitfinex","ETHUSD",1764352813553,0.316,3039.3,3039.2,0.09999999]
["bitfinex","ETHUSD",1764352813732,0.6854,3039.3,3039.0,0.09999999]
["bitfinex","ETHUSD",1764352813932,5.211449,3039.1,3039.0,0.09999999]
["bitfinex","ETHUSD",1764352814261,0.1,3039.2,3039.0,0.09999999]
["bitfinex","ETHUSD",1764352814421,0.1,3039.5,3039.2,0.09999999]
["bitfinex","ETHUSD",1764352814623,0.4694,3039.7,3039.2,0.09999999]
["bitfinex","ETHUSD",1764352814849,4.570465,3039.5,3039.2,0.09999999]
["bitfinex","ETHUSD",1764352815354,2.878265,3040.1,3039.9,0.09999999]
["bitfinex","ETHUSD",1764352815546,0.1,3040.1,3039.9,0.09999999]
["bitfinex","ETHUSD",1764352815748,0.1,3040.1,3039.2,9.87101868]
["bitfinex","ETHUSD",1764352815749,0.2941,3040.7,3040.3,0.09999999]
["bitfinex","ETHUSD",1764352815947,3.173654,3040.4,3040.3,0.09999999]
["bitfinex","ETHUSD",1764352816144,0.216,3040.5,3040.3,0.09999999]
["bitfinex","ETHUSD",1764352816335,6.619401,3040.4,3040.3,0.09999999]
["bitfinex","ETHUSD",1764352816539,2.8604,3040.4,3040.3,0.09999999]
["bitfinex","ETHUSD",1764352816729,0.316,3040.5,3040.4,0.09999999]
["bitfinex","ETHUSD",1764352816924,0.216,3040.5,3040.4,0.09999999]
["bitfinex","ETHUSD",1764352817251,0.216,3040.5,3039.6,7.04319397]
["bitfinex","ETHUSD",1764352817252,2.13757,3040.3,3038.8,0.0221]
["bitfinex","ETHUSD",1764352817557,0.1,3039.8,3039.5,0.09999999]
["bitfinex","ETHUSD",1764352817857,0.1941,3040.9,3040.1,0.09999999]
["bitfinex","ETHUSD",1764352817858,0.216,3040.2,3040.1,0.09999999]
["bitfinex","ETHUSD",1764352818058,0.1,3040.7,3040.1,0.09999999]
["bitfinex","ETHUSD",1764352818369,5.016761,3040.8,3040.5,0.09999999]
["bitfinex","ETHUSD",1764352818526,0.2801,3041.1,3041.0,0.09999999]
["bitfinex","ETHUSD",1764352818726,0.1,3041.3,3041.0,0.09999999]
["bitfinex","ETHUSD",1764352818929,0.1824,3042.1,3041.6,0.09999999]
["bitfinex","ETHUSD",1764352818930,0.1941,3041.7,3041.6,0.09999999]
["bitfinex","ETHUSD",1764352819236,3.906278,3041.3,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352819433,0.74078062,3041.7,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352819434,0.1941,3041.7,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352819668,3.748553,3041.4,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352819842,0.216,3041.6,3041.4,0.09999999]
["bitfinex","ETHUSD",1764352820040,0.1824,3042.1,3041.6,0.09999999]
["bitfinex","ETHUSD",1764352820283,0.1941,3042.5,3041.9,0.09999999]
["bitfinex","ETHUSD",1764352820666,0.216,3042.6,3041.9,0.09999999]
["bitfinex","ETHUSD",1764352820976,0.1941,3042.8,3041.8,0.405504]
["bitfinex","ETHUSD",1764352821186,0.1941,3042.8,3041.1,3.50428177]
["bitfinex","ETHUSD",1764352821187,0.6054,3042.0,3040.5,0.0221]
["bitfinex","ETHUSD",1764352821475,0.4851,3041.9,3041.5,0.09999999]
["bitfinex","ETHUSD",1764352821643,2.48973,3041.8,3041.5,0.09999999]
["bitfinex","ETHUSD",1764352822162,3.619565,3041.8,3041.6,0.09999999]
["bitfinex","ETHUSD",1764352822348,0.002,3042.0,3041.9,0.09999999]
["bitfinex","ETHUSD",1764352823333,0.002,3042.0,3041.9,10.836117]
["bitfinex","ETHUSD",1764352823531,0.002,3042.0,3041.9,3.79292303]
["bitfinex","ETHUSD",1764352823957,0.002,3042.0,3041.9,3.81502303]
["bitfinex","ETHUSD",1764352824164,0.002,3042.0,3041.9,11.58381111]
["bitfinex","ETHUSD",1764352824571,0.002,3042.0,3041.9,4.51851714]
["bitfinex","ETHUSD",1764352824960,0.002,3042.0,3041.9,1.2310981]
["bitfinex","ETHUSD",1764352825275,0.002,3042.0,3041.9,0.09999999]
["bitfinex","ETHUSD",1764352825440,0.002,3042.0,3041.9,3.81502303]
["bitfinex","ETHUSD",1764352825636,0.002,3042.0,3041.9,10.858217]
["bitfinex","ETHUSD",1764352825840,0.002,3042.0,3041.9,12.56458182]
["bitfinex","ETHUSD",1764352826340,0.002,3042.7,3041.9,12.56458182]
["bitfinex","ETHUSD",1764352826341,0.002,3042.7,3042.6,0.50550399]
["bitfinex","ETHUSD",1764352826981,0.002,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764352827137,0.002,3042.7,3042.6,1.2310981]
["bitfinex","ETHUSD",1764352827572,0.002,3042.7,3042.6,0.09999999]
["bitfinex","ETHUSD",1764352828741,7.568405,3042.7,3041.1,5.70707432]
["bitfinex","ETHUSD",1764352828955,7.568405,3042.7,3039.5,3.28994833]
["bitfinex","ETHUSD",1764352828956,17.341206,3042.5,3040.6,5.72717432]
["bitfinex","ETHUSD",1764352829153,14.710784,3041.7,3040.3,3.28911744]
["bitfinex","ETHUSD",1764352829354,7.347293,3041.5,3040.2,3.28924434]
["bitfinex","ETHUSD",1764352829555,5.903334,3041.4,3041.1,0.09999999]
["bitfinex","ETHUSD",1764352829846,5.903334,3041.4,3040.3,1.08741003]
["bitfinex","ETHUSD",1764352829847,2.918724,3041.3,3040.3,1.08741003]
["bitfinex","ETHUSD",1764352830066,2.918724,3041.3,3040.3,0.7584856]
["bitfinex","ETHUSD",1764352830265,3.033472,3041.3,3040.3,0.7584856]
["bitfinex","ETHUSD",1764352830466,0.4544,3041.4,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352830777,0.1941,3041.6,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352830991,3.016764,3041.3,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352831185,0.5544,3041.5,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352831186,0.6704,3041.5,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352831345,0.7704,3041.5,3041.2,0.09999999]
["bitfinex","ETHUSD",1764352832382,0.758463,3041.4,3039.3,0.1201]
["bitfinex","ETHUSD",1764352832565,0.1941,3040.4,3039.4,0.03290123]
["bitfinex","ETHUSD",1764352832765,0.4101,3040.4,3039.4,0.03290123]
["bitfinex","ETHUSD",1764352832987,0.1941,3040.4,3039.4,0.03290123]
["bitfinex","ETHUSD",1764352833165,0.2941,3040.6,3039.6,0.72559411]
["bitfinex","ETHUSD",1764352833367,5.235105,3040.5,3039.5,3.2900148]
["bitfinex","ETHUSD",1764352833544,0.5544,3040.5,3039.6,0.72559411]
["bitfinex","ETHUSD",1764352833742,0.5544,3040.5,3039.5,6.5800296]
["bitfinex","ETHUSD",1764352833743,0.216,3040.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1764352834082,0.1,3040.5,3039.7,0.03289798]
["bitfinex","ETHUSD",1764352834447,0.1,3040.5,3039.7,0.405504]
["bitfinex","ETHUSD",1764352834649,0.1,3040.5,3039.7,0.43840198]
["bitfinex","ETHUSD",1764352834988,2.009088,3040.5,3039.7,0.43840198]
["bitfinex","ETHUSD",1764352835157,2.009088,3040.5,3039.8,6.57938022]
["bitfinex","ETHUSD",1764352835362,2.009088,3040.5,3039.7,0.43840198]
["bitfinex","ETHUSD",1764352835363,0.5843,3040.4,3039.7,3.69527336]
["bitfinex","ETHUSD",1764352835560,0.5843,3040.4,3039.5,0.72559411]
["bitfinex","ETHUSD",1764352835763,3.133213,3040.5,3039.7,0.405504]
["bitfinex","ETHUSD",1764352836165,0.1,3040.4,3039.6,0.405504]
["bitfinex","ETHUSD",1764352836575,0.4101,3040.6,3039.6,0.405504]
["bitfinex","ETHUSD",1764352836576,0.1941,3040.6,3039.6,0.405504]
["bitfinex","ETHUSD",1764352836776,0.4101,3040.6,3039.7,0.03289798]
["bitfinex","ETHUSD",1764352836977,0.6732,3040.9,3040.0,0.405504]
["bitfinex","ETHUSD",1764352837179,0.6732,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1764352837180,0.8892,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1764352837355,0.4843,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1764352837694,0.1,3040.6,3039.8,0.405504]
["bitfinex","ETHUSD",1764352837996,0.4843,3040.8,3039.8,0.405504]
["bitfinex","ETHUSD",1764352838373,0.7003,3040.8,3039.8,0.4384009]
["bitfinex","ETHUSD",1764352838567,0.1,3040.7,3039.8,0.405504]
["bitfinex","ETHUSD",1764352839088,0.1,3040.4,3039.9,3.28958189]
["bitfinex","ETHUSD",1764352839303,0.1,3040.4,3039.6,0.72559411]
["bitfinex","ETHUSD",1764352839507,0.1,3040.1,3039.4,3.29009648]
["bitfinex","ETHUSD",1764352840005,0.1,3040.1,3039.5,0.72559411]
["bitfinex","ETHUSD",1764352840396,0.8003,3040.3,3039.6,0.03289906]
["bitfinex","ETHUSD",1764352841305,3.901293,3040.2,3039.7,3.28979833]
["bitfinex","ETHUSD",1764352841510,3.070293,3040.2,3039.3,0.1201]
["bitfinex","ETHUSD",1764352841711,0.1,3040.0,3039.4,0.72559411]
["bitfinex","ETHUSD",1764352842205,0.1889,3039.9,3039.4,0.72559411]
["bitfinex","ETHUSD",1764352842377,6.788617,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1764352842572,0.1,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1764352842817,0.316,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764352842973,0.1,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764352843314,0.1,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764352843672,0.1889,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764352844011,0.1,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1764352844176,0.1,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764352844376,3.569635,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764352844674,0.1,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764352845385,0.1889,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764352845386,0.216,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764352845585,0.30537362,3040.2,3039.2,0.405504]
["bitfinex","ETHUSD",1764352845806,2.08107,3040.0,3039.2,0.43840739]
["bitfinex","ETHUSD",1764352846110,0.1,3039.9,3039.2,0.405504]
["bitfinex","ETHUSD",1764352846402,2.62284,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1764352846606,4.677259,3039.7,3039.1,0.72659411]
["bitfinex","ETHUSD",1764352846774,0.1,3039.6,3039.1,0.72659411]
["bitfinex","ETHUSD",1764352847176,0.5843,3039.6,3039.1,0.72659411]
["bitfinex","ETHUSD",1764352847408,0.4843,3040.6,3039.2,6.70077912]
["bitfinex","ETHUSD",1764352847679,0.30526748,3040.5,3039.9,5.70707432]
["bitfinex","ETHUSD",1764352847879,0.30526748,3040.5,3039.5,0.72559411]
["bitfinex","ETHUSD",1764352847880,0.4843,3040.5,3039.5,0.72559411]
["bitfinex","ETHUSD",1764352848193,0.1,3040.3,3039.5,0.75849425]
["bitfinex","ETHUSD",1764352848607,0.1,3040.3,3039.8,6.5872645]
["bitfinex","ETHUSD",1764352849124,0.30526748,3040.4,3039.8,6.5872645]
["bitfinex","ETHUSD",1764352849275,0.30519166,3040.4,3039.9,6.57916378]
["bitfinex","ETHUSD",1764352849483,0.5843,3041.0,3040.2,6.5872645]
["bitfinex","ETHUSD",1764352849717,0.1941,3041.6,3040.2,6.5872645]
["bitfinex","ETHUSD",1764352849718,0.5221875,3040.8,3040.2,6.5872645]
["bitfinex","ETHUSD",1764352850312,6.646778,3040.7,3040.2,6.5872645]
["bitfinex","ETHUSD",1764352850549,2.418829,3040.5,3040.2,6.5872645]
["bitfinex","ETHUSD",1764352850674,3.508669,3040.7,3040.2,6.5872645]
["bitfinex","ETHUSD",1764352850880,3.518337,3040.5,3040.2,6.5872645]
["bitfinex","ETHUSD",1764352851093,0.1,3040.6,3039.9,6.57916378]
["bitfinex","ETHUSD",1764352851417,3.702877,3040.5,3039.9,6.57916378]
["bitfinex","ETHUSD",1764352851630,0.4843,3040.6,3039.8,6.5872645]
["bitfinex","ETHUSD",1764352851828,0.1,3039.8,3039.2,6.58067912]
["bitfinex","ETHUSD",1764352852243,0.1,3039.8,3039.3,6.5872645]
["bitfinex","ETHUSD",1764352853595,0.5843,3039.8,3039.4,6.5802461]
["bitfinex","ETHUSD",1764352854095,0.5843,3039.8,3039.4,3.29012305]
["bitfinex","ETHUSD",1764352854498,4.57846,3039.7,3039.4,3.29012305]
["bitfinex","ETHUSD",1764352854828,5.297048,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1764352855013,0.4843,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1764352855214,3.328582,3039.5,3039.2,3.29033493]
["bitfinex","ETHUSD",1764352855392,0.1,3039.8,3039.3,6.5872645]
["bitfinex","ETHUSD",1764352855591,0.1,3039.8,3039.4,3.29012305]
["bitfinex","ETHUSD",1764352855795,0.5843,3039.8,3039.4,3.29012305]
["bitfinex","ETHUSD",1764352856616,0.1,3039.8,3039.4,6.5802461]
["bitfinex","ETHUSD",1764352856828,0.1889,3039.9,3039.4,6.5802461]
["bitfinex","ETHUSD",1764352856829,0.4948608,3039.9,3039.4,6.5802461]
["bitfinex","ETHUSD",1764352857007,6.667334,3039.9,3039.7,6.5872645]
["bitfinex","ETHUSD",1764352857207,0.4843,3039.8,3039.4,3.29012305]
["bitfinex","ETHUSD",1764352857422,1.0521,3039.8,3039.3,13.16768913]
["bitfinex","ETHUSD",1764352857624,0.1889,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1764352857829,0.1,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1764352858244,0.30648021,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764352858451,0.1,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764352858652,0.30648021,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1764352859079,3.44081321,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764352859282,3.54081321,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764352859585,15.61628283,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764352859935,15.61628283,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764352860187,15.61628283,3039.5,3037.3,0.1251]
["bitfinex","ETHUSD",1764352860188,0.1889,3038.9,3037.3,0.1251]
["bitfinex","ETHUSD",1764352860385,0.1889,3038.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1764352860386,7.718964,3037.7,3036.7,3.29304837]
["bitfinex","ETHUSD",1764352860685,10.020069,3037.5,3036.5,3.29324439]
["bitfinex","ETHUSD",1764352860882,0.52248021,3037.6,3036.5,3.29324439]
["bitfinex","ETHUSD",1764352860883,0.1,3037.1,3036.5,6.58650966]
["bitfinex","ETHUSD",1764352861039,0.30648021,3037.0,3036.5,3.29324439]
["bitfinex","ETHUSD",1764352861241,0.1,3037.1,3036.5,6.58650966]
["bitfinex","ETHUSD",1764352861440,11.191459,3037.0,3036.1,0.1261]
["bitfinex","ETHUSD",1764352861649,4.16964,3036.7,3035.7,6.58826628]
["bitfinex","ETHUSD",1764352861892,8.150832,3036.5,3035.6,3.42033818]
["bitfinex","ETHUSD",1764352862211,0.1,3036.3,3035.8,6.5872645]
["bitfinex","ETHUSD",1764352862489,0.216,3036.4,3035.6,3.29423818]
["bitfinex","ETHUSD",1764352862703,0.1,3036.0,3035.3,0.1261]
["bitfinex","ETHUSD",1764352862901,0.1,3036.0,3033.7,0.86004066]
["bitfinex","ETHUSD",1764352862902,0.1,3035.4,3034.0,5.7336543]
["bitfinex","ETHUSD",1764352863193,0.1889,3035.7,3034.3,0.1261]
["bitfinex","ETHUSD",1764352863194,0.1,3034.8,3034.3,0.1261]
["bitfinex","ETHUSD",1764352863398,0.52129403,3034.7,3034.3,0.1261]
["bitfinex","ETHUSD",1764352863596,0.216,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1764352863809,0.216,3034.7,3033.7,6.59260968]
["bitfinex","ETHUSD",1764352863810,6.81920618,3034.6,3033.7,6.59260968]
["bitfinex","ETHUSD",1764352864107,6.81920618,3034.6,3033.5,0.1261]
["bitfinex","ETHUSD",1764352864108,0.1,3034.3,3033.5,3.42260405]
["bitfinex","ETHUSD",1764352864470,0.30529318,3034.4,3033.5,0.85169411]
["bitfinex","ETHUSD",1764352864659,0.1,3034.0,3033.5,3.29652188]
["bitfinex","ETHUSD",1764352864859,0.4843,3034.3,3033.5,3.29652188]
["bitfinex","ETHUSD",1764352864860,0.216,3033.9,3033.5,6.59304404]
["bitfinex","ETHUSD",1764352865060,0.216,3033.9,3032.7,3.42341495]
["bitfinex","ETHUSD",1764352865299,0.1,3033.2,3032.4,0.1261]
["bitfinex","ETHUSD",1764352865483,0.1,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1764352865670,0.216,3032.6,3031.9,0.03398261]
["bitfinex","ETHUSD",1764352865876,0.6906,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1764352866080,0.1,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764352866269,0.4746,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1764352866471,0.1,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764352866998,0.90528062,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764352867295,0.6906,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764352867611,0.182,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1764352867765,0.216,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1764352867963,0.1,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764352868411,0.182,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1764352868412,0.1,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764352868565,11.066521,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764352868764,7.36780673,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764352869205,7.36780673,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1764352869206,12.73688611,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1764352869377,4.96910262,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352869580,0.498,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352870100,0.316,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352870398,2.79561,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352870566,3.50661,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352870770,2.552026,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352871097,0.1,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352871396,0.316,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764352871767,2.651263,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764352872174,0.43068062,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352872499,0.216,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1764352872669,0.216,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1764352872873,3.243768,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352873089,3.288768,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352873397,2.512768,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352873697,2.987368,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352873902,2.412768,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352874104,3.397469,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352874305,0.7906,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352874510,3.067569,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352874798,3.39824962,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764352874969,0.1,3030.4,3029.8,3.30052727]
["bitfinex","ETHUSD",1764352875170,0.1,3030.4,3029.9,0.72559411]
["bitfinex","ETHUSD",1764352875370,0.1,3030.4,3029.8,6.60107516]
["bitfinex","ETHUSD",1764352875597,0.1,3030.4,3029.9,0.405504]
["bitfinex","ETHUSD",1764352875784,0.1,3030.9,3030.1,0.72559411]
["bitfinex","ETHUSD",1764352875974,0.4947,3031.4,3030.2,0.03300112]
["bitfinex","ETHUSD",1764352876177,0.4947,3031.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764352876178,0.1,3031.0,3030.3,0.405504]
["bitfinex","ETHUSD",1764352876371,3.573368,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764352876571,3.345487,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764352876774,0.1,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764352876984,0.1,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1764352877221,3.463296,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1764352877525,0.6767,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1764352877526,0.1,3031.8,3030.9,0.405504]
["bitfinex","ETHUSD",1764352877721,0.4947,3032.4,3030.8,0.85569411]
["bitfinex","ETHUSD",1764352877722,0.1,3032.1,3031.5,0.405504]
["bitfinex","ETHUSD",1764352877906,0.1,3032.5,3031.7,6.1391583]
["bitfinex","ETHUSD",1764352878124,3.47851585,3033.6,3031.8,0.72559411]
["bitfinex","ETHUSD",1764352878125,0.4947,3033.2,3031.8,0.72559411]
["bitfinex","ETHUSD",1764352878284,0.316,3033.1,3031.9,0.405504]
["bitfinex","ETHUSD",1764352878484,0.1,3033.1,3032.3,0.405504]
["bitfinex","ETHUSD",1764352878723,0.6767,3033.6,3032.3,0.405504]
["bitfinex","ETHUSD",1764352878724,0.1,3033.4,3032.7,5.7336543]
["bitfinex","ETHUSD",1764352879036,0.1,3033.4,3032.8,0.405504]
["bitfinex","ETHUSD",1764352879321,2.91255,3033.8,3032.8,0.72559411]
["bitfinex","ETHUSD",1764352879620,0.1,3033.4,3032.9,0.405504]
["bitfinex","ETHUSD",1764352879821,8.526264,3033.8,3033.0,6.59413122]
["bitfinex","ETHUSD",1764352879982,0.1,3033.5,3033.0,3.29706561]
["bitfinex","ETHUSD",1764352880189,6.637608,3033.6,3033.0,0.72559411]
["bitfinex","ETHUSD",1764352880520,0.1875,3033.9,3032.9,3.70264535]
["bitfinex","ETHUSD",1764352880521,0.1,3033.4,3032.9,1.13109811]
["bitfinex","ETHUSD",1764352880725,0.1,3033.4,3033.0,0.72559411]
["bitfinex","ETHUSD",1764352881025,0.317,3034.0,3033.1,0.405504]
["bitfinex","ETHUSD",1764352881322,0.317,3034.0,3033.3,0.405504]
["bitfinex","ETHUSD",1764352881620,0.1875,3034.3,3033.3,1.13109811]
["bitfinex","ETHUSD",1764352881782,0.1,3034.2,3033.3,1.13109811]
["bitfinex","ETHUSD",1764352881984,0.1,3034.2,3033.4,3.29663084]
["bitfinex","ETHUSD",1764352882186,0.4947,3034.2,3032.8,7.72566417]
["bitfinex","ETHUSD",1764352882381,0.1,3033.8,3032.8,7.72566417]
["bitfinex","ETHUSD",1764352882685,0.4947,3034.2,3032.8,7.72566417]
["bitfinex","ETHUSD",1764352882686,2.62284,3033.4,3032.8,7.72566417]
["bitfinex","ETHUSD",1764352882885,0.1,3033.6,3032.8,11.0229472]
["bitfinex","ETHUSD",1764352883145,0.4947,3034.2,3032.8,11.0229472]
["bitfinex","ETHUSD",1764352883285,0.1,3033.7,3033.0,0.405504]
["bitfinex","ETHUSD",1764352883691,4.199753,3033.8,3033.0,0.405504]
["bitfinex","ETHUSD",1764352883917,0.1875,3033.9,3033.0,0.405504]
["bitfinex","ETHUSD",1764352884113,0.1,3033.6,3033.2,0.405504]
["bitfinex","ETHUSD",1764352884532,0.1,3033.4,3032.9,1.67566015]
["bitfinex","ETHUSD",1764352884696,0.1,3033.4,3033.0,0.72559411]
["bitfinex","ETHUSD",1764352885095,0.7117,3034.1,3033.2,5.7336543]
["bitfinex","ETHUSD",1764352885096,0.1,3034.1,3033.2,5.7336543]
["bitfinex","ETHUSD",1764352885300,0.6822,3034.6,3033.3,1.13109811]
["bitfinex","ETHUSD",1764352885539,6.353716,3034.3,3033.4,0.68647524]
["bitfinex","ETHUSD",1764352885740,0.1,3034.4,3033.5,0.405504]
["bitfinex","ETHUSD",1764352885950,0.1,3034.4,3033.5,0.534604]
["bitfinex","ETHUSD",1764352886253,0.1,3034.7,3033.8,0.405504]
["bitfinex","ETHUSD",1764352886416,0.217,3034.8,3033.8,0.405504]
["bitfinex","ETHUSD",1764352886599,0.217,3034.8,3033.9,0.68647524]
["bitfinex","ETHUSD",1764352887154,0.217,3034.8,3034.3,1.13109811]
["bitfinex","ETHUSD",1764352887331,0.1,3035.4,3034.7,5.7336543]
["bitfinex","ETHUSD",1764352887502,2.57929,3035.3,3034.3,0.405504]
["bitfinex","ETHUSD",1764352887839,0.1,3035.1,3034.3,1.13109811]
["bitfinex","ETHUSD",1764352888041,0.4947,3035.8,3034.8,0.405504]
["bitfinex","ETHUSD",1764352888243,0.1,3035.5,3034.9,6.59000296]
["bitfinex","ETHUSD",1764352888399,2.92470507,3035.4,3034.9,3.29500148]
["bitfinex","ETHUSD",1764352888599,0.40186507,3035.3,3034.9,3.29500148]
["bitfinex","ETHUSD",1764352888814,0.1,3035.3,3034.9,3.29500148]
["bitfinex","ETHUSD",1764352889153,0.30186507,3035.6,3035.0,1.26019811]
["bitfinex","ETHUSD",1764352889441,0.30186507,3035.5,3035.0,1.26019811]
["bitfinex","ETHUSD",1764352889648,0.30186507,3035.4,3035.0,1.13109811]
["bitfinex","ETHUSD",1764352889941,0.30186507,3035.3,3035.0,1.13109811]
["bitfinex","ETHUSD",1764352890138,0.1,3035.7,3035.2,0.405504]
["bitfinex","ETHUSD",1764352890442,0.4947,3036.3,3035.2,0.405504]
["bitfinex","ETHUSD",1764352890443,0.30366681,3035.6,3035.2,1.94371519]
["bitfinex","ETHUSD",1764352890609,0.1,3036.1,3035.3,0.405504]
["bitfinex","ETHUSD",1764352890805,0.30356346,3036.0,3035.3,0.405504]
["bitfinex","ETHUSD",1764352891010,0.30356346,3035.9,3035.5,1.13109811]
["bitfinex","ETHUSD",1764352891320,0.30356346,3035.8,3035.5,1.13109811]
["bitfinex","ETHUSD",1764352891641,0.30356346,3035.7,3035.5,1.13109811]
["bitfinex","ETHUSD",1764352891857,0.1,3036.1,3035.5,1.13109811]
["bitfinex","ETHUSD",1764352892022,0.40377748,3036.0,3035.5,1.13109811]
["bitfinex","ETHUSD",1764352892226,0.30377748,3035.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1764352892449,0.6822,3036.4,3035.6,6.58848332]
["bitfinex","ETHUSD",1764352892450,0.30377748,3035.8,3035.6,6.58848332]
["bitfinex","ETHUSD",1764352892653,0.30377748,3035.8,3035.1,0.1291]
["bitfinex","ETHUSD",1764352892654,0.49127748,3035.7,3034.9,6.88283078]
["bitfinex","ETHUSD",1764352892822,4.20773048,3035.6,3033.8,6.88283078]
["bitfinex","ETHUSD",1764352893153,4.20773048,3035.6,3032.7,13.18956704]
["bitfinex","ETHUSD",1764352893154,0.79847748,3035.5,3034.3,6.88283078]
["bitfinex","ETHUSD",1764352893347,0.1,3034.8,3034.3,6.88283078]
["bitfinex","ETHUSD",1764352893507,0.1,3034.8,3034.0,0.72559411]
["bitfinex","ETHUSD",1764352893844,0.30377748,3035.2,3034.1,0.0329587]
["bitfinex","ETHUSD",1764352894157,0.61977748,3035.1,3034.6,0.405504]
["bitfinex","ETHUSD",1764352894361,0.1,3034.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1764352894645,0.1,3034.8,3033.3,3.29668731]
["bitfinex","ETHUSD",1764352894646,0.1,3034.8,3034.4,0.03295544]
["bitfinex","ETHUSD",1764352894831,0.40377748,3034.8,3034.2,0.03295761]
["bitfinex","ETHUSD",1764352895135,0.1,3034.5,3034.1,3.29586925]
["bitfinex","ETHUSD",1764352895336,0.1,3034.4,3034.1,3.29586925]
["bitfinex","ETHUSD",1764352895539,0.1,3034.4,3033.9,3.32904841]
["bitfinex","ETHUSD",1764352895705,0.1,3034.4,3033.9,6.62513595]
["bitfinex","ETHUSD",1764352895909,0.4816,3034.3,3033.3,6.88283078]
["bitfinex","ETHUSD",1764352896134,0.30377748,3034.2,3033.4,6.59326168]
["bitfinex","ETHUSD",1764352896335,0.1,3033.9,3033.5,0.72559411]
["bitfinex","ETHUSD",1764352896524,0.1,3033.9,3033.6,0.03296413]
["bitfinex","ETHUSD",1764352896842,0.30377748,3034.2,3033.4,6.59326168]
["bitfinex","ETHUSD",1764352897014,0.1,3033.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1764352897209,0.1,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1764352897440,0.1,3033.6,3033.4,3.29663084]
["bitfinex","ETHUSD",1764352897741,0.1,3033.6,3033.1,0.72559411]
["bitfinex","ETHUSD",1764352897929,0.1,3033.6,3033.1,0.75856367]
["bitfinex","ETHUSD",1764352898131,0.4816,3035.0,3033.4,10.61548663]
["bitfinex","ETHUSD",1764352898310,0.1,3034.4,3034.0,6.88283078]
["bitfinex","ETHUSD",1764352898941,0.30392347,3034.7,3034.1,1.16405681]
["bitfinex","ETHUSD",1764352899241,0.1,3034.4,3033.7,0.405504]
["bitfinex","ETHUSD",1764352899449,0.1,3034.0,3033.7,0.405504]
["bitfinex","ETHUSD",1764352899632,0.1,3034.0,3033.6,0.405504]
["bitfinex","ETHUSD",1764352900018,0.1875,3034.9,3033.6,7.32129891]
["bitfinex","ETHUSD",1764352900019,0.1,3034.2,3033.6,7.32129891]
["bitfinex","ETHUSD",1764352900224,0.216,3034.6,3033.9,6.59217508]
["bitfinex","ETHUSD",1764352900420,0.30417463,3034.5,3034.0,0.43846378]
["bitfinex","ETHUSD",1764352900729,0.40414221,3034.8,3034.2,0.405504]
["bitfinex","ETHUSD",1764352900929,0.40414221,3034.8,3034.2,0.43846161]
["bitfinex","ETHUSD",1764352900930,0.30414221,3034.7,3034.2,0.43846161]
["bitfinex","ETHUSD",1764352901133,0.30414221,3034.6,3034.2,1.16405572]
["bitfinex","ETHUSD",1764352901447,0.1,3035.1,3034.2,1.96874437]
["bitfinex","ETHUSD",1764352901628,0.30429173,3035.0,3034.2,1.16405572]
["bitfinex","ETHUSD",1764352901828,0.30429173,3034.9,3034.2,1.16405572]
["bitfinex","ETHUSD",1764352902023,0.30429173,3034.8,3034.2,1.16405572]
["bitfinex","ETHUSD",1764352902225,0.72759411,3036.0,3034.2,1.16405572]
["bitfinex","ETHUSD",1764352902226,0.002,3036.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764352902417,0.002,3036.0,3034.3,16.82336515]
["bitfinex","ETHUSD",1764352902418,0.002,3036.0,3035.6,6.88283078]
["bitfinex","ETHUSD",1764352902933,0.002,3036.0,3035.7,0.405504]
["bitfinex","ETHUSD",1764352904049,0.002,3036.0,3035.3,0.85469411]
["bitfinex","ETHUSD",1764352904050,0.102,3036.0,3035.3,0.621504]
["bitfinex","ETHUSD",1764352904219,0.102,3036.0,3035.5,1.13109811]
["bitfinex","ETHUSD",1764352904424,0.002,3036.0,3035.6,6.88283078]
["bitfinex","ETHUSD",1764352905054,0.002,3036.0,3035.7,1.47619811]
["bitfinex","ETHUSD",1764352905266,0.002,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764352905749,0.002,3036.4,3035.8,0.405504]
["bitfinex","ETHUSD",1764352905953,0.002,3036.4,3035.9,0.1291]
["bitfinex","ETHUSD",1764352906329,0.102,3036.4,3036.0,6.58761528]
["bitfinex","ETHUSD",1764352906731,0.002,3036.4,3036.1,0.405504]
["bitfinex","ETHUSD",1764352907053,0.002,3036.4,3036.1,0.83610071]
["bitfinex","ETHUSD",1764352907625,0.002,3036.4,3036.1,1.56169482]
["bitfinex","ETHUSD",1764352908262,0.002,3036.4,3036.3,11.30741108]
["bitfinex","ETHUSD",1764352908627,0.002,3036.4,3036.3,11.43651108]
["bitfinex","ETHUSD",1764352909554,0.1866,3037.7,3036.3,18.02347546]
["bitfinex","ETHUSD",1764352909743,0.1866,3037.7,3036.4,3.06254566]
["bitfinex","ETHUSD",1764352909931,0.1866,3038.3,3036.8,0.405504]
["bitfinex","ETHUSD",1764352910130,0.1866,3038.3,3036.7,0.1]
["bitfinex","ETHUSD",1764352910131,0.002,3038.5,3037.7,1.13109811]
["bitfinex","ETHUSD",1764352910346,0.002,3038.5,3037.9,0.405504]
["bitfinex","ETHUSD",1764352910552,0.1,3038.3,3037.9,0.405504]
["bitfinex","ETHUSD",1764352910734,0.4836,3038.5,3037.9,1.13109811]
["bitfinex","ETHUSD",1764352910735,0.002,3038.5,3037.9,1.13109811]
["bitfinex","ETHUSD",1764352911036,0.002,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1764352911364,0.002,3038.5,3038.4,1.34709811]
["bitfinex","ETHUSD",1764352911822,0.002,3038.5,3038.4,1.13109811]
["bitfinex","ETHUSD",1764352912020,0.002,3038.5,3038.4,1.34709811]
["bitfinex","ETHUSD",1764352912451,0.002,3038.5,3038.4,4.638304]
["bitfinex","ETHUSD",1764352913453,0.002,3038.5,3038.4,4.422304]
["bitfinex","ETHUSD",1764352913652,0.002,3038.5,3037.9,3.29174758]
["bitfinex","ETHUSD",1764352913856,0.002,3038.5,3038.0,0.72559411]
["bitfinex","ETHUSD",1764352914356,0.002,3038.5,3038.3,0.405504]
["bitfinex","ETHUSD",1764352916171,0.002,3038.5,3038.3,7.28833478]
["bitfinex","ETHUSD",1764352916367,0.002,3038.5,3038.4,3.69670989]
["bitfinex","ETHUSD",1764352917371,0.002,3038.5,3038.4,4.422304]
["bitfinex","ETHUSD",1764352917732,0.002,3038.5,3038.4,4.551404]
["bitfinex","ETHUSD",1764352918049,0.002,3038.5,3038.4,6.3530913]
["bitfinex","ETHUSD",1764352918652,0.002,3038.5,3038.4,4.422304]
["bitfinex","ETHUSD",1764352918840,0.002,3038.5,3038.4,1.13109811]
["bitfinex","ETHUSD",1764352919040,0.002,3038.5,3038.4,4.422304]
["bitfinex","ETHUSD",1764352919868,0.002,3038.5,3038.4,11.30513478]
["bitfinex","ETHUSD",1764352920655,0.002,3038.5,3038.4,11.43423478]
["bitfinex","ETHUSD",1764352920844,0.002,3038.5,3038.4,12.93828113]
["bitfinex","ETHUSD",1764352921232,0.002,3038.5,3038.4,11.30513478]
["bitfinex","ETHUSD",1764352921433,0.002,3038.5,3038.4,11.52013478]
["bitfinex","ETHUSD",1764352921871,0.002,3038.5,3038.4,11.64923478]
["bitfinex","ETHUSD",1764352922251,0.002,3038.5,3038.4,11.52013478]
["bitfinex","ETHUSD",1764352922570,0.002,3038.5,3038.4,11.64923478]
["bitfinex","ETHUSD",1764352922869,0.002,3038.5,3038.4,13.14328113]
["bitfinex","ETHUSD",1764352923659,0.002,3038.5,3038.4,13.24328113]
["bitfinex","ETHUSD",1764352924373,0.002,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1764352924671,0.002,3038.5,3038.4,11.55304683]
["bitfinex","ETHUSD",1764352924846,0.002,3038.5,3038.4,11.52013478]
["bitfinex","ETHUSD",1764352925787,0.002,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764352926587,0.002,3038.5,3038.4,3.69670989]
["bitfinex","ETHUSD",1764352927386,0.002,3038.5,3037.5,3.29218106]
["bitfinex","ETHUSD",1764352927387,0.4744,3038.5,3037.5,3.29218106]
["bitfinex","ETHUSD",1764352927780,0.1,3038.0,3037.6,0.03292072]
["bitfinex","ETHUSD",1764352927949,3.02608062,3038.4,3036.9,6.88283078]
["bitfinex","ETHUSD",1764352927950,2.6954,3038.4,3036.9,7.09783078]
["bitfinex","ETHUSD",1764352928286,0.1915,3037.6,3037.0,6.58544616]
["bitfinex","ETHUSD",1764352928454,0.1,3037.5,3037.0,3.29272308]
["bitfinex","ETHUSD",1764352928656,0.1,3037.5,3036.6,3.29308757]
["bitfinex","ETHUSD",1764352928657,0.1915,3037.9,3037.1,0.03292614]
["bitfinex","ETHUSD",1764352928854,0.1915,3037.9,3037.0,0.72559411]
["bitfinex","ETHUSD",1764352929056,0.1915,3037.9,3036.7,0.32930876]
["bitfinex","ETHUSD",1764352929057,0.4724,3037.8,3036.7,0.54430876]
["bitfinex","ETHUSD",1764352929266,0.1915,3036.8,3036.5,3.29326527]
["bitfinex","ETHUSD",1764352929475,0.1915,3036.8,3036.6,0.03293156]
["bitfinex","ETHUSD",1764352929476,0.2915,3036.8,3036.6,0.03293156]
["bitfinex","ETHUSD",1764352929679,0.5724,3037.4,3036.3,7.64135971]
["bitfinex","ETHUSD",1764352929845,0.5724,3037.4,3036.4,1.75221317]
["bitfinex","ETHUSD",1764352929846,0.4724,3037.4,3036.4,1.75221317]
["bitfinex","ETHUSD",1764352930042,0.5724,3037.4,3036.6,0.405504]
["bitfinex","ETHUSD",1764352930274,0.1915,3037.9,3036.7,0.03293048]
["bitfinex","ETHUSD",1764352930275,0.4724,3037.8,3036.7,0.03293048]
["bitfinex","ETHUSD",1764352930443,0.5724,3037.8,3036.7,0.03293048]
["bitfinex","ETHUSD",1764352930649,0.4724,3037.8,3037.0,1.13109811]
["bitfinex","ETHUSD",1764352930877,0.1915,3037.9,3037.1,0.99879211]
["bitfinex","ETHUSD",1764352931255,0.30521979,3038.1,3037.4,1.13109811]
["bitfinex","ETHUSD",1764352931459,0.1915,3037.9,3037.6,0.405504]
["bitfinex","ETHUSD",1764352931654,0.1,3037.8,3037.7,0.03291964]
["bitfinex","ETHUSD",1764352931845,0.1,3037.6,3037.1,0.405504]
["bitfinex","ETHUSD",1764352932046,0.4724,3037.8,3037.1,0.405504]
["bitfinex","ETHUSD",1764352932258,0.1,3037.5,3037.0,0.75852134]
["bitfinex","ETHUSD",1764352932476,0.4724,3037.7,3037.1,0.405504]
["bitfinex","ETHUSD",1764352932677,0.4724,3037.7,3037.3,0.405504]
["bitfinex","ETHUSD",1764352932996,0.1915,3037.9,3037.3,0.405504]
["bitfinex","ETHUSD",1764352932997,0.1915,3037.9,3037.5,0.405504]
["bitfinex","ETHUSD",1764352933159,0.1915,3037.9,3037.7,0.405504]
["bitfinex","ETHUSD",1764352933367,0.1915,3037.9,3037.8,0.03291855]
["bitfinex","ETHUSD",1764352933564,0.002,3038.5,3037.8,0.03291855]
["bitfinex","ETHUSD",1764352933871,0.002,3038.5,3037.6,0.405504]
["bitfinex","ETHUSD",1764352933872,0.1915,3037.9,3037.6,0.405504]
["bitfinex","ETHUSD",1764352934069,0.30567954,3038.3,3037.8,0.405504]
["bitfinex","ETHUSD",1764352934285,0.30595241,3038.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1764352934456,0.30595241,3038.3,3037.5,0.405504]
["bitfinex","ETHUSD",1764352934659,0.40595241,3038.3,3037.9,0.405504]
["bitfinex","ETHUSD",1764352934860,0.78265241,3038.3,3037.8,3.29185594]
["bitfinex","ETHUSD",1764352935064,0.4767,3038.3,3037.9,0.43842147]
["bitfinex","ETHUSD",1764352935243,0.78284813,3038.2,3037.9,0.43842147]
["bitfinex","ETHUSD",1764352935580,0.002,3038.5,3038.0,0.405504]
["bitfinex","ETHUSD",1764352935746,0.002,3038.5,3038.2,0.405504]
["bitfinex","ETHUSD",1764352935947,0.002,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1764352936381,0.002,3038.5,3038.2,6.88283078]
["bitfinex","ETHUSD",1764352936382,0.002,3038.5,3038.2,0.405504]
["bitfinex","ETHUSD",1764352936547,0.002,3038.5,3038.1,0.215]
["bitfinex","ETHUSD",1764352936548,0.002,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1764352936884,0.002,3038.5,3038.4,3.69670989]
["bitfinex","ETHUSD",1764352937193,0.002,3038.5,3038.4,4.422304]
["bitfinex","ETHUSD",1764352937344,0.002,3038.5,3038.4,5.19366575]
["bitfinex","ETHUSD",1764352938164,0.002,3038.5,3038.4,4.422304]
["bitfinex","ETHUSD",1764352938365,0.002,3038.5,3038.1,3.29151179]
["bitfinex","ETHUSD",1764352938366,0.4787,3038.5,3038.2,3.29139677]
["bitfinex","ETHUSD",1764352938570,0.30687253,3038.4,3037.5,0.215]
["bitfinex","ETHUSD",1764352938752,0.30687481,3038.3,3037.8,0.72559411]
["bitfinex","ETHUSD",1764352938950,0.4787,3038.5,3037.9,0.03291747]
["bitfinex","ETHUSD",1764352939147,0.40687723,3038.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1764352939348,0.30687723,3038.3,3037.9,0.03291747]
["bitfinex","ETHUSD",1764352939682,0.4787,3038.5,3038.0,0.405504]
["bitfinex","ETHUSD",1764352939865,0.1,3038.3,3037.9,0.405504]
["bitfinex","ETHUSD",1764352940071,0.1,3038.3,3038.1,0.405504]
["bitfinex","ETHUSD",1764352940377,0.1,3038.3,3037.8,0.72559411]
["bitfinex","ETHUSD",1764352940378,0.78377062,3038.2,3037.9,0.03291747]
["bitfinex","ETHUSD",1764352940577,0.002,3038.5,3037.9,0.03291747]
["bitfinex","ETHUSD",1764352940578,0.30707062,3038.1,3038.0,0.405504]
["bitfinex","ETHUSD",1764352940874,0.002,3038.5,3038.0,10.28042169]
["bitfinex","ETHUSD",1764352941078,0.78378106,3038.4,3038.0,6.98878246]
["bitfinex","ETHUSD",1764352941258,0.30708106,3038.3,3038.1,0.0329153]
["bitfinex","ETHUSD",1764352941459,0.002,3038.5,3038.0,10.28042169]
["bitfinex","ETHUSD",1764352941662,0.30706734,3038.4,3038.1,0.0329153]
["bitfinex","ETHUSD",1764352941968,0.30706426,3038.3,3038.0,6.98878246]
["bitfinex","ETHUSD",1764352942167,0.4767,3038.4,3038.0,6.98878246]
["bitfinex","ETHUSD",1764352942477,0.78377871,3038.3,3038.0,6.98878246]
["bitfinex","ETHUSD",1764352942778,0.78377871,3038.3,3037.3,7.3103432]
["bitfinex","ETHUSD",1764352942779,0.1,3038.1,3037.3,7.3103432]
["bitfinex","ETHUSD",1764352942978,0.1995,3037.9,3037.5,0.405504]
["bitfinex","ETHUSD",1764352943151,0.1995,3037.9,3037.6,0.03292072]
["bitfinex","ETHUSD",1764352943348,0.4767,3037.8,3037.6,0.03292072]
["bitfinex","ETHUSD",1764352943678,0.1,3037.3,3036.7,0.03293048]
["bitfinex","ETHUSD",1764352943882,0.4767,3037.8,3036.8,0.405504]
["bitfinex","ETHUSD",1764352943883,0.30713936,3037.2,3036.8,0.405504]
["bitfinex","ETHUSD",1764352944083,0.4767,3037.8,3036.6,6.58731364]
["bitfinex","ETHUSD",1764352944084,0.1995,3036.8,3036.6,6.58731364]
["bitfinex","ETHUSD",1764352944588,0.6762,3036.8,3036.6,3.29415682]
["bitfinex","ETHUSD",1764352944791,0.5767,3037.5,3036.7,0.03293048]
["bitfinex","ETHUSD",1764352944949,0.1,3037.2,3036.8,0.405504]
["bitfinex","ETHUSD",1764352945152,0.1995,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764352945351,3.499916,3037.6,3036.7,0.405504]
["bitfinex","ETHUSD",1764352945552,0.30690717,3037.5,3036.7,0.405504]
["bitfinex","ETHUSD",1764352945850,0.4767,3037.8,3036.7,0.405504]
["bitfinex","ETHUSD",1764352945851,0.40690717,3037.4,3036.8,0.03292939]
["bitfinex","ETHUSD",1764352946056,0.30690717,3037.3,3036.8,0.03292939]
["bitfinex","ETHUSD",1764352946275,0.40690717,3037.2,3036.8,0.03292939]
["bitfinex","ETHUSD",1764352946491,0.1,3037.1,3036.8,0.03292939]
["bitfinex","ETHUSD",1764352946856,0.1,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1764352947053,0.1995,3036.9,3036.7,3.69855003]
["bitfinex","ETHUSD",1764352947289,0.1,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764352947458,0.5767,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764352948455,0.5767,3036.8,3036.6,6.58728212]
["bitfinex","ETHUSD",1764352948456,0.5767,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764352948761,0.5767,3036.8,3036.6,3.29415682]
["bitfinex","ETHUSD",1764352948954,0.5767,3036.8,3036.6,6.58731364]
["bitfinex","ETHUSD",1764352949994,0.4767,3036.8,3036.6,6.58731364]
["bitfinex","ETHUSD",1764352950359,0.2995,3036.9,3036.6,6.58731364]
["bitfinex","ETHUSD",1764352950591,0.1995,3037.1,3036.7,0.43843448]
["bitfinex","ETHUSD",1764352950961,0.1995,3037.1,3036.8,6.58587986]
["bitfinex","ETHUSD",1764352951286,0.4823,3036.9,3036.8,3.69844393]
["bitfinex","ETHUSD",1764352951590,0.6762,3037.1,3036.8,6.99138386]
["bitfinex","ETHUSD",1764352952007,22.833186,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764352952177,0.43068062,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352952380,0.78887597,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352952892,0.4823,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352953075,1.36560121,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352953464,1.26560121,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352953666,1.36560121,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352954068,0.4145,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1764352954272,0.1,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764352954483,0.4767,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764352954484,0.30659566,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764352954805,0.5823,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352954990,4.65562862,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352955301,5.44699468,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352955493,5.11631406,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352955908,1.70434668,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352956219,22.67004868,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352956398,16.04686306,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352956571,13.33086306,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352956775,0.78896606,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352957083,0.4823,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352957574,0.6997,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1764352957776,0.89128592,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764352957977,0.30658592,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764352958310,0.1,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764352958513,0.1,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352958676,0.4937,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352959012,1.0784,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352959580,8.13604111,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352959927,21.24143931,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352960090,21.67211993,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764352960289,21.67211993,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764352960600,0.92438062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352960920,12.45368449,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352961078,1.11519549,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352961279,0.215,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352961789,1.2934,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352962084,0.8087,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352962287,0.4847,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1764352962510,0.215,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764352962716,0.1,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352963409,0.5847,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352963610,1.0784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352963903,1.38460246,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352964104,1.0784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352964689,1.38459725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352965111,8.29261287,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352965283,4.98418725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352965474,5.31486787,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352965876,4.98418725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352966078,9.98938925,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352966278,6.08151387,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352966475,9.3748876,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352966689,4.27785725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352967114,10.65363525,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352967510,1.38459725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352967713,5.00926225,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352968115,1.38459725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352968416,1.11389725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352968608,7.53350025,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352968920,7.74750025,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352969896,3.33281525,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352970235,0.52019725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352970409,0.314,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352970760,0.214,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352971018,17.74355925,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352971205,13.25678525,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352971410,12.81406587,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352971704,12.48338525,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352971909,6.58493425,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352972203,9.83625925,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352972396,9.01383425,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352972598,9.34451487,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352973096,1.92927787,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352973296,10.82284587,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352974221,22.71756287,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352974614,5.70304287,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352974927,1.11389725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352975107,4.47316725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352975997,4.95786725,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352976934,23.71219887,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352977119,4.14215325,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352977297,4.47283387,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352978014,30.33087987,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352978398,17.67872382,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352978717,25.59368855,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352978921,20.50559782,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352979246,22.7901062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352979426,23.12215682,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352979736,19.79821982,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352980029,20.67286382,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352980195,23.96623755,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352980401,24.79183166,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764352980629,31.74997473,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764352980800,0.53068062,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352980996,22.1121992,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352981232,1.7527332,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352981526,4.27904382,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352981728,1.86941382,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352981921,0.6220332,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352982120,13.2610652,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352982307,12.6966122,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352982631,5.3491222,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352982831,6.05050282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352983132,6.26450282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352983303,23.75650182,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352983634,19.62676782,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352984428,20.47611182,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352984607,20.22149282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352984802,20.70349954,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352985007,3.6384922,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352985525,20.54649096,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352985828,17.25235782,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352986024,11.31864038,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352986425,12.83499038,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352986630,12.39007782,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352987337,20.40660638,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352988041,15.39188782,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352988446,27.21561696,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352988638,27.94121107,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764352989150,27.94121107,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1764352989151,0.53068062,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352989310,30.98459982,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352989516,32.90765673,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352989718,33.00765673,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352990051,22.12250182,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352990351,24.56661193,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352990518,8.10531193,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352990719,0.3080332,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352990926,0.5220332,3035.0,3034.9,0.1351]
["bitfinex","ETHUSD",1764352991348,0.5220332,3035.0,3034.9,3.43010148]
["bitfinex","ETHUSD",1764352991655,0.3080332,3035.0,3034.9,4.00265549]
["bitfinex","ETHUSD",1764352991859,0.3080332,3035.0,3034.9,6.11844937]
["bitfinex","ETHUSD",1764352992362,0.214,3035.5,3035.0,1.13109811]
["bitfinex","ETHUSD",1764352992563,0.30750002,3035.4,3035.0,1.26519811]
["bitfinex","ETHUSD",1764352992768,0.30750002,3035.3,3035.2,0.405504]
["bitfinex","ETHUSD",1764352993326,0.30750002,3035.3,3035.2,0.1341]
["bitfinex","ETHUSD",1764352993483,0.30750002,3035.3,3035.2,3.9683798]
["bitfinex","ETHUSD",1764352993846,0.30750002,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764352994240,0.40750002,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764352994442,0.1,3035.1,3035.0,3.29484997]
["bitfinex","ETHUSD",1764352994637,0.30750002,3035.1,3034.9,3.29600009]
["bitfinex","ETHUSD",1764352994874,0.30750002,3035.0,3034.9,3.29600009]
["bitfinex","ETHUSD",1764352995174,0.30750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352995536,0.40750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352995941,0.30750002,3035.0,3034.9,0.1351]
["bitfinex","ETHUSD",1764352996233,0.40750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352996435,0.30750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352997078,0.40750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352998194,0.30750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352998405,0.40750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352999090,0.30750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352999388,0.40750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352999594,0.30750002,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764352999898,0.30750002,3035.0,3034.9,3.43010148]
["bitfinex","ETHUSD",1764353000188,0.30750002,3035.0,3034.9,4.64552131]
["bitfinex","ETHUSD",1764353000390,0.30750002,3035.0,3034.9,5.40406543]
["bitfinex","ETHUSD",1764353000593,0.1994,3036.3,3035.0,0.405504]
["bitfinex","ETHUSD",1764353000895,0.1,3036.1,3035.6,6.60423555]
["bitfinex","ETHUSD",1764353001195,0.30766686,3036.0,3035.0,0.72559411]
["bitfinex","ETHUSD",1764353001395,0.30766686,3035.9,3035.5,6.60423555]
["bitfinex","ETHUSD",1764353001688,0.215,3036.5,3035.1,0.85969411]
["bitfinex","ETHUSD",1764353001689,0.40766686,3035.8,3035.1,7.46392966]
["bitfinex","ETHUSD",1764353001862,0.40766686,3035.7,3035.2,1.13109811]
["bitfinex","ETHUSD",1764353002053,0.30766686,3035.6,3035.4,0.72559411]
["bitfinex","ETHUSD",1764353002377,0.30766686,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1764353002778,0.30766686,3035.5,3035.4,0.85969411]
["bitfinex","ETHUSD",1764353002972,0.30771044,3035.5,3035.4,0.85969411]
["bitfinex","ETHUSD",1764353003697,0.30771044,3035.5,3035.4,0.99379411]
["bitfinex","ETHUSD",1764353004177,0.30771044,3035.5,3035.4,4.28825283]
["bitfinex","ETHUSD",1764353004547,0.30771044,3035.5,3035.4,4.15415283]
["bitfinex","ETHUSD",1764353004747,0.30771044,3035.5,3035.4,4.28825283]
["bitfinex","ETHUSD",1764353004970,0.30771044,3035.5,3035.4,4.15415283]
["bitfinex","ETHUSD",1764353006588,0.30771044,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764353006789,0.30771044,3035.5,3035.4,4.15415283]
["bitfinex","ETHUSD",1764353007679,0.30771044,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764353008684,0.40771044,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764353009505,0.78041044,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1764353009651,20.56117562,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353009850,3.86832644,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353010056,4.67740706,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353010754,1.68949106,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353011096,9.67784006,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353011381,3.32826644,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353011579,3.54126644,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353011782,5.00896644,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353011987,5.81804706,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353012286,5.40291306,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353012455,4.98704706,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353012960,5.37061306,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353013158,1.90249106,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353013358,7.87147806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353013785,7.90449106,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353013968,19.48549706,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353014285,11.57531706,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353014587,1.90249106,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353014785,11.48917806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353014991,13.87441706,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353015988,32.26100642,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353016286,28.96643917,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353016987,36.02265242,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353017485,17.67011046,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353017691,13.07380817,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353017890,5.99045417,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353018197,11.68305242,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353018402,8.55406246,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353018559,6.32767617,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353018770,0.40771044,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353019201,11.59200844,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353019488,21.69161406,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353019658,10.33993606,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353019866,0.62071044,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353020256,0.62271044,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353021397,4.65119644,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353021707,0.62271044,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764353021922,30.0,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764353022210,21.93928717,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764353022365,8.31127217,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764353022791,29.449121,3034.8,3033.7,0.1341]
["bitfinex","ETHUSD",1764353022988,3.29500148,3034.9,3033.7,0.1341]
["bitfinex","ETHUSD",1764353022989,0.1,3033.8,3033.7,3.43035871]
["bitfinex","ETHUSD",1764353023159,0.62071044,3033.8,3033.7,3.43035871]
["bitfinex","ETHUSD",1764353024099,0.52071044,3033.8,3033.7,3.56745871]
["bitfinex","ETHUSD",1764353024282,0.30771044,3033.8,3033.7,3.60042175]
["bitfinex","ETHUSD",1764353024466,0.40771044,3033.8,3033.7,3.56745871]
["bitfinex","ETHUSD",1764353025459,0.40771044,3033.8,3033.7,3.29625871]
["bitfinex","ETHUSD",1764353026007,0.1,3033.7,3033.3,6.59347904]
["bitfinex","ETHUSD",1764353026166,0.1,3033.5,3032.6,0.1371]
["bitfinex","ETHUSD",1764353026366,0.5204471,3033.4,3032.8,0.1371]
["bitfinex","ETHUSD",1764353026682,0.1,3033.2,3032.8,0.86269411]
["bitfinex","ETHUSD",1764353026878,0.1,3033.2,3032.9,6.59434864]
["bitfinex","ETHUSD",1764353027119,0.1,3033.2,3033.1,0.1371]
["bitfinex","ETHUSD",1764353028323,0.1,3033.2,3032.9,3.29717432]
["bitfinex","ETHUSD",1764353028504,0.30713949,3033.2,3032.9,6.59434864]
["bitfinex","ETHUSD",1764353028711,0.1,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1764353029315,0.1,3033.1,3032.9,6.73144864]
["bitfinex","ETHUSD",1764353029823,0.30713949,3033.3,3032.9,6.59434864]
["bitfinex","ETHUSD",1764353030022,0.1,3033.1,3032.9,6.59434864]
["bitfinex","ETHUSD",1764353030233,0.213,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1764353030234,0.1,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1764353030437,0.1,3033.0,3032.5,10.21638784]
["bitfinex","ETHUSD",1764353030604,0.1,3032.6,3032.5,3.29759843]
["bitfinex","ETHUSD",1764353030920,0.1,3032.5,3032.3,6.59563361]
["bitfinex","ETHUSD",1764353031524,0.213,3033.2,3032.5,0.405504]
["bitfinex","ETHUSD",1764353031729,0.313,3033.1,3032.7,0.72559411]
["bitfinex","ETHUSD",1764353032230,0.1,3032.7,3032.3,6.59563361]
["bitfinex","ETHUSD",1764353032434,0.1,3032.7,3032.2,0.1371]
["bitfinex","ETHUSD",1764353032435,0.4787,3032.7,3032.2,3.43500964]
["bitfinex","ETHUSD",1764353032600,0.72559411,3033.8,3032.6,0.1371]
["bitfinex","ETHUSD",1764353032601,0.82988062,3033.2,3032.6,0.1371]
["bitfinex","ETHUSD",1764353032791,0.51945629,3033.1,3032.2,6.73294513]
["bitfinex","ETHUSD",1764353032991,0.1,3032.5,3032.2,6.73294513]
["bitfinex","ETHUSD",1764353033217,0.50085629,3032.9,3032.3,0.03297826]
["bitfinex","ETHUSD",1764353033421,0.51945629,3032.8,3032.3,0.03297826]
["bitfinex","ETHUSD",1764353033635,0.61945629,3032.7,3032.3,0.03297826]
["bitfinex","ETHUSD",1764353033791,0.1,3032.6,3032.3,0.03297826]
["bitfinex","ETHUSD",1764353033985,0.213,3032.7,3032.3,0.03297826]
["bitfinex","ETHUSD",1764353034191,0.313,3032.7,3032.3,0.03297826]
["bitfinex","ETHUSD",1764353034495,2.876946,3032.9,3032.6,0.1371]
["bitfinex","ETHUSD",1764353034705,0.213,3032.9,3032.6,0.1371]
["bitfinex","ETHUSD",1764353034901,0.213,3032.9,3032.7,3.29739176]
["bitfinex","ETHUSD",1764353035119,0.1,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764353036743,0.1,3032.7,3032.6,3.29746069]
["bitfinex","ETHUSD",1764353037054,0.4787,3032.8,3032.4,3.29771797]
["bitfinex","ETHUSD",1764353037055,0.1,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764353037834,0.4787,3032.5,3032.2,3.29792913]
["bitfinex","ETHUSD",1764353037991,0.4787,3032.5,3031.7,0.405504]
["bitfinex","ETHUSD",1764353037992,0.1,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764353038194,0.1,3031.9,3031.5,6.73449402]
["bitfinex","ETHUSD",1764353038407,0.1,3031.7,3031.5,6.73449402]
["bitfinex","ETHUSD",1764353038808,0.1,3031.6,3031.5,3.43579701]
["bitfinex","ETHUSD",1764353039105,0.1,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764353039294,0.30639472,3031.9,3031.2,4.29902036]
["bitfinex","ETHUSD",1764353039500,0.1,3031.3,3031.2,4.29902036]
["bitfinex","ETHUSD",1764353040121,0.1,3031.3,3031.2,4.43612036]
["bitfinex","ETHUSD",1764353040325,0.1,3031.5,3031.2,7.73614696]
["bitfinex","ETHUSD",1764353040522,0.1,3031.5,3031.4,0.1371]
["bitfinex","ETHUSD",1764353040723,0.1,3031.4,3031.3,0.03298914]
["bitfinex","ETHUSD",1764353041034,0.90938062,3031.3,3031.2,4.30000729]
["bitfinex","ETHUSD",1764353041200,0.213,3031.4,3031.2,4.30000729]
["bitfinex","ETHUSD",1764353041400,0.1,3031.3,3031.2,4.30000729]
["bitfinex","ETHUSD",1764353041598,0.313,3031.3,3031.2,4.30000729]
["bitfinex","ETHUSD",1764353041830,0.313,3031.3,3031.2,1.001]
["bitfinex","ETHUSD",1764353041831,1.62158062,3031.3,3031.2,1.001]
["bitfinex","ETHUSD",1764353042038,1.92792224,3031.3,3031.2,1.001]
["bitfinex","ETHUSD",1764353042238,17.97208024,3031.3,3031.2,1.001]
["bitfinex","ETHUSD",1764353042415,18.46699373,3031.3,3031.2,0.15466281]
["bitfinex","ETHUSD",1764353042613,18.79767435,3031.3,3031.2,0.15466281]
["bitfinex","ETHUSD",1764353042828,19.20317835,3031.3,3029.8,3.30054789]
["bitfinex","ETHUSD",1764353043010,0.1,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764353043209,0.80554162,3031.2,3029.8,3.30054789]
["bitfinex","ETHUSD",1764353043210,0.30634162,3031.0,3029.9,0.877004]
["bitfinex","ETHUSD",1764353043410,0.4992,3031.2,3029.9,0.877004]
["bitfinex","ETHUSD",1764353043411,0.40634162,3030.9,3030.2,6.91878941]
["bitfinex","ETHUSD",1764353043712,0.1,3030.9,3030.8,0.4983]
["bitfinex","ETHUSD",1764353043912,0.313,3030.9,3030.8,0.4983]
["bitfinex","ETHUSD",1764353044112,0.61934162,3030.9,3030.4,0.03299894]
["bitfinex","ETHUSD",1764353044312,0.40634162,3030.8,3030.4,0.75805883]
["bitfinex","ETHUSD",1764353044629,0.1,3031.3,3030.8,0.4983]
["bitfinex","ETHUSD",1764353044811,0.1,3031.3,3030.4,0.72559411]
["bitfinex","ETHUSD",1764353044812,0.1,3031.0,3030.4,0.72559411]
["bitfinex","ETHUSD",1764353045011,0.1,3030.8,3030.6,6.59935326]
["bitfinex","ETHUSD",1764353045332,0.1,3030.8,3030.7,0.03299567]
["bitfinex","ETHUSD",1764353045639,0.1,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764353046042,0.213,3030.7,3030.6,4.28607339]
["bitfinex","ETHUSD",1764353046537,0.213,3030.7,3030.6,3.79277663]
["bitfinex","ETHUSD",1764353046720,0.213,3030.8,3030.6,7.09245326]
["bitfinex","ETHUSD",1764353046922,0.1,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764353047123,3.31847,3031.2,3030.8,11.47998661]
["bitfinex","ETHUSD",1764353047310,3.31847,3031.2,3030.9,7.41208291]
["bitfinex","ETHUSD",1764353047311,0.213,3031.2,3030.9,7.41208291]
["bitfinex","ETHUSD",1764353047641,0.213,3031.2,3030.8,11.47998661]
["bitfinex","ETHUSD",1764353047642,0.4663,3030.9,3030.0,0.4603]
["bitfinex","ETHUSD",1764353047830,0.1,3030.3,3030.2,3.30007887]
["bitfinex","ETHUSD",1764353048033,0.1,3030.3,3029.8,1.39942077]
["bitfinex","ETHUSD",1764353048034,0.1,3030.3,3029.8,7.06135194]
["bitfinex","ETHUSD",1764353048228,0.30544363,3030.5,3030.2,0.4931]
["bitfinex","ETHUSD",1764353048416,0.4959,3031.0,3030.2,0.4931]
["bitfinex","ETHUSD",1764353048417,0.1,3030.3,3030.2,0.4931]
["bitfinex","ETHUSD",1764353049061,0.30544363,3030.6,3030.2,14.47241381]
["bitfinex","ETHUSD",1764353049338,0.1944,3031.8,3030.2,14.47241381]
["bitfinex","ETHUSD",1764353049339,0.213,3030.7,3030.3,0.03300003]
["bitfinex","ETHUSD",1764353049664,0.30544363,3031.7,3030.3,0.03300003]
["bitfinex","ETHUSD",1764353049665,0.1,3030.9,3030.5,0.4931]
["bitfinex","ETHUSD",1764353049832,0.1,3030.6,3030.5,0.4931]
["bitfinex","ETHUSD",1764353050031,0.30544363,3030.8,3030.3,0.72559411]
["bitfinex","ETHUSD",1764353050238,0.1,3030.5,3030.2,6.6002244]
["bitfinex","ETHUSD",1764353050421,0.30544363,3030.6,3030.2,6.6002244]
["bitfinex","ETHUSD",1764353050628,0.1,3030.3,3030.2,3.7056162]
["bitfinex","ETHUSD",1764353050828,0.1,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764353051129,0.1,3030.3,3030.0,3.30025687]
["bitfinex","ETHUSD",1764353051526,0.1,3030.7,3030.2,0.4931]
["bitfinex","ETHUSD",1764353051727,0.1,3030.3,3030.2,0.4931]
["bitfinex","ETHUSD",1764353052065,0.30579844,3030.3,3030.2,0.9534]
["bitfinex","ETHUSD",1764353052624,0.30579844,3030.9,3030.2,7.87218941]
["bitfinex","ETHUSD",1764353052855,0.30579844,3030.8,3030.3,0.49330003]
["bitfinex","ETHUSD",1764353053038,0.313,3030.9,3030.4,9.8996832]
["bitfinex","ETHUSD",1764353053039,0.30579844,3030.7,3030.4,9.8996832]
["bitfinex","ETHUSD",1764353053249,0.30579844,3030.6,3030.5,0.03299785]
["bitfinex","ETHUSD",1764353053557,0.30579844,3030.6,3030.5,0.49329785]
["bitfinex","ETHUSD",1764353053732,3.071169,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1764353054053,1.26799844,3030.5,3030.0,3.30024576]
["bitfinex","ETHUSD",1764353054270,0.1,3030.1,3030.0,3.30024576]
["bitfinex","ETHUSD",1764353054424,0.40579844,3030.1,3030.0,3.30024576]
["bitfinex","ETHUSD",1764353054852,0.30579844,3030.1,3030.0,4.65724976]
["bitfinex","ETHUSD",1764353055255,0.30579844,3030.1,3030.0,3.30024576]
["bitfinex","ETHUSD",1764353055571,0.40579844,3030.1,3030.0,3.30024576]
["bitfinex","ETHUSD",1764353055780,0.78209844,3030.1,3029.8,3.30054789]
["bitfinex","ETHUSD",1764353055963,0.78209844,3030.1,3029.1,6.60254514]
["bitfinex","ETHUSD",1764353055964,0.666,3029.9,3029.1,6.60254514]
["bitfinex","ETHUSD",1764353056126,0.1,3029.2,3029.1,3.30123452]
["bitfinex","ETHUSD",1764353056422,0.1,3029.1,3029.0,3.45820365]
["bitfinex","ETHUSD",1764353056629,0.40579844,3029.1,3029.0,0.15680982]
["bitfinex","ETHUSD",1764353056928,0.40579844,3029.1,3029.0,3.93202943]
["bitfinex","ETHUSD",1764353056929,0.30579844,3029.1,3029.0,3.93202943]
["bitfinex","ETHUSD",1764353057367,0.30579844,3029.1,3029.0,4.44274362]
["bitfinex","ETHUSD",1764353058584,0.30579844,3029.1,3029.0,3.45822943]
["bitfinex","ETHUSD",1764353058728,0.40579844,3029.1,3029.0,3.45922943]
["bitfinex","ETHUSD",1764353059474,0.78209844,3029.1,3029.0,0.15780982]
["bitfinex","ETHUSD",1764353059673,0.61879844,3029.1,3029.0,0.15780982]
["bitfinex","ETHUSD",1764353059830,0.61879844,3029.1,3029.0,3.45922943]
["bitfinex","ETHUSD",1764353060226,0.40579844,3029.1,3029.0,3.49224362]
["bitfinex","ETHUSD",1764353060449,0.40579844,3029.1,3029.0,3.45922943]
["bitfinex","ETHUSD",1764353060838,0.30579844,3029.1,3029.0,4.44374362]
["bitfinex","ETHUSD",1764353061366,0.40579844,3029.1,3029.0,0.15780982]
["bitfinex","ETHUSD",1764353061562,27.33663906,3029.1,3029.0,0.15780982]
["bitfinex","ETHUSD",1764353061862,11.26145906,3029.1,3029.0,0.15780982]
["bitfinex","ETHUSD",1764353062064,0.30579844,3029.1,3029.0,3.93302943]
["bitfinex","ETHUSD",1764353062250,0.30579844,3029.1,3029.0,4.41072943]
["bitfinex","ETHUSD",1764353062450,0.30579844,3029.1,3029.0,5.91013992]
["bitfinex","ETHUSD",1764353062851,0.30579844,3029.1,3029.0,4.44374362]
["bitfinex","ETHUSD",1764353063259,0.002,3031.2,3029.0,17.13870787]
["bitfinex","ETHUSD",1764353063459,0.2444,3031.8,3031.7,0.4738]
["bitfinex","ETHUSD",1764353063460,0.57280131,3031.8,3031.7,0.4738]
["bitfinex","ETHUSD",1764353063768,7.65022639,3033.4,3031.8,1.70389942]
["bitfinex","ETHUSD",1764353063769,4.875342,3033.4,3031.8,1.70389942]
["bitfinex","ETHUSD",1764353063953,8.354508,3033.4,3033.3,6.91878941]
["bitfinex","ETHUSD",1764353064155,8.752428,3033.4,3033.3,8.87920283]
["bitfinex","ETHUSD",1764353064355,8.752428,3033.4,3033.3,6.91878941]
["bitfinex","ETHUSD",1764353064356,2.73771,3033.4,3033.3,6.91878941]
["bitfinex","ETHUSD",1764353064680,0.1944,3034.6,3033.5,0.405504]
["bitfinex","ETHUSD",1764353064882,2.158469,3034.6,3034.5,6.91878941]
["bitfinex","ETHUSD",1764353065179,0.002,3034.9,3034.6,6.59065444]
["bitfinex","ETHUSD",1764353065379,0.214,3034.8,3034.6,6.59065444]
["bitfinex","ETHUSD",1764353065681,0.002,3034.9,3034.6,6.59065444]
["bitfinex","ETHUSD",1764353065849,0.002,3034.9,3033.9,3.2959921]
["bitfinex","ETHUSD",1764353065850,0.7108,3034.8,3033.5,0.4777]
["bitfinex","ETHUSD",1764353066051,0.7108,3034.8,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353066252,1.04148062,3034.8,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353066459,3.605803,3034.7,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353066659,10.860243,3034.6,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353066886,7.345927,3034.7,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353067059,6.973616,3034.7,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353067380,9.904364,3034.5,3033.8,6.91878941]
["bitfinex","ETHUSD",1764353067548,9.904364,3034.5,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353067549,0.214,3034.4,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353067754,2.614301,3034.4,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353067983,3.111101,3034.4,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353068347,2.614301,3034.4,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353068672,6.897754,3034.4,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353068853,0.214,3034.4,3034.3,6.91878941]
["bitfinex","ETHUSD",1764353069279,3.289601,3034.4,3034.3,10.21444244]
["bitfinex","ETHUSD",1764353069660,10.406203,3034.4,3034.3,10.21444244]
["bitfinex","ETHUSD",1764353070002,3.191139,3034.8,3034.3,16.8057485]
["bitfinex","ETHUSD",1764353070152,0.214,3034.7,3034.4,1.20329411]
["bitfinex","ETHUSD",1764353070352,0.002,3034.9,3034.8,0.4738]
["bitfinex","ETHUSD",1764353070547,0.002,3035.3,3034.8,8.21475115]
["bitfinex","ETHUSD",1764353070791,0.1944,3036.0,3035.2,6.79805304]
["bitfinex","ETHUSD",1764353070989,0.002,3036.5,3035.3,0.405504]
["bitfinex","ETHUSD",1764353071148,0.002,3036.5,3035.9,6.60595304]
["bitfinex","ETHUSD",1764353071149,0.214,3036.0,3035.9,6.60595304]
["bitfinex","ETHUSD",1764353071356,0.214,3036.0,3035.3,6.5891345]
["bitfinex","ETHUSD",1764353071584,0.1944,3035.9,3035.6,6.60595304]
["bitfinex","ETHUSD",1764353071977,0.214,3036.0,3035.6,6.60595304]
["bitfinex","ETHUSD",1764353072452,0.214,3035.9,3035.6,7.08365304]
["bitfinex","ETHUSD",1764353072652,0.214,3035.9,3035.8,6.60595304]
["bitfinex","ETHUSD",1764353073795,5.95047662,3035.8,3035.0,6.60595304]
["bitfinex","ETHUSD",1764353073958,0.9052,3035.9,3035.0,6.60595304]
["bitfinex","ETHUSD",1764353073959,0.33068062,3035.6,3035.0,9.90075148]
["bitfinex","ETHUSD",1764353074155,0.4968,3035.8,3035.0,9.90075148]
["bitfinex","ETHUSD",1764353074357,4.53104,3035.7,3034.9,6.58990196]
["bitfinex","ETHUSD",1764353074687,2.348008,3035.5,3034.9,6.58990196]
["bitfinex","ETHUSD",1764353074892,7.189391,3035.3,3034.9,6.58990196]
["bitfinex","ETHUSD",1764353075052,0.33068062,3035.4,3034.9,6.58990196]
["bitfinex","ETHUSD",1764353075468,8.862489,3035.5,3034.9,6.58990196]
["bitfinex","ETHUSD",1764353075692,7.189391,3035.3,3034.4,6.60595304]
["bitfinex","ETHUSD",1764353075984,0.1992,3034.9,3034.4,9.9014913]
["bitfinex","ETHUSD",1764353076186,0.33068062,3034.5,3034.4,9.9014913]
["bitfinex","ETHUSD",1764353076361,0.214,3034.5,3034.4,9.9014913]
["bitfinex","ETHUSD",1764353078674,0.002,3034.6,3034.4,10.3983913]
["bitfinex","ETHUSD",1764353078875,0.002,3035.0,3034.8,6.60595304]
["bitfinex","ETHUSD",1764353079066,0.002,3035.3,3034.8,6.60595304]
["bitfinex","ETHUSD",1764353079067,0.214,3034.9,3034.8,6.60595304]
["bitfinex","ETHUSD",1764353079675,0.002,3035.3,3034.8,13.69307314]
["bitfinex","ETHUSD",1764353079985,0.214,3034.9,3034.8,3.79201005]
["bitfinex","ETHUSD",1764353080506,0.214,3035.1,3034.8,10.38223015]
["bitfinex","ETHUSD",1764353080686,0.216,3035.3,3034.9,0.03295001]
["bitfinex","ETHUSD",1764353081056,0.216,3035.3,3035.2,6.60595304]
["bitfinex","ETHUSD",1764353081587,0.216,3035.3,3034.8,13.19617314]
["bitfinex","ETHUSD",1764353081588,0.6695,3035.3,3034.8,13.19617314]
["bitfinex","ETHUSD",1764353081794,3.865378,3035.2,3034.8,13.19617314]
["bitfinex","ETHUSD",1764353081987,0.33068062,3035.1,3034.8,13.19617314]
["bitfinex","ETHUSD",1764353083590,0.214,3035.0,3034.9,3.32795149]
["bitfinex","ETHUSD",1764353083790,0.214,3035.0,3034.9,9.93390453]
["bitfinex","ETHUSD",1764353083995,0.214,3035.0,3034.9,9.90095452]
["bitfinex","ETHUSD",1764353084286,1.48748062,3035.0,3034.6,13.19660748]
["bitfinex","ETHUSD",1764353084655,0.214,3035.0,3034.7,0.03295218]
["bitfinex","ETHUSD",1764353085308,0.002,3035.3,3034.7,0.03295218]
["bitfinex","ETHUSD",1764353085614,0.002,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353085761,2.954843,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353086365,2.740843,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353086598,0.216,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353086912,3.012843,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353087070,2.62,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353087903,3.43998062,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353088087,0.216,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353088887,0.002,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353089091,0.215,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353089479,0.002,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353089683,0.215,3035.3,3035.2,9.90062884]
["bitfinex","ETHUSD",1764353091178,10.862553,3035.2,3033.4,7.0901155]
["bitfinex","ETHUSD",1764353091382,10.862553,3035.2,3034.5,6.60595304]
["bitfinex","ETHUSD",1764353091383,0.33068062,3034.8,3034.5,6.60595304]
["bitfinex","ETHUSD",1764353091603,0.002,3035.3,3034.6,0.03295327]
["bitfinex","ETHUSD",1764353091803,0.002,3035.3,3034.9,6.60595304]
["bitfinex","ETHUSD",1764353092081,4.575449,3035.1,3034.9,6.60595304]
["bitfinex","ETHUSD",1764353092382,7.81405241,3035.0,3034.9,6.60595304]
["bitfinex","ETHUSD",1764353092808,5.73250741,3035.0,3034.9,6.60595304]
["bitfinex","ETHUSD",1764353093607,7.66559941,3035.0,3034.9,6.60595304]
["bitfinex","ETHUSD",1764353093810,7.46360241,3035.0,3034.9,6.60595304]
["bitfinex","ETHUSD",1764353093993,7.363135,3034.9,3034.6,3.29530981]
["bitfinex","ETHUSD",1764353094187,7.78606262,3034.7,3034.6,3.29530981]
["bitfinex","ETHUSD",1764353094406,6.64168603,3034.7,3034.6,3.29530981]
["bitfinex","ETHUSD",1764353094592,7.47268603,3034.7,3034.6,3.29530981]
["bitfinex","ETHUSD",1764353094802,7.57268603,3034.7,3034.6,3.29530981]
["bitfinex","ETHUSD",1764353095200,0.30566041,3034.7,3034.6,0.49375327]
["bitfinex","ETHUSD",1764353095388,0.51866041,3034.7,3034.6,0.4608]
["bitfinex","ETHUSD",1764353095593,0.61866041,3034.7,3034.5,13.19681478]
["bitfinex","ETHUSD",1764353095807,0.40566041,3034.6,3034.5,9.90137896]
["bitfinex","ETHUSD",1764353096979,0.61866041,3034.6,3034.5,9.90137896]
["bitfinex","ETHUSD",1764353097319,0.43068062,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353097515,0.73634103,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353097814,0.73634103,3034.5,3034.4,3.29654442]
["bitfinex","ETHUSD",1764353098118,0.73634103,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353098802,0.40566041,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353099202,0.61866041,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353099412,0.40566041,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353099613,0.61866041,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353100421,1.43864103,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353100919,16.21831003,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353101086,32.07603896,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353101290,29.68191396,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764353101782,0.72559411,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764353101988,18.25947062,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353102234,18.56513103,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353102463,2.91487141,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353102605,1.10796041,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353102805,24.2682523,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353103004,19.37914941,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353103226,19.05483541,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353104115,32.09147241,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353104314,26.23986141,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353104539,22.94399114,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353104833,26.23986141,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353105016,31.84835541,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353105212,29.74932741,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353106238,31.78343241,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353106447,32.28211346,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353107211,36.91779046,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353109042,36.91779046,3034.1,3031.7,3.77307459]
["bitfinex","ETHUSD",1764353109043,0.229,3033.8,3031.7,3.77307459]
["bitfinex","ETHUSD",1764353109245,0.229,3033.8,3032.0,3.48525303]
["bitfinex","ETHUSD",1764353109246,0.1,3032.1,3032.0,3.48525303]
["bitfinex","ETHUSD",1764353109540,0.313,3032.1,3032.0,3.95985303]
["bitfinex","ETHUSD",1764353109708,0.40566041,3032.4,3032.0,12.43504741]
["bitfinex","ETHUSD",1764353109911,0.1,3032.7,3032.3,6.60595304]
["bitfinex","ETHUSD",1764353110109,0.213,3032.6,3032.4,6.62841311]
["bitfinex","ETHUSD",1764353110342,0.1,3032.5,3032.4,3.33069514]
["bitfinex","ETHUSD",1764353110519,0.1,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764353110728,0.1,3032.4,3032.3,3.29779296]
["bitfinex","ETHUSD",1764353111122,0.1,3032.4,3032.3,3.75729296]
["bitfinex","ETHUSD",1764353111322,0.313,3032.4,3032.3,4.23189296]
["bitfinex","ETHUSD",1764353111733,0.213,3032.4,3032.3,4.23189296]
["bitfinex","ETHUSD",1764353111935,0.313,3032.4,3032.3,4.23189296]
["bitfinex","ETHUSD",1764353112618,0.213,3032.4,3032.3,10.837846]
["bitfinex","ETHUSD",1764353113028,0.313,3032.4,3032.3,3.75729296]
["bitfinex","ETHUSD",1764353113546,0.313,3032.4,3032.3,10.87082426]
["bitfinex","ETHUSD",1764353113757,0.313,3032.4,3032.3,10.837846]
["bitfinex","ETHUSD",1764353114246,0.313,3032.4,3032.3,3.75729296]
["bitfinex","ETHUSD",1764353114451,0.64368062,3032.4,3032.3,3.29779296]
["bitfinex","ETHUSD",1764353114838,0.1,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353115039,0.43068062,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353115340,3.70240362,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353115543,3.35891391,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353115737,0.40626629,3032.1,3032.0,3.77225303]
["bitfinex","ETHUSD",1764353115938,6.835137,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764353116143,6.835137,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353116144,4.23654771,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353116328,3.599681,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353116939,0.1,3032.1,3032.0,0.9519]
["bitfinex","ETHUSD",1764353117150,0.313,3032.1,3032.0,0.4741]
["bitfinex","ETHUSD",1764353117364,18.06069836,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353117519,18.69749443,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353117947,18.69754575,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353118318,36.05118575,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764353119061,36.05118575,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1764353119062,30.93618462,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764353119265,32.6708455,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764353119452,29.5336696,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764353119763,29.6913775,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764353119960,30.17735022,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764353120162,33.47582962,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764353120461,1.13109811,3031.6,3030.2,6.6002244]
["bitfinex","ETHUSD",1764353120636,0.1,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764353120835,0.1,3030.2,3030.1,3.9701788]
["bitfinex","ETHUSD",1764353121284,0.1,3030.8,3030.2,0.405504]
["bitfinex","ETHUSD",1764353121427,0.213,3030.7,3030.6,6.60595304]
["bitfinex","ETHUSD",1764353121759,0.1,3030.8,3030.7,0.4731]
["bitfinex","ETHUSD",1764353121966,0.313,3030.8,3030.7,0.98389567]
["bitfinex","ETHUSD",1764353122169,0.313,3030.8,3030.7,4.28346342]
["bitfinex","ETHUSD",1764353122648,0.313,3030.8,3030.7,0.9509]
["bitfinex","ETHUSD",1764353122849,0.313,3030.8,3030.7,4.25046775]
["bitfinex","ETHUSD",1764353123867,0.213,3030.8,3030.7,10.85642079]
["bitfinex","ETHUSD",1764353124071,0.1,3031.3,3030.7,18.54449805]
["bitfinex","ETHUSD",1764353124226,0.213,3031.2,3030.9,7.07180004]
["bitfinex","ETHUSD",1764353124564,0.1,3031.0,3030.9,3.77245002]
["bitfinex","ETHUSD",1764353124775,0.1,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764353124991,0.1,3031.0,3030.9,3.77245002]
["bitfinex","ETHUSD",1764353125342,0.313,3031.1,3030.9,7.54960004]
["bitfinex","ETHUSD",1764353125572,0.1,3031.1,3031.0,0.9509]
["bitfinex","ETHUSD",1764353125766,0.313,3031.1,3031.0,0.9509]
["bitfinex","ETHUSD",1764353126375,0.213,3031.2,3031.0,7.54938234]
["bitfinex","ETHUSD",1764353126577,0.1,3031.4,3031.1,0.67]
["bitfinex","ETHUSD",1764353126740,0.1,3031.2,3031.1,0.1922]
["bitfinex","ETHUSD",1764353127072,0.1,3031.2,3031.1,0.22519132]
["bitfinex","ETHUSD",1764353127275,0.1,3031.6,3031.1,1.17609132]
["bitfinex","ETHUSD",1764353127475,0.1,3031.3,3031.2,7.07905304]
["bitfinex","ETHUSD",1764353127638,0.1,3031.3,3031.2,7.55685304]
["bitfinex","ETHUSD",1764353128262,0.1,3031.3,3031.2,10.85587652]
["bitfinex","ETHUSD",1764353129975,3.29850502,3031.7,3030.8,7.08375304]
["bitfinex","ETHUSD",1764353130163,0.1,3031.0,3030.9,3.33234352]
["bitfinex","ETHUSD",1764353130567,0.4972,3031.0,3030.3,6.60595304]
["bitfinex","ETHUSD",1764353130740,0.1,3030.2,3030.1,3.49236409]
["bitfinex","ETHUSD",1764353130941,0.1,3030.2,3030.1,4.0031663]
["bitfinex","ETHUSD",1764353130942,0.213,3030.2,3030.1,4.0031663]
["bitfinex","ETHUSD",1764353131240,0.213,3030.2,3030.1,0.6653]
["bitfinex","ETHUSD",1764353131489,0.313,3030.2,3030.1,0.6653]
["bitfinex","ETHUSD",1764353131647,0.313,3030.2,3029.9,6.60595304]
["bitfinex","ETHUSD",1764353131844,0.1,3030.1,3030.0,3.30031427]
["bitfinex","ETHUSD",1764353132041,0.43068062,3030.1,3029.9,9.90635668]
["bitfinex","ETHUSD",1764353132246,0.1,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764353132446,0.313,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1764353132686,0.313,3029.8,3029.7,0.98390656]
["bitfinex","ETHUSD",1764353132852,0.213,3029.8,3029.7,0.98390656]
["bitfinex","ETHUSD",1764353133482,0.213,3029.9,3029.7,0.98390656]
["bitfinex","ETHUSD",1764353133666,0.1,3030.0,3029.8,0.9509]
["bitfinex","ETHUSD",1764353133975,0.313,3030.0,3029.9,0.4731]
["bitfinex","ETHUSD",1764353134352,0.1,3029.7,3029.6,10.43214931]
["bitfinex","ETHUSD",1764353134557,0.1,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764353134762,0.313,3029.7,3029.6,3.77486577]
["bitfinex","ETHUSD",1764353135142,0.313,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764353135554,0.313,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353135754,24.07845973,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353135954,3.92522434,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353136155,11.99585434,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353136371,0.61986572,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353136674,0.313,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353136888,0.313,3029.7,3029.6,0.99]
["bitfinex","ETHUSD",1764353137256,0.1,3029.7,3029.6,0.99]
["bitfinex","ETHUSD",1764353137583,15.106465,3029.7,3029.6,0.4902]
["bitfinex","ETHUSD",1764353137749,0.313,3029.7,3029.6,0.4902]
["bitfinex","ETHUSD",1764353137948,0.313,3029.7,3029.6,0.99]
["bitfinex","ETHUSD",1764353138163,2.348,3029.7,3029.6,0.4902]
["bitfinex","ETHUSD",1764353138363,3.16708062,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353138569,2.44181467,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353138754,3.730847,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353138969,3.92466278,3029.7,3029.6,0.99]
["bitfinex","ETHUSD",1764353139279,20.0054844,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353139590,6.00265678,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764353140105,0.313,3029.7,3029.6,0.4902]
["bitfinex","ETHUSD",1764353140257,0.313,3029.7,3029.6,3.79096577]
["bitfinex","ETHUSD",1764353140453,0.30678144,3030.2,3029.6,10.89229731]
["bitfinex","ETHUSD",1764353140780,0.1,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1764353140964,3.29941528,3030.9,3029.7,1.26225381]
["bitfinex","ETHUSD",1764353140965,7.036813,3030.5,3029.7,1.26225381]
["bitfinex","ETHUSD",1764353141167,0.1,3030.0,3029.7,0.989]
["bitfinex","ETHUSD",1764353141563,0.1,3030.0,3029.9,0.4892]
["bitfinex","ETHUSD",1764353141783,0.30678144,3030.5,3029.9,0.4892]
["bitfinex","ETHUSD",1764353142102,0.1859,3034.0,3029.9,0.4892]
["bitfinex","ETHUSD",1764353142103,0.1859,3033.3,3031.6,0.405504]
["bitfinex","ETHUSD",1764353142256,0.1859,3033.3,3031.9,4.42935992]
["bitfinex","ETHUSD",1764353142599,0.1859,3033.3,3031.9,12.58204957]
["bitfinex","ETHUSD",1764353142802,0.1859,3033.3,3032.0,0.4998]
["bitfinex","ETHUSD",1764353142959,0.213,3032.8,3032.0,0.4998]
["bitfinex","ETHUSD",1764353143158,0.1859,3033.3,3032.1,0.405504]
["bitfinex","ETHUSD",1764353143359,0.1,3032.8,3032.7,6.9381913]
["bitfinex","ETHUSD",1764353143565,0.313,3032.8,3032.7,6.9381913]
["bitfinex","ETHUSD",1764353144364,0.313,3032.8,3032.3,6.59565346]
["bitfinex","ETHUSD",1764353144365,0.1,3032.5,3032.3,6.59565346]
["bitfinex","ETHUSD",1764353144590,0.1,3032.5,3032.4,0.4998]
["bitfinex","ETHUSD",1764353144901,0.1,3032.5,3032.4,0.989]
["bitfinex","ETHUSD",1764353145570,0.1,3032.5,3032.4,7.4273913]
["bitfinex","ETHUSD",1764353146593,0.1,3032.5,3032.4,10.72510927]
["bitfinex","ETHUSD",1764353146801,0.1,3032.5,3032.4,7.4273913]
["bitfinex","ETHUSD",1764353147102,0.4598,3033.7,3032.4,7.9271913]
["bitfinex","ETHUSD",1764353147326,0.1859,3034.0,3033.2,6.9381913]
["bitfinex","ETHUSD",1764353147505,0.1,3033.8,3033.2,6.9381913]
["bitfinex","ETHUSD",1764353147672,0.1,3033.5,3033.3,0.1899]
["bitfinex","ETHUSD",1764353148169,0.213,3033.9,3033.4,0.4892]
["bitfinex","ETHUSD",1764353148364,0.1,3033.2,3033.0,0.1899]
["bitfinex","ETHUSD",1764353148566,0.1,3033.5,3033.1,0.4998]
["bitfinex","ETHUSD",1764353148806,0.1,3033.5,3033.1,0.989]
["bitfinex","ETHUSD",1764353149013,3.75737485,3034.4,3033.4,7.4273913]
["bitfinex","ETHUSD",1764353149014,0.4618,3034.4,3033.4,7.4273913]
["bitfinex","ETHUSD",1764353149215,0.1,3033.6,3033.4,7.4273913]
["bitfinex","ETHUSD",1764353150612,0.1,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764353151311,0.1,3033.6,3033.5,3.78572216]
["bitfinex","ETHUSD",1764353151603,0.1,3033.6,3033.4,6.9381913]
["bitfinex","ETHUSD",1764353151902,0.1,3033.6,3033.0,4.71234957]
["bitfinex","ETHUSD",1764353151903,0.1,3033.3,3033.1,6.5939138]
["bitfinex","ETHUSD",1764353152313,0.1,3033.4,3033.2,0.4892]
["bitfinex","ETHUSD",1764353152519,0.313,3033.6,3033.3,6.59347904]
["bitfinex","ETHUSD",1764353152680,0.1,3033.5,3033.3,6.59347904]
["bitfinex","ETHUSD",1764353154123,0.1,3033.5,3033.1,9.890836]
["bitfinex","ETHUSD",1764353154408,0.1,3033.5,3033.2,0.4998]
["bitfinex","ETHUSD",1764353155221,0.215,3033.6,3033.1,3.2969222]
["bitfinex","ETHUSD",1764353155431,0.215,3033.6,3033.1,7.0936791]
["bitfinex","ETHUSD",1764353155628,0.1,3033.5,3033.4,6.9381913]
["bitfinex","ETHUSD",1764353155789,0.002,3034.0,3033.4,6.9381913]
["bitfinex","ETHUSD",1764353155790,0.002,3034.0,3033.5,1.21479411]
["bitfinex","ETHUSD",1764353155990,0.002,3034.0,3033.9,7.4273913]
["bitfinex","ETHUSD",1764353156324,0.002,3034.0,3033.9,10.72347884]
["bitfinex","ETHUSD",1764353156491,0.002,3034.0,3033.9,11.22327884]
["bitfinex","ETHUSD",1764353156893,0.102,3034.0,3033.9,10.23427884]
["bitfinex","ETHUSD",1764353157610,0.102,3034.0,3033.8,3.29619248]
["bitfinex","ETHUSD",1764353157809,0.1,3033.9,3033.8,3.29619248]
["bitfinex","ETHUSD",1764353158123,0.1,3033.8,3033.7,0.32]
["bitfinex","ETHUSD",1764353158611,0.1,3033.4,3033.1,6.59383755]
["bitfinex","ETHUSD",1764353158992,0.213,3033.6,3033.1,6.59383755]
["bitfinex","ETHUSD",1764353159200,0.1,3033.2,3033.1,3.29688065]
["bitfinex","ETHUSD",1764353159583,0.1,3033.4,3033.1,7.08303755]
["bitfinex","ETHUSD",1764353159817,0.4598,3033.8,3033.1,7.08303755]
["bitfinex","ETHUSD",1764353159818,7.469055,3033.8,3033.1,7.58283755]
["bitfinex","ETHUSD",1764353160021,0.313,3033.4,3033.1,10.87979445]
["bitfinex","ETHUSD",1764353160778,0.1,3033.4,3033.2,0.03296848]
["bitfinex","ETHUSD",1764353160983,0.213,3033.5,3033.2,0.03296848]
["bitfinex","ETHUSD",1764353161178,0.213,3033.5,3033.1,7.09363755]
["bitfinex","ETHUSD",1764353161379,2.002503,3033.9,3033.4,7.4273913]
["bitfinex","ETHUSD",1764353161607,0.313,3033.7,3033.4,7.4273913]
["bitfinex","ETHUSD",1764353161807,0.313,3033.7,3033.5,0.03296522]
["bitfinex","ETHUSD",1764353162009,0.102,3034.0,3033.6,0.4892]
["bitfinex","ETHUSD",1764353162187,0.102,3034.0,3033.5,0.53276522]
["bitfinex","ETHUSD",1764353162188,0.002,3034.0,3033.9,7.4273913]
["bitfinex","ETHUSD",1764353162589,0.002,3034.0,3033.9,10.72347884]
["bitfinex","ETHUSD",1764353163010,0.102,3034.0,3033.9,10.23427884]
["bitfinex","ETHUSD",1764353163717,0.102,3034.0,3033.6,3.29638248]
["bitfinex","ETHUSD",1764353163718,0.1,3033.7,3033.6,3.29639058]
["bitfinex","ETHUSD",1764353164015,10.446135,3033.9,3033.6,6.59280408]
["bitfinex","ETHUSD",1764353164201,0.213,3033.9,3033.6,6.91280408]
["bitfinex","ETHUSD",1764353164401,0.1,3033.7,3033.6,3.61639058]
["bitfinex","ETHUSD",1764353165784,0.5609,3033.7,3033.6,0.32]
["bitfinex","ETHUSD",1764353166034,6.590066,3033.7,3033.6,0.32]
["bitfinex","ETHUSD",1764353166314,4.370405,3033.7,3033.6,3.6164135]
["bitfinex","ETHUSD",1764353166707,0.1,3033.7,3033.6,3.6164135]
["bitfinex","ETHUSD",1764353167211,0.1,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764353168092,0.313,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764353168293,0.1,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764353168493,0.313,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764353170090,0.1,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764353170291,0.1,3033.7,3033.6,3.7758135]
["bitfinex","ETHUSD",1764353170487,0.002,3034.3,3033.6,15.5202026]
["bitfinex","ETHUSD",1764353170488,0.30719439,3034.3,3033.6,15.5202026]
["bitfinex","ETHUSD",1764353170716,0.002,3034.3,3034.2,7.6032913]
["bitfinex","ETHUSD",1764353170898,0.002,3034.4,3034.2,7.6032913]
["bitfinex","ETHUSD",1764353171219,0.002,3034.4,3034.3,4.22585303]
["bitfinex","ETHUSD",1764353172001,0.002,3034.4,3034.3,4.95144714]
["bitfinex","ETHUSD",1764353172610,0.002,3035.3,3034.4,0.72559411]
["bitfinex","ETHUSD",1764353172809,0.002,3035.3,3034.7,7.4175913]
["bitfinex","ETHUSD",1764353173135,0.30964531,3034.8,3034.7,7.4175913]
["bitfinex","ETHUSD",1764353173322,0.30964531,3034.8,3034.7,11.16360993]
["bitfinex","ETHUSD",1764353174194,0.002,3034.8,3034.7,11.16360993]
["bitfinex","ETHUSD",1764353174617,0.30939314,3034.8,3034.7,11.16360993]
["bitfinex","ETHUSD",1764353174919,0.30939314,3034.8,3034.7,10.71280993]
["bitfinex","ETHUSD",1764353175092,0.30939314,3034.8,3034.7,10.23340993]
["bitfinex","ETHUSD",1764353175292,0.40939314,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764353175499,0.76809314,3034.8,3034.5,3.29537441]
["bitfinex","ETHUSD",1764353175718,0.1,3034.6,3034.5,3.29537441]
["bitfinex","ETHUSD",1764353175921,0.40739314,3034.6,3034.5,3.29537441]
["bitfinex","ETHUSD",1764353176789,0.002,3034.8,3034.5,7.55001023]
["bitfinex","ETHUSD",1764353176989,0.002,3034.8,3034.7,0.486]
["bitfinex","ETHUSD",1764353177216,0.30940396,3034.8,3034.7,3.78121863]
["bitfinex","ETHUSD",1764353177421,0.30940396,3034.8,3034.7,4.25441863]
["bitfinex","ETHUSD",1764353177991,0.002,3034.8,3034.7,4.25441863]
["bitfinex","ETHUSD",1764353178219,0.213,3035.6,3034.7,11.5998302]
["bitfinex","ETHUSD",1764353178426,3.47976089,3036.0,3034.8,0.4732]
["bitfinex","ETHUSD",1764353178427,0.30726124,3035.0,3034.8,0.4732]
["bitfinex","ETHUSD",1764353178623,0.3989,3036.0,3035.0,7.4241913]
["bitfinex","ETHUSD",1764353178930,0.30924311,3035.1,3035.0,7.4241913]
["bitfinex","ETHUSD",1764353179105,0.002,3035.1,3035.0,7.8973913]
["bitfinex","ETHUSD",1764353179295,0.002,3035.1,3035.0,11.19228421]
["bitfinex","ETHUSD",1764353179494,0.002,3035.1,3035.0,10.71908421]
["bitfinex","ETHUSD",1764353180102,0.002,3035.1,3035.0,11.19228421]
["bitfinex","ETHUSD",1764353180322,0.002,3035.1,3035.0,10.23308421]
["bitfinex","ETHUSD",1764353180711,0.86770307,3035.1,3035.0,10.23308421]
["bitfinex","ETHUSD",1764353182699,0.86770307,3035.1,3034.5,6.9381913]
["bitfinex","ETHUSD",1764353182700,1.26100307,3035.1,3034.5,6.9381913]
["bitfinex","ETHUSD",1764353182904,0.1,3034.1,3034.0,6.9381913]
["bitfinex","ETHUSD",1764353183202,0.80030307,3035.0,3034.1,0.191]
["bitfinex","ETHUSD",1764353183203,0.4933,3035.0,3034.1,0.191]
["bitfinex","ETHUSD",1764353183412,0.70296533,3034.9,3034.5,6.9381913]
["bitfinex","ETHUSD",1764353183615,0.1,3034.6,3034.5,6.9381913]
["bitfinex","ETHUSD",1764353183815,0.40706533,3034.6,3034.5,6.9381913]
["bitfinex","ETHUSD",1764353184425,1.25906533,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1764353184624,0.1,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1764353184927,2.455077,3034.8,3034.4,6.9381913]
["bitfinex","ETHUSD",1764353185124,0.30712234,3034.7,3034.4,6.9381913]
["bitfinex","ETHUSD",1764353185423,0.1,3034.9,3034.6,0.486]
["bitfinex","ETHUSD",1764353185793,0.30711806,3034.8,3034.5,6.59087164]
["bitfinex","ETHUSD",1764353186112,0.30711806,3034.8,3034.2,0.213]
["bitfinex","ETHUSD",1764353186113,0.78938062,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1764353186314,0.30711806,3034.5,3034.4,6.9381913]
["bitfinex","ETHUSD",1764353186498,0.40711806,3034.5,3034.4,6.9381913]
["bitfinex","ETHUSD",1764353186835,0.86581806,3034.5,3034.4,6.9381913]
["bitfinex","ETHUSD",1764353187207,0.40711806,3034.5,3034.4,6.9381913]
["bitfinex","ETHUSD",1764353187413,1.35911806,3034.5,3034.4,10.23373572]
["bitfinex","ETHUSD",1764353187733,1.35911806,3034.5,3034.1,3.2958545]
["bitfinex","ETHUSD",1764353187734,21.89292206,3034.5,3034.1,3.2958545]
["bitfinex","ETHUSD",1764353187924,0.5587,3034.2,3034.1,3.2958545]
["bitfinex","ETHUSD",1764353188123,1.19649868,3034.2,3034.1,3.2958545]
["bitfinex","ETHUSD",1764353188433,0.40711806,3034.2,3034.1,10.2670045]
["bitfinex","ETHUSD",1764353188642,0.40711806,3034.2,3034.1,10.2340458]
["bitfinex","ETHUSD",1764353189200,0.86581806,3034.2,3034.1,10.2340458]
["bitfinex","ETHUSD",1764353189401,1.68979868,3034.2,3034.1,10.2340458]
["bitfinex","ETHUSD",1764353191715,1.68979868,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764353191716,0.1,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353191917,0.47121806,3034.1,3034.0,3.2969789]
["bitfinex","ETHUSD",1764353192099,2.79105306,3034.1,3034.0,3.2969789]
["bitfinex","ETHUSD",1764353192506,2.72695306,3034.1,3034.0,9.91114905]
["bitfinex","ETHUSD",1764353192935,0.6762,3034.9,3034.0,16.98910685]
["bitfinex","ETHUSD",1764353193143,9.673149,3034.3,3034.0,3.2969789]
["bitfinex","ETHUSD",1764353193352,0.5587,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353193562,22.85754962,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353193768,20.40479262,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764353193914,27.04816862,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353194115,25.65436573,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353194420,21.10549573,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353194826,2.21817873,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353195015,32.21817873,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353195211,5.84968073,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353195442,25.42767573,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353195614,28.06979791,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353196551,35.72737491,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353196728,35.48114791,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353197535,35.72737491,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764353198348,30.0,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1764353198640,23.86966573,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353198941,23.79128511,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353199129,1.02,3033.0,3032.9,6.61517015]
["bitfinex","ETHUSD",1764353199331,5.25934262,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353199530,3.177819,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353199742,3.97259962,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353199952,2.909695,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353200130,2.696695,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353200452,0.313,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353200651,2.72827,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353200838,0.313,3033.0,3032.9,0.4689]
["bitfinex","ETHUSD",1764353201043,3.16827,3033.0,3032.9,0.4689]
["bitfinex","ETHUSD",1764353201238,8.484127,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353201440,0.1,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353201643,0.1,3033.0,3032.9,3.33114606]
["bitfinex","ETHUSD",1764353203079,0.1,3033.0,3032.9,3.29817432]
["bitfinex","ETHUSD",1764353206455,0.30644389,3033.5,3032.9,7.55934864]
["bitfinex","ETHUSD",1764353206456,0.213,3033.2,3032.9,7.55934864]
["bitfinex","ETHUSD",1764353206661,0.1,3033.0,3032.9,3.79427432]
["bitfinex","ETHUSD",1764353206827,0.1,3033.0,3032.9,3.29817432]
["bitfinex","ETHUSD",1764353207033,0.1,3033.0,3032.9,3.76607432]
["bitfinex","ETHUSD",1764353207586,0.1,3033.0,3032.9,3.29817432]
["bitfinex","ETHUSD",1764353207769,0.5559,3033.0,3032.9,3.29817432]
["bitfinex","ETHUSD",1764353208356,3.639718,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353208651,3.852718,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353208957,0.7689,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353209150,13.569677,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353209351,14.34674962,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353210442,7.418881,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353210792,7.75345362,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353210940,1.65745947,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353211141,16.45324147,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353211336,1.40635947,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353211567,17.96672647,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353212542,19.81396947,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353212748,14.78077547,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353212949,1.87045947,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353213150,4.08001985,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353213456,1.87045947,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353213642,16.08771847,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353214554,21.76289847,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353214756,21.54671616,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353214967,20.90304116,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353215485,24.20010677,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353215790,32.32872177,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353216290,32.42872177,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353216671,35.26794177,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353217564,32.77129365,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353217764,36.39903988,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353218295,16.59129727,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353218490,17.05539727,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353218789,15.46440027,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353218963,14.70174416,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353219565,18.40962816,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353219866,9.76405554,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353220074,10.09473616,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353220273,10.21995554,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353220487,10.80173616,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353220693,22.80530716,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353221594,0.30719554,3033.0,3032.9,7.08307015]
["bitfinex","ETHUSD",1764353221889,0.30719554,3033.0,3032.9,8.28747717]
["bitfinex","ETHUSD",1764353222091,0.30719554,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353222271,6.82489716,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353222478,7.38899716,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353222796,6.92489716,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353222997,7.38899716,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353223399,18.34560616,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353223897,17.22455516,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353224211,13.25899916,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353224495,3.08429116,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353224665,0.95087616,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353225072,4.34090016,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353225270,0.95087616,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353225470,4.38628716,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353225670,4.11589716,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353226120,0.62019554,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353226299,0.40719554,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764353226506,0.40719554,3033.0,3032.9,0.9383]
["bitfinex","ETHUSD",1764353226800,0.40719554,3033.0,3032.9,10.84964447]
["bitfinex","ETHUSD",1764353226801,0.30719554,3033.0,3032.9,10.84964447]
["bitfinex","ETHUSD",1764353226974,0.40719554,3033.0,3032.9,10.38974447]
["bitfinex","ETHUSD",1764353227176,0.40719554,3033.0,3032.9,10.84964447]
["bitfinex","ETHUSD",1764353227374,0.1,3033.8,3032.9,25.48503396]
["bitfinex","ETHUSD",1764353227705,0.002,3034.0,3033.9,0.6592]
["bitfinex","ETHUSD",1764353227893,0.002,3034.0,3033.9,1.1191]
["bitfinex","ETHUSD",1764353228802,0.002,3034.0,3033.9,4.41518754]
["bitfinex","ETHUSD",1764353229002,0.002,3034.4,3034.0,0.72559411]
["bitfinex","ETHUSD",1764353229173,0.002,3035.1,3034.4,0.72559411]
["bitfinex","ETHUSD",1764353229373,0.002,3035.1,3034.6,0.4774]
["bitfinex","ETHUSD",1764353229774,0.002,3035.1,3034.6,0.9373]
["bitfinex","ETHUSD",1764353230898,0.002,3035.1,3034.6,4.23262722]
["bitfinex","ETHUSD",1764353231099,0.002,3035.1,3034.6,5.05799317]
["bitfinex","ETHUSD",1764353231517,0.002,3035.1,3034.6,11.64864761]
["bitfinex","ETHUSD",1764353231802,0.002,3035.1,3035.0,7.09157015]
["bitfinex","ETHUSD",1764353232177,0.102,3035.1,3035.0,7.09157015]
["bitfinex","ETHUSD",1764353232574,0.102,3035.1,3035.0,7.55147015]
["bitfinex","ETHUSD",1764353232982,0.002,3035.1,3035.0,11.60151008]
["bitfinex","ETHUSD",1764353235112,0.102,3035.1,3034.6,10.73477326]
["bitfinex","ETHUSD",1764353235313,0.1,3035.0,3034.7,0.4989]
["bitfinex","ETHUSD",1764353235497,0.1,3035.0,3034.6,3.29523716]
["bitfinex","ETHUSD",1764353235498,20.91733,3034.9,3034.6,3.29523716]
["bitfinex","ETHUSD",1764353235691,0.1,3034.7,3034.6,3.29523716]
["bitfinex","ETHUSD",1764353236820,0.002,3035.1,3034.6,16.95496175]
["bitfinex","ETHUSD",1764353237015,0.1,3035.0,3034.9,0.4549]
["bitfinex","ETHUSD",1764353237184,0.1,3035.0,3034.9,3.74990148]
["bitfinex","ETHUSD",1764353237375,2.118157,3035.0,3034.9,3.74990148]
["bitfinex","ETHUSD",1764353237582,0.002,3035.1,3034.9,7.54380296]
["bitfinex","ETHUSD",1764353237778,0.002,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1764353238085,0.102,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1764353238506,0.002,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1764353238817,0.1,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1764353239087,0.4599,3035.0,3034.7,3.29520601]
["bitfinex","ETHUSD",1764353239236,0.1,3034.7,3034.6,3.29530363]
["bitfinex","ETHUSD",1764353240809,0.9237,3034.7,3033.9,1.02549788]
["bitfinex","ETHUSD",1764353241017,0.9237,3034.7,3033.7,6.61417015]
["bitfinex","ETHUSD",1764353241018,0.0849,3034.5,3034.0,3.2959789]
["bitfinex","ETHUSD",1764353241321,0.1,3034.1,3034.0,0.03295978]
["bitfinex","ETHUSD",1764353241496,0.0849,3034.5,3034.0,0.03295978]
["bitfinex","ETHUSD",1764353241698,0.002,3035.1,3034.4,0.4549]
["bitfinex","ETHUSD",1764353241895,0.1,3034.8,3034.6,0.4549]
["bitfinex","ETHUSD",1764353242111,0.1,3035.0,3034.7,0.03295218]
["bitfinex","ETHUSD",1764353242289,3.099299,3035.1,3035.0,0.4549]
["bitfinex","ETHUSD",1764353242488,0.1,3035.0,3034.8,0.4989]
["bitfinex","ETHUSD",1764353242730,0.1,3035.0,3034.5,6.61417015]
["bitfinex","ETHUSD",1764353242731,0.1,3035.0,3034.5,7.11307015]
["bitfinex","ETHUSD",1764353243017,0.1,3035.0,3034.9,0.4549]
["bitfinex","ETHUSD",1764353243216,0.1,3035.0,3034.6,0.03295327]
["bitfinex","ETHUSD",1764353243390,0.1,3034.7,3034.2,10.61287906]
["bitfinex","ETHUSD",1764353243592,0.1,3034.4,3034.2,7.31711741]
["bitfinex","ETHUSD",1764353243815,0.1853,3034.9,3034.3,0.03295653]
["bitfinex","ETHUSD",1764353244017,0.3983,3034.9,3034.3,0.48785653]
["bitfinex","ETHUSD",1764353244201,0.1,3034.4,3034.3,0.48785653]
["bitfinex","ETHUSD",1764353244396,0.1,3034.7,3034.3,0.48785653]
["bitfinex","ETHUSD",1764353244592,0.1,3034.6,3034.3,0.48785653]
["bitfinex","ETHUSD",1764353244795,0.3983,3034.9,3034.3,0.48785653]
["bitfinex","ETHUSD",1764353244989,0.1,3034.6,3034.3,0.48785653]
["bitfinex","ETHUSD",1764353245290,0.1853,3034.9,3034.4,9.88663326]
["bitfinex","ETHUSD",1764353245620,0.1,3034.7,3034.5,7.1460245]
["bitfinex","ETHUSD",1764353245922,0.1,3034.7,3034.5,7.11307015]
["bitfinex","ETHUSD",1764353245923,0.102,3034.7,3034.5,7.11307015]
["bitfinex","ETHUSD",1764353246096,0.102,3034.7,3034.6,0.4549]
["bitfinex","ETHUSD",1764353246301,0.002,3034.7,3034.6,0.9538]
["bitfinex","ETHUSD",1764353246987,0.002,3034.7,3034.6,0.98675327]
["bitfinex","ETHUSD",1764353247392,0.002,3034.7,3034.6,4.28208049]
["bitfinex","ETHUSD",1764353248198,0.002,3034.7,3034.6,4.24912722]
["bitfinex","ETHUSD",1764353248594,0.002,3034.7,3034.6,4.28208049]
["bitfinex","ETHUSD",1764353248793,0.002,3034.7,3034.6,6.20080013]
["bitfinex","ETHUSD",1764353249418,0.002,3034.7,3034.6,5.66894686]
["bitfinex","ETHUSD",1764353249628,0.002,3034.7,3034.6,3.75022722]
["bitfinex","ETHUSD",1764353249927,0.002,3034.7,3034.6,3.78318049]
["bitfinex","ETHUSD",1764353250810,0.002,3034.7,3034.6,4.28208049]
["bitfinex","ETHUSD",1764353252868,0.002,3034.7,3034.6,4.60208049]
["bitfinex","ETHUSD",1764353253158,0.002,3034.7,3034.6,4.56912722]
["bitfinex","ETHUSD",1764353253314,0.002,3034.7,3034.6,5.35558304]
["bitfinex","ETHUSD",1764353257244,0.31053418,3034.7,3034.6,4.07022722]
["bitfinex","ETHUSD",1764353259428,0.76843418,3034.7,3034.6,3.61532722]
["bitfinex","ETHUSD",1764353260030,0.31053418,3034.7,3034.6,4.08512722]
["bitfinex","ETHUSD",1764353260231,0.31053418,3034.7,3034.6,4.60668049]
["bitfinex","ETHUSD",1764353260545,0.31053418,3034.7,3034.6,5.39689164]
["bitfinex","ETHUSD",1764353263055,0.002,3034.7,3034.6,6.12248575]
["bitfinex","ETHUSD",1764353265447,0.002,3034.7,3034.6,6.08953248]
["bitfinex","ETHUSD",1764353266227,0.002,3034.7,3034.6,6.12248575]
["bitfinex","ETHUSD",1764353266631,0.002,3034.7,3034.6,5.60093248]
["bitfinex","ETHUSD",1764353266825,0.002,3034.7,3034.6,6.08953248]
["bitfinex","ETHUSD",1764353268336,0.002,3034.7,3034.6,5.60093248]
["bitfinex","ETHUSD",1764353268551,0.002,3034.7,3034.6,4.29899733]
["bitfinex","ETHUSD",1764353268746,0.002,3034.7,3034.6,4.76879733]
["bitfinex","ETHUSD",1764353268958,0.002,3034.7,3034.6,4.8017506]
["bitfinex","ETHUSD",1764353269152,0.002,3034.7,3034.6,5.2903506]
["bitfinex","ETHUSD",1764353270963,0.002,3034.7,3034.6,5.5023506]
["bitfinex","ETHUSD",1764353271326,0.002,3034.7,3034.6,7.01912876]
["bitfinex","ETHUSD",1764353271562,0.002,3034.7,3034.6,6.98617549]
["bitfinex","ETHUSD",1764353272068,0.002,3035.1,3034.6,13.57682993]
["bitfinex","ETHUSD",1764353272372,0.002,3035.1,3035.0,8.11160804]
["bitfinex","ETHUSD",1764353272742,0.002,3035.1,3035.0,8.81220804]
["bitfinex","ETHUSD",1764353273055,0.002,3035.1,3035.0,9.69342884]
["bitfinex","ETHUSD",1764353274238,0.002,3035.1,3035.0,12.98832175]
["bitfinex","ETHUSD",1764353274672,0.002,3035.1,3035.0,5.11370782]
["bitfinex","ETHUSD",1764353274831,0.76837731,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1764353275036,0.31047731,3035.1,3035.0,4.05343594]
["bitfinex","ETHUSD",1764353275361,0.31047731,3035.1,3035.0,5.01183594]
["bitfinex","ETHUSD",1764353275559,0.31047731,3035.1,3035.0,11.92804987]
["bitfinex","ETHUSD",1764353275756,0.002,3035.1,3035.0,13.41740544]
["bitfinex","ETHUSD",1764353277036,0.002,3035.1,3035.0,13.73740544]
["bitfinex","ETHUSD",1764353277360,0.002,3035.1,3035.0,14.14290944]
["bitfinex","ETHUSD",1764353280144,0.002,3035.4,3035.2,0.405504]
["bitfinex","ETHUSD",1764353280344,0.002,3035.4,3035.2,1.09055075]
["bitfinex","ETHUSD",1764353280555,0.4599,3035.3,3035.1,0.72559411]
["bitfinex","ETHUSD",1764353280869,0.002,3035.3,3035.2,4.52301666]
["bitfinex","ETHUSD",1764353282665,0.4599,3035.3,3035.2,4.05321666]
["bitfinex","ETHUSD",1764353282975,0.002,3035.3,3035.2,6.27641612]
["bitfinex","ETHUSD",1764353283981,0.002,3035.3,3035.2,5.78781612]
["bitfinex","ETHUSD",1764353284184,0.002,3035.3,3035.2,5.75486937]
["bitfinex","ETHUSD",1764353285086,0.9104,3035.3,3035.2,3.6126758]
["bitfinex","ETHUSD",1764353285285,0.002,3035.3,3035.2,4.0930758]
["bitfinex","ETHUSD",1764353285447,0.002,3035.3,3035.2,4.12602255]
["bitfinex","ETHUSD",1764353286000,0.4595,3035.3,3035.2,3.6126758]
["bitfinex","ETHUSD",1764353286146,0.002,3035.3,3035.2,4.85161666]
["bitfinex","ETHUSD",1764353286351,0.002,3035.5,3035.3,1.69169411]
["bitfinex","ETHUSD",1764353286578,0.002,3035.8,3035.5,0.405504]
["bitfinex","ETHUSD",1764353286876,0.002,3035.8,3035.7,1.20599411]
["bitfinex","ETHUSD",1764353287078,0.002,3035.8,3035.7,4.53306858]
["bitfinex","ETHUSD",1764353287273,0.002,3035.8,3035.7,6.60344085]
["bitfinex","ETHUSD",1764353287792,0.002,3035.8,3035.7,6.57049952]
["bitfinex","ETHUSD",1764353288148,0.002,3035.8,3035.7,6.60344085]
["bitfinex","ETHUSD",1764353288557,0.4595,3035.8,3035.7,5.63734085]
["bitfinex","ETHUSD",1764353288757,0.002,3035.8,3035.7,4.53306858]
["bitfinex","ETHUSD",1764353289160,0.30792762,3036.2,3035.7,12.01253886]
["bitfinex","ETHUSD",1764353289364,0.002,3036.6,3036.0,0.4804]
["bitfinex","ETHUSD",1764353289582,0.002,3036.6,3036.4,0.4804]
["bitfinex","ETHUSD",1764353289966,0.002,3036.6,3036.4,1.1781]
["bitfinex","ETHUSD",1764353290164,0.002,3036.6,3036.4,1.36846941]
["bitfinex","ETHUSD",1764353290365,1e-08,3036.6,3036.5,0.9661]
["bitfinex","ETHUSD",1764353290595,1e-08,3036.6,3036.5,0.4804]
["bitfinex","ETHUSD",1764353290793,0.5575,3036.5,3035.8,0.93759411]
["bitfinex","ETHUSD",1764353291103,0.0828,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1764353291332,1e-08,3036.6,3036.2,6.94914983]
["bitfinex","ETHUSD",1764353291505,1e-08,3036.6,3036.5,0.4804]
["bitfinex","ETHUSD",1764353291995,0.90800001,3036.6,3036.3,0.72559411]
["bitfinex","ETHUSD",1764353292199,0.0828,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1764353292366,0.0828,3036.4,3036.2,0.212]
["bitfinex","ETHUSD",1764353292568,0.9042,3036.3,3036.2,0.212]
["bitfinex","ETHUSD",1764353293170,0.9042,3036.3,3036.2,4.23118478]
["bitfinex","ETHUSD",1764353293573,0.9042,3036.3,3036.2,4.01918478]
["bitfinex","ETHUSD",1764353293771,1.0042,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764353293973,11.913358,3036.2,3035.7,3.29410998]
["bitfinex","ETHUSD",1764353294301,0.7431,3035.8,3035.7,3.29410998]
["bitfinex","ETHUSD",1764353294662,0.7431,3035.8,3035.3,6.5891345]
["bitfinex","ETHUSD",1764353294663,0.1,3035.7,3035.3,6.5891345]
["bitfinex","ETHUSD",1764353294973,0.5802,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764353295170,0.4802,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764353295377,0.95,3035.4,3035.3,0.03294567]
["bitfinex","ETHUSD",1764353295559,0.95,3035.4,3035.1,0.03294784]
["bitfinex","ETHUSD",1764353295762,0.0413,3035.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1764353295983,0.4698,3035.3,3035.0,0.75854303]
["bitfinex","ETHUSD",1764353296383,0.4698,3035.3,3035.0,0.72559411]
["bitfinex","ETHUSD",1764353296574,0.1,3035.5,3035.0,0.72559411]
["bitfinex","ETHUSD",1764353297057,0.4698,3035.4,3035.0,0.72559411]
["bitfinex","ETHUSD",1764353297261,0.4698,3035.4,3035.1,6.5895687]
["bitfinex","ETHUSD",1764353297893,0.4698,3035.4,3035.2,0.03294675]
["bitfinex","ETHUSD",1764353298565,0.4802,3035.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1764353299385,0.102,3035.5,3035.3,6.5891345]
["bitfinex","ETHUSD",1764353299690,0.5718,3035.5,3035.4,0.03294458]
["bitfinex","ETHUSD",1764353300090,1.052,3035.5,3035.4,0.03294458]
["bitfinex","ETHUSD",1764353301185,0.40979221,3035.5,3035.1,6.5895687]
["bitfinex","ETHUSD",1764353301393,0.5802,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764353301561,0.0413,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764353302684,0.5111,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764353302890,0.0413,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764353303290,0.0413,3035.1,3035.0,0.72659411]
["bitfinex","ETHUSD",1764353303492,0.0413,3035.1,3035.0,4.02148702]
["bitfinex","ETHUSD",1764353305162,0.002,3035.5,3035.0,11.08157284]
["bitfinex","ETHUSD",1764353305367,0.4802,3035.1,3035.0,4.02148702]
["bitfinex","ETHUSD",1764353306966,0.4698,3035.4,3035.0,10.61127284]
["bitfinex","ETHUSD",1764353307168,0.5698,3035.4,3035.0,10.61127284]
["bitfinex","ETHUSD",1764353307769,0.4802,3035.1,3035.0,4.02148702]
["bitfinex","ETHUSD",1764353309811,0.4802,3035.1,3035.0,4.33948702]
["bitfinex","ETHUSD",1764353311413,0.4802,3035.1,3035.0,4.37243594]
["bitfinex","ETHUSD",1764353312115,0.4802,3035.1,3035.0,4.33948702]
["bitfinex","ETHUSD",1764353312472,0.5698,3035.4,3035.0,11.43252176]
["bitfinex","ETHUSD",1764353312685,0.002,3035.5,3035.3,1.19589411]
["bitfinex","ETHUSD",1764353312896,0.002,3035.5,3035.4,0.03294458]
["bitfinex","ETHUSD",1764353313097,0.002,3035.5,3035.4,3.7977033]
["bitfinex","ETHUSD",1764353314508,0.4822,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764353314702,0.952,3035.5,3035.4,9.90233741]
["bitfinex","ETHUSD",1764353315212,0.4627,3035.5,3035.4,9.90233741]
["bitfinex","ETHUSD",1764353315512,1.0276,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764353315692,1.0276,3035.5,3035.4,3.61245872]
["bitfinex","ETHUSD",1764353316693,1.0276,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764353317003,1.33541509,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764353317203,1.23541509,3035.5,3035.3,6.58912626]
["bitfinex","ETHUSD",1764353317405,0.6253,3035.4,3035.3,3.29455901]
["bitfinex","ETHUSD",1764353317708,0.5253,3035.4,3035.3,3.29455901]
["bitfinex","ETHUSD",1764353317876,0.0604,3035.4,3035.3,3.32750468]
["bitfinex","ETHUSD",1764353318731,0.002,3035.5,3035.3,7.09577193]
["bitfinex","ETHUSD",1764353318878,0.002,3035.5,3035.4,0.4737]
["bitfinex","ETHUSD",1764353319274,0.002,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764353319487,0.002,3035.5,3035.3,3.29455901]
["bitfinex","ETHUSD",1764353319488,0.9276,3035.5,3035.3,3.29448244]
["bitfinex","ETHUSD",1764353319686,0.1604,3035.4,3035.3,3.29448244]
["bitfinex","ETHUSD",1764353319917,0.93320231,3035.4,3035.3,3.29448244]
["bitfinex","ETHUSD",1764353320531,0.93320231,3035.4,3035.3,8.37907815]
["bitfinex","ETHUSD",1764353321591,0.93353425,3035.4,3035.3,8.37907815]
["bitfinex","ETHUSD",1764353324316,0.83353425,3035.4,3035.3,5.08459571]
["bitfinex","ETHUSD",1764353324640,0.83353425,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1764353324801,1.66051487,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764353325920,1.66051487,3035.3,3035.2,8.37927151]
["bitfinex","ETHUSD",1764353328733,0.1,3035.1,3035.0,3.29586163]
["bitfinex","ETHUSD",1764353329038,0.86893425,3035.1,3034.9,2.68085504]
["bitfinex","ETHUSD",1764353329203,0.94133425,3035.0,3034.9,2.68085504]
["bitfinex","ETHUSD",1764353329523,0.40823425,3035.0,3034.9,9.29139631]
["bitfinex","ETHUSD",1764353329717,0.40823425,3035.0,3034.9,9.76509631]
["bitfinex","ETHUSD",1764353329895,0.40823425,3035.0,3034.9,10.23279631]
["bitfinex","ETHUSD",1764353330100,0.1,3035.3,3034.9,18.52640727]
["bitfinex","ETHUSD",1764353330408,0.30867216,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764353330830,0.002,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1764353330831,0.002,3035.9,3035.4,0.4737]
["bitfinex","ETHUSD",1764353330997,1e-08,3036.6,3036.1,6.61054127]
["bitfinex","ETHUSD",1764353331200,0.002,3037.2,3036.1,6.61054127]
["bitfinex","ETHUSD",1764353331201,0.002,3037.2,3036.9,0.4737]
["bitfinex","ETHUSD",1764353331422,0.002,3037.2,3036.8,0.405504]
["bitfinex","ETHUSD",1764353331423,0.1,3037.7,3037.2,1.19929411]
["bitfinex","ETHUSD",1764353331627,0.1,3037.7,3037.6,6.61054127]
["bitfinex","ETHUSD",1764353331824,0.1,3037.7,3037.6,6.82254127]
["bitfinex","ETHUSD",1764353332207,0.1,3037.7,3037.6,10.11461395]
["bitfinex","ETHUSD",1764353332402,1.0256,3037.7,3037.6,3.50407268]
["bitfinex","ETHUSD",1764353332828,1.0256,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764353333335,1.0256,3037.7,3037.6,3.50407268]
["bitfinex","ETHUSD",1764353333809,0.9256,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764353334012,0.9256,3037.7,3037.4,3.29218397]
["bitfinex","ETHUSD",1764353334013,4.172109,3037.6,3037.4,3.29218397]
["bitfinex","ETHUSD",1764353334236,4.329009,3037.5,3037.1,6.58522932]
["bitfinex","ETHUSD",1764353334405,0.1,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764353334605,0.1609,3037.2,3037.1,3.50461466]
["bitfinex","ETHUSD",1764353334906,0.6258,3037.2,3037.1,3.50461466]
["bitfinex","ETHUSD",1764353335112,0.4649,3037.8,3037.1,7.27092932]
["bitfinex","ETHUSD",1764353335316,0.1,3037.2,3037.1,3.97831466]
["bitfinex","ETHUSD",1764353335810,0.1,3037.2,3037.1,3.50461466]
["bitfinex","ETHUSD",1764353336131,0.5607,3037.2,3037.1,3.50461466]
["bitfinex","ETHUSD",1764353336814,1.0256,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764353337017,0.5607,3037.2,3037.1,3.50461466]
["bitfinex","ETHUSD",1764353337533,0.1,3037.2,3037.1,3.50461466]
["bitfinex","ETHUSD",1764353338522,0.002,3037.3,3037.1,7.73862932]
["bitfinex","ETHUSD",1764353338846,0.002,3037.3,3037.2,0.9414]
["bitfinex","ETHUSD",1764353339206,0.002,3037.3,3037.2,0.4737]
["bitfinex","ETHUSD",1764353339415,0.4627,3037.3,3037.1,6.79722932]
["bitfinex","ETHUSD",1764353339721,0.1569,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764353339940,0.1,3037.2,3037.1,3.50461466]
["bitfinex","ETHUSD",1764353341507,0.1,3037.2,3037.1,3.97831466]
["bitfinex","ETHUSD",1764353341727,0.002,3037.3,3037.1,5.95154478]
["bitfinex","ETHUSD",1764353341925,0.102,3037.3,3037.2,0.6857]
["bitfinex","ETHUSD",1764353342439,0.102,3037.3,3037.2,0.71862506]
["bitfinex","ETHUSD",1764353342611,0.102,3037.3,3037.2,4.01113131]
["bitfinex","ETHUSD",1764353342811,0.002,3037.3,3037.2,4.47883131]
["bitfinex","ETHUSD",1764353343421,0.002,3037.3,3037.2,4.01113131]
["bitfinex","ETHUSD",1764353343617,0.102,3037.3,3037.2,4.01113131]
["bitfinex","ETHUSD",1764353344341,0.002,3037.3,3037.2,6.12825414]
["bitfinex","ETHUSD",1764353345123,0.002,3037.3,3037.2,6.59415414]
["bitfinex","ETHUSD",1764353345327,0.102,3037.7,3037.3,0.72559411]
["bitfinex","ETHUSD",1764353345543,0.102,3037.7,3037.6,7.08114127]
["bitfinex","ETHUSD",1764353345745,0.1949,3038.0,3037.6,7.08114127]
["bitfinex","ETHUSD",1764353345746,0.002,3038.0,3037.7,0.72559411]
["bitfinex","ETHUSD",1764353345917,0.102,3038.0,3037.9,0.4706]
["bitfinex","ETHUSD",1764353346613,0.102,3038.0,3037.9,3.76234758]
["bitfinex","ETHUSD",1764353347572,0.102,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764353347731,1.0109,3038.0,3037.9,3.50374758]
["bitfinex","ETHUSD",1764353348243,0.5594,3038.0,3037.9,3.50374758]
["bitfinex","ETHUSD",1764353348542,1.0109,3038.0,3037.9,3.50374758]
["bitfinex","ETHUSD",1764353348841,0.9109,3038.0,3037.8,6.58370785]
["bitfinex","ETHUSD",1764353349039,0.33068062,3037.8,3037.5,6.90236212]
["bitfinex","ETHUSD",1764353349240,0.7178,3037.9,3037.5,3.61018106]
["bitfinex","ETHUSD",1764353349241,0.1725,3037.6,3037.5,3.61018106]
["bitfinex","ETHUSD",1764353349443,0.1725,3037.6,3037.2,6.61054127]
["bitfinex","ETHUSD",1764353349645,0.1,3037.1,3037.0,3.61172308]
["bitfinex","ETHUSD",1764353349956,0.1,3037.1,3037.0,10.94785846]
["bitfinex","ETHUSD",1764353350149,0.97978062,3037.9,3037.1,0.72559411]
["bitfinex","ETHUSD",1764353350456,0.1,3037.4,3037.2,0.4706]
["bitfinex","ETHUSD",1764353350754,0.1,3037.7,3037.2,0.4706]
["bitfinex","ETHUSD",1764353350957,0.1,3037.7,3037.3,10.81369355]
["bitfinex","ETHUSD",1764353351153,0.1,3037.7,3037.4,0.212]
["bitfinex","ETHUSD",1764353351360,0.1,3037.7,3037.5,6.61054127]
["bitfinex","ETHUSD",1764353351556,0.1,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764353351853,0.1,3037.7,3037.6,0.24492072]
["bitfinex","ETHUSD",1764353352261,0.002,3038.0,3037.6,1.44111483]
["bitfinex","ETHUSD",1764353352562,0.102,3038.5,3037.9,7.80673538]
["bitfinex","ETHUSD",1764353352749,0.102,3038.5,3038.0,0.93759411]
["bitfinex","ETHUSD",1764353353057,0.1,3038.2,3038.1,3.50353089]
["bitfinex","ETHUSD",1764353353792,0.102,3038.5,3038.1,11.20559267]
["bitfinex","ETHUSD",1764353353950,0.102,3038.5,3038.3,6.61054127]
["bitfinex","ETHUSD",1764353354260,0.002,3038.4,3038.3,6.61054127]
["bitfinex","ETHUSD",1764353354451,0.002,3038.4,3038.0,4.01723113]
["bitfinex","ETHUSD",1764353354452,2.211843,3038.3,3038.0,3.291605]
["bitfinex","ETHUSD",1764353354647,0.5574,3038.1,3038.0,3.291605]
["bitfinex","ETHUSD",1764353354961,0.5574,3038.1,3037.4,0.72559411]
["bitfinex","ETHUSD",1764353354962,0.33068062,3037.8,3037.1,6.61054127]
["bitfinex","ETHUSD",1764353355129,0.1,3037.4,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353355331,0.1,3037.4,3037.2,6.82993756]
["bitfinex","ETHUSD",1764353355633,0.1,3037.3,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353355838,0.1,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764353356033,0.1,3037.3,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353356635,0.5606,3037.3,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353356839,0.5606,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764353357138,0.5606,3037.3,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353358233,1.0451,3037.3,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353358433,0.5606,3037.3,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353359371,1.37578062,3037.3,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353359755,0.1,3037.3,3037.2,3.50450625]
["bitfinex","ETHUSD",1764353360268,0.40725752,3037.3,3037.2,3.53743131]
["bitfinex","ETHUSD",1764353360568,0.40725752,3037.3,3037.2,3.85543131]
["bitfinex","ETHUSD",1764353360739,0.1934,3039.0,3037.2,5.83515097]
["bitfinex","ETHUSD",1764353360942,0.102,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764353361241,1.0471,3038.4,3038.3,3.50331422]
["bitfinex","ETHUSD",1764353361471,1.0471,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764353361770,1.0471,3038.4,3038.3,3.50331422]
["bitfinex","ETHUSD",1764353362073,0.002,3038.4,3038.3,3.50331422]
["bitfinex","ETHUSD",1764353362272,0.002,3038.4,3038.3,4.45141422]
["bitfinex","ETHUSD",1764353362441,0.1934,3039.0,3038.6,6.61054127]
["bitfinex","ETHUSD",1764353362643,0.1842,3039.1,3038.6,7.06194127]
["bitfinex","ETHUSD",1764353362860,0.1,3039.0,3038.7,6.58176192]
["bitfinex","ETHUSD",1764353363171,0.1,3039.0,3038.9,6.61054127]
["bitfinex","ETHUSD",1764353363346,0.1,3039.0,3038.9,6.82154127]
["bitfinex","ETHUSD",1764353363546,0.1,3039.3,3038.9,7.99853538]
["bitfinex","ETHUSD",1764353363746,0.1,3039.3,3039.2,6.61054127]
["bitfinex","ETHUSD",1764353365355,0.72559411,3040.2,3039.3,0.72559411]
["bitfinex","ETHUSD",1764353365356,0.1,3039.8,3039.3,0.72559411]
["bitfinex","ETHUSD",1764353365673,0.1,3039.8,3039.7,6.61054127]
["bitfinex","ETHUSD",1764353365860,0.1,3039.8,3039.7,6.82154127]
["bitfinex","ETHUSD",1764353366066,0.5606,3039.8,3039.7,6.82154127]
["bitfinex","ETHUSD",1764353367348,0.4845,3040.2,3039.7,17.14233626]
["bitfinex","ETHUSD",1764353367543,0.1,3039.9,3039.7,7.24199666]
["bitfinex","ETHUSD",1764353367779,0.1842,3040.3,3039.7,10.53179499]
["bitfinex","ETHUSD",1764353367966,0.4845,3040.5,3039.7,10.53179499]
["bitfinex","ETHUSD",1764353367967,0.1,3040.0,3039.7,10.53179499]
["bitfinex","ETHUSD",1764353368168,0.6687,3040.9,3039.8,0.72559411]
["bitfinex","ETHUSD",1764353368475,0.1,3040.4,3039.9,0.4514]
["bitfinex","ETHUSD",1764353368668,0.1,3040.2,3039.9,0.4514]
["bitfinex","ETHUSD",1764353368847,0.1,3040.2,3040.1,6.61054127]
["bitfinex","ETHUSD",1764353369042,0.1,3040.2,3040.1,6.82154127]
["bitfinex","ETHUSD",1764353369473,0.1,3040.2,3040.1,10.11090675]
["bitfinex","ETHUSD",1764353369675,0.1,3040.5,3040.1,17.18863771]
["bitfinex","ETHUSD",1764353370051,0.1,3040.2,3040.1,10.56230675]
["bitfinex","ETHUSD",1764353370266,0.1,3040.2,3040.1,10.11090675]
["bitfinex","ETHUSD",1764353370671,0.5606,3040.2,3040.1,10.11090675]
["bitfinex","ETHUSD",1764353370877,0.9451,3040.2,3040.0,3.28940853]
["bitfinex","ETHUSD",1764353371144,0.9451,3040.2,3039.4,6.5802461]
["bitfinex","ETHUSD",1764353371145,0.1,3039.6,3039.4,6.5802461]
["bitfinex","ETHUSD",1764353371346,0.1,3039.6,3039.5,4.01560891]
["bitfinex","ETHUSD",1764353371564,0.1,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764353371765,0.1,3039.6,3039.5,4.22660891]
["bitfinex","ETHUSD",1764353372166,0.002,3040.2,3039.5,11.25803851]
["bitfinex","ETHUSD",1764353372375,0.1,3039.9,3039.8,6.61054127]
["bitfinex","ETHUSD",1764353373171,1.118,3039.9,3039.8,6.61054127]
["bitfinex","ETHUSD",1764353373485,1.118,3039.9,3039.8,10.11123138]
["bitfinex","ETHUSD",1764353374084,1.44868062,3039.9,3039.8,10.11123138]
["bitfinex","ETHUSD",1764353374649,1.44868062,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353374885,0.1,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353375257,1.1306,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353375452,0.6335,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353376084,0.6335,3039.9,3039.8,3.4977071]
["bitfinex","ETHUSD",1764353376380,0.5659,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1764353376585,1.1069,3039.9,3039.8,3.53358701]
["bitfinex","ETHUSD",1764353376780,0.6098,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353377085,0.1,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353377276,0.6098,3039.9,3039.8,3.53358701]
["bitfinex","ETHUSD",1764353377856,1.1069,3039.9,3039.8,3.53358701]
["bitfinex","ETHUSD",1764353378384,1.43758062,3039.9,3039.8,3.53358701]
["bitfinex","ETHUSD",1764353378881,1.33758062,3039.9,3039.7,3.28979621]
["bitfinex","ETHUSD",1764353379112,0.1,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764353379264,0.1,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764353379762,0.1,3039.4,3039.3,4.04872772]
["bitfinex","ETHUSD",1764353379968,0.1,3039.4,3039.3,4.01582541]
["bitfinex","ETHUSD",1764353380267,0.002,3040.2,3039.3,19.12702711]
["bitfinex","ETHUSD",1764353380478,0.102,3040.2,3039.8,0.72559411]
["bitfinex","ETHUSD",1764353380681,0.002,3040.2,3039.8,0.72559411]
["bitfinex","ETHUSD",1764353380889,0.1,3039.9,3039.8,0.72559411]
["bitfinex","ETHUSD",1764353381061,0.1,3039.9,3039.8,0.93659411]
["bitfinex","ETHUSD",1764353381458,0.1,3039.9,3039.8,1.42689411]
["bitfinex","ETHUSD",1764353382194,0.1,3039.9,3039.8,4.71658422]
["bitfinex","ETHUSD",1764353382495,0.1,3039.9,3039.8,4.74948112]
["bitfinex","ETHUSD",1764353382695,0.1,3040.0,3039.8,8.53917123]
["bitfinex","ETHUSD",1764353382991,0.002,3040.2,3040.1,0.4903]
["bitfinex","ETHUSD",1764353383293,0.102,3040.2,3039.8,12.67786369]
["bitfinex","ETHUSD",1764353383466,0.1,3039.9,3039.8,6.09848347]
["bitfinex","ETHUSD",1764353383669,0.1,3039.9,3039.8,4.22628422]
["bitfinex","ETHUSD",1764353384000,0.1,3039.9,3039.8,4.71658422]
["bitfinex","ETHUSD",1764353384362,0.1,3039.9,3039.8,5.21658422]
["bitfinex","ETHUSD",1764353384563,0.1,3040.0,3039.8,8.50627433]
["bitfinex","ETHUSD",1764353385172,0.1,3040.0,3039.9,0.4903]
["bitfinex","ETHUSD",1764353385678,0.1,3040.0,3039.8,4.01528422]
["bitfinex","ETHUSD",1764353385679,0.1,3039.9,3039.8,4.01528422]
["bitfinex","ETHUSD",1764353385879,0.3395,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1764353386093,1.16728062,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353386294,0.3395,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353386663,0.8366,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353387091,0.8366,3039.9,3039.8,3.53358701]
["bitfinex","ETHUSD",1764353387273,0.3395,3039.9,3039.8,3.53358701]
["bitfinex","ETHUSD",1764353387677,0.3395,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353387879,0.1,3040.1,3039.8,10.60326723]
["bitfinex","ETHUSD",1764353388090,0.1,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353388595,0.1,3039.9,3039.8,3.53358701]
["bitfinex","ETHUSD",1764353388787,0.1,3039.9,3039.8,3.50069011]
["bitfinex","ETHUSD",1764353388995,0.1,3039.9,3039.8,3.53358701]
["bitfinex","ETHUSD",1764353389164,0.002,3040.2,3039.8,13.24568648]
["bitfinex","ETHUSD",1764353389364,0.002,3040.2,3040.1,8.15212223]
["bitfinex","ETHUSD",1764353389581,0.002,3040.2,3040.1,8.36312223]
["bitfinex","ETHUSD",1764353389783,0.002,3040.2,3040.1,8.86312223]
["bitfinex","ETHUSD",1764353389983,0.002,3040.2,3040.1,9.74943445]
["bitfinex","ETHUSD",1764353390591,0.002,3040.2,3040.1,13.03879993]
["bitfinex","ETHUSD",1764353391268,0.002,3040.2,3040.1,12.53879993]
["bitfinex","ETHUSD",1764353391466,0.002,3040.2,3040.1,13.03879993]
["bitfinex","ETHUSD",1764353392479,0.002,3040.2,3040.1,11.65248771]
["bitfinex","ETHUSD",1764353392809,0.002,3040.2,3040.1,12.15248771]
["bitfinex","ETHUSD",1764353393168,0.002,3040.2,3040.1,12.14950382]
["bitfinex","ETHUSD",1764353393988,0.002,3040.2,3040.1,11.43850382]
["bitfinex","ETHUSD",1764353394301,0.102,3040.2,3040.1,11.64950382]
["bitfinex","ETHUSD",1764353396967,0.002,3040.2,3040.1,12.14950382]
["bitfinex","ETHUSD",1764353397171,0.002,3040.2,3040.1,13.69340113]
["bitfinex","ETHUSD",1764353397373,0.002,3040.2,3040.1,14.09890513]
["bitfinex","ETHUSD",1764353397588,0.002,3040.6,3040.1,20.67763609]
["bitfinex","ETHUSD",1764353397794,0.002,3040.6,3040.5,0.4903]
["bitfinex","ETHUSD",1764353397979,0.002,3040.6,3040.5,0.7013]
["bitfinex","ETHUSD",1764353398168,0.4971,3041.8,3040.6,0.405504]
["bitfinex","ETHUSD",1764353398169,0.1,3041.5,3040.6,0.405504]
["bitfinex","ETHUSD",1764353398369,0.4971,3041.8,3040.6,0.405504]
["bitfinex","ETHUSD",1764353398370,0.40756432,3041.4,3040.9,0.72559411]
["bitfinex","ETHUSD",1764353398569,0.40756432,3041.4,3041.0,0.211]
["bitfinex","ETHUSD",1764353398570,0.1,3041.4,3041.0,0.211]
["bitfinex","ETHUSD",1764353399004,0.4971,3041.7,3041.1,9.86485152]
["bitfinex","ETHUSD",1764353399171,0.1,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1764353399838,1.063,3041.2,3040.9,0.72559411]
["bitfinex","ETHUSD",1764353400127,1.063,3041.2,3040.1,5.37641159]
["bitfinex","ETHUSD",1764353400128,0.1,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1764353400297,0.1,3040.3,3039.9,9.86874567]
["bitfinex","ETHUSD",1764353400606,0.1,3040.3,3040.0,0.93659411]
["bitfinex","ETHUSD",1764353401303,0.1956,3040.7,3040.2,1.21589411]
["bitfinex","ETHUSD",1764353401472,0.30726675,3040.9,3040.2,1.21589411]
["bitfinex","ETHUSD",1764353401675,0.30726675,3040.8,3040.2,1.21589411]
["bitfinex","ETHUSD",1764353401996,0.1,3040.7,3040.2,1.21589411]
["bitfinex","ETHUSD",1764353402419,0.50286675,3040.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1764353402623,0.82778062,3040.6,3040.4,0.211]
["bitfinex","ETHUSD",1764353402824,0.30726675,3040.8,3040.4,0.211]
["bitfinex","ETHUSD",1764353402825,0.1,3040.5,3040.4,0.211]
["bitfinex","ETHUSD",1764353403200,0.40724331,3040.8,3040.5,6.57786548]
["bitfinex","ETHUSD",1764353403405,0.1,3040.8,3040.5,6.57786548]
["bitfinex","ETHUSD",1764353403995,0.1,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764353404393,1.063,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764353404627,0.1,3040.0,3039.9,3.28954936]
["bitfinex","ETHUSD",1764353404936,0.1,3040.0,3039.9,4.04803928]
["bitfinex","ETHUSD",1764353404937,0.5659,3040.0,3039.9,4.04803928]
["bitfinex","ETHUSD",1764353405091,1.39128062,3040.0,3039.9,3.50054936]
["bitfinex","ETHUSD",1764353405287,0.1,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764353405487,0.8212,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764353405716,0.1268,3039.9,3039.8,0.212]
["bitfinex","ETHUSD",1764353405893,0.1,3039.9,3039.8,0.212]
["bitfinex","ETHUSD",1764353406512,0.1,3040.1,3039.8,0.6749]
["bitfinex","ETHUSD",1764353406721,0.1,3040.1,3039.9,6.92592393]
["bitfinex","ETHUSD",1764353406894,0.1,3040.1,3039.9,6.89302812]
["bitfinex","ETHUSD",1764353407090,0.1,3040.1,3040.0,0.03289473]
["bitfinex","ETHUSD",1764353407494,0.1,3040.1,3040.0,3.32236841]
["bitfinex","ETHUSD",1764353408424,0.1,3040.1,3040.0,3.53336841]
["bitfinex","ETHUSD",1764353410313,0.5806,3040.1,3040.0,3.53336841]
["bitfinex","ETHUSD",1764353410505,0.1,3040.1,3040.0,3.53336841]
["bitfinex","ETHUSD",1764353411096,0.1,3040.1,3040.0,3.99626841]
["bitfinex","ETHUSD",1764353412227,0.002,3040.2,3040.1,0.72559411]
["bitfinex","ETHUSD",1764353412427,0.002,3040.2,3040.1,8.59322223]
["bitfinex","ETHUSD",1764353413501,0.002,3040.2,3040.1,11.37088771]
["bitfinex","ETHUSD",1764353413702,0.4826,3040.2,3040.1,0.72559411]
["bitfinex","ETHUSD",1764353413915,0.43068062,3039.9,3039.8,3.29062504]
["bitfinex","ETHUSD",1764353414225,0.43068062,3039.9,3039.8,3.29069011]
["bitfinex","ETHUSD",1764353414226,0.31571731,3039.9,3039.8,3.29069011]
["bitfinex","ETHUSD",1764353414427,0.31571731,3039.9,3039.8,3.32358701]
["bitfinex","ETHUSD",1764353414608,0.41571731,3039.9,3039.8,3.32358701]
["bitfinex","ETHUSD",1764353415002,0.40761731,3039.9,3039.8,3.32358701]
["bitfinex","ETHUSD",1764353415334,0.1,3040.1,3039.8,14.00110524]
["bitfinex","ETHUSD",1764353415505,0.102,3040.2,3039.9,0.72559411]
["bitfinex","ETHUSD",1764353415824,0.102,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764353416023,0.102,3040.2,3040.1,3.50036548]
["bitfinex","ETHUSD",1764353416196,0.102,3040.2,3040.1,3.53325913]
["bitfinex","ETHUSD",1764353417433,0.553,3040.2,3040.1,3.53325913]
["bitfinex","ETHUSD",1764353419813,0.553,3040.2,3040.1,3.85125913]
["bitfinex","ETHUSD",1764353422606,0.102,3040.2,3040.1,3.85125913]
["bitfinex","ETHUSD",1764353422807,0.102,3040.2,3040.1,4.34605913]
["bitfinex","ETHUSD",1764353423002,0.30770795,3040.4,3040.1,4.34605913]
["bitfinex","ETHUSD",1764353423003,0.002,3040.6,3040.1,5.29605324]
["bitfinex","ETHUSD",1764353423305,0.30762452,3041.5,3040.6,0.405504]
["bitfinex","ETHUSD",1764353423505,0.1,3041.8,3041.4,6.89302812]
["bitfinex","ETHUSD",1764353423817,0.6927,3042.0,3041.2,0.72559411]
["bitfinex","ETHUSD",1764353423818,0.1,3041.6,3041.5,0.211]
["bitfinex","ETHUSD",1764353424012,0.05,3041.6,3041.5,3.49885138]
["bitfinex","ETHUSD",1764353424208,0.1,3041.6,3041.5,3.49885138]
["bitfinex","ETHUSD",1764353424606,0.6968,3043.0,3041.5,19.1144913]
["bitfinex","ETHUSD",1764353424945,0.1,3042.6,3042.2,0.72559411]
["bitfinex","ETHUSD",1764353425129,0.1,3042.5,3042.3,0.211]
["bitfinex","ETHUSD",1764353425515,0.1,3042.5,3042.4,0.4948]
["bitfinex","ETHUSD",1764353426037,0.1,3042.5,3042.4,3.78167877]
["bitfinex","ETHUSD",1764353426254,0.1,3042.8,3042.4,13.64231508]
["bitfinex","ETHUSD",1764353426411,0.1,3042.8,3042.5,0.72559411]
["bitfinex","ETHUSD",1764353426749,0.1967,3044.6,3042.8,0.405504]
["bitfinex","ETHUSD",1764353426912,0.1967,3044.6,3044.0,0.72559411]
["bitfinex","ETHUSD",1764353427258,0.1967,3044.6,3043.3,0.91529411]
["bitfinex","ETHUSD",1764353427259,0.1,3043.9,3043.3,0.91529411]
["bitfinex","ETHUSD",1764353427478,0.1,3043.9,3043.3,0.72559411]
["bitfinex","ETHUSD",1764353427610,0.1,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1764353427937,0.1,3043.5,3043.4,4.22239288]
["bitfinex","ETHUSD",1764353428143,0.551,3043.5,3043.4,4.22239288]
["bitfinex","ETHUSD",1764353428307,0.9481,3043.5,3042.8,3.28644669]
["bitfinex","ETHUSD",1764353428509,0.1226,3043.3,3042.9,0.93659411]
["bitfinex","ETHUSD",1764353428874,0.1967,3043.8,3042.5,3.28677074]
["bitfinex","ETHUSD",1764353428875,0.5735,3042.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1764353429035,0.6735,3042.9,3042.6,0.72559411]
["bitfinex","ETHUSD",1764353429233,0.6735,3042.9,3042.7,0.211]
["bitfinex","ETHUSD",1764353429546,1.1706,3042.9,3042.7,0.211]
["bitfinex","ETHUSD",1764353429733,1.0481,3042.8,3042.7,0.211]
["bitfinex","ETHUSD",1764353429938,1.0481,3042.8,3042.7,3.4975547]
["bitfinex","ETHUSD",1764353430133,0.551,3042.8,3042.7,3.4975547]
["bitfinex","ETHUSD",1764353430344,0.1967,3043.8,3042.7,3.4975547]
["bitfinex","ETHUSD",1764353430543,0.1,3042.9,3042.7,13.67713752]
["bitfinex","ETHUSD",1764353431046,0.1967,3043.8,3042.7,13.67713752]
["bitfinex","ETHUSD",1764353431047,0.6736,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764353431345,0.6736,3042.8,3042.7,3.4975547]
["bitfinex","ETHUSD",1764353431549,0.6736,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764353431717,0.6736,3042.8,3042.7,3.4975547]
["bitfinex","ETHUSD",1764353431914,1.0707,3042.8,3041.6,6.89302812]
["bitfinex","ETHUSD",1764353432131,0.693,3042.7,3041.7,10.62723716]
["bitfinex","ETHUSD",1764353432328,0.1,3041.9,3041.8,0.211]
["bitfinex","ETHUSD",1764353432530,0.4971,3042.6,3041.7,10.62723716]
["bitfinex","ETHUSD",1764353432734,0.4971,3042.6,3040.0,0.001]
["bitfinex","ETHUSD",1764353432735,0.6469,3041.8,3041.0,6.89302812]
["bitfinex","ETHUSD",1764353432957,0.1,3041.2,3041.1,3.49928384]
["bitfinex","ETHUSD",1764353433153,0.1,3041.2,3041.1,4.22487795]
["bitfinex","ETHUSD",1764353433318,0.1,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1764353433523,0.1,3041.2,3041.1,4.22487795]
["bitfinex","ETHUSD",1764353433729,0.1,3041.2,3041.1,4.25776078]
["bitfinex","ETHUSD",1764353433931,0.1,3041.2,3040.9,6.57679886]
["bitfinex","ETHUSD",1764353434133,0.451,3041.0,3040.9,4.01399354]
["bitfinex","ETHUSD",1764353434428,0.551,3041.0,3040.9,4.22499354]
["bitfinex","ETHUSD",1764353434634,0.1,3041.0,3040.9,4.22499354]
["bitfinex","ETHUSD",1764353434829,0.1,3041.2,3041.0,0.72559411]
["bitfinex","ETHUSD",1764353435044,0.1,3041.2,3041.1,6.58444352]
["bitfinex","ETHUSD",1764353435227,0.1959,3041.8,3041.1,7.22334352]
["bitfinex","ETHUSD",1764353435428,0.1,3041.4,3041.1,7.22334352]
["bitfinex","ETHUSD",1764353436040,0.1,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1764353436236,0.1959,3041.8,3039.7,6.58544352]
["bitfinex","ETHUSD",1764353436237,0.1,3041.0,3039.7,6.58544352]
["bitfinex","ETHUSD",1764353436436,2.181404,3041.3,3039.7,6.58544352]
["bitfinex","ETHUSD",1764353436437,0.1,3040.7,3040.6,6.58444352]
["bitfinex","ETHUSD",1764353436930,0.1,3040.7,3040.6,6.79544352]
["bitfinex","ETHUSD",1764353437125,0.1889,3041.3,3040.6,7.92748787]
["bitfinex","ETHUSD",1764353437433,0.1,3041.5,3041.1,6.58444352]
["bitfinex","ETHUSD",1764353437646,0.1,3041.5,3041.2,0.24388175]
["bitfinex","ETHUSD",1764353438154,0.1,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1764353438328,0.1,3041.6,3041.4,0.03287959]
["bitfinex","ETHUSD",1764353438658,0.1,3041.5,3041.4,1.04368783]
["bitfinex","ETHUSD",1764353439238,0.5768,3041.5,3041.4,0.24387959]
["bitfinex","ETHUSD",1764353439839,0.1,3041.5,3041.4,0.24387959]
["bitfinex","ETHUSD",1764353440054,0.1,3041.5,3041.4,3.53183908]
["bitfinex","ETHUSD",1764353440858,0.5768,3041.5,3041.4,3.53183908]
["bitfinex","ETHUSD",1764353441058,0.5768,3041.5,3041.4,3.49895949]
["bitfinex","ETHUSD",1764353441642,0.1,3041.5,3041.4,3.49895949]
["bitfinex","ETHUSD",1764353441840,0.1,3041.6,3041.4,7.49850128]
["bitfinex","ETHUSD",1764353442041,0.1,3041.6,3041.4,7.46562169]
["bitfinex","ETHUSD",1764353442243,0.1,3041.6,3041.5,0.03287851]
["bitfinex","ETHUSD",1764353442943,0.1,3041.6,3041.5,6.61732203]
["bitfinex","ETHUSD",1764353444272,0.1,3041.6,3041.5,9.90517341]
["bitfinex","ETHUSD",1764353444475,0.1,3041.6,3041.5,9.8722949]
["bitfinex","ETHUSD",1764353445349,0.5768,3041.6,3041.5,9.8722949]
["bitfinex","ETHUSD",1764353446278,1.0627,3041.6,3041.5,9.8722949]
["bitfinex","ETHUSD",1764353447875,0.1,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764353448075,0.5768,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764353448373,0.1,3041.6,3041.5,4.65785533]
["bitfinex","ETHUSD",1764353448575,0.1,3041.6,3040.7,0.318]
["bitfinex","ETHUSD",1764353448576,0.9627,3041.6,3040.7,0.318]
["bitfinex","ETHUSD",1764353448782,0.1,3040.9,3040.8,10.11693786]
["bitfinex","ETHUSD",1764353448980,0.1,3041.0,3040.8,13.37266004]
["bitfinex","ETHUSD",1764353449281,0.1889,3041.9,3040.8,13.37266004]
["bitfinex","ETHUSD",1764353449282,0.6748,3041.9,3040.9,1.67139411]
["bitfinex","ETHUSD",1764353449580,0.1,3041.6,3041.5,6.58444352]
["bitfinex","ETHUSD",1764353449765,0.1,3041.6,3041.5,6.79544352]
["bitfinex","ETHUSD",1764353450156,0.4859,3042.3,3041.5,11.26138901]
["bitfinex","ETHUSD",1764353450362,0.1,3042.0,3041.6,1.47701633]
["bitfinex","ETHUSD",1764353450547,0.1,3042.0,3041.9,6.58444352]
["bitfinex","ETHUSD",1764353450746,0.1,3042.0,3041.9,6.79544352]
["bitfinex","ETHUSD",1764353450946,1.0627,3042.0,3041.9,6.79544352]
["bitfinex","ETHUSD",1764353451781,1.0627,3042.0,3041.6,1.4441389]
["bitfinex","ETHUSD",1764353451976,0.4857,3041.7,3041.6,0.318]
["bitfinex","ETHUSD",1764353452173,0.4857,3041.7,3041.6,3.81674329]
["bitfinex","ETHUSD",1764353452358,0.1,3041.7,3041.6,3.82392258]
["bitfinex","ETHUSD",1764353452556,0.1,3041.7,3041.6,3.84962072]
["bitfinex","ETHUSD",1764353452753,0.4859,3042.6,3041.6,11.93179886]
["bitfinex","ETHUSD",1764353452968,0.1,3042.4,3042.0,6.58444352]
["bitfinex","ETHUSD",1764353453155,0.1,3042.4,3042.1,0.211]
["bitfinex","ETHUSD",1764353453350,0.1,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1764353453566,0.5768,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1764353454471,0.4768,3042.2,3042.1,3.49820291]
["bitfinex","ETHUSD",1764353454682,0.5768,3042.2,3042.1,3.49820291]
["bitfinex","ETHUSD",1764353454884,1.0627,3042.2,3042.1,3.49820291]
["bitfinex","ETHUSD",1764353455259,1.39338062,3042.2,3042.1,3.49820291]
["bitfinex","ETHUSD",1764353455972,1.39338062,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764353456172,1.39338062,3042.2,3041.7,0.03287635]
["bitfinex","ETHUSD",1764353456173,1.0627,3042.2,3041.7,0.03287635]
["bitfinex","ETHUSD",1764353456362,0.1246,3042.8,3041.7,0.03287635]
["bitfinex","ETHUSD",1764353456363,0.6657,3041.8,3041.7,0.03287635]
["bitfinex","ETHUSD",1764353456563,0.7657,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1764353456775,0.7657,3041.8,3041.4,0.72559411]
["bitfinex","ETHUSD",1764353456776,1.2516,3041.8,3041.4,0.72559411]
["bitfinex","ETHUSD",1764353456976,0.5768,3041.5,3041.4,0.72559411]
["bitfinex","ETHUSD",1764353457175,0.5768,3041.5,3041.4,0.93659411]
["bitfinex","ETHUSD",1764353457176,0.1,3041.5,3041.4,0.93659411]
["bitfinex","ETHUSD",1764353457357,0.1,3041.5,3041.4,0.9694737]
["bitfinex","ETHUSD",1764353458258,0.4859,3042.0,3041.4,2.72928268]
["bitfinex","ETHUSD",1764353458453,0.1,3041.7,3041.6,6.58444352]
["bitfinex","ETHUSD",1764353458681,0.1,3041.7,3041.6,6.61732095]
["bitfinex","ETHUSD",1764353459081,3.28661615,3042.7,3041.6,7.06982095]
["bitfinex","ETHUSD",1764353459286,0.4859,3042.4,3041.6,7.03694352]
["bitfinex","ETHUSD",1764353459470,0.1,3041.8,3041.6,9.14943784]
["bitfinex","ETHUSD",1764353460071,0.30712686,3041.7,3041.6,9.14943784]
["bitfinex","ETHUSD",1764353460278,0.88392925,3041.7,3041.6,6.58444352]
["bitfinex","ETHUSD",1764353460462,0.40712925,3041.7,3041.6,10.32468681]
["bitfinex","ETHUSD",1764353460667,0.1246,3042.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1764353460668,0.1,3042.1,3041.7,0.72559411]
["bitfinex","ETHUSD",1764353460867,0.1,3041.9,3041.8,0.24387527]
["bitfinex","ETHUSD",1764353461081,0.1889,3042.7,3041.8,0.73717527]
["bitfinex","ETHUSD",1764353461261,0.30724732,3042.6,3042.5,6.58444352]
["bitfinex","ETHUSD",1764353461461,0.78404732,3042.6,3042.5,0.211]
["bitfinex","ETHUSD",1764353461672,0.78404732,3042.6,3042.2,0.72559411]
["bitfinex","ETHUSD",1764353461673,1.26994732,3042.6,3042.2,0.72559411]
["bitfinex","ETHUSD",1764353461859,1.26994732,3042.6,3041.6,13.15097316]
["bitfinex","ETHUSD",1764353461860,0.1,3042.4,3042.3,0.211]
["bitfinex","ETHUSD",1764353462064,0.30724732,3042.4,3042.3,0.211]
["bitfinex","ETHUSD",1764353462299,0.30724732,3042.4,3042.3,1.41560376]
["bitfinex","ETHUSD",1764353462499,0.40724732,3042.4,3042.3,4.25009057]
["bitfinex","ETHUSD",1764353462904,0.88404732,3042.4,3042.3,4.25009057]
["bitfinex","ETHUSD",1764353463103,1.36994732,3042.4,3042.3,3.49798681]
["bitfinex","ETHUSD",1764353463284,1.36994732,3042.4,3041.8,3.28746512]
["bitfinex","ETHUSD",1764353463611,0.79314732,3042.3,3041.9,0.03287419]
["bitfinex","ETHUSD",1764353463763,0.79314732,3042.3,3041.2,10.35782716]
["bitfinex","ETHUSD",1764353463764,0.1883,3041.8,3041.3,6.58444352]
["bitfinex","ETHUSD",1764353463965,0.1,3041.6,3041.4,1.55995909]
["bitfinex","ETHUSD",1764353464164,0.30724732,3041.5,3041.4,0.24387959]
["bitfinex","ETHUSD",1764353464497,0.30724732,3041.5,3041.4,3.53183908]
["bitfinex","ETHUSD",1764353464703,0.30724732,3041.5,3041.4,4.61520632]
["bitfinex","ETHUSD",1764353464874,0.40724732,3041.5,3041.4,4.61520632]
["bitfinex","ETHUSD",1764353465083,0.30724732,3041.5,3041.4,11.65214984]
["bitfinex","ETHUSD",1764353465281,0.30724732,3041.5,3040.8,3.2885473]
["bitfinex","ETHUSD",1764353465282,1.27244732,3041.5,3040.0,2.22993365]
["bitfinex","ETHUSD",1764353465605,1.27244732,3041.5,3040.5,3.28992815]
["bitfinex","ETHUSD",1764353465606,0.582,3040.6,3040.5,3.28992815]
["bitfinex","ETHUSD",1764353465813,0.582,3040.6,3040.5,3.32281747]
["bitfinex","ETHUSD",1764353465814,0.40724732,3040.6,3040.5,3.32281747]
["bitfinex","ETHUSD",1764353466119,0.30724732,3040.6,3040.5,3.79131747]
["bitfinex","ETHUSD",1764353466263,0.1,3040.8,3040.5,11.90152299]
["bitfinex","ETHUSD",1764353466460,0.1,3040.8,3040.7,9.87315993]
["bitfinex","ETHUSD",1764353466684,0.1,3040.8,3040.7,10.08415993]
["bitfinex","ETHUSD",1764353466898,0.1,3040.8,3040.7,10.80975404]
["bitfinex","ETHUSD",1764353467097,0.1,3040.8,3040.7,12.65441954]
["bitfinex","ETHUSD",1764353467706,0.1,3040.8,3040.7,12.44341954]
["bitfinex","ETHUSD",1764353467998,0.1,3040.8,3040.7,12.65441954]
["bitfinex","ETHUSD",1764353468602,1.0652,3040.8,3040.7,10.80975404]
["bitfinex","ETHUSD",1764353468804,0.585,3040.8,3040.7,10.80975404]
["bitfinex","ETHUSD",1764353469596,0.1,3040.8,3040.7,10.80975404]
["bitfinex","ETHUSD",1764353469785,0.1,3040.8,3040.7,11.27825404]
["bitfinex","ETHUSD",1764353470597,0.485,3040.8,3040.7,10.80975404]
["bitfinex","ETHUSD",1764353470801,0.585,3040.8,3040.7,10.80975404]
["bitfinex","ETHUSD",1764353471200,1.0652,3040.8,3040.7,10.80975404]
["bitfinex","ETHUSD",1764353471398,1.0652,3040.8,3040.7,10.08415993]
["bitfinex","ETHUSD",1764353471601,0.1,3040.8,3040.7,10.08415993]
["bitfinex","ETHUSD",1764353472299,0.585,3040.8,3040.7,10.08415993]
["bitfinex","ETHUSD",1764353472677,0.1,3041.0,3040.7,16.66159275]
["bitfinex","ETHUSD",1764353472891,0.1,3041.0,3040.8,0.03288608]
["bitfinex","ETHUSD",1764353473901,0.1,3041.3,3040.9,0.4685]
["bitfinex","ETHUSD",1764353474083,3.567252,3041.3,3041.2,6.58444352]
["bitfinex","ETHUSD",1764353474478,4.052252,3041.3,3041.2,6.58444352]
["bitfinex","ETHUSD",1764353474713,4.052252,3041.3,3041.2,9.87261924]
["bitfinex","ETHUSD",1764353476017,0.1,3041.3,3041.2,9.87261924]
["bitfinex","ETHUSD",1764353476222,0.1,3041.4,3041.2,13.9476715]
["bitfinex","ETHUSD",1764353476388,0.1,3041.4,3041.3,0.03288067]
["bitfinex","ETHUSD",1764353476723,0.1,3041.4,3041.3,3.32094827]
["bitfinex","ETHUSD",1764353477095,0.4816,3041.7,3041.3,11.42667758]
["bitfinex","ETHUSD",1764353477096,0.1,3041.7,3041.3,11.42667758]
["bitfinex","ETHUSD",1764353477286,0.1,3041.7,3041.6,6.58444352]
["bitfinex","ETHUSD",1764353477488,0.1,3041.7,3041.6,6.79544352]
["bitfinex","ETHUSD",1764353478047,0.002,3042.8,3041.6,7.28144352]
["bitfinex","ETHUSD",1764353478200,0.002,3042.8,3041.8,0.486]
["bitfinex","ETHUSD",1764353478201,0.1,3042.3,3041.8,0.486]
["bitfinex","ETHUSD",1764353478395,0.30685624,3042.2,3041.8,0.486]
["bitfinex","ETHUSD",1764353478714,0.1,3042.0,3041.9,4.22401315]
["bitfinex","ETHUSD",1764353478935,0.40685624,3042.0,3041.9,4.22401315]
["bitfinex","ETHUSD",1764353479115,0.002,3042.8,3042.0,0.72559411]
["bitfinex","ETHUSD",1764353479318,0.002,3042.8,3042.1,0.1953]
["bitfinex","ETHUSD",1764353479622,0.1,3042.6,3042.5,6.58444352]
["bitfinex","ETHUSD",1764353479828,0.1,3042.6,3042.5,6.79544352]
["bitfinex","ETHUSD",1764353480532,0.5927,3042.6,3042.5,6.79544352]
["bitfinex","ETHUSD",1764353480709,0.5927,3042.6,3042.5,10.08221426]
["bitfinex","ETHUSD",1764353481100,1.0743,3042.6,3042.5,10.08221426]
["bitfinex","ETHUSD",1764353481811,1.30498062,3042.6,3042.5,3.49777074]
["bitfinex","ETHUSD",1764353482112,1.30498062,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764353482113,1.40498062,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764353482497,1.40498062,3042.6,3041.9,0.79975388]
["bitfinex","ETHUSD",1764353482498,0.1,3041.6,3041.5,9.8722949]
["bitfinex","ETHUSD",1764353482726,0.1,3042.3,3041.8,0.72559411]
["bitfinex","ETHUSD",1764353482894,0.1,3042.3,3042.0,6.58444352]
["bitfinex","ETHUSD",1764353483096,0.4836,3042.8,3041.8,0.72559411]
["bitfinex","ETHUSD",1764353483097,0.4816,3042.2,3041.8,0.72559411]
["bitfinex","ETHUSD",1764353483419,0.4816,3042.2,3041.2,3.28813156]
["bitfinex","ETHUSD",1764353483420,0.678,3041.8,3041.3,3.2880676]
["bitfinex","ETHUSD",1764353483731,0.4816,3042.4,3041.7,6.58444352]
["bitfinex","ETHUSD",1764353484025,0.1,3041.9,3041.8,0.211]
["bitfinex","ETHUSD",1764353484495,0.5927,3041.9,3041.8,0.211]
["bitfinex","ETHUSD",1764353484698,0.1,3041.9,3041.8,3.49852712]
["bitfinex","ETHUSD",1764353485109,0.716,3041.9,3041.8,3.49852712]
["bitfinex","ETHUSD",1764353486215,0.1,3041.9,3041.8,3.49852712]
["bitfinex","ETHUSD",1764353487427,2.33118362,3042.7,3041.8,11.9295171]
["bitfinex","ETHUSD",1764353487638,0.4816,3042.5,3041.8,10.55958136]
["bitfinex","ETHUSD",1764353487813,0.1,3041.9,3041.8,3.49852712]
["bitfinex","ETHUSD",1764353488016,0.1,3041.9,3041.8,3.53140239]
["bitfinex","ETHUSD",1764353488212,0.1,3042.3,3041.8,16.50142102]
["bitfinex","ETHUSD",1764353488411,0.4836,3042.8,3041.8,16.50142102]
["bitfinex","ETHUSD",1764353488412,0.1,3042.0,3041.9,0.93659411]
["bitfinex","ETHUSD",1764353488614,0.002,3042.8,3041.9,12.83075042]
["bitfinex","ETHUSD",1764353488812,0.1,3043.4,3042.8,9.85934007]
["bitfinex","ETHUSD",1764353489012,0.1,3043.4,3043.3,6.58444352]
["bitfinex","ETHUSD",1764353489315,0.1,3043.4,3043.3,7.31003763]
["bitfinex","ETHUSD",1764353490540,0.1,3043.4,3043.3,6.58444352]
["bitfinex","ETHUSD",1764353490947,0.1,3043.4,3043.3,9.87035026]
["bitfinex","ETHUSD",1764353491128,0.40618995,3043.4,3043.3,9.87035026]
["bitfinex","ETHUSD",1764353491439,0.40618995,3043.4,3043.3,10.08135026]
["bitfinex","ETHUSD",1764353492043,0.40618995,3043.4,3043.3,10.56735026]
["bitfinex","ETHUSD",1764353492208,0.30618995,3043.4,3043.3,11.95268694]
["bitfinex","ETHUSD",1764353492537,0.40618995,3043.4,3043.3,10.08135026]
["bitfinex","ETHUSD",1764353493445,1.38048995,3043.4,3042.9,6.58444352]
["bitfinex","ETHUSD",1764353493609,1.38048995,3043.4,3042.8,0.211]
["bitfinex","ETHUSD",1764353493610,0.6775,3042.9,3042.8,0.211]
["bitfinex","ETHUSD",1764353493803,1.08368995,3042.9,3042.8,0.211]
["bitfinex","ETHUSD",1764353494010,0.98368995,3042.9,3042.3,6.58444352]
["bitfinex","ETHUSD",1764353494354,0.40618995,3042.8,3042.7,6.58444352]
["bitfinex","ETHUSD",1764353494561,0.40618995,3042.8,3042.5,0.0328677]
["bitfinex","ETHUSD",1764353494848,0.40618995,3042.8,3042.7,0.211]
["bitfinex","ETHUSD",1764353494849,0.1,3042.8,3042.7,0.211]
["bitfinex","ETHUSD",1764353495049,0.40587611,3042.8,3042.7,3.4975547]
["bitfinex","ETHUSD",1764353495522,0.40587611,3042.8,3042.7,3.53042024]
["bitfinex","ETHUSD",1764353496036,0.4685,3043.7,3042.7,15.74008664]
["bitfinex","ETHUSD",1764353496207,0.1,3043.5,3042.8,0.72559411]
["bitfinex","ETHUSD",1764353496407,0.1,3042.9,3042.8,1.41509411]
["bitfinex","ETHUSD",1764353496615,0.2353,3045.0,3042.8,9.1644687]
["bitfinex","ETHUSD",1764353496616,0.4685,3044.1,3042.8,9.1644687]
["bitfinex","ETHUSD",1764353496915,0.1,3043.5,3043.4,4.01128699]
["bitfinex","ETHUSD",1764353497110,0.4057464,3043.5,3043.4,4.22228699]
["bitfinex","ETHUSD",1764353497303,0.1,3043.5,3043.4,4.22228699]
["bitfinex","ETHUSD",1764353497537,0.40568415,3043.5,3043.4,4.22228699]
["bitfinex","ETHUSD",1764353497719,0.1,3043.5,3043.4,4.68648699]
["bitfinex","ETHUSD",1764353497920,0.1,3043.5,3043.4,6.03607727]
["bitfinex","ETHUSD",1764353498212,0.1,3043.5,3043.4,5.82507727]
["bitfinex","ETHUSD",1764353498418,0.1,3043.5,3043.4,4.22228699]
["bitfinex","ETHUSD",1764353498606,0.1,3043.5,3043.4,4.01128699]
["bitfinex","ETHUSD",1764353498808,0.89302206,3043.5,3043.4,3.49669288]
["bitfinex","ETHUSD",1764353499108,0.1,3043.5,3043.4,3.49669288]
["bitfinex","ETHUSD",1764353499720,0.1,3043.7,3043.4,11.01099042]
["bitfinex","ETHUSD",1764353499931,0.1,3043.6,3043.4,7.72519165]
["bitfinex","ETHUSD",1764353500128,3.46938556,3045.0,3043.5,1.20409411]
["bitfinex","ETHUSD",1764353500129,0.1,3043.9,3043.5,1.20409411]
["bitfinex","ETHUSD",1764353500439,0.305501,3044.2,3043.9,6.87967059]
["bitfinex","ETHUSD",1764353500609,0.4685,3044.8,3043.9,6.87967059]
["bitfinex","ETHUSD",1764353500610,0.1,3044.1,3044.0,0.211]
["bitfinex","ETHUSD",1764353501134,0.1,3044.1,3044.0,3.49615111]
["bitfinex","ETHUSD",1764353502441,0.40543294,3044.1,3044.0,3.49615111]
["bitfinex","ETHUSD",1764353503137,0.30543294,3044.1,3044.0,0.6752]
["bitfinex","ETHUSD",1764353503339,0.30543294,3044.1,3044.0,2.02959647]
["bitfinex","ETHUSD",1764353503543,0.1,3044.7,3044.0,2.75519058]
["bitfinex","ETHUSD",1764353503706,0.1,3044.7,3044.5,6.87967059]
["bitfinex","ETHUSD",1764353504038,0.1,3044.7,3044.6,0.211]
["bitfinex","ETHUSD",1764353505110,0.4685,3045.4,3044.6,5.16379782]
["bitfinex","ETHUSD",1764353505312,0.72559411,3046.1,3044.8,6.87967059]
["bitfinex","ETHUSD",1764353505555,0.72559411,3046.9,3044.6,14.55310895]
["bitfinex","ETHUSD",1764353505556,0.4685,3046.6,3046.0,6.87967059]
["bitfinex","ETHUSD",1764353505770,2.10318,3046.5,3046.1,0.72559411]
["bitfinex","ETHUSD",1764353506055,0.1,3046.1,3046.0,0.211]
["bitfinex","ETHUSD",1764353506211,0.6547,3046.9,3046.0,0.211]
["bitfinex","ETHUSD",1764353506416,0.1,3046.1,3046.0,0.211]
["bitfinex","ETHUSD",1764353507262,0.4685,3046.8,3045.7,0.78459411]
["bitfinex","ETHUSD",1764353507263,0.1,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764353507445,0.1,3046.0,3045.9,0.93659411]
["bitfinex","ETHUSD",1764353507826,0.1,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764353508137,0.1,3046.0,3045.6,0.72559411]
["bitfinex","ETHUSD",1764353508138,0.1,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764353508444,0.1,3045.1,3045.0,7.09067059]
["bitfinex","ETHUSD",1764353508619,0.1,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1764353509011,0.1,3045.2,3045.1,0.93659411]
["bitfinex","ETHUSD",1764353509215,0.1,3045.2,3045.1,4.22055851]
["bitfinex","ETHUSD",1764353509631,0.1859,3045.7,3045.1,7.96872291]
["bitfinex","ETHUSD",1764353509833,0.1,3045.4,3045.1,11.25268731]
["bitfinex","ETHUSD",1764353510035,0.1,3045.7,3045.6,0.4642]
["bitfinex","ETHUSD",1764353510235,0.1,3045.7,3045.6,7.8162647]
["bitfinex","ETHUSD",1764353511063,0.2862,3045.9,3045.6,0.72559411]
["bitfinex","ETHUSD",1764353511229,0.1,3045.9,3045.7,3.28331746]
["bitfinex","ETHUSD",1764353511562,0.4685,3046.5,3045.7,11.6165953]
["bitfinex","ETHUSD",1764353511920,0.1862,3046.7,3046.4,6.87967059]
["bitfinex","ETHUSD",1764353512116,0.4874,3046.5,3046.4,6.87967059]
["bitfinex","ETHUSD",1764353512358,0.5874,3046.5,3045.9,6.87967059]
["bitfinex","ETHUSD",1764353512556,0.5874,3046.5,3046.0,0.93659411]
["bitfinex","ETHUSD",1764353512557,0.9559,3046.5,3046.0,0.93659411]
["bitfinex","ETHUSD",1764353512759,0.1,3046.1,3046.0,0.93659411]
["bitfinex","ETHUSD",1764353513246,2.965,3046.6,3046.1,3.28288631]
["bitfinex","ETHUSD",1764353513414,0.1,3046.2,3046.1,4.00848042]
["bitfinex","ETHUSD",1764353513614,0.1,3046.2,3046.1,4.21948042]
["bitfinex","ETHUSD",1764353514045,0.1,3046.5,3046.1,8.25260604]
["bitfinex","ETHUSD",1764353514219,0.1,3046.2,3046.1,4.21948042]
["bitfinex","ETHUSD",1764353514416,0.5874,3046.2,3046.1,0.93659411]
["bitfinex","ETHUSD",1764353514642,1.0559,3046.2,3046.1,0.93659411]
["bitfinex","ETHUSD",1764353514830,0.1,3046.2,3046.1,0.93659411]
["bitfinex","ETHUSD",1764353515420,0.40366742,3046.2,3046.1,4.21948042]
["bitfinex","ETHUSD",1764353515850,0.89106742,3046.2,3046.1,4.00848042]
["bitfinex","ETHUSD",1764353516051,0.89106742,3046.2,3046.1,4.21948042]
["bitfinex","ETHUSD",1764353517227,0.89106742,3046.2,3046.1,4.00848042]
["bitfinex","ETHUSD",1764353517428,1.35956742,3046.2,3046.1,4.00848042]
["bitfinex","ETHUSD",1764353518257,0.43068062,3046.1,3045.8,7.29201343]
["bitfinex","ETHUSD",1764353518450,0.1,3045.9,3045.8,4.21980377]
["bitfinex","ETHUSD",1764353518653,0.40366742,3045.9,3045.8,4.21980377]
["bitfinex","ETHUSD",1764353519357,0.30366742,3045.9,3045.8,5.98642452]
["bitfinex","ETHUSD",1764353519657,0.40366742,3045.9,3045.8,5.98642452]
["bitfinex","ETHUSD",1764353520469,0.1,3045.4,3045.1,6.5679288]
["bitfinex","ETHUSD",1764353520770,0.1,3045.4,3045.1,3.2839644]
["bitfinex","ETHUSD",1764353520771,0.30366742,3045.3,3045.1,3.2839644]
["bitfinex","ETHUSD",1764353520943,0.40366742,3045.2,3045.1,3.4949644]
["bitfinex","ETHUSD",1764353521578,0.30366742,3045.2,3045.1,4.69616961]
["bitfinex","ETHUSD",1764353521930,0.30366742,3045.2,3045.1,3.96196961]
["bitfinex","ETHUSD",1764353522176,0.40366742,3045.2,3045.1,3.99480925]
["bitfinex","ETHUSD",1764353522330,0.40366742,3045.2,3045.1,3.4949644]
["bitfinex","ETHUSD",1764353522662,0.40366742,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1764353522830,0.40366742,3045.2,3045.1,3.4949644]
["bitfinex","ETHUSD",1764353523034,0.30366742,3045.2,3045.1,4.0181644]
["bitfinex","ETHUSD",1764353523230,0.30366742,3045.2,3045.1,6.24664648]
["bitfinex","ETHUSD",1764353523462,0.30366742,3045.2,3045.1,5.76814648]
["bitfinex","ETHUSD",1764353523667,0.40366742,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1764353523975,0.30366742,3045.2,3045.0,4.25450707]
["bitfinex","ETHUSD",1764353524182,0.1,3045.3,3045.1,0.6508]
["bitfinex","ETHUSD",1764353524386,0.1,3045.3,3045.2,0.03283856]
["bitfinex","ETHUSD",1764353524528,0.30477302,3045.3,3045.2,1.36382628]
["bitfinex","ETHUSD",1764353524853,0.40477302,3045.3,3045.2,1.33098772]
["bitfinex","ETHUSD",1764353525231,0.1,3045.2,3045.1,0.03283964]
["bitfinex","ETHUSD",1764353525430,0.1,3045.2,3045.0,4.22166635]
["bitfinex","ETHUSD",1764353525431,0.1,3045.1,3045.0,4.22166635]
["bitfinex","ETHUSD",1764353525634,0.1,3045.4,3045.1,1.1122]
["bitfinex","ETHUSD",1764353525863,0.30506209,3045.3,3045.2,3.31669512]
["bitfinex","ETHUSD",1764353526062,0.30506209,3045.3,3045.2,3.77479512]
["bitfinex","ETHUSD",1764353526243,0.30506209,3045.3,3045.2,4.23979512]
["bitfinex","ETHUSD",1764353526444,0.30506209,3045.3,3045.2,4.96538923]
["bitfinex","ETHUSD",1764353527537,0.1,3046.2,3045.3,1.13109811]
["bitfinex","ETHUSD",1764353527740,0.1,3046.3,3045.9,6.56620374]
["bitfinex","ETHUSD",1764353528060,0.1862,3046.7,3046.0,0.211]
["bitfinex","ETHUSD",1764353528272,0.1,3046.1,3046.0,0.211]
["bitfinex","ETHUSD",1764353528933,0.1,3046.1,3045.9,6.56620374]
["bitfinex","ETHUSD",1764353529146,0.1,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1764353529476,0.1,3046.0,3045.7,0.211]
["bitfinex","ETHUSD",1764353529772,0.1,3046.0,3045.9,7.33777059]
["bitfinex","ETHUSD",1764353530081,0.1,3046.0,3045.9,10.62087246]
["bitfinex","ETHUSD",1764353530799,0.2862,3046.7,3045.9,17.1870762]
["bitfinex","ETHUSD",1764353530973,0.1,3046.1,3045.9,13.90397433]
["bitfinex","ETHUSD",1764353531302,0.1,3046.1,3045.9,15.7447453]
["bitfinex","ETHUSD",1764353531442,0.1,3046.1,3045.9,15.2866453]
["bitfinex","ETHUSD",1764353531647,0.1,3046.0,3045.9,12.00354343]
["bitfinex","ETHUSD",1764353532267,0.1862,3046.7,3045.9,19.02784717]
["bitfinex","ETHUSD",1764353532446,0.1,3046.4,3045.9,19.49284717]
["bitfinex","ETHUSD",1764353532641,0.1,3046.4,3046.0,1.98211466]
["bitfinex","ETHUSD",1764353532846,0.1,3046.4,3046.1,0.211]
["bitfinex","ETHUSD",1764353533047,0.1,3046.4,3046.3,0.4581]
["bitfinex","ETHUSD",1764353533350,0.1,3046.7,3046.3,0.4581]
["bitfinex","ETHUSD",1764353533553,0.1,3046.7,3046.4,6.87967059]
["bitfinex","ETHUSD",1764353533782,0.1,3046.7,3046.5,0.211]
["bitfinex","ETHUSD",1764353533948,0.1863,3046.9,3046.5,0.211]
["bitfinex","ETHUSD",1764353534147,0.1,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1764353534955,0.5611,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1764353535379,0.1,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1764353535551,0.5611,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1764353535751,0.1,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1764353536371,0.1,3047.0,3046.6,11.71178977]
["bitfinex","ETHUSD",1764353536574,0.1,3047.2,3046.9,7.37887059]
["bitfinex","ETHUSD",1764353536756,0.1,3047.2,3046.9,7.58987059]
["bitfinex","ETHUSD",1764353537464,0.1,3047.2,3046.9,8.05227059]
["bitfinex","ETHUSD",1764353537661,3.49179193,3048.1,3046.9,8.05227059]
["bitfinex","ETHUSD",1764353537662,0.1934,3048.4,3047.1,0.4992]
["bitfinex","ETHUSD",1764353537852,0.1934,3048.4,3047.0,1.18799411]
["bitfinex","ETHUSD",1764353537853,0.003,3049.0,3048.2,1.13109811]
["bitfinex","ETHUSD",1764353538054,0.003,3049.0,3048.7,6.87967059]
["bitfinex","ETHUSD",1764353538257,0.003,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1764353538683,0.9285,3049.0,3048.9,0.211]
["bitfinex","ETHUSD",1764353538884,0.003,3049.0,3048.7,10.15972752]
["bitfinex","ETHUSD",1764353539085,0.003,3049.0,3048.3,0.1866]
["bitfinex","ETHUSD",1764353539086,0.003,3049.0,3048.5,3.28028233]
["bitfinex","ETHUSD",1764353539258,0.1,3048.7,3048.3,3.28042287]
["bitfinex","ETHUSD",1764353539454,0.4611,3048.4,3048.1,3.28064348]
["bitfinex","ETHUSD",1764353539667,0.30538313,3048.3,3048.1,10.16031407]
["bitfinex","ETHUSD",1764353539875,0.30538313,3048.2,3048.1,11.83251278]
["bitfinex","ETHUSD",1764353540065,0.30538313,3048.2,3048.1,12.04351278]
["bitfinex","ETHUSD",1764353540266,0.30538313,3048.2,3048.1,12.54271278]
["bitfinex","ETHUSD",1764353540458,0.40538313,3048.2,3048.1,4.95284219]
["bitfinex","ETHUSD",1764353540653,0.40538313,3048.2,3048.1,10.37131407]
["bitfinex","ETHUSD",1764353541270,0.40508568,3048.2,3048.1,10.37131407]
["bitfinex","ETHUSD",1764353542263,0.40508568,3048.2,3048.1,3.28064348]
["bitfinex","ETHUSD",1764353542666,0.40508568,3048.2,3048.0,10.37146425]
["bitfinex","ETHUSD",1764353542880,0.40508568,3048.1,3048.0,10.37146425]
["bitfinex","ETHUSD",1764353543264,0.86618568,3048.1,3048.0,7.09067059]
["bitfinex","ETHUSD",1764353543899,0.30508568,3048.1,3048.0,10.87071048]
["bitfinex","ETHUSD",1764353544090,0.30508568,3048.1,3048.0,14.20747633]
["bitfinex","ETHUSD",1764353544395,0.003,3049.0,3048.1,1.13109811]
["bitfinex","ETHUSD",1764353544579,0.003,3049.0,3048.8,7.37887059]
["bitfinex","ETHUSD",1764353544886,0.003,3049.0,3048.8,7.58987059]
["bitfinex","ETHUSD",1764353545384,0.003,3049.0,3048.8,7.09067059]
["bitfinex","ETHUSD",1764353546104,0.7191,3048.9,3048.4,0.72559411]
["bitfinex","ETHUSD",1764353546308,0.003,3049.0,3048.8,6.87967059]
["bitfinex","ETHUSD",1764353546538,0.003,3049.0,3048.9,3.99007142]
["bitfinex","ETHUSD",1764353546811,0.003,3049.1,3048.9,4.45247142]
["bitfinex","ETHUSD",1764353546958,0.003,3049.1,3049.0,0.4992]
["bitfinex","ETHUSD",1764353547908,0.003,3049.1,3049.0,1.367104]
["bitfinex","ETHUSD",1764353548466,0.003,3049.1,3049.0,4.64686785]
["bitfinex","ETHUSD",1764353549612,0.17149408,3051.6,3049.0,4.64686785]
["bitfinex","ETHUSD",1764353549613,0.1934,3052.4,3049.1,1.13109811]
["bitfinex","ETHUSD",1764353549775,0.1934,3052.4,3050.4,6.87967059]
["bitfinex","ETHUSD",1764353549776,20.320244,3051.0,3050.4,6.87967059]
["bitfinex","ETHUSD",1764353550104,0.1,3050.4,3049.8,6.87967059]
["bitfinex","ETHUSD",1764353550267,0.1,3050.2,3049.8,6.87967059]
["bitfinex","ETHUSD",1764353550603,0.1,3050.2,3049.9,6.76859204]
["bitfinex","ETHUSD",1764353551576,0.4644,3050.8,3050.1,0.6883]
["bitfinex","ETHUSD",1764353551577,0.1,3050.8,3050.1,0.6883]
["bitfinex","ETHUSD",1764353551774,0.1,3050.7,3050.5,6.87967059]
["bitfinex","ETHUSD",1764353551972,0.1,3050.5,3050.4,0.211]
["bitfinex","ETHUSD",1764353552193,0.1,3050.2,3050.1,0.211]
["bitfinex","ETHUSD",1764353552572,0.1,3050.1,3050.0,6.87967059]
["bitfinex","ETHUSD",1764353552886,0.1,3050.1,3050.0,10.15835911]
["bitfinex","ETHUSD",1764353553273,0.1,3050.1,3050.0,6.87967059]
["bitfinex","ETHUSD",1764353553473,0.1,3050.1,3050.0,10.15835911]
["bitfinex","ETHUSD",1764353553714,1.0255,3050.1,3050.0,6.87967059]
["bitfinex","ETHUSD",1764353554521,1.0255,3050.1,3050.0,10.15835911]
["bitfinex","ETHUSD",1764353554522,0.5611,3050.1,3050.0,10.15835911]
["bitfinex","ETHUSD",1764353555017,1.0255,3050.1,3050.0,10.15835911]
["bitfinex","ETHUSD",1764353555790,1.0255,3050.1,3050.0,6.87967059]
["bitfinex","ETHUSD",1764353555991,1.0255,3050.1,3050.0,10.15835911]
["bitfinex","ETHUSD",1764353556187,0.1,3050.1,3050.0,10.15835911]
["bitfinex","ETHUSD",1764353556622,0.1,3050.1,3050.0,9.8229922]
["bitfinex","ETHUSD",1764353557141,0.5774,3050.1,3049.6,0.211]
["bitfinex","ETHUSD",1764353557425,0.4044,3051.1,3049.6,6.54430368]
["bitfinex","ETHUSD",1764353557426,0.3248,3049.7,3049.6,6.54430368]
["bitfinex","ETHUSD",1764353557598,0.1,3050.0,3049.6,7.00040368]
["bitfinex","ETHUSD",1764353557795,0.1,3050.2,3049.7,1.11053037]
["bitfinex","ETHUSD",1764353558097,0.1,3050.2,3050.1,6.54430368]
["bitfinex","ETHUSD",1764353558297,0.4644,3050.2,3049.9,6.54430368]
["bitfinex","ETHUSD",1764353558496,0.1,3050.0,3049.9,6.54430368]
["bitfinex","ETHUSD",1764353558725,0.1,3050.0,3049.9,9.8230997]
["bitfinex","ETHUSD",1764353559528,0.5774,3050.0,3049.9,9.8230997]
["bitfinex","ETHUSD",1764353559715,0.1,3050.0,3049.9,9.8230997]
["bitfinex","ETHUSD",1764353560518,0.4644,3050.9,3049.9,16.83679174]
["bitfinex","ETHUSD",1764353560694,0.33068062,3050.6,3049.9,13.55799572]
["bitfinex","ETHUSD",1764353560899,0.1,3050.1,3050.0,0.03278688]
["bitfinex","ETHUSD",1764353561099,0.1,3050.1,3049.9,9.8230997]
["bitfinex","ETHUSD",1764353561311,0.1,3050.1,3049.9,6.54430368]
["bitfinex","ETHUSD",1764353561312,0.5774,3050.0,3049.9,6.54430368]
["bitfinex","ETHUSD",1764353561698,0.78107606,3050.0,3049.6,3.27906594]
["bitfinex","ETHUSD",1764353561916,0.30367606,3049.9,3049.6,6.55818451]
["bitfinex","ETHUSD",1764353562089,0.1,3049.8,3049.7,0.03279011]
["bitfinex","ETHUSD",1764353562296,0.40368422,3049.8,3049.7,0.03279011]
["bitfinex","ETHUSD",1764353562605,0.40368422,3049.8,3049.7,3.31180116]
["bitfinex","ETHUSD",1764353562921,0.88108422,3049.8,3049.7,0.03279011]
["bitfinex","ETHUSD",1764353563088,0.1,3049.5,3049.4,0.211]
["bitfinex","ETHUSD",1764353563292,0.183,3050.3,3049.4,7.21140368]
["bitfinex","ETHUSD",1764353563293,0.30411365,3049.7,3049.4,7.21140368]
["bitfinex","ETHUSD",1764353563521,0.1,3049.9,3049.6,6.54430368]
["bitfinex","ETHUSD",1764353563702,0.1,3049.9,3049.8,6.54430368]
["bitfinex","ETHUSD",1764353563904,0.4041415,3049.9,3049.8,6.54430368]
["bitfinex","ETHUSD",1764353564111,0.8815415,3049.9,3049.8,6.54430368]
["bitfinex","ETHUSD",1764353564517,1.3459415,3049.9,3049.8,6.54430368]
["bitfinex","ETHUSD",1764353564817,0.8815415,3049.9,3049.8,9.82320721]
["bitfinex","ETHUSD",1764353565370,1.3459415,3049.9,3049.8,9.82320721]
["bitfinex","ETHUSD",1764353565508,0.3041415,3049.9,3049.8,9.82320721]
["bitfinex","ETHUSD",1764353566509,3.27722867,3051.4,3049.8,9.82320721]
["bitfinex","ETHUSD",1764353566510,0.4644,3050.7,3049.8,18.82023602]
["bitfinex","ETHUSD",1764353566815,0.40509743,3050.6,3050.5,9.8224548]
["bitfinex","ETHUSD",1764353568435,4.19786043,3050.6,3050.5,9.8224548]
["bitfinex","ETHUSD",1764353568635,1.24689743,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1764353568936,0.1,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1764353569254,0.1934,3052.1,3050.4,10.65263232]
["bitfinex","ETHUSD",1764353569406,0.1934,3052.1,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353569407,0.5774,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353569708,0.5774,3050.5,3050.4,6.54430368]
["bitfinex","ETHUSD",1764353569910,1.0418,3050.5,3050.4,6.54430368]
["bitfinex","ETHUSD",1764353570808,9.244976,3050.5,3050.1,3.27855673]
["bitfinex","ETHUSD",1764353571008,0.1,3050.2,3050.1,3.31134254]
["bitfinex","ETHUSD",1764353571405,0.5774,3050.2,3050.1,3.31134254]
["bitfinex","ETHUSD",1764353571604,0.5774,3050.2,3050.0,6.54430368]
["bitfinex","ETHUSD",1764353571605,1.0418,3050.2,3050.0,6.54430368]
["bitfinex","ETHUSD",1764353571817,0.2624,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353573644,0.7268,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353575137,1.05748062,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353575441,0.7268,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353575643,0.1,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353575847,0.5774,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353576329,1.0418,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353576646,0.1,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353578548,0.30697571,3050.1,3050.0,10.27908917]
["bitfinex","ETHUSD",1764353578848,0.88437571,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353579415,0.30697571,3050.1,3050.0,10.27908917]
["bitfinex","ETHUSD",1764353579626,0.40697571,3050.1,3050.0,10.27908917]
["bitfinex","ETHUSD",1764353580060,0.40697571,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353580221,0.30697571,3050.1,3050.0,10.74098917]
["bitfinex","ETHUSD",1764353580420,0.30697571,3050.1,3050.0,12.40666152]
["bitfinex","ETHUSD",1764353580621,0.30697571,3050.1,3050.0,3.27868549]
["bitfinex","ETHUSD",1764353580819,0.40697571,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353581751,0.40697571,3050.1,3050.0,10.27908917]
["bitfinex","ETHUSD",1764353581953,0.30697571,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353582153,0.40697571,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353582452,0.88437571,3050.1,3050.0,9.82298917]
["bitfinex","ETHUSD",1764353582639,0.4644,3050.8,3050.0,18.14664445]
["bitfinex","ETHUSD",1764353582963,0.1,3050.5,3050.4,6.54430368]
["bitfinex","ETHUSD",1764353583523,1.0418,3050.5,3050.4,6.54430368]
["bitfinex","ETHUSD",1764353583850,1.0418,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353584038,0.5774,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353584954,0.183,3050.9,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353584955,0.1,3050.7,3050.4,16.83517942]
["bitfinex","ETHUSD",1764353585120,0.183,3050.9,3050.4,13.10082084]
["bitfinex","ETHUSD",1764353585326,0.1,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353585528,0.599,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353586227,0.92968062,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353586551,0.1,3050.5,3050.4,10.8201961]
["bitfinex","ETHUSD",1764353587452,0.1,3050.5,3050.4,10.3618961]
["bitfinex","ETHUSD",1764353587966,0.1,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353589136,0.1,3050.5,3050.4,10.28086226]
["bitfinex","ETHUSD",1764353589445,0.499,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353589629,1.0629,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353589828,0.1,3050.5,3050.4,9.82256226]
["bitfinex","ETHUSD",1764353590244,0.1,3050.5,3050.4,10.28086226]
["bitfinex","ETHUSD",1764353590435,0.4639,3051.7,3050.4,25.70413374]
["bitfinex","ETHUSD",1764353590764,0.1934,3052.1,3051.4,6.54430368]
["bitfinex","ETHUSD",1764353590765,0.1,3051.6,3051.4,6.54430368]
["bitfinex","ETHUSD",1764353590935,0.1934,3052.1,3051.5,6.54430368]
["bitfinex","ETHUSD",1764353590936,0.1,3051.9,3051.5,6.54430368]
["bitfinex","ETHUSD",1764353591130,0.6573,3052.1,3051.5,6.54430368]
["bitfinex","ETHUSD",1764353591341,0.1,3051.6,3051.5,6.54430368]
["bitfinex","ETHUSD",1764353591639,0.1,3051.6,3051.5,9.82138052]
["bitfinex","ETHUSD",1764353592035,3.27580731,3052.7,3051.5,9.82138052]
["bitfinex","ETHUSD",1764353592036,0.6581,3053.3,3051.6,0.405504]
["bitfinex","ETHUSD",1764353592234,0.1,3052.7,3052.1,7.00260368]
["bitfinex","ETHUSD",1764353592435,0.1,3052.6,3052.2,6.75530368]
["bitfinex","ETHUSD",1764353592627,0.1,3052.3,3052.2,6.75530368]
["bitfinex","ETHUSD",1764353593157,0.1,3052.3,3052.2,7.00260368]
["bitfinex","ETHUSD",1764353593362,0.1,3052.5,3052.2,6.54430368]
["bitfinex","ETHUSD",1764353593562,0.6581,3052.9,3052.2,6.54430368]
["bitfinex","ETHUSD",1764353593563,4.259117,3052.7,3052.2,6.54430368]
["bitfinex","ETHUSD",1764353593726,0.1,3052.7,3052.3,6.55243586]
["bitfinex","ETHUSD",1764353593930,0.1,3052.7,3052.3,3.27621793]
["bitfinex","ETHUSD",1764353593931,0.1,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1764353594133,0.599,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1764353594332,0.1,3052.3,3052.2,9.82058499]
["bitfinex","ETHUSD",1764353594760,0.4052669,3052.3,3052.2,9.82058499]
["bitfinex","ETHUSD",1764353594962,0.4052669,3052.3,3052.2,3.27628131]
["bitfinex","ETHUSD",1764353595162,0.8753669,3052.3,3052.2,3.27628131]
["bitfinex","ETHUSD",1764353595551,0.3052669,3052.3,3052.2,4.30038174]
["bitfinex","ETHUSD",1764353595728,3.27351407,3054.9,3052.2,4.30038174]
["bitfinex","ETHUSD",1764353595729,0.1,3053.0,3052.3,0.72559411]
["bitfinex","ETHUSD",1764353595938,0.1,3052.7,3052.4,6.54430368]
["bitfinex","ETHUSD",1764353596262,0.1,3052.7,3052.2,11.06893228]
["bitfinex","ETHUSD",1764353596263,0.1,3053.0,3052.2,7.31040701]
["bitfinex","ETHUSD",1764353596465,0.1868,3053.2,3052.4,6.54430368]
["bitfinex","ETHUSD",1764353596770,0.1,3052.5,3052.4,6.54430368]
["bitfinex","ETHUSD",1764353596953,0.1,3052.4,3052.0,6.54430368]
["bitfinex","ETHUSD",1764353597263,0.1,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1764353598644,0.9664,3052.2,3051.2,0.4822]
["bitfinex","ETHUSD",1764353598965,0.9664,3052.2,3050.1,1.22126948]
["bitfinex","ETHUSD",1764353598966,0.1,3051.8,3051.5,0.72559411]
["bitfinex","ETHUSD",1764353599151,0.1289,3052.1,3051.4,9.82148792]
["bitfinex","ETHUSD",1764353599152,0.1,3051.5,3051.4,9.82148792]
["bitfinex","ETHUSD",1764353599466,0.1,3051.5,3051.4,6.54430368]
["bitfinex","ETHUSD",1764353599651,0.1,3051.5,3051.4,9.85425976]
["bitfinex","ETHUSD",1764353599831,0.1868,3053.0,3051.4,18.89190144]
["bitfinex","ETHUSD",1764353600036,0.1,3051.9,3051.8,6.54430368]
["bitfinex","ETHUSD",1764353600280,0.1,3051.5,3051.4,11.86023296]
["bitfinex","ETHUSD",1764353600481,0.1,3051.5,3051.4,10.54708203]
["bitfinex","ETHUSD",1764353600769,0.1868,3051.9,3051.4,10.54708203]
["bitfinex","ETHUSD",1764353600770,0.1868,3051.9,3051.4,17.57875051]
["bitfinex","ETHUSD",1764353600991,0.4963,3052.3,3051.4,14.30156627]
["bitfinex","ETHUSD",1764353601140,0.1,3051.7,3051.4,14.78376627]
["bitfinex","ETHUSD",1764353601340,0.1,3051.7,3051.4,18.06095051]
["bitfinex","ETHUSD",1764353601541,0.1,3051.7,3051.6,0.4773]
["bitfinex","ETHUSD",1764353602035,0.1,3051.7,3051.6,5.5603645]
["bitfinex","ETHUSD",1764353602240,0.1,3052.0,3051.6,12.5965034]
["bitfinex","ETHUSD",1764353602486,0.1,3052.0,3051.9,6.54430368]
["bitfinex","ETHUSD",1764353602686,0.1868,3053.0,3051.9,0.4773]
["bitfinex","ETHUSD",1764353602980,0.1,3052.3,3051.9,7.02160368]
["bitfinex","ETHUSD",1764353603176,0.1,3052.3,3052.0,0.03276539]
["bitfinex","ETHUSD",1764353603564,0.4963,3052.6,3051.9,6.54430368]
["bitfinex","ETHUSD",1764353603761,0.1,3052.0,3051.9,6.54430368]
["bitfinex","ETHUSD",1764353604060,0.1,3052.0,3051.9,9.82095101]
["bitfinex","ETHUSD",1764353604569,0.1,3052.1,3051.9,14.88466876]
["bitfinex","ETHUSD",1764353604738,0.1868,3053.0,3051.9,14.88466876]
["bitfinex","ETHUSD",1764353604739,0.1,3052.7,3052.0,0.03276539]
["bitfinex","ETHUSD",1764353604937,0.1868,3053.0,3052.0,0.03276539]
["bitfinex","ETHUSD",1764353604938,0.1,3052.5,3052.3,6.54430368]
["bitfinex","ETHUSD",1764353605154,0.1,3052.4,3052.3,6.57706585]
["bitfinex","ETHUSD",1764353605352,0.1,3052.4,3052.3,6.54430368]
["bitfinex","ETHUSD",1764353605874,0.1,3052.2,3051.9,16.37424567]
["bitfinex","ETHUSD",1764353606075,0.1,3052.2,3051.9,18.01167024]
["bitfinex","ETHUSD",1764353606280,0.1,3052.2,3052.1,0.4773]
["bitfinex","ETHUSD",1764353606443,0.1,3052.3,3052.1,0.6705]
["bitfinex","ETHUSD",1764353606643,0.1,3052.3,3052.2,0.03276325]
["bitfinex","ETHUSD",1764353606877,0.1,3052.3,3052.2,0.51006325]
["bitfinex","ETHUSD",1764353607174,0.1,3052.4,3052.2,0.51006325]
["bitfinex","ETHUSD",1764353607373,0.1,3052.4,3052.1,0.1932]
["bitfinex","ETHUSD",1764353607565,0.1,3052.2,3052.1,0.1932]
["bitfinex","ETHUSD",1764353608047,0.1,3052.2,3052.1,3.94693262]
["bitfinex","ETHUSD",1764353608370,0.1,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1764353608569,0.1,3052.3,3052.1,7.03016524]
["bitfinex","ETHUSD",1764353608774,0.1,3052.3,3052.1,6.55286524]
["bitfinex","ETHUSD",1764353608973,0.1,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1764353609220,0.5701,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1764353609352,0.5701,3052.2,3051.6,6.54430368]
["bitfinex","ETHUSD",1764353609353,1.39708062,3052.2,3051.7,6.55372414]
["bitfinex","ETHUSD",1764353609691,1.39708062,3052.2,3051.7,3.27686207]
["bitfinex","ETHUSD",1764353609692,0.1,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1764353610363,0.1,3052.3,3051.7,12.13266578]
["bitfinex","ETHUSD",1764353610673,0.1,3052.3,3052.0,6.54430368]
["bitfinex","ETHUSD",1764353610877,0.1,3052.3,3052.1,0.03276432]
["bitfinex","ETHUSD",1764353611079,0.1,3052.3,3051.7,7.86353509]
["bitfinex","ETHUSD",1764353611080,0.1,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1764353611279,0.1,3051.4,3051.0,6.54430368]
["bitfinex","ETHUSD",1764353611479,0.1,3051.4,3051.2,0.72559411]
["bitfinex","ETHUSD",1764353611648,0.1,3051.4,3051.3,0.03277291]
["bitfinex","ETHUSD",1764353611975,0.1,3051.4,3051.3,0.51007291]
["bitfinex","ETHUSD",1764353612350,0.1,3051.4,3051.3,3.75459164]
["bitfinex","ETHUSD",1764353612664,0.1,3051.4,3051.0,10.64985833]
["bitfinex","ETHUSD",1764353612665,0.1,3051.3,3051.0,9.82182799]
["bitfinex","ETHUSD",1764353612981,0.1,3051.2,3051.1,0.03277506]
["bitfinex","ETHUSD",1764353613886,0.7754642,3051.2,3051.0,13.09944188]
["bitfinex","ETHUSD",1764353614087,0.43068062,3051.0,3050.3,6.55673212]
["bitfinex","ETHUSD",1764353614263,0.1,3050.5,3050.4,3.31104116]
["bitfinex","ETHUSD",1764353614787,0.1,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1764353615207,0.1,3050.5,3050.4,3.78234116]
["bitfinex","ETHUSD",1764353615562,0.1,3050.8,3050.4,15.14106885]
["bitfinex","ETHUSD",1764353615898,0.1,3050.9,3050.8,6.54430368]
["bitfinex","ETHUSD",1764353616569,0.40550952,3050.9,3050.8,9.82213244]
["bitfinex","ETHUSD",1764353616767,0.1,3050.9,3050.8,9.82213244]
["bitfinex","ETHUSD",1764353617602,1.55280952,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1764353617893,1.45280952,3050.9,3050.7,3.2778904]
["bitfinex","ETHUSD",1764353618060,0.1,3050.8,3050.7,3.2778904]
["bitfinex","ETHUSD",1764353618261,1.08870028,3050.8,3050.7,3.2778904]
["bitfinex","ETHUSD",1764353618463,1.08870028,3050.8,3050.4,6.54430368]
["bitfinex","ETHUSD",1764353618464,0.1,3050.6,3050.5,3.27807964]
["bitfinex","ETHUSD",1764353618656,0.60810028,3050.6,3050.5,3.27807964]
["bitfinex","ETHUSD",1764353619209,0.40570028,3050.6,3050.5,3.27807964]
["bitfinex","ETHUSD",1764353619507,0.40570028,3050.8,3050.5,7.68315655]
["bitfinex","ETHUSD",1764353619795,0.211,3051.7,3050.6,0.72559411]
["bitfinex","ETHUSD",1764353620091,0.1,3050.9,3050.6,0.72559411]
["bitfinex","ETHUSD",1764353620295,0.1,3050.9,3050.6,1.45198664]
["bitfinex","ETHUSD",1764353620494,0.4836,3051.3,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353620495,0.1,3050.8,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353621072,0.5609,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353622199,0.5609,3050.8,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353622398,1.0445,3050.8,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353622968,1.0445,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353624303,0.1,3050.8,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353624502,0.30566158,3051.0,3050.7,7.17411389]
["bitfinex","ETHUSD",1764353624694,0.89158062,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353624878,0.1,3050.8,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353625787,0.1,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353625987,0.5989,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353626172,0.1,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353626378,0.1,3050.8,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353626608,0.5989,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353626778,1.0825,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353627395,0.1,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353627781,0.1,3050.8,3050.7,3.78201557]
["bitfinex","ETHUSD",1764353627989,0.1,3050.8,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353628193,0.1,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764353628583,0.1,3050.8,3050.7,3.31071557]
["bitfinex","ETHUSD",1764353629078,0.1,3051.1,3050.7,11.02876341]
["bitfinex","ETHUSD",1764353629410,0.1,3051.1,3050.7,10.99598405]
["bitfinex","ETHUSD",1764353629713,0.1,3051.1,3050.8,0.03277828]
["bitfinex","ETHUSD",1764353630016,0.1,3050.9,3050.8,0.03277828]
["bitfinex","ETHUSD",1764353630234,0.4989,3050.9,3050.7,7.24674784]
["bitfinex","ETHUSD",1764353630386,0.1,3050.8,3050.7,3.96881163]
["bitfinex","ETHUSD",1764353630585,0.1,3050.8,3050.7,3.59793621]
["bitfinex","ETHUSD",1764353631087,0.1,3050.8,3050.7,4.10201557]
["bitfinex","ETHUSD",1764353631484,0.1,3050.8,3050.7,4.06923621]
["bitfinex","ETHUSD",1764353631679,0.1,3050.8,3050.7,4.10201557]
["bitfinex","ETHUSD",1764353631906,0.1,3051.3,3050.7,11.08170863]
["bitfinex","ETHUSD",1764353632108,0.1,3051.2,3050.7,11.08170863]
["bitfinex","ETHUSD",1764353632308,0.1,3051.3,3050.8,1.79280728]
["bitfinex","ETHUSD",1764353632519,0.30582901,3051.2,3050.8,1.79280728]
["bitfinex","ETHUSD",1764353632711,3.811604,3051.5,3050.9,6.55544264]
["bitfinex","ETHUSD",1764353632906,0.30582897,3051.4,3050.9,6.55544264]
["bitfinex","ETHUSD",1764353633186,0.1,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764353634114,0.1,3051.0,3050.8,3.27782121]
["bitfinex","ETHUSD",1764353634287,0.1,3051.0,3050.8,6.55564997]
["bitfinex","ETHUSD",1764353634487,0.1,3051.0,3050.8,8.2556536]
["bitfinex","ETHUSD",1764353634885,0.1,3051.0,3050.9,0.4713]
["bitfinex","ETHUSD",1764353635315,0.1,3051.0,3050.9,0.50407721]
["bitfinex","ETHUSD",1764353636604,0.1,3051.0,3050.9,0.82407721]
["bitfinex","ETHUSD",1764353636807,0.1,3051.0,3050.9,4.10179853]
["bitfinex","ETHUSD",1764353636988,0.1,3051.0,3050.9,5.00976087]
["bitfinex","ETHUSD",1764353638189,0.4064952,3051.0,3050.9,5.00976087]
["bitfinex","ETHUSD",1764353638390,0.4064952,3051.0,3050.9,4.97698366]
["bitfinex","ETHUSD",1764353638708,0.4064952,3051.0,3050.9,3.63049853]
["bitfinex","ETHUSD",1764353638916,0.4064952,3051.0,3050.9,4.10179853]
["bitfinex","ETHUSD",1764353640412,0.3064952,3051.0,3050.9,4.10179853]
["bitfinex","ETHUSD",1764353640796,0.4064952,3051.0,3050.9,4.06902132]
["bitfinex","ETHUSD",1764353641422,0.9053952,3051.0,3050.9,3.63049853]
["bitfinex","ETHUSD",1764353641623,0.4064952,3051.0,3050.9,3.63049853]
["bitfinex","ETHUSD",1764353641806,0.3064952,3051.0,3050.9,4.10179853]
["bitfinex","ETHUSD",1764353642001,0.40341446,3051.0,3050.9,3.63049853]
["bitfinex","ETHUSD",1764353642214,0.90231446,3051.0,3050.9,3.63049853]
["bitfinex","ETHUSD",1764353642526,0.40341446,3051.0,3050.9,3.63049853]
["bitfinex","ETHUSD",1764353644426,0.40341446,3051.0,3050.9,4.10179853]
["bitfinex","ETHUSD",1764353644626,0.30341446,3051.0,3050.9,5.2963605]
["bitfinex","ETHUSD",1764353644927,0.1,3051.5,3050.9,11.85180314]
["bitfinex","ETHUSD",1764353645138,0.1,3051.5,3050.9,11.81902593]
["bitfinex","ETHUSD",1764353645296,0.1,3051.2,3050.9,11.36242593]
["bitfinex","ETHUSD",1764353645503,0.577,3051.0,3050.9,3.59772132]
["bitfinex","ETHUSD",1764353646603,0.57391957,3051.0,3050.9,3.59772132]
["bitfinex","ETHUSD",1764353647235,0.57391957,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764353647236,1.03911957,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764353647600,0.57391957,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764353647800,0.1,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764353649335,0.577,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764353650023,0.1,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764353650197,0.1,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1764353650198,0.577,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1764353650404,1.0442,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1764353650931,1.04411895,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1764353651732,1.04411895,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353653406,0.10191895,3051.0,3050.9,0.4865]
["bitfinex","ETHUSD",1764353653607,0.002,3051.0,3050.9,1.19401507]
["bitfinex","ETHUSD",1764353653831,0.002,3051.0,3050.9,12.49389466]
["bitfinex","ETHUSD",1764353654434,0.002,3051.0,3050.9,12.04269466]
["bitfinex","ETHUSD",1764353654622,0.4662,3051.0,3050.9,3.98623639]
["bitfinex","ETHUSD",1764353654828,0.87018461,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1764353655149,0.30714791,3051.0,3050.9,3.74942132]
["bitfinex","ETHUSD",1764353655512,0.30714791,3051.0,3050.9,3.78219853]
["bitfinex","ETHUSD",1764353655908,0.30714791,3051.0,3050.9,4.23939853]
["bitfinex","ETHUSD",1764353656124,0.30714791,3051.0,3050.9,3.78219853]
["bitfinex","ETHUSD",1764353656328,0.30714791,3051.0,3050.9,5.67565722]
["bitfinex","ETHUSD",1764353656847,0.30714791,3051.0,3050.9,5.64288001]
["bitfinex","ETHUSD",1764353658410,0.30406566,3051.0,3050.9,5.64288001]
["bitfinex","ETHUSD",1764353659309,0.30406566,3051.0,3050.9,5.18568001]
["bitfinex","ETHUSD",1764353659714,0.30406566,3051.0,3050.9,5.64288001]
["bitfinex","ETHUSD",1764353661935,0.30098461,3051.0,3050.9,5.64288001]
["bitfinex","ETHUSD",1764353663022,0.30098461,3051.0,3050.9,5.18568001]
["bitfinex","ETHUSD",1764353664539,0.30098461,3051.0,3050.9,10.21619181]
["bitfinex","ETHUSD",1764353665156,0.1849,3051.9,3050.9,20.04935577]
["bitfinex","ETHUSD",1764353665354,0.4953,3051.8,3051.4,0.4707]
["bitfinex","ETHUSD",1764353665559,0.099837,3051.5,3051.4,0.4707]
["bitfinex","ETHUSD",1764353666170,0.099837,3051.5,3051.4,0.50347184]
["bitfinex","ETHUSD",1764353666676,0.564037,3051.5,3051.4,5.0305118]
["bitfinex","ETHUSD",1764353667160,1.059337,3051.5,3051.4,8.30769604]
["bitfinex","ETHUSD",1764353667360,0.099837,3051.5,3051.4,8.30769604]
["bitfinex","ETHUSD",1764353667526,0.564037,3051.5,3051.4,8.30769604]
["bitfinex","ETHUSD",1764353667721,0.564037,3051.5,3051.1,5.0305118]
["bitfinex","ETHUSD",1764353667722,0.099837,3051.2,3051.1,5.0305118]
["bitfinex","ETHUSD",1764353667925,0.9595,3051.5,3051.1,5.0305118]
["bitfinex","ETHUSD",1764353667926,0.4953,3051.5,3051.1,5.0305118]
["bitfinex","ETHUSD",1764353668120,0.099837,3051.4,3051.2,0.03277399]
["bitfinex","ETHUSD",1764353668320,0.4642,3051.3,3051.2,0.03277399]
["bitfinex","ETHUSD",1764353668538,0.4642,3051.3,3051.0,0.03277613]
["bitfinex","ETHUSD",1764353668757,0.46111812,3051.3,3051.0,0.03277613]
["bitfinex","ETHUSD",1764353668953,0.46111812,3051.3,3051.0,1.08960657]
["bitfinex","ETHUSD",1764353669157,0.46111812,3051.3,3051.1,3.27750647]
["bitfinex","ETHUSD",1764353669158,0.099837,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1764353669358,0.595137,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1764353669558,1.059337,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1764353670054,0.564037,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1764353670253,0.564037,3051.2,3051.1,3.76929847]
["bitfinex","ETHUSD",1764353670631,0.566037,3051.2,3051.1,3.76929847]
["bitfinex","ETHUSD",1764353670837,0.002,3051.2,3051.1,4.99836764]
["bitfinex","ETHUSD",1764353671148,0.9615,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1764353671355,0.560737,3051.0,3050.9,0.03377721]
["bitfinex","ETHUSD",1764353671652,0.560737,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353672258,0.55765482,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353672731,0.099837,3051.0,3050.9,0.4717]
["bitfinex","ETHUSD",1764353673061,0.099837,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353673261,1.059337,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1764353673630,1.059337,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353674029,0.564037,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353674250,0.099837,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353674443,0.564037,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353675151,1.029037,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353675770,1.02895546,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353676231,1.35963608,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353676641,0.4642,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353676845,13.11665208,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353677040,12.78597146,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353677246,13.42383431,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353677459,13.10522631,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353678240,22.3484492,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353678452,19.0042512,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353679161,9.18736236,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353679359,9.39736236,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353679657,9.49736236,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353679870,9.28736236,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353680171,10.50264136,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353681157,16.73964436,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353681341,15.30809236,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353681539,9.69792536,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353682237,1.87373636,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353682459,4.54223636,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353682663,4.28328133,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353682859,1.87065533,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353683065,7.25189733,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353683366,1.65998686,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353683670,4.80868786,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353683848,4.90868786,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353684238,10.28048786,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353685059,9.42082286,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353685259,10.25182286,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353685447,9.46628386,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353685855,12.74389775,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353686352,28.73178882,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353686763,30.65064871,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353687171,5.24451971,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353687469,5.09857282,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353688048,5.19857282,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353688248,10.23318582,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353688472,13.51079971,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353688642,10.23318582,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353688842,13.51079971,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353689160,5.24451971,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353689476,32.84987071,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353689637,32.60030571,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353689844,32.59722368,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353690483,30.22178968,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353691585,12.86225679,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353691750,8.16536279,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353692145,9.15077378,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353692472,7.95536279,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353692689,1.65582379,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353692870,1.86582379,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353693175,4.43027779,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353693372,4.42719555,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353693570,4.20534255,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353693755,6.40536555,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353693956,5.92269555,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353694152,1.86274155,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353694375,4.54122355,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353694675,7.33344955,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353694841,4.94044055,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353695046,4.37045555,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353695445,0.40826922,3051.0,3050.9,8.79481096]
["bitfinex","ETHUSD",1764353695786,0.61826922,3051.0,3050.9,8.79481096]
["bitfinex","ETHUSD",1764353696348,0.40826922,3051.0,3050.9,8.79481096]
["bitfinex","ETHUSD",1764353696544,1.09626922,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353696858,1.09318819,3051.0,3050.9,8.31291096]
["bitfinex","ETHUSD",1764353697048,1.88886881,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353697578,8.77387881,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353697951,22.87765381,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353698151,16.03484181,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353699056,11.65962319,3051.0,3050.9,8.79481096]
["bitfinex","ETHUSD",1764353699262,0.61518819,3051.0,3050.9,9.67429206]
["bitfinex","ETHUSD",1764353700184,0.61518819,3051.0,3050.9,8.79481096]
["bitfinex","ETHUSD",1764353700353,1.42386881,3051.0,3050.9,5.03518964]
["bitfinex","ETHUSD",1764353700548,10.02545681,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353700863,7.06718519,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353701054,7.55943308,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353701254,7.65943308,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353701785,15.42784308,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353702666,1.68543608,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353702868,16.45343104,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353703079,8.45089904,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353703661,7.78189904,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353703893,3.82342617,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353704063,0.09975546,3051.0,3050.9,0.4829]
["bitfinex","ETHUSD",1764353704264,0.09975546,3051.0,3050.9,7.17465619]
["bitfinex","ETHUSD",1764353704570,0.09975546,3051.0,3050.9,2.14046655]
["bitfinex","ETHUSD",1764353704896,0.09975546,3051.0,3050.9,1.69016655]
["bitfinex","ETHUSD",1764353705797,0.09975546,3051.0,3050.9,4.96788787]
["bitfinex","ETHUSD",1764353706109,0.09975546,3051.0,3050.9,5.46568787]
["bitfinex","ETHUSD",1764353706303,0.09975546,3051.0,3050.9,4.96788787]
["bitfinex","ETHUSD",1764353707498,0.21,3051.3,3050.9,8.24560919]
["bitfinex","ETHUSD",1764353707693,0.09967309,3051.0,3050.9,4.96788787]
["bitfinex","ETHUSD",1764353707891,0.09967309,3051.0,3050.9,3.76062132]
["bitfinex","ETHUSD",1764353708408,0.09967309,3051.2,3050.9,7.53614264]
["bitfinex","ETHUSD",1764353708715,0.09967309,3051.2,3051.1,6.54056966]
["bitfinex","ETHUSD",1764353708918,0.40650742,3051.2,3051.1,7.19656966]
["bitfinex","ETHUSD",1764353709215,0.40650742,3051.2,3051.1,9.46045089]
["bitfinex","ETHUSD",1764353709511,0.30683433,3051.2,3051.1,9.46045089]
["bitfinex","ETHUSD",1764353710207,0.002,3051.4,3051.1,16.01546383]
["bitfinex","ETHUSD",1764353710375,0.10167309,3051.4,3051.3,0.4673]
["bitfinex","ETHUSD",1764353710576,0.40825463,3051.4,3051.3,0.4673]
["bitfinex","ETHUSD",1764353710776,0.10167309,3051.4,3051.3,2.88664638]
["bitfinex","ETHUSD",1764353710978,0.40824754,3051.4,3051.3,3.29490101]
["bitfinex","ETHUSD",1764353711292,0.002,3051.4,3051.3,2.88664638]
["bitfinex","ETHUSD",1764353711494,0.002,3051.4,3051.3,2.97489392]
["bitfinex","ETHUSD",1764353711696,0.09967309,3051.9,3051.8,6.54056966]
["bitfinex","ETHUSD",1764353712012,0.09959097,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1764353712213,0.09959097,3051.6,3051.5,4.88404874]
["bitfinex","ETHUSD",1764353712418,0.09959097,3052.0,3051.5,12.40330242]
["bitfinex","ETHUSD",1764353712715,0.09959097,3051.8,3051.7,0.4673]
["bitfinex","ETHUSD",1764353712888,0.40581327,3051.8,3051.7,0.4673]
["bitfinex","ETHUSD",1764353713683,0.40581327,3051.8,3051.5,3.27707684]
["bitfinex","ETHUSD",1764353713684,1.2660223,3051.8,3051.5,3.27707684]
["bitfinex","ETHUSD",1764353713905,0.43027159,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1764353714207,0.09959097,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1764353714594,0.09959097,3051.4,3051.3,3.77299164]
["bitfinex","ETHUSD",1764353714907,0.58109097,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1764353715204,0.43027159,3051.3,3051.2,3.27739632]
["bitfinex","ETHUSD",1764353715406,1.39944564,3051.3,3051.2,3.27739632]
["bitfinex","ETHUSD",1764353715593,0.73624564,3051.3,3051.2,3.27739632]
["bitfinex","ETHUSD",1764353715977,0.73624564,3051.3,3051.2,3.77309632]
["bitfinex","ETHUSD",1764353716178,0.09951034,3051.7,3051.2,14.82729723]
["bitfinex","ETHUSD",1764353716397,0.30604506,3051.6,3051.5,7.03626966]
["bitfinex","ETHUSD",1764353716601,0.09951034,3051.6,3051.5,6.54056966]
["bitfinex","ETHUSD",1764353716777,0.09951034,3051.6,3051.5,7.51716966]
["bitfinex","ETHUSD",1764353716974,0.58101034,3051.6,3051.2,11.52535936]
["bitfinex","ETHUSD",1764353717207,0.09951034,3051.3,3051.2,5.69615537]
["bitfinex","ETHUSD",1764353717574,0.09951034,3051.3,3051.2,6.22462936]
["bitfinex","ETHUSD",1764353717778,0.09951034,3051.6,3051.2,12.27549229]
["bitfinex","ETHUSD",1764353718001,0.09951034,3051.6,3051.3,2.70903627]
["bitfinex","ETHUSD",1764353718179,0.09951034,3051.6,3051.5,0.4957]
["bitfinex","ETHUSD",1764353719913,0.09951034,3051.6,3051.5,7.54994042]
["bitfinex","ETHUSD",1764353720209,0.09951034,3051.6,3051.5,10.7942465]
["bitfinex","ETHUSD",1764353720396,0.09951034,3051.9,3051.5,17.34840018]
["bitfinex","ETHUSD",1764353720598,0.09951034,3051.9,3051.6,2.54345844]
["bitfinex","ETHUSD",1764353720899,0.09951034,3051.9,3051.8,0.4957]
["bitfinex","ETHUSD",1764353721088,0.4054247,3051.9,3051.8,0.9766]
["bitfinex","ETHUSD",1764353721860,0.30591436,3052.5,3051.8,0.9766]
["bitfinex","ETHUSD",1764353721987,0.4905,3052.8,3051.8,0.9766]
["bitfinex","ETHUSD",1764353721988,0.09951034,3052.0,3051.9,0.4809]
["bitfinex","ETHUSD",1764353722188,0.09951034,3052.0,3051.9,10.29811699]
["bitfinex","ETHUSD",1764353722387,0.09951034,3052.0,3051.9,10.79381699]
["bitfinex","ETHUSD",1764353722584,0.09951034,3052.0,3051.9,10.31291699]
["bitfinex","ETHUSD",1764353722910,0.4905,3052.4,3051.9,7.04899466]
["bitfinex","ETHUSD",1764353723114,0.09951034,3052.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1764353723295,0.09951034,3052.0,3051.9,10.28525922]
["bitfinex","ETHUSD",1764353723495,0.09951034,3052.0,3051.9,10.78095922]
["bitfinex","ETHUSD",1764353723690,0.09951034,3052.0,3051.9,10.28525922]
["bitfinex","ETHUSD",1764353724293,0.09951034,3052.0,3051.9,10.78095922]
["bitfinex","ETHUSD",1764353724611,0.30581266,3052.4,3051.9,17.33425388]
["bitfinex","ETHUSD",1764353724799,0.09951034,3052.1,3052.0,1.77399133]
["bitfinex","ETHUSD",1764353725310,0.09951034,3052.1,3052.0,3.24109133]
["bitfinex","ETHUSD",1764353725817,0.58101034,3052.1,3052.0,0.4905]
["bitfinex","ETHUSD",1764353726118,0.30581864,3052.4,3051.9,13.09386432]
["bitfinex","ETHUSD",1764353726308,0.09951034,3052.0,3051.9,9.81721699]
["bitfinex","ETHUSD",1764353726507,0.09951034,3052.0,3051.2,16.37276681]
["bitfinex","ETHUSD",1764353726508,4.39678,3051.9,3051.2,16.37276681]
["bitfinex","ETHUSD",1764353726817,0.30581864,3051.8,3051.3,1.65605668]
["bitfinex","ETHUSD",1764353727132,0.40533985,3051.8,3051.7,6.54056966]
["bitfinex","ETHUSD",1764353727419,0.09951034,3051.8,3051.7,7.69032663]
["bitfinex","ETHUSD",1764353727625,0.09951034,3051.8,3051.7,8.17122663]
["bitfinex","ETHUSD",1764353727788,0.09951034,3051.8,3051.7,7.69032663]
["bitfinex","ETHUSD",1764353727984,0.09951034,3051.8,3051.3,2.59165079]
["bitfinex","ETHUSD",1764353727985,1.07151034,3051.8,3051.3,8.40662634]
["bitfinex","ETHUSD",1764353728205,0.09951034,3051.5,3051.4,4.00277835]
["bitfinex","ETHUSD",1764353728419,0.09951034,3051.5,3051.4,4.03555019]
["bitfinex","ETHUSD",1764353728622,0.09951034,3051.7,3051.4,11.56651867]
["bitfinex","ETHUSD",1764353728783,0.09951034,3051.5,3051.4,6.95569285]
["bitfinex","ETHUSD",1764353728987,0.09951034,3051.5,3051.4,6.45999285]
["bitfinex","ETHUSD",1764353729207,0.09951034,3051.8,3051.4,10.26564893]
["bitfinex","ETHUSD",1764353729420,0.09951034,3051.5,3051.4,4.49847835]
["bitfinex","ETHUSD",1764353730591,0.09951034,3051.5,3051.4,4.00277835]
["bitfinex","ETHUSD",1764353730790,0.09951034,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764353730994,0.58101034,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764353731623,1.07151034,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764353731794,1.3776484,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764353732000,1.07151034,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764353732317,0.09951034,3051.6,3051.4,8.21928746]
["bitfinex","ETHUSD",1764353732526,0.09951034,3051.6,3051.4,7.70561562]
["bitfinex","ETHUSD",1764353732819,0.09951034,3051.6,3051.5,0.9766]
["bitfinex","ETHUSD",1764353733193,0.40590526,3051.6,3051.5,0.9766]
["bitfinex","ETHUSD",1764353733601,0.40590526,3051.6,3051.5,1.00937076]
["bitfinex","ETHUSD",1764353733814,0.40590526,3051.6,3051.5,2.48545636]
["bitfinex","ETHUSD",1764353734406,0.40590526,3051.6,3051.5,5.7625332]
["bitfinex","ETHUSD",1764353735501,0.40590526,3051.6,3051.5,4.7859332]
["bitfinex","ETHUSD",1764353735699,1.37180526,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1764353736217,0.40590526,3051.6,3051.5,3.77127684]
["bitfinex","ETHUSD",1764353736524,0.40590526,3051.6,3051.5,3.8040476]
["bitfinex","ETHUSD",1764353736725,0.88310526,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1764353736922,0.09951034,3051.5,3051.4,3.27717874]
["bitfinex","ETHUSD",1764353737220,0.40590526,3051.5,3051.4,3.30995608]
["bitfinex","ETHUSD",1764353737599,0.78359492,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764353737814,1.37180526,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764353737996,0.43019096,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764353738193,1.33478588,3051.4,3051.3,3.27828864]
["bitfinex","ETHUSD",1764353738519,0.40590526,3051.4,3051.3,0.4952]
["bitfinex","ETHUSD",1764353739110,0.30639492,3051.4,3051.3,1.70326869]
["bitfinex","ETHUSD",1764353739310,0.40590526,3051.4,3051.3,0.4952]
["bitfinex","ETHUSD",1764353740219,0.88310526,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764353740524,0.88310526,3051.4,3051.3,3.27829164]
["bitfinex","ETHUSD",1764353740727,0.40590526,3051.4,3051.3,3.27829164]
["bitfinex","ETHUSD",1764353741298,0.30639492,3051.4,3051.3,11.09486414]
["bitfinex","ETHUSD",1764353741500,0.40590526,3051.4,3051.3,10.61386414]
["bitfinex","ETHUSD",1764353742125,0.40590526,3051.4,3051.3,3.27829164]
["bitfinex","ETHUSD",1764353742717,0.88310526,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764353742920,0.40590526,3051.4,3051.3,0.03377291]
["bitfinex","ETHUSD",1764353744209,0.88310526,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764353744526,1.37180526,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764353744921,0.88310526,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764353745119,1.70248588,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764353745827,0.09951034,3051.1,3051.0,3.27561]
["bitfinex","ETHUSD",1764353746030,0.40590526,3051.1,3051.0,3.27561]
["bitfinex","ETHUSD",1764353746334,1.33478588,3051.1,3051.0,3.27561]
["bitfinex","ETHUSD",1764353746703,1.33478588,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764353746998,1.21008588,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353747733,1.69878588,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353748433,1.21008588,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353749222,0.40590526,3051.0,3050.9,0.4952]
["bitfinex","ETHUSD",1764353749421,0.40590526,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353749618,0.88310526,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353749823,1.11427554,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353750131,1.70248588,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353750833,1.21378588,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353751015,0.88310526,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353751216,1.21378588,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353753641,0.40590526,3051.0,3050.9,0.4952]
["bitfinex","ETHUSD",1764353755241,0.30639492,3051.0,3050.9,4.25392132]
["bitfinex","ETHUSD",1764353755407,0.09951034,3051.1,3050.9,8.97223194]
["bitfinex","ETHUSD",1764353755609,0.002,3051.5,3051.0,1.00797613]
["bitfinex","ETHUSD",1764353755806,0.4061391,3051.4,3051.0,1.23937024]
["bitfinex","ETHUSD",1764353756039,0.09951034,3051.4,3051.1,0.6687]
["bitfinex","ETHUSD",1764353756243,0.09951034,3051.4,3051.2,0.03277399]
["bitfinex","ETHUSD",1764353756444,0.09951034,3051.4,3051.3,0.4942]
["bitfinex","ETHUSD",1764353756641,0.40617986,3051.4,3051.3,0.4942]
["bitfinex","ETHUSD",1764353757742,0.40617986,3051.4,3051.3,3.77149164]
["bitfinex","ETHUSD",1764353757933,0.40617986,3051.4,3051.3,4.25249164]
["bitfinex","ETHUSD",1764353758136,0.88337986,3051.4,3051.2,3.27734193]
["bitfinex","ETHUSD",1764353758322,0.88341647,3051.3,3051.2,3.27734193]
["bitfinex","ETHUSD",1764353758521,0.40621647,3051.3,3051.2,3.27734193]
["bitfinex","ETHUSD",1764353758838,0.40621647,3051.3,3051.2,3.77154193]
["bitfinex","ETHUSD",1764353760017,0.40621647,3051.3,3051.2,3.80431592]
["bitfinex","ETHUSD",1764353760218,0.88341647,3051.3,3051.2,3.27734193]
["bitfinex","ETHUSD",1764353760453,1.27260613,3051.3,3051.1,3.27745732]
["bitfinex","ETHUSD",1764353760635,1.00441647,3051.2,3051.1,3.27745732]
["bitfinex","ETHUSD",1764353760959,0.40621647,3051.2,3051.1,3.27745732]
["bitfinex","ETHUSD",1764353761259,0.40621647,3051.2,3051.1,3.95935732]
["bitfinex","ETHUSD",1764353761426,0.30670613,3051.2,3051.1,5.19692948]
["bitfinex","ETHUSD",1764353761756,0.40621647,3051.2,3051.1,3.80443238]
["bitfinex","ETHUSD",1764353762117,0.40621647,3051.2,3051.1,3.77165732]
["bitfinex","ETHUSD",1764353762749,0.40621647,3051.2,3051.1,3.99213238]
["bitfinex","ETHUSD",1764353762951,0.40621647,3051.2,3051.1,4.47313238]
["bitfinex","ETHUSD",1764353763319,0.40621647,3051.2,3051.1,3.95935732]
["bitfinex","ETHUSD",1764353763730,0.40621647,3051.2,3051.1,4.44035732]
["bitfinex","ETHUSD",1764353764633,0.40621647,3051.2,3051.1,9.47072091]
["bitfinex","ETHUSD",1764353764837,0.40621647,3051.2,3051.1,8.98972091]
["bitfinex","ETHUSD",1764353765029,0.40621647,3051.2,3051.1,8.80202091]
["bitfinex","ETHUSD",1764353765848,0.40621647,3051.2,3051.1,9.12202091]
["bitfinex","ETHUSD",1764353766536,0.09951034,3051.2,3051.1,4.09165732]
["bitfinex","ETHUSD",1764353766873,0.40645495,3051.2,3051.1,4.30713238]
["bitfinex","ETHUSD",1764353767052,0.40645495,3051.2,3051.1,4.80083238]
["bitfinex","ETHUSD",1764353767654,0.40645495,3051.2,3051.1,4.30713238]
["bitfinex","ETHUSD",1764353767858,0.40645495,3051.2,3051.1,4.27435732]
["bitfinex","ETHUSD",1764353769154,0.40645495,3051.2,3051.1,4.09165732]
["bitfinex","ETHUSD",1764353769651,0.87595495,3051.2,3051.1,3.59745732]
["bitfinex","ETHUSD",1764353770219,0.40645495,3051.2,3051.1,3.77475732]
["bitfinex","ETHUSD",1764353770551,0.40645495,3051.2,3051.1,4.74416442]
["bitfinex","ETHUSD",1764353770750,0.40645495,3051.2,3051.1,3.95745732]
["bitfinex","ETHUSD",1764353771755,0.87595495,3051.2,3051.1,3.27745732]
["bitfinex","ETHUSD",1764353772053,0.40645495,3051.2,3051.1,3.77475732]
["bitfinex","ETHUSD",1764353772454,1.37015495,3051.2,3051.0,3.2775608]
["bitfinex","ETHUSD",1764353772661,0.84893557,3051.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1764353772953,16.40313996,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353773249,7.20937557,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353773826,9.28940357,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353774138,9.38940357,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353774326,9.16078257,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353774828,16.44727657,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353775039,16.16940357,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353775430,10.15256857,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353775845,18.06365557,3051.0,3050.9,0.321]
["bitfinex","ETHUSD",1764353776045,10.64695957,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353776387,10.64695957,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1764353776388,1.59252523,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1764353776661,5.95466957,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353776839,9.35047257,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353777182,8.92028161,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353777475,12.72808646,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353777963,35.27964946,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764353779670,41.83487724,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764353779874,30.84189096,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764353780042,31.14883557,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764353780242,31.61663557,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764353780444,31.61663557,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764353780666,31.61663557,3050.7,3049.6,3.28008012]
["bitfinex","ETHUSD",1764353780667,0.53019096,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353780849,1.17613557,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353781050,28.58144457,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353781286,31.64393557,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353781982,25.82381195,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353782282,23.19850557,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353782483,18.56251657,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353783147,1.64393557,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353783348,31.43393557,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353783550,31.64393557,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353783847,31.43393557,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353784080,34.92294662,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353784414,29.90272757,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353784594,33.18173862,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353785259,34.92294662,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353786295,31.69444062,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764353787422,31.69444062,3049.7,3049.2,0.001]
["bitfinex","ETHUSD",1764353787423,1.78318462,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1764353787564,31.79378907,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764353787917,22.90269357,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764353788090,10.36659195,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764353788267,31.64743557,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764353789303,4.71687675,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764353789467,34.92687675,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764353790265,34.92687675,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1764353790266,0.93569496,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353790471,20.09313968,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353790700,16.21059468,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353790906,4.81946495,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353791143,7.80447057,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353791407,6.49804357,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353791606,5.48338157,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353791771,6.51570034,3049.0,3048.9,0.4667]
["bitfinex","ETHUSD",1764353791974,6.84638096,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353792274,7.43348096,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353792484,16.72191896,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353792678,5.74053296,3049.0,3048.9,0.4667]
["bitfinex","ETHUSD",1764353793101,5.74053296,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353793314,6.32763296,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353793489,15.12256796,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353793987,10.18844796,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353794678,1.48509096,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353794875,22.07880496,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353795380,16.53500468,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353795624,35.79469068,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353797891,34.17061595,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353798224,4.67940372,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353798409,0.94443272,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353798727,9.81314672,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353798886,13.09291057,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353799089,10.31284672,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353799495,13.59261057,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353799714,21.90209472,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353799909,25.18185857,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353800104,21.90209472,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353800297,21.79209472,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353800499,21.65068472,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353800710,18.96516472,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353801017,18.23524913,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353801822,19.98619713,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353802020,16.69460398,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353802234,13.87634013,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353802522,17.15610398,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353802889,22.73254298,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353803086,4.35955913,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353803322,4.04955913,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353803510,3.81941513,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353803686,3.48873451,3049.0,3048.9,0.993]
["bitfinex","ETHUSD",1764353803886,2.97286651,3049.0,3048.9,4.27287142]
["bitfinex","ETHUSD",1764353804308,3.30354713,3049.0,3048.9,4.27287142]
["bitfinex","ETHUSD",1764353804682,2.97286651,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353805014,2.97286651,3049.0,3048.9,3.77887142]
["bitfinex","ETHUSD",1764353805214,2.97286651,3049.0,3048.9,4.27287142]
["bitfinex","ETHUSD",1764353805402,3.30354713,3049.0,3048.9,4.27287142]
["bitfinex","ETHUSD",1764353810413,3.30354713,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353811024,10.06926651,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353811228,2.97286651,3049.0,3048.9,4.27287142]
["bitfinex","ETHUSD",1764353813023,2.97286651,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353813024,3.47256651,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353813410,3.57256651,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353813622,3.90324713,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353813802,3.80324713,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353814004,3.30354713,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353814206,4.36474713,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353814405,32.00609513,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353814718,29.66233398,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353814918,29.56233398,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353815415,34.85517836,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353815607,35.28585898,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353815818,35.07585898,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353816030,6.39781551,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353816207,3.53098451,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353816409,18.46948651,3049.0,3048.9,0.499]
["bitfinex","ETHUSD",1764353816813,18.46948651,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353816814,19.29986713,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353817441,1.23459513,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353817648,20.61241113,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353817813,19.14182113,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353818143,18.44895213,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353818653,31.57872598,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353818941,31.17322198,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353819145,8.66496913,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353819309,13.13182709,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353819512,18.58224009,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353819722,15.30247624,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353819930,18.58224009,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764353820126,0.1195,3048.6,3048.2,3.28062398]
["bitfinex","ETHUSD",1764353820330,0.09951034,3048.3,3048.2,3.28062398]
["bitfinex","ETHUSD",1764353820552,0.40421451,3048.3,3048.2,3.28062398]
["bitfinex","ETHUSD",1764353820725,0.40421451,3048.3,3048.2,3.77862398]
["bitfinex","ETHUSD",1764353821128,0.40421451,3048.3,3048.2,4.27262398]
["bitfinex","ETHUSD",1764353821454,0.40421451,3048.3,3048.2,5.04941016]
["bitfinex","ETHUSD",1764353821619,0.40421451,3048.3,3048.2,5.0822164]
["bitfinex","ETHUSD",1764353823334,0.30470417,3048.3,3048.2,5.2922164]
["bitfinex","ETHUSD",1764353823538,0.30470417,3048.3,3048.2,5.25541016]
["bitfinex","ETHUSD",1764353823948,0.40421451,3048.3,3048.2,5.25541016]
["bitfinex","ETHUSD",1764353825446,0.09951034,3048.9,3048.3,0.72559411]
["bitfinex","ETHUSD",1764353825656,0.30708473,3048.8,3048.5,6.55244207]
["bitfinex","ETHUSD",1764353825944,0.09951034,3048.6,3048.5,7.27803618]
["bitfinex","ETHUSD",1764353826146,0.40659507,3048.6,3048.5,7.27803618]
["bitfinex","ETHUSD",1764353826364,0.40659507,3048.6,3048.5,7.75103618]
["bitfinex","ETHUSD",1764353826648,0.40659507,3048.6,3048.5,12.29654158]
["bitfinex","ETHUSD",1764353827147,0.40659507,3048.6,3048.5,0.473]
["bitfinex","ETHUSD",1764353827452,0.40659507,3048.6,3048.5,3.74930178]
["bitfinex","ETHUSD",1764353827751,0.30708473,3048.6,3048.5,10.79184385]
["bitfinex","ETHUSD",1764353829252,0.30708473,3048.6,3048.5,11.51743796]
["bitfinex","ETHUSD",1764353829457,0.002,3049.2,3048.6,1.13109811]
["bitfinex","ETHUSD",1764353829617,0.30710369,3049.1,3048.8,1.13109811]
["bitfinex","ETHUSD",1764353829819,0.002,3049.2,3049.1,0.6358]
["bitfinex","ETHUSD",1764353830136,0.30908688,3049.2,3049.1,0.6358]
["bitfinex","ETHUSD",1764353830450,0.30908688,3049.2,3049.1,1.1259]
["bitfinex","ETHUSD",1764353830652,0.30908688,3049.2,3049.1,1.91473421]
["bitfinex","ETHUSD",1764353830848,0.30908688,3049.2,3049.1,1.91073421]
["bitfinex","ETHUSD",1764353831028,0.40859722,3049.2,3049.1,4.40155629]
["bitfinex","ETHUSD",1764353832955,0.40859722,3049.2,3049.1,3.91145629]
["bitfinex","ETHUSD",1764353833157,0.40859722,3049.2,3049.1,4.40155629]
["bitfinex","ETHUSD",1764353833330,0.10151034,3049.2,3049.1,4.40155629]
["bitfinex","ETHUSD",1764353833535,0.002,3049.2,3049.1,4.40155629]
["bitfinex","ETHUSD",1764353833868,0.002,3049.2,3049.1,5.84593207]
["bitfinex","ETHUSD",1764353834330,0.30665892,3049.5,3049.2,0.405504]
["bitfinex","ETHUSD",1764353834536,0.002,3049.6,3049.5,8.19893618]
["bitfinex","ETHUSD",1764353834726,0.002,3049.6,3049.5,9.0398298]
["bitfinex","ETHUSD",1764353835055,0.30658918,3050.5,3049.9,9.83638806]
["bitfinex","ETHUSD",1764353835231,0.09951034,3050.3,3050.1,6.55244207]
["bitfinex","ETHUSD",1764353835552,0.09951034,3050.6,3050.2,1.35989411]
["bitfinex","ETHUSD",1764353835757,0.30658918,3050.5,3050.3,0.451]
["bitfinex","ETHUSD",1764353835935,0.40609952,3050.5,3050.4,0.6619]
["bitfinex","ETHUSD",1764353836129,0.40609952,3050.5,3050.4,1.1129]
["bitfinex","ETHUSD",1764353836335,0.09951034,3050.5,3050.4,1.1129]
["bitfinex","ETHUSD",1764353836959,0.09951034,3050.6,3050.4,1.1129]
["bitfinex","ETHUSD",1764353837159,0.09951034,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1764353837458,0.09951034,3050.6,3050.5,10.73349319]
["bitfinex","ETHUSD",1764353837757,0.30594275,3051.1,3050.5,19.43356443]
["bitfinex","ETHUSD",1764353837927,0.09951034,3051.0,3050.6,1.17749411]
["bitfinex","ETHUSD",1764353838127,0.09951034,3051.0,3050.7,0.4519]
["bitfinex","ETHUSD",1764353838331,0.09951034,3051.0,3050.9,0.451]
["bitfinex","ETHUSD",1764353838723,0.09951034,3051.0,3050.9,0.9029]
["bitfinex","ETHUSD",1764353839328,0.09951034,3051.0,3050.9,4.18062132]
["bitfinex","ETHUSD",1764353839524,0.09951034,3051.0,3050.9,3.72872132]
["bitfinex","ETHUSD",1764353841067,0.09951034,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1764353841237,0.09951034,3051.0,3050.9,3.27372132]
["bitfinex","ETHUSD",1764353842772,0.09951034,3051.0,3050.9,3.72472132]
["bitfinex","ETHUSD",1764353844365,0.09951034,3051.0,3050.8,3.48782709]
["bitfinex","ETHUSD",1764353844366,0.4513,3051.0,3050.8,3.48782152]
["bitfinex","ETHUSD",1764353844567,0.25811034,3050.9,3050.8,3.48782152]
["bitfinex","ETHUSD",1764353844772,0.25811034,3050.9,3050.8,3.48382152]
["bitfinex","ETHUSD",1764353844934,0.8148,3050.9,3049.8,0.1824]
["bitfinex","ETHUSD",1764353845267,0.09951034,3049.9,3049.8,3.27888138]
["bitfinex","ETHUSD",1764353845635,0.09951034,3049.9,3049.8,3.72988138]
["bitfinex","ETHUSD",1764353845839,0.55081034,3049.9,3049.8,3.27888138]
["bitfinex","ETHUSD",1764353846546,0.09951034,3049.9,3049.8,3.27888138]
["bitfinex","ETHUSD",1764353847264,0.55081034,3049.9,3049.8,3.27888138]
["bitfinex","ETHUSD",1764353847564,0.09951034,3049.9,3049.8,3.27888138]
["bitfinex","ETHUSD",1764353848149,0.4569,3050.5,3049.8,7.00878491]
["bitfinex","ETHUSD",1764353848366,0.4569,3050.5,3049.8,3.72588138]
["bitfinex","ETHUSD",1764353848367,0.09951034,3049.9,3049.8,3.72588138]
["bitfinex","ETHUSD",1764353849265,0.09951034,3049.9,3049.8,3.27488138]
["bitfinex","ETHUSD",1764353849941,0.55081034,3049.9,3049.7,3.27897962]
["bitfinex","ETHUSD",1764353850142,0.25811034,3049.8,3049.7,4.21457373]
["bitfinex","ETHUSD",1764353850438,0.09951034,3048.8,3048.5,6.55344207]
["bitfinex","ETHUSD",1764353850645,0.09951034,3048.8,3048.7,3.73108659]
["bitfinex","ETHUSD",1764353850967,0.21,3049.4,3048.7,3.73108659]
["bitfinex","ETHUSD",1764353850968,0.09951034,3049.1,3048.7,8.86801572]
["bitfinex","ETHUSD",1764353851167,0.09951034,3049.1,3048.8,0.48469979]
["bitfinex","ETHUSD",1764353851367,0.09951034,3049.1,3049.0,0.451]
["bitfinex","ETHUSD",1764353851764,0.09951034,3049.1,3048.8,0.48469979]
["bitfinex","ETHUSD",1764353851968,0.09951034,3048.9,3048.8,0.03279979]
["bitfinex","ETHUSD",1764353852374,0.09951034,3048.9,3048.7,6.56017318]
["bitfinex","ETHUSD",1764353852375,0.09951034,3048.7,3048.6,3.49019418]
["bitfinex","ETHUSD",1764353852564,0.09951034,3048.7,3048.6,4.21578829]
["bitfinex","ETHUSD",1764353853282,0.09951034,3048.7,3048.6,5.11868829]
["bitfinex","ETHUSD",1764353853482,0.09951034,3048.9,3048.7,0.72559411]
["bitfinex","ETHUSD",1764353853779,0.1993,3049.9,3048.8,0.03279979]
["bitfinex","ETHUSD",1764353853780,0.09951034,3049.2,3048.8,0.03279979]
["bitfinex","ETHUSD",1764353853950,0.09951034,3049.2,3048.8,0.93569979]
["bitfinex","ETHUSD",1764353854146,0.09951034,3048.9,3048.8,2.78137468]
["bitfinex","ETHUSD",1764353854348,0.09951034,3048.9,3048.8,3.50696879]
["bitfinex","ETHUSD",1764353854948,0.09951034,3048.9,3048.8,4.45657311]
["bitfinex","ETHUSD",1764353855153,0.09951034,3048.9,3048.8,4.00557311]
["bitfinex","ETHUSD",1764353855352,0.09951034,3048.9,3048.8,4.00157311]
["bitfinex","ETHUSD",1764353855765,0.17531034,3048.9,3048.8,4.00157311]
["bitfinex","ETHUSD",1764353855961,0.09951034,3048.8,3048.7,3.28006228]
["bitfinex","ETHUSD",1764353857490,0.17531034,3048.8,3048.7,3.28006228]
["bitfinex","ETHUSD",1764353858058,0.09951034,3048.7,3048.6,3.28018143]
["bitfinex","ETHUSD",1764353858286,0.43019096,3048.7,3048.6,3.28018143]
["bitfinex","ETHUSD",1764353858589,0.42308062,3048.7,3048.5,3.28125529]
["bitfinex","ETHUSD",1764353858900,0.09951034,3048.6,3048.5,4.0028494]
["bitfinex","ETHUSD",1764353859389,0.09951034,3048.4,3048.3,4.00601838]
["bitfinex","ETHUSD",1764353859556,0.09951034,3048.4,3048.2,0.001]
["bitfinex","ETHUSD",1764353859557,0.09951034,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764353859961,0.67751034,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764353861070,5.07858834,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764353861272,5.73792634,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764353861783,5.15992634,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764353861984,0.09951034,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764353862389,0.39350981,3048.7,3048.0,0.03250839]
["bitfinex","ETHUSD",1764353862390,0.30510981,3048.6,3048.0,0.03250839]
["bitfinex","ETHUSD",1764353862568,0.09951034,3048.1,3048.0,0.03250839]
["bitfinex","ETHUSD",1764353862962,0.09951034,3048.1,3048.0,0.53030839]
["bitfinex","ETHUSD",1764353863163,0.09951034,3048.1,3048.0,0.03250839]
["bitfinex","ETHUSD",1764353863363,0.09951034,3048.1,3048.0,3.31334828]
["bitfinex","ETHUSD",1764353863597,0.19191034,3048.1,3048.0,3.31334828]
["bitfinex","ETHUSD",1764353864594,0.09951034,3048.1,3048.0,3.31334828]
["bitfinex","ETHUSD",1764353865765,0.19191034,3048.1,3048.0,3.27683989]
["bitfinex","ETHUSD",1764353865971,0.67361034,3048.1,3048.0,3.27683989]
["bitfinex","ETHUSD",1764353866178,0.19191034,3048.1,3048.0,3.27683989]
["bitfinex","ETHUSD",1764353866379,0.5741,3048.1,3047.9,0.001]
["bitfinex","ETHUSD",1764353866579,0.19581034,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764353867994,0.67371034,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764353869189,1.00439096,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764353869596,0.43019096,3047.8,3047.7,3.27916284]
["bitfinex","ETHUSD",1764353869888,0.09951034,3047.6,3047.5,4.00697228]
["bitfinex","ETHUSD",1764353870282,0.09951034,3047.6,3047.5,4.50477228]
["bitfinex","ETHUSD",1764353872903,0.09951034,3047.6,3047.5,4.50077228]
["bitfinex","ETHUSD",1764353873681,0.09951034,3047.6,3047.5,4.50177228]
["bitfinex","ETHUSD",1764353873894,0.09951034,3047.6,3047.5,4.99967228]
["bitfinex","ETHUSD",1764353874195,0.09951034,3047.6,3047.5,5.03248606]
["bitfinex","ETHUSD",1764353874564,0.1825,3048.1,3047.6,0.72559411]
["bitfinex","ETHUSD",1764353874565,0.09951034,3048.1,3047.6,0.72559411]
["bitfinex","ETHUSD",1764353874791,0.09951034,3048.1,3048.0,0.4978]
["bitfinex","ETHUSD",1764353875266,0.09951034,3048.1,3048.0,0.9957]
["bitfinex","ETHUSD",1764353875979,0.09951034,3048.1,3048.0,4.27653989]
["bitfinex","ETHUSD",1764353876198,0.09951034,3048.1,3048.0,4.27253989]
["bitfinex","ETHUSD",1764353877372,0.09951034,3048.1,3048.0,4.30534828]
["bitfinex","ETHUSD",1764353878203,0.09951034,3048.1,3048.0,4.27253989]
["bitfinex","ETHUSD",1764353878405,0.09951034,3048.0,3047.9,3.28094036]
["bitfinex","ETHUSD",1764353879535,3.46285931,3048.5,3047.9,7.59039736]
["bitfinex","ETHUSD",1764353879536,0.40556559,3048.1,3047.9,7.59039736]
["bitfinex","ETHUSD",1764353879706,0.09951034,3048.1,3047.9,7.05578789]
["bitfinex","ETHUSD",1764353879887,0.09951034,3048.1,3048.0,0.4978]
["bitfinex","ETHUSD",1764353880199,0.40579735,3048.1,3048.0,0.4978]
["bitfinex","ETHUSD",1764353880404,0.40579735,3048.1,3048.0,3.77863989]
["bitfinex","ETHUSD",1764353881009,0.40579735,3048.1,3048.0,3.81144828]
["bitfinex","ETHUSD",1764353881505,0.09951034,3047.8,3047.7,3.28110841]
["bitfinex","ETHUSD",1764353882209,0.52569096,3047.8,3047.7,3.28110841]
["bitfinex","ETHUSD",1764353882408,0.19501034,3047.8,3047.6,6.5625333]
["bitfinex","ETHUSD",1764353882613,0.09951034,3047.7,3047.6,4.00685691]
["bitfinex","ETHUSD",1764353882985,0.09951034,3047.7,3047.6,4.50465691]
["bitfinex","ETHUSD",1764353883310,0.09951034,3048.1,3047.7,0.72559411]
["bitfinex","ETHUSD",1764353883517,0.09951034,3048.1,3048.0,0.4978]
["bitfinex","ETHUSD",1764353883817,0.30671782,3048.1,3048.0,0.4978]
["bitfinex","ETHUSD",1764353883989,0.09951034,3048.5,3048.0,1.23850839]
["bitfinex","ETHUSD",1764353884310,0.30671609,3048.4,3048.1,0.1905]
["bitfinex","ETHUSD",1764353884531,0.09951034,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1764353884994,0.09951034,3048.3,3048.2,4.25252463]
["bitfinex","ETHUSD",1764353885191,0.002,3048.8,3048.2,10.81377389]
["bitfinex","ETHUSD",1764353885504,0.002,3048.8,3048.7,0.4526]
["bitfinex","ETHUSD",1764353885704,0.40836679,3048.8,3048.7,0.4526]
["bitfinex","ETHUSD",1764353886222,0.40836679,3048.8,3048.7,0.9267]
["bitfinex","ETHUSD",1764353886425,0.30885645,3048.8,3048.7,4.20678659]
["bitfinex","ETHUSD",1764353886723,0.30885645,3048.8,3048.6,3.49018427]
["bitfinex","ETHUSD",1764353886724,0.09951034,3048.7,3048.6,3.49018427]
["bitfinex","ETHUSD",1764353887049,0.59221034,3048.7,3048.6,4.21577838]
["bitfinex","ETHUSD",1764353887586,0.40636792,3048.7,3048.6,4.66837838]
["bitfinex","ETHUSD",1764353887788,0.09951034,3048.7,3048.6,5.14247838]
["bitfinex","ETHUSD",1764353887997,0.09951034,3048.7,3048.6,6.01675617]
["bitfinex","ETHUSD",1764353889506,0.40627483,3048.7,3048.6,3.94278427]
["bitfinex","ETHUSD",1764353890612,0.40627483,3048.7,3048.6,3.49018427]
["bitfinex","ETHUSD",1764353890830,0.51487483,3048.7,3048.6,3.49018427]
["bitfinex","ETHUSD",1764353891335,0.51487483,3048.7,3048.4,0.32]
["bitfinex","ETHUSD",1764353891536,0.51487483,3048.7,3048.4,3.60040939]
["bitfinex","ETHUSD",1764353891537,0.21161034,3048.5,3048.4,3.60040939]
["bitfinex","ETHUSD",1764353891741,0.09951034,3048.3,3048.2,3.28059361]
["bitfinex","ETHUSD",1764353892112,0.09951034,3048.3,3048.2,3.31339985]
["bitfinex","ETHUSD",1764353893338,0.52181332,3048.3,3048.2,3.28059361]
["bitfinex","ETHUSD",1764353895066,0.52181332,3048.3,3048.1,3.31353597]
["bitfinex","ETHUSD",1764353895067,0.87660298,3048.3,3047.9,0.21]
["bitfinex","ETHUSD",1764353895208,0.09951034,3047.7,3047.6,3.28123566]
["bitfinex","ETHUSD",1764353895822,0.20031034,3047.7,3047.6,3.28123566]
["bitfinex","ETHUSD",1764353896504,0.09951034,3047.7,3047.6,3.28123566]
["bitfinex","ETHUSD",1764353898207,0.20031034,3047.7,3047.6,3.28123566]
["bitfinex","ETHUSD",1764353899657,0.09951034,3047.7,3047.6,3.73643566]
["bitfinex","ETHUSD",1764353899805,0.09951034,3047.7,3047.6,4.25394836]
["bitfinex","ETHUSD",1764353900541,0.09951034,3047.8,3047.6,8.34185115]
["bitfinex","ETHUSD",1764353900844,0.09951034,3047.8,3047.7,0.4847]
["bitfinex","ETHUSD",1764353901042,0.09951034,3047.8,3047.7,0.9399]
["bitfinex","ETHUSD",1764353901216,0.09951034,3047.8,3047.7,0.4552]
["bitfinex","ETHUSD",1764353901425,0.09951034,3047.8,3047.7,3.73636284]
["bitfinex","ETHUSD",1764353901735,0.09951034,3047.8,3047.7,4.22106284]
["bitfinex","ETHUSD",1764353901919,0.40625199,3048.1,3047.7,11.61952999]
["bitfinex","ETHUSD",1764353902119,0.30674165,3048.0,3047.8,0.4847]
["bitfinex","ETHUSD",1764353902326,0.09951034,3048.1,3047.9,0.03280947]
["bitfinex","ETHUSD",1764353902508,0.09951034,3048.1,3048.0,0.4552]
["bitfinex","ETHUSD",1764353902710,0.09951034,3048.1,3048.0,0.9399]
["bitfinex","ETHUSD",1764353902910,0.09951034,3048.1,3048.0,0.4552]
["bitfinex","ETHUSD",1764353903152,0.09951034,3048.0,3047.9,0.21]
["bitfinex","ETHUSD",1764353903330,0.40625453,3048.0,3047.9,0.21]
["bitfinex","ETHUSD",1764353903534,0.40625453,3048.0,3047.9,0.6652]
["bitfinex","ETHUSD",1764353903730,0.40625453,3048.0,3047.9,3.94614753]
["bitfinex","ETHUSD",1764353904348,0.306765,3048.4,3048.0,0.72559411]
["bitfinex","ETHUSD",1764353904519,0.09951034,3048.5,3048.4,0.4552]
["bitfinex","ETHUSD",1764353904718,0.40626609,3048.5,3048.4,0.4552]
["bitfinex","ETHUSD",1764353905716,0.40626609,3048.5,3048.4,4.22030939]
["bitfinex","ETHUSD",1764353906848,0.30675575,3048.5,3048.4,4.22030939]
["bitfinex","ETHUSD",1764353907018,0.10151034,3048.7,3048.4,8.32267091]
["bitfinex","ETHUSD",1764353907350,0.09951034,3048.5,3048.4,3.76510939]
["bitfinex","ETHUSD",1764353907646,0.40332734,3048.5,3048.2,0.32]
["bitfinex","ETHUSD",1764353907833,0.40332734,3048.5,3047.1,10.14078434]
["bitfinex","ETHUSD",1764353907834,0.09951034,3047.7,3047.3,0.72559411]
["bitfinex","ETHUSD",1764353908023,0.09951034,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764353908230,0.09951034,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1764353908617,0.09951034,3047.7,3047.6,4.94676461]
["bitfinex","ETHUSD",1764353908818,0.09951034,3047.7,3047.6,4.97957731]
["bitfinex","ETHUSD",1764353909019,0.09951034,3047.7,3047.6,4.94676461]
["bitfinex","ETHUSD",1764353909222,0.09951034,3047.7,3047.6,4.46206461]
["bitfinex","ETHUSD",1764353911647,0.40629067,3047.9,3047.6,8.26084781]
["bitfinex","ETHUSD",1764353911953,0.09951034,3047.9,3047.6,7.77283511]
["bitfinex","ETHUSD",1764353912154,0.09951034,3047.9,3047.8,0.4552]
["bitfinex","ETHUSD",1764353912355,0.40626882,3047.9,3047.8,0.48801055]
["bitfinex","ETHUSD",1764353912651,0.09951034,3047.9,3047.8,0.48801055]
["bitfinex","ETHUSD",1764353913147,0.09951034,3047.9,3047.8,3.76906573]
["bitfinex","ETHUSD",1764353913331,0.09951034,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1764353913726,0.19611034,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1764353914349,0.50286776,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1764353914657,0.69736776,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1764353915020,0.69736776,3047.9,3047.7,3.2810944]
["bitfinex","ETHUSD",1764353915021,0.09951034,3047.8,3047.7,3.2810944]
["bitfinex","ETHUSD",1764353915316,0.65671034,3047.8,3047.7,3.2810944]
["bitfinex","ETHUSD",1764353915517,0.96347057,3047.8,3047.7,3.2810944]
["bitfinex","ETHUSD",1764353915747,0.86396023,3047.8,3047.6,4.00681769]
["bitfinex","ETHUSD",1764353915950,0.65671034,3047.7,3047.6,4.00681769]
["bitfinex","ETHUSD",1764353916151,0.09951034,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353916459,17.88853043,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353916650,17.98853043,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353916821,18.71412454,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353917021,21.99539504,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353917266,35.61101804,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353918323,6.01652204,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353918535,5.80652204,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353918755,36.01652204,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353918950,39.47052204,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353919156,35.80652204,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353919364,35.68584142,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353919535,36.01652204,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764353920244,36.01652204,3047.6,3045.7,3.28328522]
["bitfinex","ETHUSD",1764353920245,0.1915,3046.9,3045.0,0.001]
["bitfinex","ETHUSD",1764353920435,4.09485034,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764353920622,0.1915,3046.2,3045.3,4.23164872]
["bitfinex","ETHUSD",1764353920823,0.09951034,3045.5,3045.4,0.91710127]
["bitfinex","ETHUSD",1764353921261,0.30619414,3046.1,3045.4,11.25382397]
["bitfinex","ETHUSD",1764353921486,0.09951034,3045.7,3045.5,0.4611]
["bitfinex","ETHUSD",1764353921775,0.09951034,3045.7,3045.6,0.03283425]
["bitfinex","ETHUSD",1764353921943,0.09951034,3045.7,3045.6,0.51863425]
["bitfinex","ETHUSD",1764353922678,0.09951034,3045.7,3045.6,0.4858]
["bitfinex","ETHUSD",1764353922975,0.09951034,3045.5,3045.4,3.70680577]
["bitfinex","ETHUSD",1764353923343,0.09951034,3045.5,3045.4,3.7694409]
["bitfinex","ETHUSD",1764353923780,0.09951034,3045.5,3045.4,4.2633773]
["bitfinex","ETHUSD",1764353923960,0.09951034,3045.5,3045.4,4.2305409]
["bitfinex","ETHUSD",1764353926484,0.09951034,3045.6,3045.4,7.5470182]
["bitfinex","ETHUSD",1764353926696,0.09951034,3045.6,3045.4,7.0530818]
["bitfinex","ETHUSD",1764353926975,0.09951034,3045.6,3045.5,0.9469]
["bitfinex","ETHUSD",1764353927881,0.1915,3046.2,3045.5,10.83033457]
["bitfinex","ETHUSD",1764353927882,0.09951034,3045.8,3045.5,10.83033457]
["bitfinex","ETHUSD",1764353928071,0.09951034,3045.8,3045.6,0.4611]
["bitfinex","ETHUSD",1764353928274,0.09951034,3045.8,3045.7,0.51863317]
["bitfinex","ETHUSD",1764353928515,0.1915,3046.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764353928725,0.09951034,3046.6,3046.1,1.41089411]
["bitfinex","ETHUSD",1764353929023,0.09951034,3046.6,3046.2,0.83049026]
["bitfinex","ETHUSD",1764353929187,0.09951034,3046.6,3046.5,0.4858]
["bitfinex","ETHUSD",1764353929753,0.09951034,3046.6,3046.5,0.9469]
["bitfinex","ETHUSD",1764353929940,0.5757,3046.6,3046.1,0.72559411]
["bitfinex","ETHUSD",1764353930137,0.5757,3046.6,3045.9,4.21863966]
["bitfinex","ETHUSD",1764353930138,0.09951034,3046.0,3045.9,4.21863966]
["bitfinex","ETHUSD",1764353930729,0.09951034,3046.0,3045.9,4.70443966]
["bitfinex","ETHUSD",1764353931539,0.09951034,3046.0,3045.9,0.21]
["bitfinex","ETHUSD",1764353931540,0.22361034,3046.0,3045.9,0.21]
["bitfinex","ETHUSD",1764353931703,0.09951034,3045.5,3045.4,4.22023501]
["bitfinex","ETHUSD",1764353932194,0.09951034,3045.5,3045.4,4.70603501]
["bitfinex","ETHUSD",1764353932724,0.09951034,3045.5,3045.4,6.29459133]
["bitfinex","ETHUSD",1764353932927,0.09951034,3045.5,3045.4,4.70603501]
["bitfinex","ETHUSD",1764353933099,0.09951034,3045.5,3045.4,4.22023501]
["bitfinex","ETHUSD",1764353933304,0.09951034,3045.5,3045.4,4.73887141]
["bitfinex","ETHUSD",1764353934602,0.09951034,3045.5,3045.4,5.19997141]
["bitfinex","ETHUSD",1764353935020,0.09951034,3045.8,3045.5,0.72559411]
["bitfinex","ETHUSD",1764353935227,0.09951034,3045.8,3045.6,0.03283425]
["bitfinex","ETHUSD",1764353935441,0.09951034,3045.8,3045.7,0.4858]
["bitfinex","ETHUSD",1764353936311,0.09951034,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1764353937433,0.22361034,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1764353938343,0.09951034,3045.7,3045.6,3.28341983]
["bitfinex","ETHUSD",1764353938547,0.22691034,3045.7,3045.6,3.28341983]
["bitfinex","ETHUSD",1764353938716,0.1274,3045.7,3045.5,3.28351224]
["bitfinex","ETHUSD",1764353938922,0.09951034,3045.6,3045.5,3.28351224]
["bitfinex","ETHUSD",1764353939123,0.56731034,3045.6,3045.5,3.28351224]
["bitfinex","ETHUSD",1764353939317,0.4678,3045.6,3045.4,3.28460745]
["bitfinex","ETHUSD",1764353939643,0.09951034,3045.5,3045.4,3.31744385]
["bitfinex","ETHUSD",1764353939867,0.6422,3045.9,3045.4,6.60108475]
["bitfinex","ETHUSD",1764353940070,0.09951034,3045.5,3045.4,3.31744385]
["bitfinex","ETHUSD",1764353940574,16.13641396,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764353940780,18.3416139,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764353941079,18.3416139,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1764353941080,31.25578507,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353941269,25.80166831,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353941474,25.65549393,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353941681,2.34664793,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353941853,11.80028793,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353942471,15.08392883,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353942669,3.9004592,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353942872,2.5924592,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353943175,0.09951034,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353943480,0.56731034,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353943973,0.09951034,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764353944345,0.09951034,3045.4,3045.3,3.77054872]
["bitfinex","ETHUSD",1764353944537,0.09951034,3045.4,3045.3,5.03937047]
["bitfinex","ETHUSD",1764353945180,0.40531433,3045.4,3045.3,5.03937047]
["bitfinex","ETHUSD",1764353945370,0.40531433,3045.4,3045.3,3.8033862]
["bitfinex","ETHUSD",1764353946341,0.40531433,3045.8,3045.4,0.72559411]
["bitfinex","ETHUSD",1764353946543,0.40531433,3045.8,3045.5,6.59990149]
["bitfinex","ETHUSD",1764353946544,0.30580399,3045.7,3045.5,6.59990149]
["bitfinex","ETHUSD",1764353946777,0.1915,3046.7,3045.7,0.4508]
["bitfinex","ETHUSD",1764353947073,0.09951034,3046.2,3045.8,0.21]
["bitfinex","ETHUSD",1764353947287,0.30659575,3046.1,3045.8,0.6746]
["bitfinex","ETHUSD",1764353947504,0.09951034,3045.9,3045.8,0.6746]
["bitfinex","ETHUSD",1764353947704,0.40610609,3045.9,3045.8,7.2403307]
["bitfinex","ETHUSD",1764353947893,0.40610609,3045.9,3045.8,7.6911307]
["bitfinex","ETHUSD",1764353948104,0.40610609,3045.9,3045.8,0.21]
["bitfinex","ETHUSD",1764353948413,0.09951034,3045.6,3045.3,0.93659411]
["bitfinex","ETHUSD",1764353948610,0.09951034,3045.7,3045.4,0.0328364]
["bitfinex","ETHUSD",1764353948823,0.09951034,3045.7,3045.6,6.5657307]
["bitfinex","ETHUSD",1764353949109,0.40627027,3045.7,3045.6,7.04936495]
["bitfinex","ETHUSD",1764353949313,0.40627027,3045.7,3045.6,7.0165307]
["bitfinex","ETHUSD",1764353949509,0.40627027,3045.7,3045.6,6.5657307]
["bitfinex","ETHUSD",1764353950089,0.40627027,3045.7,3045.6,7.0165307]
["bitfinex","ETHUSD",1764353950490,0.40627027,3045.7,3045.6,10.29995596]
["bitfinex","ETHUSD",1764353951381,0.40627027,3045.7,3045.6,3.29342526]
["bitfinex","ETHUSD",1764353952718,1.31055089,3045.7,3045.6,0.01]
["bitfinex","ETHUSD",1764353952878,0.49537027,3045.7,3045.6,0.01]
["bitfinex","ETHUSD",1764353953209,0.30675993,3045.7,3045.6,0.01]
["bitfinex","ETHUSD",1764353953407,0.40627027,3045.7,3045.6,3.29342526]
["bitfinex","ETHUSD",1764353953628,0.40627027,3045.7,3045.6,3.32625951]
["bitfinex","ETHUSD",1764353953802,0.40627027,3045.7,3045.6,3.29342526]
["bitfinex","ETHUSD",1764353954508,0.49937027,3045.7,3045.6,3.29342526]
["bitfinex","ETHUSD",1764353954708,0.83005089,3045.7,3045.6,3.29342526]
["bitfinex","ETHUSD",1764353954942,1.31065089,3045.7,3045.6,0.01]
["bitfinex","ETHUSD",1764353955105,0.40627027,3045.7,3045.6,3.29342526]
["bitfinex","ETHUSD",1764353955539,1.31065089,3045.7,3045.6,0.01]
["bitfinex","ETHUSD",1764353955700,0.83395089,3045.7,3045.6,0.01]
["bitfinex","ETHUSD",1764353955902,0.40627027,3045.7,3045.6,3.78662526]
["bitfinex","ETHUSD",1764353956150,0.40627027,3045.7,3045.6,4.24022526]
["bitfinex","ETHUSD",1764353957603,0.40627027,3045.7,3045.6,3.78662526]
["bitfinex","ETHUSD",1764353959316,0.40627027,3045.7,3045.6,4.24022526]
["bitfinex","ETHUSD",1764353960132,0.40627027,3045.7,3045.6,4.27305951]
["bitfinex","ETHUSD",1764353960426,3.47382322,3046.7,3045.6,4.27305951]
["bitfinex","ETHUSD",1764353960427,0.09951034,3045.9,3045.6,12.27314221]
["bitfinex","ETHUSD",1764353960722,0.30691108,3045.8,3045.7,3.73691746]
["bitfinex","ETHUSD",1764353961234,0.40642142,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1764353961550,0.40642142,3045.8,3045.7,4.23011746]
["bitfinex","ETHUSD",1764353961752,0.40642142,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1764353962057,0.50832142,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1764353962241,0.40642142,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1764353963144,0.50832142,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1764353964458,0.50832142,3045.8,3045.6,3.29342526]
["bitfinex","ETHUSD",1764353964459,0.09951034,3045.7,3045.6,3.29336703]
["bitfinex","ETHUSD",1764353964632,0.30691108,3045.7,3045.6,3.32620128]
["bitfinex","ETHUSD",1764353964837,0.30691108,3045.7,3045.6,4.27300128]
["bitfinex","ETHUSD",1764353964838,0.40642142,3045.7,3045.6,4.27300128]
["bitfinex","ETHUSD",1764353965248,0.09951034,3045.7,3045.6,5.73832651]
["bitfinex","ETHUSD",1764353965557,0.09951034,3045.7,3045.6,4.27300128]
["bitfinex","ETHUSD",1764353966828,0.30697632,3045.8,3045.6,7.55642654]
["bitfinex","ETHUSD",1764353967158,0.10151034,3045.9,3045.8,0.4932]
["bitfinex","ETHUSD",1764353967360,0.40849039,3045.9,3045.8,0.52603209]
["bitfinex","ETHUSD",1764353968559,0.002,3045.9,3045.8,0.97963209]
["bitfinex","ETHUSD",1764353968743,0.002,3045.9,3045.8,5.81663771]
["bitfinex","ETHUSD",1764353972061,0.002,3045.9,3045.8,6.54214171]
["bitfinex","ETHUSD",1764353972266,0.002,3046.3,3045.9,1.13109811]
["bitfinex","ETHUSD",1764353972449,0.002,3046.3,3046.2,7.97772481]
["bitfinex","ETHUSD",1764353972853,0.002,3046.3,3046.2,11.71410335]
["bitfinex","ETHUSD",1764353973053,0.002,3046.3,3046.2,13.25412161]
["bitfinex","ETHUSD",1764353975168,0.30708181,3047.1,3046.3,1.13109811]
["bitfinex","ETHUSD",1764353975350,0.4608,3047.4,3046.5,0.867504]
["bitfinex","ETHUSD",1764353975557,0.30684057,3047.3,3046.5,1.324804]
["bitfinex","ETHUSD",1764353975751,0.30684057,3047.2,3046.5,1.324804]
["bitfinex","ETHUSD",1764353975954,0.002,3047.6,3046.5,1.324804]
["bitfinex","ETHUSD",1764353976150,0.30683613,3047.5,3046.5,1.324804]
["bitfinex","ETHUSD",1764353976369,0.30683613,3047.4,3046.5,1.324804]
["bitfinex","ETHUSD",1764353976576,0.30683613,3047.3,3046.5,1.324804]
["bitfinex","ETHUSD",1764353976874,0.002,3047.6,3046.5,1.324804]
["bitfinex","ETHUSD",1764353977068,0.30666296,3047.5,3046.5,4.60725927]
["bitfinex","ETHUSD",1764353977280,0.30666296,3047.4,3046.5,5.49308308]
["bitfinex","ETHUSD",1764353977488,0.002,3047.6,3046.5,5.49308308]
["bitfinex","ETHUSD",1764353977648,0.76729109,3047.5,3046.5,5.49308308]
["bitfinex","ETHUSD",1764353977849,0.30649109,3047.4,3046.5,5.49308308]
["bitfinex","ETHUSD",1764353978049,0.30649109,3047.3,3046.5,5.49308308]
["bitfinex","ETHUSD",1764353978283,0.30646902,3047.4,3046.5,5.49308308]
["bitfinex","ETHUSD",1764353978484,0.30646902,3047.3,3046.5,5.49308308]
["bitfinex","ETHUSD",1764353978657,0.1807,3046.9,3046.5,4.21804938]
["bitfinex","ETHUSD",1764353978863,0.10151034,3046.6,3046.5,4.21804938]
["bitfinex","ETHUSD",1764353979069,0.002,3046.6,3046.5,5.13734938]
["bitfinex","ETHUSD",1764353979363,0.002,3046.6,3046.5,5.17017393]
["bitfinex","ETHUSD",1764353979563,0.002,3046.6,3046.5,4.68004938]
["bitfinex","ETHUSD",1764353979787,0.10151034,3046.6,3046.5,4.68004938]
["bitfinex","ETHUSD",1764353980586,0.36861034,3046.6,3046.5,3.49245527]
["bitfinex","ETHUSD",1764353980786,0.002,3046.6,3046.5,3.95445527]
["bitfinex","ETHUSD",1764353981495,0.002,3046.6,3046.5,6.55044833]
["bitfinex","ETHUSD",1764353982183,0.002,3046.6,3046.5,6.92312778]
["bitfinex","ETHUSD",1764353984258,0.002,3046.6,3046.5,5.85032378]
["bitfinex","ETHUSD",1764353984554,0.38181034,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1764353984757,0.38181034,3046.6,3046.5,4.21804938]
["bitfinex","ETHUSD",1764353987357,0.84081034,3046.6,3046.5,4.21804938]
["bitfinex","ETHUSD",1764353987989,0.84081034,3046.6,3046.5,3.49245527]
["bitfinex","ETHUSD",1764353988190,0.38181034,3046.6,3046.5,3.52527982]
["bitfinex","ETHUSD",1764353988371,0.002,3046.6,3046.5,3.52527982]
["bitfinex","ETHUSD",1764353988765,0.2841,3046.6,3046.5,3.52527982]
["bitfinex","ETHUSD",1764353988973,0.38361034,3046.6,3046.5,3.52527982]
["bitfinex","ETHUSD",1764353989693,0.84091034,3046.6,3046.5,3.49245527]
["bitfinex","ETHUSD",1764353989860,0.09951034,3046.5,3046.4,3.28247142]
["bitfinex","ETHUSD",1764353990194,0.56031034,3046.5,3046.4,3.28247142]
["bitfinex","ETHUSD",1764353990376,0.84061034,3046.5,3046.4,3.28247142]
["bitfinex","ETHUSD",1764353990686,0.84061034,3046.5,3046.3,6.56631141]
["bitfinex","ETHUSD",1764353990885,0.10231034,3046.4,3046.3,3.28364063]
["bitfinex","ETHUSD",1764353991086,0.10231034,3046.4,3046.3,3.31646733]
["bitfinex","ETHUSD",1764353993485,0.56311034,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764353993685,0.86980009,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764353994366,0.40900009,3046.4,3046.3,3.28367078]
["bitfinex","ETHUSD",1764353995076,0.40620009,3046.4,3046.3,3.28367078]
["bitfinex","ETHUSD",1764353995469,0.68650009,3046.4,3046.3,3.28367078]
["bitfinex","ETHUSD",1764353997083,1.14550009,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764353998381,34.65923339,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764353998715,20.31942273,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764353999405,26.30950373,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764353999611,25.00079173,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764353999773,23.84594573,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764353999968,20.56338271,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764354000178,10.66740871,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764354000507,16.62137171,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764354000716,19.90393473,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764354001428,4.86074373,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764354001707,30.41570384,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764354002397,9.93538211,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764354002598,35.11528907,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354002800,35.88637882,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354002979,36.09637882,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354003512,47.13211702,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354003667,39.52681766,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354003879,39.37937291,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354004210,35.92537291,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354004422,35.71537291,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354004706,35.12274491,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354005432,35.52824891,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354005608,35.92537291,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354006794,35.08918829,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354006993,5.41986891,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354007205,35.51986891,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354007377,35.30986891,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354007579,35.51986891,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354007775,19.47180091,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354008590,8.94307991,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354009308,8.73307991,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354009491,8.94307991,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354009691,33.57318591,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354010583,10.66071882,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354010781,4.27448471,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354010983,3.62522771,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354011311,7.3829218,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354011611,14.9788278,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354011914,12.6043518,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354012411,9.32135771,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354012617,1.42518071,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354012796,10.03886871,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354012999,7.05631671,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354013202,9.8646108,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354013716,11.1063058,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354014011,4.70436771,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764354014214,0.40620009,3046.0,3045.9,0.4809]
["bitfinex","ETHUSD",1764354014415,0.09951034,3046.0,3045.9,0.9398]
["bitfinex","ETHUSD",1764354015284,0.09951034,3046.2,3045.9,0.9398]
["bitfinex","ETHUSD",1764354015486,0.09951034,3046.2,3046.0,0.6741]
["bitfinex","ETHUSD",1764354015815,0.09951034,3046.2,3046.1,4.25878631]
["bitfinex","ETHUSD",1764354016014,0.002,3046.4,3046.1,15.19923769]
["bitfinex","ETHUSD",1764354016212,0.002,3046.4,3046.3,0.4891]
["bitfinex","ETHUSD",1764354016512,0.10151034,3046.4,3046.3,0.4891]
["bitfinex","ETHUSD",1764354016723,0.002,3046.4,3046.3,0.9759]
["bitfinex","ETHUSD",1764354016927,0.002,3046.4,3046.3,2.56838318]
["bitfinex","ETHUSD",1764354018101,0.002,3046.4,3046.3,6.57664807]
["bitfinex","ETHUSD",1764354019016,0.10151034,3046.4,3046.3,4.49736489]
["bitfinex","ETHUSD",1764354020019,0.10151034,3046.4,3046.3,4.98416489]
["bitfinex","ETHUSD",1764354020917,0.10151034,3046.4,3046.3,4.49736489]
["bitfinex","ETHUSD",1764354021619,0.002,3046.4,3046.1,0.21]
["bitfinex","ETHUSD",1764354021814,0.09951034,3046.3,3046.2,3.76957854]
["bitfinex","ETHUSD",1764354022319,0.09951034,3046.3,3046.2,4.25867854]
["bitfinex","ETHUSD",1764354023189,0.09951034,3046.3,3046.2,4.80121012]
["bitfinex","ETHUSD",1764354023922,0.002,3046.4,3046.2,8.11681644]
["bitfinex","ETHUSD",1764354024119,0.002,3046.4,3046.3,0.9759]
["bitfinex","ETHUSD",1764354024624,0.002,3046.4,3046.3,4.25857078]
["bitfinex","ETHUSD",1764354024924,0.002,3046.4,3046.3,4.66407478]
["bitfinex","ETHUSD",1764354025121,0.002,3046.4,3046.3,7.27424345]
["bitfinex","ETHUSD",1764354026345,0.002,3047.1,3046.7,0.4891]
["bitfinex","ETHUSD",1764354026492,0.002,3048.0,3047.5,11.27603356]
["bitfinex","ETHUSD",1764354026692,0.002,3048.0,3047.5,11.97513356]
["bitfinex","ETHUSD",1764354026888,0.002,3048.0,3047.5,12.46193356]
["bitfinex","ETHUSD",1764354027118,0.002,3048.0,3047.5,14.03627567]
["bitfinex","ETHUSD",1764354028020,0.002,3048.0,3047.5,6.55721439]
["bitfinex","ETHUSD",1764354028195,0.002,3048.0,3047.5,4.70607228]
["bitfinex","ETHUSD",1764354028196,0.10151034,3047.6,3047.5,4.70607228]
["bitfinex","ETHUSD",1764354028397,0.10151034,3047.6,3047.5,5.19287228]
["bitfinex","ETHUSD",1764354028608,0.10151034,3047.6,3047.5,1.21469411]
["bitfinex","ETHUSD",1764354028790,0.09951034,3047.5,3047.3,0.72559411]
["bitfinex","ETHUSD",1764354029322,0.09951034,3047.5,3047.4,0.4891]
["bitfinex","ETHUSD",1764354030113,0.10151034,3047.6,3047.4,1.77470961]
["bitfinex","ETHUSD",1764354030323,0.10151034,3047.6,3047.5,0.4891]
["bitfinex","ETHUSD",1764354030511,0.10151034,3047.6,3047.5,0.9759]
["bitfinex","ETHUSD",1764354030707,0.10151034,3047.6,3047.5,4.25727817]
["bitfinex","ETHUSD",1764354031821,0.002,3047.6,3047.5,4.25727817]
["bitfinex","ETHUSD",1764354032029,0.002,3047.6,3047.5,5.16359508]
["bitfinex","ETHUSD",1764354032213,0.002,3047.6,3047.5,5.56909908]
["bitfinex","ETHUSD",1764354032598,0.002,3047.6,3047.5,6.29469319]
["bitfinex","ETHUSD",1764354033612,0.002,3047.6,3047.5,5.88918919]
["bitfinex","ETHUSD",1764354033795,0.10151034,3047.6,3047.5,6.09818919]
["bitfinex","ETHUSD",1764354034829,0.10151034,3047.6,3047.5,4.00697228]
["bitfinex","ETHUSD",1764354035042,0.09951034,3047.5,3047.4,3.28143595]
["bitfinex","ETHUSD",1764354035226,0.0045,3047.5,3047.3,3.49056732]
["bitfinex","ETHUSD",1764354035430,0.38631034,3047.4,3047.3,4.21616143]
["bitfinex","ETHUSD",1764354035931,0.37941034,3047.4,3047.3,3.49056732]
["bitfinex","ETHUSD",1764354036802,0.37941034,3047.4,3047.3,0.209]
["bitfinex","ETHUSD",1764354037003,0.37941034,3047.4,3047.3,3.49059354]
["bitfinex","ETHUSD",1764354037508,0.09951034,3047.4,3047.3,3.49059354]
["bitfinex","ETHUSD",1764354038126,0.37941034,3047.4,3047.3,3.49059354]
["bitfinex","ETHUSD",1764354038328,0.09951034,3047.4,3047.3,3.49059354]
["bitfinex","ETHUSD",1764354039102,0.37941034,3047.4,3047.3,3.49059354]
["bitfinex","ETHUSD",1764354039509,0.84411034,3047.4,3047.3,3.49059354]
["bitfinex","ETHUSD",1764354039705,0.38141034,3047.4,3047.3,3.49059354]
["bitfinex","ETHUSD",1764354040038,0.7446,3047.4,3047.2,3.28164976]
["bitfinex","ETHUSD",1764354040333,0.09951034,3046.6,3046.5,3.49145527]
["bitfinex","ETHUSD",1764354040539,0.0046,3047.3,3046.8,0.03282132]
["bitfinex","ETHUSD",1764354040704,0.09951034,3047.2,3046.9,0.209]
["bitfinex","ETHUSD",1764354040903,0.09951034,3047.2,3047.0,0.03281916]
["bitfinex","ETHUSD",1764354041108,0.09951034,3047.2,3047.1,3.74640893]
["bitfinex","ETHUSD",1764354041326,0.002,3047.4,3047.1,3.74640893]
["bitfinex","ETHUSD",1764354041646,0.09951034,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1764354041841,0.09951034,3047.2,3046.9,0.209]
["bitfinex","ETHUSD",1764354041842,0.61058062,3047.2,3046.9,0.209]
["bitfinex","ETHUSD",1764354042139,0.4666,3047.4,3046.9,0.209]
["bitfinex","ETHUSD",1764354042140,0.09951034,3047.0,3046.9,3.4909534]
["bitfinex","ETHUSD",1764354043312,0.09951034,3047.0,3046.9,4.48637364]
["bitfinex","ETHUSD",1764354044047,0.09951034,3047.0,3046.9,0.209]
["bitfinex","ETHUSD",1764354044251,0.37941034,3047.0,3046.9,3.49102435]
["bitfinex","ETHUSD",1764354045737,0.09951034,3047.0,3046.9,3.49102435]
["bitfinex","ETHUSD",1764354045940,0.37941034,3047.0,3046.9,3.49102435]
["bitfinex","ETHUSD",1764354046257,0.09951034,3047.0,3046.9,4.48644459]
["bitfinex","ETHUSD",1764354046446,0.09951034,3047.0,3046.9,5.33586109]
["bitfinex","ETHUSD",1764354046849,0.09951034,3047.0,3046.9,6.0614552]
["bitfinex","ETHUSD",1764354047047,0.002,3047.4,3047.0,1.13109811]
["bitfinex","ETHUSD",1764354047247,0.002,3047.4,3047.3,0.4646]
["bitfinex","ETHUSD",1764354047433,0.10151034,3047.4,3047.3,3.95519354]
["bitfinex","ETHUSD",1764354050248,0.10151034,3047.4,3047.3,3.98800947]
["bitfinex","ETHUSD",1764354051722,0.10151034,3047.4,3047.3,5.26277991]
["bitfinex","ETHUSD",1764354052658,0.002,3047.4,3047.3,12.91849182]
["bitfinex","ETHUSD",1764354055429,0.88537006,3047.4,3047.3,4.00718765]
["bitfinex","ETHUSD",1764354055647,0.40847006,3047.4,3047.3,4.04000358]
["bitfinex","ETHUSD",1764354060033,0.40847006,3047.4,3047.3,4.50460358]
["bitfinex","ETHUSD",1764354060235,0.40847006,3047.4,3047.3,4.47178765]
["bitfinex","ETHUSD",1764354060460,0.40847006,3047.4,3047.3,4.50460358]
["bitfinex","ETHUSD",1764354060765,0.40847006,3047.4,3047.3,4.47178765]
["bitfinex","ETHUSD",1764354060966,0.40847006,3047.4,3047.3,4.50460358]
["bitfinex","ETHUSD",1764354063892,0.30895972,3047.4,3047.3,5.00260358]
["bitfinex","ETHUSD",1764354064073,0.30895972,3047.4,3047.3,6.50767641]
["bitfinex","ETHUSD",1764354064388,0.40847006,3047.4,3047.3,6.50767641]
["bitfinex","ETHUSD",1764354064796,0.10151034,3047.4,3047.3,6.50767641]
["bitfinex","ETHUSD",1764354065881,0.002,3047.4,3047.3,6.50767641]
["bitfinex","ETHUSD",1764354066398,0.002,3047.8,3047.6,1.13109811]
["bitfinex","ETHUSD",1764354066568,0.002,3047.8,3047.7,1.9592384]
["bitfinex","ETHUSD",1764354066767,0.002,3047.8,3047.7,2.4454384]
["bitfinex","ETHUSD",1764354066995,0.002,3047.8,3047.7,5.72660124]
["bitfinex","ETHUSD",1764354067209,0.002,3047.8,3047.7,5.69378962]
["bitfinex","ETHUSD",1764354067361,0.2882,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1764354067686,0.09951034,3047.2,3047.1,4.21640304]
["bitfinex","ETHUSD",1764354067890,0.09951034,3047.3,3047.2,0.72559411]
["bitfinex","ETHUSD",1764354068057,0.09951034,3047.3,3047.2,1.8365234]
["bitfinex","ETHUSD",1764354068494,0.4629,3047.8,3047.2,2.3302234]
["bitfinex","ETHUSD",1764354068663,0.09951034,3047.3,3047.2,2.3302234]
["bitfinex","ETHUSD",1764354069092,0.09951034,3047.3,3047.2,5.11822463]
["bitfinex","ETHUSD",1764354069804,0.09951034,3047.3,3047.0,0.4872]
["bitfinex","ETHUSD",1764354069805,0.38741034,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1764354069958,0.88929096,3047.3,3047.2,0.72559411]
["bitfinex","ETHUSD",1764354070156,0.09951034,3047.1,3047.0,3.49189994]
["bitfinex","ETHUSD",1764354070360,0.40656006,3047.1,3047.0,3.5247191]
["bitfinex","ETHUSD",1764354070780,0.40656006,3047.1,3047.0,3.49189994]
["bitfinex","ETHUSD",1764354071362,0.40656006,3047.1,3047.0,3.5247191]
["bitfinex","ETHUSD",1764354071701,0.40656006,3047.1,3047.0,3.49189994]
["bitfinex","ETHUSD",1764354071883,0.40656006,3047.1,3047.0,4.0184191]
["bitfinex","ETHUSD",1764354072088,0.09951034,3047.2,3047.0,8.51657962]
["bitfinex","ETHUSD",1764354072403,0.09951034,3047.2,3047.0,8.48376046]
["bitfinex","ETHUSD",1764354072619,0.09951034,3047.2,3047.1,1.01271808]
["bitfinex","ETHUSD",1764354072804,0.30705895,3047.7,3047.1,8.29574192]
["bitfinex","ETHUSD",1764354072964,0.002,3047.8,3047.1,7.77672384]
["bitfinex","ETHUSD",1764354072965,0.09951034,3047.4,3047.1,7.77672384]
["bitfinex","ETHUSD",1764354073165,0.09951034,3047.6,3047.3,9.84478062]
["bitfinex","ETHUSD",1764354073412,0.30705328,3047.5,3047.4,0.22093996]
["bitfinex","ETHUSD",1764354073584,0.30705328,3047.5,3047.4,1.20083996]
["bitfinex","ETHUSD",1764354074102,0.40656362,3047.5,3047.4,1.1889]
["bitfinex","ETHUSD",1764354074290,0.40656362,3047.5,3047.4,0.7027]
["bitfinex","ETHUSD",1764354075141,0.40656362,3047.5,3047.4,0.209]
["bitfinex","ETHUSD",1764354075268,0.69276362,3047.5,3047.4,3.49048585]
["bitfinex","ETHUSD",1764354075869,0.40656362,3047.5,3047.4,3.49048585]
["bitfinex","ETHUSD",1764354076401,0.69276362,3047.5,3047.4,3.49048585]
["bitfinex","ETHUSD",1764354077500,0.69302105,3047.5,3047.4,3.49048585]
["bitfinex","ETHUSD",1764354077704,0.69302105,3047.5,3047.2,3.28166921]
["bitfinex","ETHUSD",1764354077878,0.002,3047.6,3047.2,3.28166921]
["bitfinex","ETHUSD",1764354077879,0.38571034,3047.3,3047.2,4.00726332]
["bitfinex","ETHUSD",1764354078203,0.69302105,3047.3,3047.2,4.00726332]
["bitfinex","ETHUSD",1764354079224,0.09951034,3047.1,3047.0,3.28284372]
["bitfinex","ETHUSD",1764354079524,0.86092105,3047.1,3047.0,3.28284372]
["bitfinex","ETHUSD",1764354080198,0.86092105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354080696,0.40682105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354081492,0.85932105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354083422,1.15552105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354083827,1.48620167,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354084293,1.19000167,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354084500,0.40682105,3047.1,3047.0,0.4638]
["bitfinex","ETHUSD",1764354084801,0.66192105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354085614,0.40682105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354085928,1.15362105,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1764354086135,1.48430167,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1764354086306,1.15362105,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1764354086505,0.40682105,3047.1,3047.0,3.74571663]
["bitfinex","ETHUSD",1764354086944,0.66192105,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1764354087145,1.15352105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354087296,1.48420167,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354087605,7.60072505,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354087819,5.49310505,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354088124,0.66192105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354089947,0.40682105,3047.1,3047.0,0.4638]
["bitfinex","ETHUSD",1764354090114,0.40682105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354090314,0.66192105,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764354091814,0.40682105,3047.1,3047.0,0.6728]
["bitfinex","ETHUSD",1764354092014,0.09951034,3047.3,3047.0,1.96443616]
["bitfinex","ETHUSD",1764354092337,3.070286,3047.5,3047.0,0.21]
["bitfinex","ETHUSD",1764354092338,0.35461034,3047.1,3047.0,0.21]
["bitfinex","ETHUSD",1764354092636,0.4064407,3047.1,3047.0,0.21]
["bitfinex","ETHUSD",1764354094136,0.6615407,3047.1,3047.0,3.49191663]
["bitfinex","ETHUSD",1764354095032,0.6615407,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1764354095236,1.1302407,3047.1,3047.0,3.49191663]
["bitfinex","ETHUSD",1764354095411,0.1901,3046.7,3045.4,1.73846354]
["bitfinex","ETHUSD",1764354095613,8.40763596,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764354095916,8.71456632,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764354096121,8.49591132,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764354096349,1.07773036,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764354096556,1.07773036,3045.7,3045.6,3.29442526]
["bitfinex","ETHUSD",1764354096557,0.4064407,3045.7,3045.6,3.29442526]
["bitfinex","ETHUSD",1764354096722,0.30693036,3045.7,3045.6,3.76512526]
["bitfinex","ETHUSD",1764354096928,0.4064407,3045.7,3045.6,3.76512526]
["bitfinex","ETHUSD",1764354097439,0.09951034,3045.7,3045.6,3.76512526]
["bitfinex","ETHUSD",1764354098417,0.09951034,3045.7,3045.6,3.29442526]
["bitfinex","ETHUSD",1764354100949,0.36821034,3045.7,3045.6,3.29442526]
["bitfinex","ETHUSD",1764354102246,0.36821034,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354102451,0.83491034,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354102639,1.47156406,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354103035,1.16559096,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354104748,3.28289615,3046.1,3045.6,0.011]
["bitfinex","ETHUSD",1764354104749,0.09951034,3046.1,3045.6,11.16063979]
["bitfinex","ETHUSD",1764354104937,0.09951034,3046.1,3046.0,0.4707]
["bitfinex","ETHUSD",1764354105139,0.09951034,3046.1,3046.0,0.50352994]
["bitfinex","ETHUSD",1764354106817,0.09951034,3046.1,3046.0,3.78652403]
["bitfinex","ETHUSD",1764354109239,0.09951034,3046.1,3046.0,3.31582403]
["bitfinex","ETHUSD",1764354109438,0.59381034,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764354109643,0.6795,3046.1,3045.7,3.28328594]
["bitfinex","ETHUSD",1764354109816,1.11459096,3045.8,3045.7,4.00888005]
["bitfinex","ETHUSD",1764354110017,3.75104753,3046.6,3045.7,4.00888005]
["bitfinex","ETHUSD",1764354110223,0.09951034,3045.8,3045.7,4.00888005]
["bitfinex","ETHUSD",1764354110849,0.09951034,3045.8,3045.7,4.97858005]
["bitfinex","ETHUSD",1764354111155,0.09951034,3045.8,3045.7,5.01141322]
["bitfinex","ETHUSD",1764354111333,0.09951034,3045.8,3045.7,4.51241322]
["bitfinex","ETHUSD",1764354113038,0.09951034,3045.9,3045.7,9.09641403]
["bitfinex","ETHUSD",1764354113241,0.002,3046.1,3045.8,0.499]
["bitfinex","ETHUSD",1764354113549,0.002,3046.1,3046.0,0.4707]
["bitfinex","ETHUSD",1764354114145,0.002,3046.1,3046.0,1.00252994]
["bitfinex","ETHUSD",1764354114646,0.002,3046.1,3046.0,1.40803394]
["bitfinex","ETHUSD",1764354114829,0.002,3046.1,3046.0,3.05452872]
["bitfinex","ETHUSD",1764354115231,0.002,3046.1,3046.0,6.33752281]
["bitfinex","ETHUSD",1764354115757,0.002,3046.1,3046.0,6.30469287]
["bitfinex","ETHUSD",1764354118485,0.002,3046.1,3046.0,6.33752281]
["bitfinex","ETHUSD",1764354121072,0.002,3046.1,3046.0,6.30469287]
["bitfinex","ETHUSD",1764354121259,0.002,3046.1,3046.0,6.33752281]
["bitfinex","ETHUSD",1764354124311,0.002,3046.1,3046.0,6.65752281]
["bitfinex","ETHUSD",1764354124955,0.002,3046.1,3046.0,6.62469287]
["bitfinex","ETHUSD",1764354125170,0.002,3046.1,3046.0,6.65752281]
["bitfinex","ETHUSD",1764354125371,0.002,3046.5,3046.3,1.13109811]
["bitfinex","ETHUSD",1764354125574,0.002,3046.5,3046.4,9.34669009]
["bitfinex","ETHUSD",1764354125772,0.002,3046.5,3046.4,9.31386446]
["bitfinex","ETHUSD",1764354125970,0.002,3046.5,3046.4,9.76566446]
["bitfinex","ETHUSD",1764354126881,0.002,3046.8,3046.5,1.13109811]
["bitfinex","ETHUSD",1764354127189,0.002,3046.8,3046.7,0.878904]
["bitfinex","ETHUSD",1764354127396,0.002,3046.8,3046.7,1.08781616]
["bitfinex","ETHUSD",1764354127600,0.002,3046.8,3046.7,5.09565007]
["bitfinex","ETHUSD",1764354127762,0.002,3046.8,3046.7,5.54745007]
["bitfinex","ETHUSD",1764354127958,0.002,3046.8,3046.7,5.58027246]
["bitfinex","ETHUSD",1764354129090,0.002,3046.8,3046.7,11.99485114]
["bitfinex","ETHUSD",1764354129278,0.002,3046.8,3046.7,12.41382875]
["bitfinex","ETHUSD",1764354133966,0.002,3046.8,3046.7,11.96202875]
["bitfinex","ETHUSD",1764354134471,0.002,3046.8,3045.5,0.4528]
["bitfinex","ETHUSD",1764354134472,0.5884,3046.8,3045.5,0.4528]
["bitfinex","ETHUSD",1764354134675,0.09951034,3046.0,3045.7,6.56663492]
["bitfinex","ETHUSD",1764354134992,0.09951034,3046.0,3045.8,0.93459411]
["bitfinex","ETHUSD",1764354135228,0.59701034,3046.0,3045.8,0.93459411]
["bitfinex","ETHUSD",1764354135390,0.0972,3045.9,3045.8,0.93459411]
["bitfinex","ETHUSD",1764354135570,0.09951034,3046.0,3045.8,0.209]
["bitfinex","ETHUSD",1764354135771,0.4935,3046.3,3045.8,0.93459411]
["bitfinex","ETHUSD",1764354135971,0.09951034,3046.0,3045.8,0.93459411]
["bitfinex","ETHUSD",1764354136275,0.09951034,3046.0,3045.8,0.209]
["bitfinex","ETHUSD",1764354136476,0.09951034,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764354136909,0.20071034,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764354137089,0.69031034,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764354137385,0.69031034,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764354137706,0.5908,3046.0,3045.8,3.49217064]
["bitfinex","ETHUSD",1764354137906,0.99053733,3045.9,3045.6,0.011]
["bitfinex","ETHUSD",1764354138080,0.20511034,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354138494,0.69871034,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354139225,0.69871034,3045.7,3045.6,3.29442526]
["bitfinex","ETHUSD",1764354139226,0.1056,3045.7,3045.6,3.29442526]
["bitfinex","ETHUSD",1764354140315,0.09951034,3045.9,3045.6,7.04155052]
["bitfinex","ETHUSD",1764354140517,0.09951034,3045.7,3045.6,3.29442526]
["bitfinex","ETHUSD",1764354142080,0.1833,3046.2,3045.7,0.72559411]
["bitfinex","ETHUSD",1764354142330,0.09951034,3046.1,3045.8,0.24183209]
["bitfinex","ETHUSD",1764354142491,0.09951034,3046.1,3045.9,6.56620374]
["bitfinex","ETHUSD",1764354142695,0.09951034,3046.1,3046.0,0.03282994]
["bitfinex","ETHUSD",1764354142905,0.21611034,3046.1,3046.0,0.03282994]
["bitfinex","ETHUSD",1764354143205,0.69711034,3046.1,3046.0,0.03282994]
["bitfinex","ETHUSD",1764354144110,0.09951034,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764354144307,0.10431034,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764354144980,0.10431034,3046.0,3045.9,3.31593288]
["bitfinex","ETHUSD",1764354146489,0.10431034,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764354148010,0.09951034,3046.4,3045.9,8.30112511]
["bitfinex","ETHUSD",1764354148197,0.21611034,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764354148697,0.21611034,3046.0,3045.8,3.49220461]
["bitfinex","ETHUSD",1764354148898,0.10431034,3045.9,3045.8,4.62330272]
["bitfinex","ETHUSD",1764354149213,0.10431034,3045.9,3045.6,0.011]
["bitfinex","ETHUSD",1764354149214,0.09951034,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354149508,0.34091034,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354149710,1.46238476,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354149885,10.22891476,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354150088,9.82271476,3045.7,3045.6,0.011]
["bitfinex","ETHUSD",1764354150413,10.54830887,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354150812,32.28797887,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354151318,35.57129633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354151714,8.53242833,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354151915,20.60653233,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354152213,18.96207033,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354152432,16.60539333,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354152584,16.50539333,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354152789,16.60539333,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354152983,30.35029033,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354153913,33.06823133,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354154321,31.95492933,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354154892,35.57129633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354155091,21.55452433,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354156032,35.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354159215,27.72538233,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354159720,35.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354159922,34.57380533,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354160232,28.41433233,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354160395,11.33907333,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354161019,21.91033333,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354161396,21.19432333,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354161926,18.78057933,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354162105,31.85092633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354162306,31.64192633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354162625,31.85092633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354162823,24.22147233,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354163022,18.16690433,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354163225,25.89251133,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354164128,30.15015533,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354164329,18.29213071,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354164533,18.62281133,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354164734,18.72281133,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354164905,17.94967233,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354165111,35.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354168950,33.55252133,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354169322,35.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354170749,35.57129633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354170924,35.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354171329,5.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354171540,35.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354172434,5.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354172637,35.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354173048,23.81864433,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354173241,22.70756533,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354173437,35.78029633,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354173636,35.02450733,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354174059,32.76781833,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354174447,32.60890533,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354174759,0.40560414,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354174948,11.9444716,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354175152,4.30525114,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354175462,4.30525114,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354175766,11.52408322,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354175929,11.64418322,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354176334,0.40560414,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354176552,6.31085714,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354176759,4.35836114,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354177553,10.12601214,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354177764,9.12601214,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354177959,0.40560414,3045.7,3045.6,0.9231]
["bitfinex","ETHUSD",1764354178147,3.68709314,3045.7,3045.6,0.9231]
["bitfinex","ETHUSD",1764354178461,3.68709314,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354178462,3.23363214,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354178665,4.41843814,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354179442,4.42043814,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354179648,6.44981614,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354180390,0.40760414,3045.7,3045.6,4.58114799]
["bitfinex","ETHUSD",1764354180993,0.40760414,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354181160,0.40760414,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354181161,11.54689976,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354181490,0.73828476,3045.7,3045.6,0.9231]
["bitfinex","ETHUSD",1764354182353,0.40760414,3045.7,3045.6,0.9231]
["bitfinex","ETHUSD",1764354184300,0.3080938,3045.7,3045.6,4.20652526]
["bitfinex","ETHUSD",1764354184467,0.3080938,3045.7,3045.6,5.61271174]
["bitfinex","ETHUSD",1764354186489,0.40760414,3045.7,3045.6,5.61271174]
["bitfinex","ETHUSD",1764354186993,0.40760414,3045.7,3045.6,3.75772526]
["bitfinex","ETHUSD",1764354187160,0.40760414,3045.7,3045.6,4.24062526]
["bitfinex","ETHUSD",1764354193896,0.002,3045.7,3045.6,4.27345951]
["bitfinex","ETHUSD",1764354194474,0.4684526,3045.7,3045.6,0.03383425]
["bitfinex","ETHUSD",1764354194671,10.81551222,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354194860,20.63048368,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354195066,17.02814022,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354195395,9.42865722,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354195597,5.28354322,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354195806,0.4083526,3045.7,3045.6,0.9669]
["bitfinex","ETHUSD",1764354195993,0.4083526,3045.7,3045.6,0.473]
["bitfinex","ETHUSD",1764354196614,16.26210806,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354196808,16.69278868,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354197692,4.71815068,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354197993,22.25491668,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354198211,21.00940368,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354198408,4.4478266,3045.7,3045.6,0.473]
["bitfinex","ETHUSD",1764354198916,4.9205536,3045.7,3045.6,0.473]
["bitfinex","ETHUSD",1764354199494,3.9631246,3045.7,3045.6,0.9669]
["bitfinex","ETHUSD",1764354199690,3.9631246,3045.7,3045.6,0.473]
["bitfinex","ETHUSD",1764354199897,4.7734646,3045.7,3045.6,0.473]
["bitfinex","ETHUSD",1764354200513,2.7473996,3045.7,3045.6,0.473]
["bitfinex","ETHUSD",1764354201019,3.7457726,3045.7,3045.6,0.473]
["bitfinex","ETHUSD",1764354201318,3.8597726,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354201692,0.4083526,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764354201895,2.7623406,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354202943,5.1599356,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354203310,2.5726396,3045.7,3045.6,0.4607]
["bitfinex","ETHUSD",1764354203709,17.51261534,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354204039,9.53770522,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354204242,9.77880522,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354205032,11.55150722,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354205342,11.23682322,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354205542,14.10741894,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354205740,13.60155094,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354206042,12.53728394,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354207009,18.45511194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354207409,17.08790694,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354207942,19.84640294,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354208342,19.34020294,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354208743,18.69083994,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354208913,17.82508494,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354209738,17.44260294,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354209938,4.72008194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354210142,15.63346794,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354211167,28.13307694,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354211774,23.60067094,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354212153,21.62653494,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354213073,4.92908194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354213374,23.92653194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354213577,23.45753494,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354214459,22.62653494,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354214643,12.85947894,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354215075,4.78798194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354215378,14.50470194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354215577,14.64580194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354216073,13.51684094,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354216378,14.93116094,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354217286,15.62373994,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354219268,16.30847894,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354220286,16.94553594,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354220798,16.63646094,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354220959,16.49536094,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354221162,4.92908194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354221393,24.53393994,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354222482,28.35328394,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354223399,28.90828594,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354224375,30.93470994,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354224706,4.92908194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354225000,30.03908194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354225394,28.35157694,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354225623,21.22412394,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354226328,21.21812894,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354226502,21.35922894,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354227299,4.92908194,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354227509,22.69816694,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354227829,22.37781294,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354228197,20.99559894,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354228397,20.43968794,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354229428,20.43968794,3045.3,3045.2,0.4742]
["bitfinex","ETHUSD",1764354229429,14.11101732,3045.3,3045.2,0.4742]
["bitfinex","ETHUSD",1764354229722,12.0641072,3045.3,3045.2,0.4742]
["bitfinex","ETHUSD",1764354229899,11.5415012,3045.3,3045.2,0.4742]
["bitfinex","ETHUSD",1764354230394,14.3588322,3045.3,3045.2,0.4742]
["bitfinex","ETHUSD",1764354230604,12.7002512,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354231005,12.8465512,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354231425,15.6799432,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354231824,14.2162752,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354232639,20.5670362,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354233217,20.1452852,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354233731,20.2852802,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354234245,19.6931752,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354234613,20.2887762,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354234848,19.2932882,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354235345,18.3872182,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354235546,18.8671402,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354236243,18.6096962,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354236447,18.3908072,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354236761,19.5184112,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354237440,19.0789022,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354237753,18.8710552,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354238166,18.5421042,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354238620,20.2883962,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354238826,13.8872282,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354239046,13.7382282,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354239567,10.0128242,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354239725,12.7350772,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354239922,7.05340348,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354240129,2.6679056,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354240352,2.5822456,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354240759,3.1165646,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354240947,2.20292034,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354241157,6.12549386,3045.3,3045.2,0.4742]
["bitfinex","ETHUSD",1764354241475,5.94111324,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354241791,9.07022652,3045.3,3045.2,0.4742]
["bitfinex","ETHUSD",1764354242088,4.34594252,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354242268,0.40965452,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354242473,2.53953952,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354243487,8.74297714,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354243778,4.10677414,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354243986,0.74033514,3045.3,3045.2,0.9298]
["bitfinex","ETHUSD",1764354245480,0.40965452,3045.3,3045.2,4.65425971]
["bitfinex","ETHUSD",1764354248687,0.002,3045.3,3045.2,4.86325971]
["bitfinex","ETHUSD",1764354248908,0.30937178,3045.3,3045.2,4.86325971]
["bitfinex","ETHUSD",1764354249083,0.002,3045.3,3045.2,4.86325971]
["bitfinex","ETHUSD",1764354249814,0.40876067,3045.3,3045.2,4.86325971]
["bitfinex","ETHUSD",1764354250015,0.40876067,3045.3,3045.2,4.42265656]
["bitfinex","ETHUSD",1764354250799,0.40876067,3045.3,3045.2,4.21365656]
["bitfinex","ETHUSD",1764354251009,0.40876067,3045.3,3045.2,4.42265656]
["bitfinex","ETHUSD",1764354251318,0.40876067,3045.3,3045.2,0.4742]
["bitfinex","ETHUSD",1764354251614,0.73944129,3045.3,3045.2,0.9652]
["bitfinex","ETHUSD",1764354252282,0.73944129,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354252483,34.25718101,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354252704,33.26022701,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354253605,34.85709001,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764354254587,38.94125622,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764354254792,31.25578507,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764354255018,31.5655354,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764354255226,35.79149742,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764354255389,40.38638672,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764354255591,40.84548434,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764354255796,41.05448434,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764354256519,11.05448434,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764354256718,1.66128907,3044.6,3043.0,3.47876621]
["bitfinex","ETHUSD",1764354256925,1.66128907,3044.6,3042.2,0.13168355]
["bitfinex","ETHUSD",1764354256926,5.75880694,3044.6,3042.2,0.13168355]
["bitfinex","ETHUSD",1764354257121,5.75880694,3044.6,3040.4,0.4973]
["bitfinex","ETHUSD",1764354257122,0.09951034,3041.6,3041.5,0.4973]
["bitfinex","ETHUSD",1764354257295,0.09951034,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1764354257506,0.1962,3040.5,3038.0,1.80048869]
["bitfinex","ETHUSD",1764354257727,0.615504,3040.5,3039.0,0.4973]
["bitfinex","ETHUSD",1764354258036,0.09951034,3040.2,3040.0,0.1272]
["bitfinex","ETHUSD",1764354258336,0.09951034,3040.2,3040.1,0.03289365]
["bitfinex","ETHUSD",1764354258637,0.09951034,3040.2,3040.1,0.98279365]
["bitfinex","ETHUSD",1764354259011,0.09951034,3040.2,3040.1,0.9499]
["bitfinex","ETHUSD",1764354260223,0.09951034,3040.2,3040.1,0.4526]
["bitfinex","ETHUSD",1764354260427,8.44426534,3040.2,3040.1,0.4526]
["bitfinex","ETHUSD",1764354260636,7.61326534,3040.2,3040.1,0.4526]
["bitfinex","ETHUSD",1764354261160,3.28936548,3040.1,3039.4,0.4973]
["bitfinex","ETHUSD",1764354261471,0.09951034,3039.1,3039.0,0.4973]
["bitfinex","ETHUSD",1764354261811,0.09951034,3039.1,3039.0,0.4526]
["bitfinex","ETHUSD",1764354262061,0.1962,3039.7,3038.8,0.4973]
["bitfinex","ETHUSD",1764354262062,3.29001164,3039.6,3038.8,0.4973]
["bitfinex","ETHUSD",1764354262263,0.09951034,3038.9,3038.8,0.4973]
["bitfinex","ETHUSD",1764354262706,0.09951034,3038.5,3038.4,0.4973]
["bitfinex","ETHUSD",1764354263176,0.09951034,3039.2,3038.5,0.405504]
["bitfinex","ETHUSD",1764354263331,0.09951034,3039.2,3038.7,1.13109811]
["bitfinex","ETHUSD",1764354263673,0.09951034,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1764354263872,0.09951034,3039.8,3039.3,0.03290231]
["bitfinex","ETHUSD",1764354264031,0.09951034,3040.0,3039.7,0.4526]
["bitfinex","ETHUSD",1764354264375,0.79015033,3041.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1764354264574,0.09951034,3040.8,3040.7,0.1916]
["bitfinex","ETHUSD",1764354264866,0.09951034,3040.8,3039.8,0.5301969]
["bitfinex","ETHUSD",1764354264867,0.09951034,3040.2,3040.1,0.1916]
["bitfinex","ETHUSD",1764354265028,5.26151734,3040.2,3040.1,0.1916]
["bitfinex","ETHUSD",1764354265228,0.09951034,3039.9,3039.8,0.7073]
["bitfinex","ETHUSD",1764354265429,0.09951034,3039.9,3039.8,1.43289411]
["bitfinex","ETHUSD",1764354265634,0.09951034,3039.9,3039.8,0.4526]
["bitfinex","ETHUSD",1764354266555,0.09951034,3039.9,3039.8,0.9499]
["bitfinex","ETHUSD",1764354266755,0.09951034,3039.9,3039.8,0.4526]
["bitfinex","ETHUSD",1764354267061,0.6929,3040.7,3039.4,4.51301716]
["bitfinex","ETHUSD",1764354267062,0.09951034,3039.5,3039.4,4.51301716]
["bitfinex","ETHUSD",1764354267565,0.09951034,3039.5,3039.4,4.96561716]
["bitfinex","ETHUSD",1764354271631,6.515774,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1764354271943,0.1962,3040.9,3039.2,0.6442]
["bitfinex","ETHUSD",1764354272137,0.09951034,3039.5,3039.4,0.4526]
["bitfinex","ETHUSD",1764354272560,0.09951034,3039.5,3039.4,0.98280123]
["bitfinex","ETHUSD",1764354272959,0.09951034,3039.6,3039.4,0.98280123]
["bitfinex","ETHUSD",1764354273278,0.09951034,3039.6,3039.5,0.4973]
["bitfinex","ETHUSD",1764354273571,0.09951034,3039.6,3039.5,0.98280014]
["bitfinex","ETHUSD",1764354273963,0.09951034,3039.6,3039.5,4.27281494]
["bitfinex","ETHUSD",1764354274740,0.09951034,3039.6,3039.5,5.02910862]
["bitfinex","ETHUSD",1764354276543,0.09951034,3039.6,3039.5,4.74180862]
["bitfinex","ETHUSD",1764354276972,0.09951034,3039.6,3039.5,5.21600862]
["bitfinex","ETHUSD",1764354277347,0.09951034,3039.6,3039.5,5.00600862]
["bitfinex","ETHUSD",1764354277548,0.09951034,3039.6,3039.5,5.21600862]
["bitfinex","ETHUSD",1764354278688,0.03318082,3040.3,3039.5,11.79603822]
["bitfinex","ETHUSD",1764354278983,0.4526,3040.7,3039.6,1.98281576]
["bitfinex","ETHUSD",1764354279192,10.4066,3040.5,3039.7,0.24289798]
["bitfinex","ETHUSD",1764354279394,0.09951034,3039.8,3039.7,0.24289798]
["bitfinex","ETHUSD",1764354279855,0.09951034,3039.8,3039.7,1.17619798]
["bitfinex","ETHUSD",1764354280474,0.09951034,3039.8,3039.7,4.46599631]
["bitfinex","ETHUSD",1764354280843,0.09951034,3040.1,3039.7,11.82118273]
["bitfinex","ETHUSD",1764354281049,0.09951034,3040.1,3039.8,0.4742]
["bitfinex","ETHUSD",1764354281370,0.09951034,3040.1,3040.0,0.4591]
["bitfinex","ETHUSD",1764354281745,0.33595871,3040.8,3040.0,0.9333]
["bitfinex","ETHUSD",1764354281997,0.09951034,3040.2,3040.1,0.8646]
["bitfinex","ETHUSD",1764354282208,0.09951034,3040.2,3040.0,0.4591]
["bitfinex","ETHUSD",1764354282358,0.09951034,3040.2,3040.1,0.21]
["bitfinex","ETHUSD",1764354282562,3.85813834,3040.2,3040.1,0.21]
["bitfinex","ETHUSD",1764354282780,4.12503834,3040.2,3040.1,0.21]
["bitfinex","ETHUSD",1764354283069,0.09951034,3039.9,3039.8,3.28964256]
["bitfinex","ETHUSD",1764354283387,0.09951034,3039.9,3039.8,3.49964256]
["bitfinex","ETHUSD",1764354284107,0.40355907,3039.9,3039.8,3.49964256]
["bitfinex","ETHUSD",1764354285400,0.40355907,3039.9,3039.8,3.95874256]
["bitfinex","ETHUSD",1764354285565,0.67045907,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1764354285800,31.01049096,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764354286002,28.18225069,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764354286198,28.45715069,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764354286851,31.58943969,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764354287005,34.87934625,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764354287204,14.40485425,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764354287821,28.41338925,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764354288409,4.87934625,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764354288616,34.87934625,3039.6,3039.5,0.0002]
["bitfinex","ETHUSD",1764354288837,30.0,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1764354289154,0.405504,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764354289155,33.82323052,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354289322,34.12727925,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354289512,9.32873525,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354289711,4.02727925,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354289910,11.89260125,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354290516,5.02873369,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354290724,7.24765425,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354290930,10.76650825,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354291715,11.34310825,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354291918,13.47199525,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354292729,8.74286963,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764354292908,8.74286963,3039.2,3038.1,0.1814]
["bitfinex","ETHUSD",1764354292909,0.4803,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1764354293112,0.4803,3038.6,3037.1,0.6546]
["bitfinex","ETHUSD",1764354293113,0.80898062,3038.2,3037.1,0.6546]
["bitfinex","ETHUSD",1764354293311,0.80898062,3038.2,3037.2,0.4742]
["bitfinex","ETHUSD",1764354293312,0.09951034,3037.3,3037.2,0.4742]
["bitfinex","ETHUSD",1764354293516,0.40355907,3037.3,3037.2,0.4742]
["bitfinex","ETHUSD",1764354293708,0.40355907,3037.3,3037.2,0.4591]
["bitfinex","ETHUSD",1764354294409,0.30404873,3037.3,3037.2,0.211]
["bitfinex","ETHUSD",1764354294715,0.09951034,3037.1,3037.0,0.211]
["bitfinex","ETHUSD",1764354294949,0.09951034,3036.8,3036.7,0.4742]
["bitfinex","ETHUSD",1764354295239,0.09951034,3037.1,3037.0,0.8505]
["bitfinex","ETHUSD",1764354295415,0.40596073,3037.1,3037.0,0.8505]
["bitfinex","ETHUSD",1764354295614,0.40596073,3037.1,3037.0,4.61742308]
["bitfinex","ETHUSD",1764354295840,0.40596073,3037.1,3037.0,4.40642308]
["bitfinex","ETHUSD",1764354296041,0.30645039,3037.1,3037.0,5.38735772]
["bitfinex","ETHUSD",1764354296245,0.30645039,3037.1,3037.0,6.51845583]
["bitfinex","ETHUSD",1764354296434,0.09951034,3037.4,3037.0,9.81117891]
["bitfinex","ETHUSD",1764354296612,3.76741406,3038.8,3037.2,7.00910186]
["bitfinex","ETHUSD",1764354296814,0.09951034,3037.7,3037.3,2.49760735]
["bitfinex","ETHUSD",1764354297040,0.30615434,3037.6,3037.3,2.48140552]
["bitfinex","ETHUSD",1764354297250,0.09951034,3037.7,3037.3,2.48140552]
["bitfinex","ETHUSD",1764354297251,0.09951034,3037.7,3037.6,0.4591]
["bitfinex","ETHUSD",1764354297426,0.40559811,3037.7,3037.6,1.1443]
["bitfinex","ETHUSD",1764354297744,0.40559811,3037.7,3037.6,4.43637268]
["bitfinex","ETHUSD",1764354298326,0.30608777,3037.7,3037.6,5.22543404]
["bitfinex","ETHUSD",1764354299135,0.30608777,3037.7,3037.4,3.29225323]
["bitfinex","ETHUSD",1764354299336,0.30600351,3037.6,3037.5,0.01620839]
["bitfinex","ETHUSD",1764354299537,0.40551385,3037.6,3037.4,3.76645323]
["bitfinex","ETHUSD",1764354299753,0.09951034,3037.6,3037.5,1.1443]
["bitfinex","ETHUSD",1764354299952,0.405504,3039.3,3037.5,1.1443]
["bitfinex","ETHUSD",1764354299953,0.1843,3038.9,3037.6,0.405504]
["bitfinex","ETHUSD",1764354300158,0.30594787,3038.8,3038.3,0.4591]
["bitfinex","ETHUSD",1764354300466,0.1,3038.5,3038.4,0.3914]
["bitfinex","ETHUSD",1764354300623,0.40594787,3038.5,3038.4,0.3914]
["bitfinex","ETHUSD",1764354300823,0.40594787,3038.5,3038.4,0.211]
["bitfinex","ETHUSD",1764354301050,0.30594787,3038.5,3038.4,1.1443]
["bitfinex","ETHUSD",1764354301634,0.40594787,3038.5,3038.4,3.96130589]
["bitfinex","ETHUSD",1764354301958,0.40594787,3038.5,3038.2,0.90599411]
["bitfinex","ETHUSD",1764354302256,0.1,3038.5,3038.4,0.4591]
["bitfinex","ETHUSD",1764354302554,0.30594241,3038.5,3038.4,0.4591]
["bitfinex","ETHUSD",1764354302741,0.1,3038.9,3038.4,0.9333]
["bitfinex","ETHUSD",1764354302944,0.30589319,3038.8,3038.4,0.4742]
["bitfinex","ETHUSD",1764354303125,0.1,3038.9,3038.8,0.6395]
["bitfinex","ETHUSD",1764354303325,0.40586848,3038.9,3038.8,0.8505]
["bitfinex","ETHUSD",1764354303525,0.40586848,3038.9,3038.8,4.14127267]
["bitfinex","ETHUSD",1764354303927,0.30586848,3038.9,3038.8,5.35868792]
["bitfinex","ETHUSD",1764354304271,0.1,3038.9,3038.8,4.88448354]
["bitfinex","ETHUSD",1764354304563,0.30595261,3038.9,3038.8,0.211]
["bitfinex","ETHUSD",1764354304772,0.40595261,3038.9,3038.8,0.211]
["bitfinex","ETHUSD",1764354306358,0.30595261,3038.9,3038.5,3.2910854]
["bitfinex","ETHUSD",1764354306665,0.30595261,3038.8,3038.6,0.211]
["bitfinex","ETHUSD",1764354306871,0.40595261,3038.8,3038.7,0.4664]
["bitfinex","ETHUSD",1764354307169,0.40606601,3038.8,3038.7,0.4664]
["bitfinex","ETHUSD",1764354307476,0.002,3039.2,3039.0,0.3121]
["bitfinex","ETHUSD",1764354307640,0.002,3039.6,3039.2,0.405504]
["bitfinex","ETHUSD",1764354307836,0.002,3039.6,3039.5,1.03769411]
["bitfinex","ETHUSD",1764354308141,0.002,3039.6,3039.5,1.56079411]
["bitfinex","ETHUSD",1764354309845,0.002,3039.6,3039.5,5.25631291]
["bitfinex","ETHUSD",1764354310049,0.002,3039.6,3039.5,6.77132712]
["bitfinex","ETHUSD",1764354311049,0.002,3039.6,3039.5,6.56032712]
["bitfinex","ETHUSD",1764354311238,0.002,3039.6,3039.5,6.77132712]
["bitfinex","ETHUSD",1764354313145,0.002,3039.6,3039.5,5.84272312]
["bitfinex","ETHUSD",1764354313365,0.1,3039.5,3038.8,3.29072064]
["bitfinex","ETHUSD",1764354313650,0.002,3039.9,3039.6,0.405504]
["bitfinex","ETHUSD",1764354313994,0.002,3040.4,3039.9,1.13109811]
["bitfinex","ETHUSD",1764354314293,0.002,3040.4,3040.3,0.4438]
["bitfinex","ETHUSD",1764354314476,0.102,3040.4,3040.3,0.6548]
["bitfinex","ETHUSD",1764354314777,0.102,3040.4,3040.3,4.6695432]
["bitfinex","ETHUSD",1764354315350,0.002,3040.4,3040.3,4.9816432]
["bitfinex","ETHUSD",1764354315678,0.002,3040.4,3040.3,6.13766093]
["bitfinex","ETHUSD",1764354316183,0.002,3040.4,3040.3,5.61456093]
["bitfinex","ETHUSD",1764354316363,0.102,3040.4,3040.3,0.93659411]
["bitfinex","ETHUSD",1764354316551,0.102,3040.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1764354316876,0.102,3040.4,3040.0,0.72559411]
["bitfinex","ETHUSD",1764354316877,0.1,3040.3,3040.0,0.72559411]
["bitfinex","ETHUSD",1764354317064,0.1,3040.3,3040.1,0.211]
["bitfinex","ETHUSD",1764354317270,0.002,3040.4,3040.1,0.76473941]
["bitfinex","ETHUSD",1764354317470,3.724672,3040.3,3040.2,0.211]
["bitfinex","ETHUSD",1764354317674,0.1,3040.3,3040.2,0.211]
["bitfinex","ETHUSD",1764354317849,2.447783,3040.3,3040.2,0.211]
["bitfinex","ETHUSD",1764354319187,2.447783,3040.3,3040.2,3.50025728]
["bitfinex","ETHUSD",1764354319677,0.1,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764354319879,0.1,3040.3,3040.2,4.47183734]
["bitfinex","ETHUSD",1764354320292,0.102,3040.4,3040.2,4.47183734]
["bitfinex","ETHUSD",1764354320586,0.102,3040.4,3040.3,0.3121]
["bitfinex","ETHUSD",1764354320958,0.1,3040.3,3040.2,4.17587155]
["bitfinex","ETHUSD",1764354321163,0.1,3040.3,3040.2,4.15973734]
["bitfinex","ETHUSD",1764354321577,0.1,3040.3,3040.2,3.50025728]
["bitfinex","ETHUSD",1764354321948,0.1,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764354322153,0.1,3040.3,3040.2,3.50025728]
["bitfinex","ETHUSD",1764354322989,0.002,3040.4,3040.2,3.82849257]
["bitfinex","ETHUSD",1764354323543,0.002,3040.4,3040.3,0.3121]
["bitfinex","ETHUSD",1764354323759,0.002,3040.4,3040.3,1.66490183]
["bitfinex","ETHUSD",1764354323960,0.002,3040.4,3040.3,1.35280183]
["bitfinex","ETHUSD",1764354324579,0.002,3040.4,3040.3,1.36893441]
["bitfinex","ETHUSD",1764354325479,0.002,3040.4,3040.3,4.6580835]
["bitfinex","ETHUSD",1764354325681,0.102,3040.4,3040.3,4.3459835]
["bitfinex","ETHUSD",1764354325857,0.102,3040.4,3040.3,3.50014909]
["bitfinex","ETHUSD",1764354327774,0.102,3040.4,3040.3,3.82858167]
["bitfinex","ETHUSD",1764354328495,0.102,3040.4,3040.3,3.61758167]
["bitfinex","ETHUSD",1764354328790,0.102,3040.4,3040.3,3.82758167]
["bitfinex","ETHUSD",1764354328998,0.002,3040.4,3040.3,4.53926557]
["bitfinex","ETHUSD",1764354329197,0.002,3040.4,3040.3,4.85156557]
["bitfinex","ETHUSD",1764354329755,0.002,3040.4,3040.3,4.21083299]
["bitfinex","ETHUSD",1764354329990,0.002,3040.4,3040.3,3.51528167]
["bitfinex","ETHUSD",1764354329991,0.102,3040.4,3040.3,3.51528167]
["bitfinex","ETHUSD",1764354330167,0.5633,3040.4,3040.3,3.51528167]
["bitfinex","ETHUSD",1764354330362,0.5633,3040.4,3040.3,3.49914909]
["bitfinex","ETHUSD",1764354330705,0.102,3040.4,3040.3,3.51528167]
["bitfinex","ETHUSD",1764354332491,0.102,3040.4,3040.3,3.30528167]
["bitfinex","ETHUSD",1764354332697,0.102,3040.4,3040.3,3.51528167]
["bitfinex","ETHUSD",1764354333197,0.5633,3040.4,3040.3,3.51528167]
["bitfinex","ETHUSD",1764354333406,0.9504,3040.4,3039.9,0.72559411]
["bitfinex","ETHUSD",1764354333579,0.1,3039.7,3038.8,3.29077267]
["bitfinex","ETHUSD",1764354333779,0.4613,3039.9,3039.1,0.2261607]
["bitfinex","ETHUSD",1764354333983,3.29107155,3040.4,3039.1,0.2261607]
["bitfinex","ETHUSD",1764354333984,0.1,3039.4,3039.1,0.2261607]
["bitfinex","ETHUSD",1764354334369,0.1,3039.9,3039.3,0.3123]
["bitfinex","ETHUSD",1764354334692,0.1,3039.6,3039.3,0.3123]
["bitfinex","ETHUSD",1764354335589,0.1,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764354335808,0.1,3039.6,3039.5,4.22560891]
["bitfinex","ETHUSD",1764354335992,0.1,3039.6,3039.5,3.5000148]
["bitfinex","ETHUSD",1764354336397,0.1,3039.6,3039.5,4.22560891]
["bitfinex","ETHUSD",1764354338597,0.1,3039.6,3039.5,4.01560891]
["bitfinex","ETHUSD",1764354338893,0.1,3039.6,3039.5,4.24176313]
["bitfinex","ETHUSD",1764354341304,0.30778251,3039.8,3039.5,11.13409273]
["bitfinex","ETHUSD",1764354341595,0.1,3040.0,3039.5,11.87122652]
["bitfinex","ETHUSD",1764354341894,0.1,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1764354341895,0.1,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354342123,7.36766423,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354342277,5.57074023,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354342618,0.86397523,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354344415,1.33897523,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354348341,0.86397523,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354348516,0.40777523,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354349525,0.1,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354349919,0.40777523,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354350120,0.1,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354350428,0.40777523,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354350633,0.1,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354350851,25.20693923,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354351006,25.53761985,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354351838,19.79061785,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354351988,23.08063265,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354352194,19.79061785,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354352440,18.16762965,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354352593,13.41014285,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354352926,11.11144285,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354353298,14.40145765,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354354845,4.11390123,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354355134,0.40777523,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354355329,0.86397523,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354355540,3.10198123,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354355686,3.57698123,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354358328,3.61810641,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354359529,3.57698123,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354359725,6.90812121,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354359896,7.19767665,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354360227,3.90766185,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354360622,3.94878703,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354360828,7.23880183,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354360992,7.19767665,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354361891,16.88487465,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354362130,22.65293865,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354362330,6.38990285,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354362636,6.10034741,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354362804,8.86324303,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354363005,6.24838623,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354363205,1.38010041,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354363611,3.61045341,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354363811,1.38010041,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354364008,7.27870941,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354364212,9.98242965,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354364537,5.02453423,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354364757,4.59539123,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354364927,4.63651641,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354365100,5.46751641,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354365304,8.75753121,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354365536,9.04708665,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354366125,12.57491765,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354366324,9.28490285,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354366522,12.57491765,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354366726,3.88039085,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354366928,3.92151603,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354367129,5.60757103,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354367332,1.71078103,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354367632,7.08874383,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354367834,7.04761865,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354368036,7.14761865,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354368210,35.05967065,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354369335,31.33897523,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354369539,16.20337585,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354369840,18.67359465,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354370133,18.21786765,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354370302,19.41698165,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354370700,6.08692585,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354370905,4.69660085,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354371238,7.67513585,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354371406,5.19385085,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354371799,4.71885085,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354372000,2.49527823,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354372200,0.40777523,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354372850,0.40777523,3039.5,3039.4,0.3133]
["bitfinex","ETHUSD",1764354373212,0.40777523,3039.5,3039.4,3.60342305]
["bitfinex","ETHUSD",1764354373451,0.40777523,3039.5,3039.4,4.62608785]
["bitfinex","ETHUSD",1764354373720,0.30777523,3039.5,3039.4,4.31378785]
["bitfinex","ETHUSD",1764354373930,0.30777523,3039.5,3039.4,4.62608785]
["bitfinex","ETHUSD",1764354374101,0.30777523,3039.5,3039.4,4.31378785]
["bitfinex","ETHUSD",1764354375036,0.30777523,3039.5,3039.4,4.62608785]
["bitfinex","ETHUSD",1764354376026,0.15777523,3039.5,3039.4,4.62608785]
["bitfinex","ETHUSD",1764354376439,0.15777523,3039.5,3039.4,4.31378785]
["bitfinex","ETHUSD",1764354376812,0.25777523,3039.5,3039.4,4.31378785]
["bitfinex","ETHUSD",1764354378437,0.002,3039.9,3039.5,0.78140142]
["bitfinex","ETHUSD",1764354378636,0.002,3039.9,3039.8,0.3123]
["bitfinex","ETHUSD",1764354378826,0.002,3039.9,3039.8,0.5223]
["bitfinex","ETHUSD",1764354379026,0.002,3039.9,3039.8,1.240104]
["bitfinex","ETHUSD",1764354379432,0.002,3040.3,3039.9,0.405504]
["bitfinex","ETHUSD",1764354379611,0.002,3040.3,3040.2,0.4442]
["bitfinex","ETHUSD",1764354379820,0.002,3040.3,3040.2,3.73345728]
["bitfinex","ETHUSD",1764354380020,0.102,3040.3,3040.2,4.71713374]
["bitfinex","ETHUSD",1764354380248,0.102,3040.3,3040.2,5.23943374]
["bitfinex","ETHUSD",1764354380757,0.102,3040.3,3040.2,5.55173374]
["bitfinex","ETHUSD",1764354380758,0.002,3040.3,3040.2,5.55173374]
["bitfinex","ETHUSD",1764354380959,0.002,3040.3,3040.2,5.23943374]
["bitfinex","ETHUSD",1764354382855,0.5638,3040.3,3040.0,0.72559411]
["bitfinex","ETHUSD",1764354383159,0.002,3040.3,3040.2,0.3123]
["bitfinex","ETHUSD",1764354384437,0.002,3040.3,3040.2,3.60155728]
["bitfinex","ETHUSD",1764354384636,0.002,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354386051,0.102,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354387763,0.5638,3040.3,3040.1,3.28936502]
["bitfinex","ETHUSD",1764354388059,0.5638,3040.3,3039.8,0.72559411]
["bitfinex","ETHUSD",1764354388060,0.1,3039.9,3039.8,0.72559411]
["bitfinex","ETHUSD",1764354388249,0.7588,3039.9,3039.6,3.28989506]
["bitfinex","ETHUSD",1764354388450,0.5618,3039.7,3039.6,3.28989506]
["bitfinex","ETHUSD",1764354388652,0.002,3040.3,3039.8,0.3123]
["bitfinex","ETHUSD",1764354388653,0.1,3040.1,3039.8,0.3123]
["bitfinex","ETHUSD",1764354388826,7.136807,3040.2,3039.7,3.28973891]
["bitfinex","ETHUSD",1764354389033,0.4618,3039.7,3039.5,3.29000449]
["bitfinex","ETHUSD",1764354389269,0.1,3039.6,3039.5,3.29000449]
["bitfinex","ETHUSD",1764354389431,0.4444,3039.6,3039.5,3.50000449]
["bitfinex","ETHUSD",1764354389630,0.9003,3039.6,3039.5,3.50000449]
["bitfinex","ETHUSD",1764354390157,0.9003,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1764354390458,0.5618,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354390770,0.5618,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354390771,1.0177,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354391335,1.0177,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354391537,1.0177,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354392062,1.0177,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354393372,1.32470709,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354393576,1.32470709,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354393772,1.32470709,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354394162,1.32470709,3039.5,3039.4,0.211]
["bitfinex","ETHUSD",1764354394754,0.86880709,3039.5,3039.4,3.50112305]
["bitfinex","ETHUSD",1764354394956,0.40700709,3039.5,3039.4,4.49256767]
["bitfinex","ETHUSD",1764354395167,0.1,3040.2,3039.5,0.72559411]
["bitfinex","ETHUSD",1764354395383,0.002,3040.3,3040.2,0.3123]
["bitfinex","ETHUSD",1764354395577,0.002,3040.3,3040.2,0.6542]
["bitfinex","ETHUSD",1764354395879,0.002,3040.3,3040.2,0.9665]
["bitfinex","ETHUSD",1764354397284,0.002,3040.3,3040.2,3.94345728]
["bitfinex","ETHUSD",1764354397447,0.002,3040.3,3040.2,4.66673918]
["bitfinex","ETHUSD",1764354399246,0.002,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764354399558,0.102,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354400485,0.5914,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354402577,0.102,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354403185,0.102,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764354403376,0.102,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354405256,0.5914,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764354405466,1.26332401,3040.3,3040.1,0.21]
["bitfinex","ETHUSD",1764354405772,0.1,3040.2,3040.1,0.21]
["bitfinex","ETHUSD",1764354406377,0.102,3040.3,3040.1,0.21]
["bitfinex","ETHUSD",1764354406769,0.40936877,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764354407293,0.89880094,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764354408998,1.36340094,3040.3,3039.8,0.72559411]
["bitfinex","ETHUSD",1764354409287,0.1,3040.0,3039.9,0.22614124]
["bitfinex","ETHUSD",1764354409458,0.002,3040.3,3039.9,1.29157444]
["bitfinex","ETHUSD",1764354409661,0.002,3040.3,3040.1,0.3123]
["bitfinex","ETHUSD",1764354410673,0.89691833,3040.2,3039.9,0.9631332]
["bitfinex","ETHUSD",1764354410876,0.5894,3040.2,3040.0,3.28947368]
["bitfinex","ETHUSD",1764354411186,0.4894,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764354411381,0.1,3040.2,3040.0,6.78894736]
["bitfinex","ETHUSD",1764354411593,0.002,3040.3,3040.1,0.64073908]
["bitfinex","ETHUSD",1764354411899,0.002,3040.3,3040.2,0.3123]
["bitfinex","ETHUSD",1764354412303,0.002,3040.3,3040.0,6.57894736]
["bitfinex","ETHUSD",1764354412304,1.36356333,3040.3,3040.0,6.57894736]
["bitfinex","ETHUSD",1764354412592,0.5666,3040.3,3040.1,0.21]
["bitfinex","ETHUSD",1764354412904,0.5894,3040.1,3039.9,3.28957393]
["bitfinex","ETHUSD",1764354413110,0.1,3040.0,3039.9,4.41668484]
["bitfinex","ETHUSD",1764354413394,0.1,3040.0,3039.9,4.62668484]
["bitfinex","ETHUSD",1764354414291,0.002,3040.3,3039.9,11.51814862]
["bitfinex","ETHUSD",1764354414484,0.002,3040.3,3040.2,0.3123]
["bitfinex","ETHUSD",1764354414683,0.30956523,3040.3,3040.2,0.32843529]
["bitfinex","ETHUSD",1764354415197,0.30956523,3040.3,3040.2,3.30539257]
["bitfinex","ETHUSD",1764354415568,0.30956266,3040.3,3040.2,3.30539257]
["bitfinex","ETHUSD",1764354415966,0.30956266,3040.3,3040.2,5.31506167]
["bitfinex","ETHUSD",1764354415967,0.002,3040.3,3040.2,5.31506167]
["bitfinex","ETHUSD",1764354416291,0.002,3040.3,3040.2,5.21276167]
["bitfinex","ETHUSD",1764354416798,0.002,3040.3,3040.2,5.52506167]
["bitfinex","ETHUSD",1764354417196,0.002,3040.3,3040.2,5.21276167]
["bitfinex","ETHUSD",1764354419103,0.002,3040.3,3040.2,5.52506167]
["bitfinex","ETHUSD",1764354419481,0.002,3040.3,3040.2,5.19662638]
["bitfinex","ETHUSD",1764354419868,0.002,3040.3,3040.2,4.98662638]
["bitfinex","ETHUSD",1764354420104,0.002,3040.3,3040.2,5.19662638]
["bitfinex","ETHUSD",1764354420303,0.002,3040.3,3040.2,5.52506167]
["bitfinex","ETHUSD",1764354420711,0.002,3040.3,3040.2,10.59222915]
["bitfinex","ETHUSD",1764354420922,0.002,3040.3,3040.2,10.57609386]
["bitfinex","ETHUSD",1764354422182,0.4914,3040.3,3040.1,3.28935301]
["bitfinex","ETHUSD",1764354422383,0.5894,3040.2,3040.1,3.28935301]
["bitfinex","ETHUSD",1764354422599,0.1,3040.1,3039.7,3.28979833]
["bitfinex","ETHUSD",1764354422798,0.1,3040.1,3039.8,0.21]
["bitfinex","ETHUSD",1764354422985,0.002,3040.3,3039.9,0.01614341]
["bitfinex","ETHUSD",1764354423201,0.30773905,3040.2,3040.0,0.21]
["bitfinex","ETHUSD",1764354423378,0.002,3040.3,3040.0,0.21]
["bitfinex","ETHUSD",1764354423379,0.002,3040.3,3040.1,3.28936548]
["bitfinex","ETHUSD",1764354423570,0.89733537,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764354423775,0.89733537,3040.2,3040.1,0.21]
["bitfinex","ETHUSD",1764354424118,1.36193537,3040.2,3040.1,0.21]
["bitfinex","ETHUSD",1764354425176,1.36193537,3040.2,3040.0,3.2894335]
["bitfinex","ETHUSD",1764354425384,0.1,3039.9,3039.7,3.28977878]
["bitfinex","ETHUSD",1764354425697,0.002,3040.3,3039.8,0.8346]
["bitfinex","ETHUSD",1764354426018,0.30824012,3040.2,3039.9,5.08330872]
["bitfinex","ETHUSD",1764354426177,0.30824012,3040.1,3039.9,0.01614124]
["bitfinex","ETHUSD",1764354426509,0.30824012,3040.0,3039.9,5.08330872]
["bitfinex","ETHUSD",1764354426882,0.30824012,3040.0,3039.9,5.39560872]
["bitfinex","ETHUSD",1764354427084,0.30824012,3040.0,3039.9,6.71115325]
["bitfinex","ETHUSD",1764354427277,0.30824012,3040.0,3039.9,10.2968939]
["bitfinex","ETHUSD",1764354427585,0.002,3040.3,3039.9,16.87605768]
["bitfinex","ETHUSD",1764354427785,0.002,3040.3,3040.2,0.3123]
["bitfinex","ETHUSD",1764354428015,0.31021913,3040.3,3040.2,0.53843529]
["bitfinex","ETHUSD",1764354428410,0.31021913,3040.3,3040.2,1.13022557]
["bitfinex","ETHUSD",1764354428713,0.31021913,3040.3,3040.2,1.11409028]
["bitfinex","ETHUSD",1764354429589,0.31021913,3040.3,3040.2,4.40334756]
["bitfinex","ETHUSD",1764354432907,0.31021913,3040.3,3040.2,4.09104756]
["bitfinex","ETHUSD",1764354433111,1.33091913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354433316,1.33091913,3040.3,3040.2,0.21]
["bitfinex","ETHUSD",1764354434305,1.33091913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354436216,1.23091913,3040.3,3040.2,0.21]
["bitfinex","ETHUSD",1764354436415,1.33091913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354436723,0.86411913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354437090,1.23091913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354437299,0.31021913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354437699,0.86411913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354437904,0.76411913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354438103,0.86411913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354438791,0.31021913,3040.3,3040.2,4.50655412]
["bitfinex","ETHUSD",1764354439492,0.31021913,3040.3,3040.2,4.49041883]
["bitfinex","ETHUSD",1764354441293,0.78301913,3040.3,3040.2,4.17811883]
["bitfinex","ETHUSD",1764354441494,0.78301913,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354441889,0.31021913,3040.3,3040.2,3.81155728]
["bitfinex","ETHUSD",1764354447127,0.31021913,3040.3,3040.2,3.60155728]
["bitfinex","ETHUSD",1764354447424,0.31021913,3040.3,3040.0,3.28943954]
["bitfinex","ETHUSD",1764354447425,1.25881913,3040.3,3040.0,3.28943954]
["bitfinex","ETHUSD",1764354447604,0.4728,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764354447807,0.78101913,3040.0,3039.9,0.33007983]
["bitfinex","ETHUSD",1764354448010,0.78101913,3040.0,3039.9,0.54007983]
["bitfinex","ETHUSD",1764354448721,0.30821913,3040.0,3039.9,0.54007983]
["bitfinex","ETHUSD",1764354449724,0.30821913,3040.0,3039.9,3.82966172]
["bitfinex","ETHUSD",1764354449927,0.30821913,3040.0,3039.9,4.15810513]
["bitfinex","ETHUSD",1764354450096,0.30821913,3040.0,3039.9,4.14196172]
["bitfinex","ETHUSD",1764354450300,0.30821913,3040.0,3039.9,9.22527261]
["bitfinex","ETHUSD",1764354450496,0.30821913,3040.0,3039.9,9.5214292]
["bitfinex","ETHUSD",1764354450725,0.002,3040.3,3039.9,16.10059298]
["bitfinex","ETHUSD",1764354450925,0.002,3040.3,3040.2,0.3123]
["bitfinex","ETHUSD",1764354451110,0.31032067,3040.3,3040.2,0.3123]
["bitfinex","ETHUSD",1764354451629,0.88312067,3040.3,3040.2,0.21]
["bitfinex","ETHUSD",1764354451824,0.88312067,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354452232,0.88312067,3040.3,3040.2,3.51539257]
["bitfinex","ETHUSD",1764354453630,0.88312067,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354454000,0.88312067,3040.3,3040.2,3.51539257]
["bitfinex","ETHUSD",1764354455917,0.78312067,3040.3,3040.2,3.30539257]
["bitfinex","ETHUSD",1764354456117,0.88312067,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354456307,1.35602067,3040.3,3040.2,3.49925728]
["bitfinex","ETHUSD",1764354456507,1.35602067,3040.3,3040.2,0.21]
["bitfinex","ETHUSD",1764354456912,1.25602067,3040.3,3040.2,0.21]
["bitfinex","ETHUSD",1764354457117,1.35602067,3040.3,3040.2,0.21]
["bitfinex","ETHUSD",1764354457723,1.25602067,3040.3,3040.2,0.21]
["bitfinex","ETHUSD",1764354457925,1.25602067,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1764354458131,0.5892,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764354458327,0.89752067,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764354458549,1.37042067,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764354459420,0.89752067,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764354459617,0.30832067,3040.0,3039.9,0.32944341]
["bitfinex","ETHUSD",1764354460011,0.30832067,3040.0,3039.9,3.6190253]
["bitfinex","ETHUSD",1764354460745,0.30832067,3040.0,3039.9,4.33089616]
["bitfinex","ETHUSD",1764354460912,0.30832067,3040.0,3039.9,9.71036364]
["bitfinex","ETHUSD",1764354461108,0.30832067,3040.0,3039.9,4.31475275]
["bitfinex","ETHUSD",1764354462147,0.30832067,3040.0,3039.9,4.62705275]
["bitfinex","ETHUSD",1764354462839,0.002,3040.3,3039.9,11.20621653]
["bitfinex","ETHUSD",1764354463057,0.30818779,3040.2,3040.0,1.15776127]
["bitfinex","ETHUSD",1764354463224,0.30818779,3040.1,3040.0,1.14162165]
["bitfinex","ETHUSD",1764354463739,0.30818779,3040.1,3040.0,1.45392165]
["bitfinex","ETHUSD",1764354464851,0.30818779,3040.1,3040.0,4.74339533]
["bitfinex","ETHUSD",1764354465053,0.30818779,3040.1,3040.0,4.75953603]
["bitfinex","ETHUSD",1764354465355,0.30818779,3040.1,3040.0,4.74339533]
["bitfinex","ETHUSD",1764354469255,0.30818779,3040.1,3040.0,4.75953603]
["bitfinex","ETHUSD",1764354469925,0.30818779,3040.1,3040.0,4.74339533]
["bitfinex","ETHUSD",1764354473342,0.30818779,3040.1,3040.0,4.75953603]
["bitfinex","ETHUSD",1764354474063,0.30818779,3040.1,3040.0,4.74339533]
["bitfinex","ETHUSD",1764354476772,0.30818779,3040.1,3040.0,4.75953603]
["bitfinex","ETHUSD",1764354477770,0.30820976,3040.1,3040.0,4.75953603]
["bitfinex","ETHUSD",1764354478856,0.30820976,3040.1,3040.0,4.74339533]
["bitfinex","ETHUSD",1764354479378,0.30820976,3040.1,3040.0,4.43109533]
["bitfinex","ETHUSD",1764354479579,0.79740976,3040.1,3040.0,4.43109533]
["bitfinex","ETHUSD",1764354480035,0.79940976,3040.1,3040.0,4.43109533]
["bitfinex","ETHUSD",1764354480236,1.27230976,3040.1,3039.9,3.29051554]
["bitfinex","ETHUSD",1764354480446,1.0621,3040.0,3039.9,3.29051554]
["bitfinex","ETHUSD",1764354480674,1.37030244,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764354480882,1.37030244,3040.0,3039.9,0.21]
["bitfinex","ETHUSD",1764354481094,0.30820244,3040.0,3039.9,0.21]
["bitfinex","ETHUSD",1764354481262,0.79740244,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764354481565,0.30820244,3040.0,3039.9,0.5223]
["bitfinex","ETHUSD",1764354482133,0.30820244,3040.0,3039.9,5.59122541]
["bitfinex","ETHUSD",1764354482446,0.30820244,3040.0,3039.9,6.15196235]
["bitfinex","ETHUSD",1764354482647,0.002,3040.1,3039.9,6.15196235]
["bitfinex","ETHUSD",1764354482850,0.002,3040.1,3040.0,3.81077368]
["bitfinex","ETHUSD",1764354483040,0.31020459,3040.1,3040.0,3.81077368]
["bitfinex","ETHUSD",1764354484378,1.27230459,3040.1,3040.0,3.49847368]
["bitfinex","ETHUSD",1764354484751,1.27230459,3040.1,3040.0,4.23345209]
["bitfinex","ETHUSD",1764354485467,0.31020459,3040.1,3040.0,4.56189279]
["bitfinex","ETHUSD",1764354485775,0.31020459,3040.1,3040.0,4.23345209]
["bitfinex","ETHUSD",1764354488074,0.31020459,3040.1,3040.0,4.54575209]
["bitfinex","ETHUSD",1764354488372,0.31020459,3040.1,3040.0,4.56189279]
["bitfinex","ETHUSD",1764354490654,0.80240459,3040.1,3040.0,4.23345209]
["bitfinex","ETHUSD",1764354491860,0.31020459,3040.1,3040.0,4.23345209]
["bitfinex","ETHUSD",1764354493296,0.80240459,3040.1,3040.0,4.23345209]
["bitfinex","ETHUSD",1764354493589,0.80240459,3040.1,3040.0,4.02445209]
["bitfinex","ETHUSD",1764354493756,0.31020459,3040.1,3040.0,4.54575209]
["bitfinex","ETHUSD",1764354493956,0.31020459,3040.1,3040.0,4.35289279]
["bitfinex","ETHUSD",1764354494358,0.31020459,3040.1,3040.0,4.56189279]
["bitfinex","ETHUSD",1764354495574,0.31020459,3040.1,3040.0,9.6308182]
["bitfinex","ETHUSD",1764354495891,0.002,3040.1,3040.0,9.9269775]
["bitfinex","ETHUSD",1764354496284,0.002,3040.1,3040.0,10.23718209]
["bitfinex","ETHUSD",1764354499935,0.002,3040.1,3040.0,10.9627762]
["bitfinex","ETHUSD",1764354501320,0.002,3040.1,3040.0,10.6504762]
["bitfinex","ETHUSD",1764354501631,0.002,3040.1,3040.0,10.9627762]
["bitfinex","ETHUSD",1764354502326,0.4673,3040.1,3040.0,0.31020459]
["bitfinex","ETHUSD",1764354502527,1.27252842,3040.1,3040.0,3.49847368]
["bitfinex","ETHUSD",1764354504117,1.27252842,3040.1,3040.0,8.56739909]
["bitfinex","ETHUSD",1764354504306,0.77552842,3040.1,3040.0,8.56739909]
["bitfinex","ETHUSD",1764354504704,1.27252842,3040.1,3040.0,8.56739909]
["bitfinex","ETHUSD",1764354507008,0.31022842,3040.1,3040.0,8.56739909]
["bitfinex","ETHUSD",1764354507207,0.31022842,3040.1,3040.0,10.06549642]
["bitfinex","ETHUSD",1764354508025,0.31022842,3040.1,3040.0,9.85649642]
["bitfinex","ETHUSD",1764354508223,0.31022842,3040.1,3040.0,10.06549642]
["bitfinex","ETHUSD",1764354508466,0.002,3040.1,3040.0,10.06549642]
["bitfinex","ETHUSD",1764354509236,0.002,3040.6,3040.0,10.06549642]
["bitfinex","ETHUSD",1764354509237,0.002,3040.6,3040.4,0.3123]
["bitfinex","ETHUSD",1764354509428,0.002,3040.6,3040.5,1.24689411]
["bitfinex","ETHUSD",1764354509622,0.002,3040.6,3040.5,2.22009324]
["bitfinex","ETHUSD",1764354509944,0.002,3040.6,3040.5,2.35184749]
["bitfinex","ETHUSD",1764354510839,0.002,3040.6,3040.5,2.33572031]
["bitfinex","ETHUSD",1764354511255,0.002,3040.6,3040.5,5.64078023]
["bitfinex","ETHUSD",1764354512483,0.002,3040.6,3040.5,5.62465305]
["bitfinex","ETHUSD",1764354513963,0.002,3040.6,3040.5,5.64078023]
["bitfinex","ETHUSD",1764354514179,0.002,3040.6,3040.5,5.31235305]
["bitfinex","ETHUSD",1764354514381,0.002,3041.0,3040.5,8.92971297]
["bitfinex","ETHUSD",1764354514678,0.002,3041.0,3040.7,6.10681952]
["bitfinex","ETHUSD",1764354514885,0.002,3041.0,3040.7,6.12294129]
["bitfinex","ETHUSD",1764354515081,0.002,3041.0,3040.7,6.43524129]
["bitfinex","ETHUSD",1764354515272,0.002,3041.0,3040.9,0.3123]
["bitfinex","ETHUSD",1764354515587,0.002,3041.0,3040.9,1.1809405]
["bitfinex","ETHUSD",1764354516905,0.002,3041.0,3040.9,4.46944061]
["bitfinex","ETHUSD",1764354517657,0.002,3041.0,3040.9,4.60118792]
["bitfinex","ETHUSD",1764354519109,0.002,3041.3,3040.9,4.60118792]
["bitfinex","ETHUSD",1764354519264,0.002,3041.3,3041.2,5.06892541]
["bitfinex","ETHUSD",1764354519888,0.4793,3041.3,3041.2,5.06892541]
["bitfinex","ETHUSD",1764354520091,0.4793,3041.3,3041.2,5.53782541]
["bitfinex","ETHUSD",1764354520598,0.9482,3041.3,3040.9,12.28944976]
["bitfinex","ETHUSD",1764354520795,0.9482,3041.3,3041.0,0.209]
["bitfinex","ETHUSD",1764354520796,0.5709,3041.3,3041.0,0.209]
["bitfinex","ETHUSD",1764354520969,0.4773,3041.1,3040.9,0.4793]
["bitfinex","ETHUSD",1764354521298,0.88444344,3041.0,3040.9,0.6883]
["bitfinex","ETHUSD",1764354521597,0.88444344,3041.0,3040.1,3.28927607]
["bitfinex","ETHUSD",1764354521598,0.1,3040.8,3040.3,5.06892541]
["bitfinex","ETHUSD",1764354521794,0.5773,3040.8,3040.3,5.06892541]
["bitfinex","ETHUSD",1764354521996,0.4689,3040.9,3040.4,0.209]
["bitfinex","ETHUSD",1764354521997,0.5689,3040.7,3040.4,0.209]
["bitfinex","ETHUSD",1764354522361,0.4773,3040.5,3040.4,0.209]
["bitfinex","ETHUSD",1764354522563,0.9462,3040.5,3040.4,0.209]
["bitfinex","ETHUSD",1764354523199,0.9462,3040.5,3040.4,3.49804091]
["bitfinex","ETHUSD",1764354529001,0.9462,3040.5,3040.4,3.5141708]
["bitfinex","ETHUSD",1764354529807,0.4773,3040.5,3040.4,4.6852649]
["bitfinex","ETHUSD",1764354531121,0.4773,3040.5,3040.4,4.6862649]
["bitfinex","ETHUSD",1764354531420,0.9462,3040.5,3040.4,4.6862649]
["bitfinex","ETHUSD",1764354532316,0.4773,3040.5,3040.4,4.6862649]
["bitfinex","ETHUSD",1764354532513,0.1904,3040.9,3040.4,11.59277661]
["bitfinex","ETHUSD",1764354532718,0.3073503,3040.8,3040.7,5.06892541]
["bitfinex","ETHUSD",1764354533139,1.2535503,3040.8,3040.7,5.06892541]
["bitfinex","ETHUSD",1764354533496,1.2535503,3040.8,3040.7,8.35764182]
["bitfinex","ETHUSD",1764354533914,1.2535503,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764354535320,0.7846503,3040.8,3040.7,8.35764182]
["bitfinex","ETHUSD",1764354535520,0.3073503,3040.8,3040.7,9.52389993]
["bitfinex","ETHUSD",1764354535740,0.1904,3040.9,3040.7,12.81261634]
["bitfinex","ETHUSD",1764354535943,0.6593,3040.9,3040.8,0.22512016]
["bitfinex","ETHUSD",1764354536116,0.30749547,3040.9,3040.8,0.22512016]
["bitfinex","ETHUSD",1764354536442,0.002,3041.0,3040.8,0.22511907]
["bitfinex","ETHUSD",1764354536740,0.4709,3041.0,3040.9,6.36917283]
["bitfinex","ETHUSD",1764354537042,0.77845215,3041.0,3040.9,6.36917283]
["bitfinex","ETHUSD",1764354537246,1.25575215,3041.0,3040.9,6.36917283]
["bitfinex","ETHUSD",1764354537549,1.25575215,3041.0,3040.9,9.65767294]
["bitfinex","ETHUSD",1764354537911,1.25575215,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354538123,1.25575215,3041.0,3040.8,3.28851245]
["bitfinex","ETHUSD",1764354538329,0.102,3041.0,3040.9,0.209]
["bitfinex","ETHUSD",1764354538544,0.7677,3040.9,3040.8,3.28851245]
["bitfinex","ETHUSD",1764354538746,0.97542214,3040.9,3040.8,3.49751245]
["bitfinex","ETHUSD",1764354539061,1.54432214,3040.9,3040.8,3.28851245]
["bitfinex","ETHUSD",1764354539233,1.44432214,3040.9,3040.8,3.49751245]
["bitfinex","ETHUSD",1764354539614,1.54432214,3040.9,3040.8,3.49751245]
["bitfinex","ETHUSD",1764354540047,1.44432214,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764354540248,1.44432214,3040.9,3040.7,3.28867474]
["bitfinex","ETHUSD",1764354540456,0.2904,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764354540669,0.59815469,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764354541035,1.54435469,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764354541555,1.44435469,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764354541753,0.5773,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354541955,0.88505469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354542152,1.35395469,3040.5,3040.4,0.21]
["bitfinex","ETHUSD",1764354543278,1.35395469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354543482,1.35395469,3040.5,3040.4,0.21]
["bitfinex","ETHUSD",1764354545256,0.78505469,3040.5,3040.4,5.27539929]
["bitfinex","ETHUSD",1764354545480,0.78505469,3040.5,3040.4,9.09359317]
["bitfinex","ETHUSD",1764354546280,1.25015469,3040.5,3040.4,9.09359317]
["bitfinex","ETHUSD",1764354549976,1.25015469,3040.5,3040.4,4.02819388]
["bitfinex","ETHUSD",1764354551688,0.30775469,3040.5,3040.4,4.02819388]
["bitfinex","ETHUSD",1764354552178,0.30775469,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1764354552380,0.30775469,3040.5,3040.4,3.49904091]
["bitfinex","ETHUSD",1764354552585,0.30775469,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354552791,0.40775469,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354553108,0.30775469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354553307,0.30775469,3040.5,3040.4,0.21]
["bitfinex","ETHUSD",1764354553504,0.30775469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354553707,3.59668743,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354553907,3.69668743,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354554795,0.40775469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354555679,0.30775469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354556080,0.40775469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354558723,0.44886634,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354559498,0.40775469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354559722,0.40775469,3040.5,3040.4,5.06639929]
["bitfinex","ETHUSD",1764354560524,0.30775469,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354565103,0.30775469,3040.5,3040.4,9.74979876]
["bitfinex","ETHUSD",1764354568630,0.30775469,3040.5,3040.4,9.54079876]
["bitfinex","ETHUSD",1764354568930,0.30775469,3040.5,3040.4,3.49904091]
["bitfinex","ETHUSD",1764354575048,0.40775469,3040.5,3040.4,3.49904091]
["bitfinex","ETHUSD",1764354575250,0.40775469,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1764354575534,0.30775469,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354575737,0.40775469,3040.5,3040.4,3.49904091]
["bitfinex","ETHUSD",1764354579133,0.30775469,3040.5,3040.4,3.49904091]
["bitfinex","ETHUSD",1764354579361,0.40775469,3040.5,3040.4,3.49904091]
["bitfinex","ETHUSD",1764354579869,0.30775469,3040.5,3040.4,3.49904091]
["bitfinex","ETHUSD",1764354580173,0.30775469,3040.5,3040.4,4.6843991]
["bitfinex","ETHUSD",1764354580464,0.40775469,3040.5,3040.4,0.21]
["bitfinex","ETHUSD",1764354580659,0.40775469,3040.5,3040.4,3.49904091]
["bitfinex","ETHUSD",1764354581055,0.40775469,3040.5,3040.4,0.21]
["bitfinex","ETHUSD",1764354581941,0.30775469,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354582269,0.40775469,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354583166,0.40822869,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354584739,0.30822869,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354584941,0.40822869,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354586363,0.30822869,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354587569,0.40822869,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354588002,0.30822869,3040.5,3040.4,8.5644402]
["bitfinex","ETHUSD",1764354589407,0.30822869,3040.5,3040.4,10.25633813]
["bitfinex","ETHUSD",1764354592595,0.04310489,3041.0,3040.9,10.13079858]
["bitfinex","ETHUSD",1764354592596,0.002,3041.0,3040.9,10.13079858]
["bitfinex","ETHUSD",1764354592772,0.002,3041.0,3040.9,5.27439929]
["bitfinex","ETHUSD",1764354593774,0.102,3041.0,3040.9,5.27439929]
["bitfinex","ETHUSD",1764354593984,0.002,3041.0,3040.9,5.27439929]
["bitfinex","ETHUSD",1764354594521,0.002,3041.0,3040.9,8.5628994]
["bitfinex","ETHUSD",1764354594822,0.102,3041.0,3040.9,8.5628994]
["bitfinex","ETHUSD",1764354596617,0.102,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354597783,0.002,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354598004,0.102,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354598806,0.002,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354599692,0.002,3041.0,3040.9,4.99502922]
["bitfinex","ETHUSD",1764354599993,0.002,3041.0,3040.9,4.68272922]
["bitfinex","ETHUSD",1764354599994,0.9831,3041.0,3040.9,4.68272922]
["bitfinex","ETHUSD",1764354600995,0.9831,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354602206,0.002,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354602414,0.9831,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354603739,0.4982,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354603904,0.002,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764354604099,0.002,3041.0,3040.9,4.99502922]
["bitfinex","ETHUSD",1764354604305,0.002,3041.0,3040.9,5.01114559]
["bitfinex","ETHUSD",1764354604516,0.002,3041.0,3040.9,5.32344559]
["bitfinex","ETHUSD",1764354604517,0.30987158,3041.0,3040.9,5.32344559]
["bitfinex","ETHUSD",1764354605113,0.002,3041.3,3041.0,0.3123]
["bitfinex","ETHUSD",1764354605320,0.002,3041.4,3041.0,0.3123]
["bitfinex","ETHUSD",1764354605321,0.002,3041.4,3041.3,5.0661915]
["bitfinex","ETHUSD",1764354605499,0.002,3041.4,3041.3,5.81304065]
["bitfinex","ETHUSD",1764354605703,0.5017,3041.4,3041.3,5.81304065]
["bitfinex","ETHUSD",1764354607052,0.1883,3042.2,3041.7,0.3123]
["bitfinex","ETHUSD",1764354607053,0.6397,3042.2,3041.7,0.3123]
["bitfinex","ETHUSD",1764354607208,0.6397,3042.2,3042.0,5.0661915]
["bitfinex","ETHUSD",1764354607408,0.6397,3042.2,3042.1,0.50661915]
["bitfinex","ETHUSD",1764354607604,0.1883,3042.2,3042.1,0.50661915]
["bitfinex","ETHUSD",1764354607808,0.688,3042.2,3042.1,0.50661915]
["bitfinex","ETHUSD",1764354608210,1.1394,3042.2,3042.1,5.57281065]
["bitfinex","ETHUSD",1764354608536,1.1394,3042.2,3042.1,5.0661915]
["bitfinex","ETHUSD",1764354608737,1.1394,3042.2,3041.8,0.209]
["bitfinex","ETHUSD",1764354608738,1.1394,3042.2,3041.8,5.0661915]
["bitfinex","ETHUSD",1764354608937,0.6859,3041.9,3041.5,5.0661915]
["bitfinex","ETHUSD",1764354609142,0.4997,3041.6,3041.5,5.0661915]
["bitfinex","ETHUSD",1764354609344,0.4997,3041.6,3041.3,0.209]
["bitfinex","ETHUSD",1764354609345,0.5997,3041.6,3041.3,0.209]
["bitfinex","ETHUSD",1764354609531,0.4997,3041.4,3041.2,8.35436576]
["bitfinex","ETHUSD",1764354609709,0.4997,3041.3,3041.2,8.35436576]
["bitfinex","ETHUSD",1764354610321,0.04109408,3041.8,3041.2,8.35436576]
["bitfinex","ETHUSD",1764354610526,7.863008,3041.7,3041.6,5.0661915]
["bitfinex","ETHUSD",1764354610925,8.362708,3041.7,3041.6,5.0661915]
["bitfinex","ETHUSD",1764354611125,7.585447,3041.7,3041.6,5.0661915]
["bitfinex","ETHUSD",1764354611355,1.0511,3041.7,3041.6,5.0661915]
["bitfinex","ETHUSD",1764354611653,9.406215,3041.7,3041.6,5.0661915]
["bitfinex","ETHUSD",1764354612355,7.220418,3041.7,3041.6,5.0661915]
["bitfinex","ETHUSD",1764354612570,4.613219,3042.0,3041.6,8.66623479]
["bitfinex","ETHUSD",1764354612851,0.04109273,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1764354613017,0.59249138,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1764354613216,0.1,3041.9,3041.4,7.61445426]
["bitfinex","ETHUSD",1764354613525,0.5514,3041.8,3041.4,7.61445426]
["bitfinex","ETHUSD",1764354614047,0.5514,3041.8,3041.7,5.0661915]
["bitfinex","ETHUSD",1764354614444,0.4514,3041.8,3041.7,5.0661915]
["bitfinex","ETHUSD",1764354614743,0.4997,3041.8,3041.7,5.0661915]
["bitfinex","ETHUSD",1764354614969,0.5997,3041.8,3041.7,5.0661915]
["bitfinex","ETHUSD",1764354615146,0.5514,3042.4,3041.7,12.66938105]
["bitfinex","ETHUSD",1764354615452,0.4514,3042.4,3042.3,5.0661915]
["bitfinex","ETHUSD",1764354615629,0.5514,3042.4,3042.3,5.0661915]
["bitfinex","ETHUSD",1764354615828,1.0511,3042.4,3042.3,5.0661915]
["bitfinex","ETHUSD",1764354616226,0.9511,3042.4,3042.3,5.0661915]
["bitfinex","ETHUSD",1764354616639,1.0511,3042.4,3042.3,5.0661915]
["bitfinex","ETHUSD",1764354617228,1.25786055,3042.4,3042.3,5.0661915]
["bitfinex","ETHUSD",1764354617456,0.1,3042.1,3042.0,5.0661915]
["bitfinex","ETHUSD",1764354617652,3.51400295,3042.6,3042.0,5.0661915]
["bitfinex","ETHUSD",1764354617653,0.83424788,3042.3,3042.0,5.0661915]
["bitfinex","ETHUSD",1764354617930,0.4572,3042.1,3042.0,5.0661915]
["bitfinex","ETHUSD",1764354618143,0.04308733,3042.3,3042.0,5.0661915]
["bitfinex","ETHUSD",1764354618144,0.002,3042.3,3042.0,5.0661915]
["bitfinex","ETHUSD",1764354618360,0.002,3042.3,3042.2,0.3123]
["bitfinex","ETHUSD",1764354618557,0.002,3042.3,3042.2,7.19323378]
["bitfinex","ETHUSD",1764354618731,0.002,3042.3,3042.2,7.98030716]
["bitfinex","ETHUSD",1764354619327,0.002,3042.3,3042.2,11.26740202]
["bitfinex","ETHUSD",1764354620058,0.4592,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354620277,0.002,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354620637,1.0456,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354620959,0.9456,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354621943,1.0456,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354622145,0.4592,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354622835,0.9456,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354623855,0.4592,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354624292,0.002,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764354624470,0.002,3042.3,3042.2,3.59939486]
["bitfinex","ETHUSD",1764354624669,0.002,3042.3,3042.2,2.87500486]
["bitfinex","ETHUSD",1764354625396,0.4592,3042.3,3042.2,2.87500486]
["bitfinex","ETHUSD",1764354625766,0.002,3042.3,3042.2,10.08431988]
["bitfinex","ETHUSD",1764354626096,0.002,3042.3,3042.2,11.73859051]
["bitfinex","ETHUSD",1764354626256,0.30671025,3043.0,3042.5,0.3123]
["bitfinex","ETHUSD",1764354626461,4.344141,3043.4,3042.7,7.19323378]
["bitfinex","ETHUSD",1764354626661,0.30671025,3043.3,3042.8,1.72622219]
["bitfinex","ETHUSD",1764354627195,0.4864,3043.3,3042.8,1.72622219]
["bitfinex","ETHUSD",1764354628666,0.4864,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1764354628667,0.5864,3043.3,3042.9,3.28633869]
["bitfinex","ETHUSD",1764354628871,0.6417,3042.9,3042.7,3.28655317]
["bitfinex","ETHUSD",1764354629086,0.9436,3042.8,3042.7,3.28655317]
["bitfinex","ETHUSD",1764354629660,0.1845,3042.9,3042.7,6.57310787]
["bitfinex","ETHUSD",1764354630299,0.4864,3043.0,3042.7,6.57310787]
["bitfinex","ETHUSD",1764354632601,0.4572,3042.8,3042.7,3.28655317]
["bitfinex","ETHUSD",1764354632804,0.1845,3042.9,3042.7,6.57310787]
["bitfinex","ETHUSD",1764354633293,0.1845,3042.9,3042.7,6.58917451]
["bitfinex","ETHUSD",1764354633460,0.4864,3043.0,3042.7,6.58917451]
["bitfinex","ETHUSD",1764354634561,0.52747113,3043.5,3042.9,0.3123]
["bitfinex","ETHUSD",1764354634764,2.2027,3043.3,3042.9,0.3123]
["bitfinex","ETHUSD",1764354634963,0.52747113,3043.5,3042.9,0.3123]
["bitfinex","ETHUSD",1764354635162,0.76749043,3043.4,3042.9,0.3123]
["bitfinex","ETHUSD",1764354635504,2.2007,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1764354635806,0.4609,3043.3,3043.0,6.57246138]
["bitfinex","ETHUSD",1764354635966,0.4919,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764354636470,1.0528,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764354636666,0.9528,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1764354637462,0.1,3043.2,3042.9,6.57267173]
["bitfinex","ETHUSD",1764354637862,0.5609,3043.2,3042.9,6.57267173]
["bitfinex","ETHUSD",1764354638067,0.4919,3043.0,3042.9,3.28633304]
["bitfinex","ETHUSD",1764354638270,0.4919,3043.0,3042.6,0.209]
["bitfinex","ETHUSD",1764354638594,0.4919,3042.7,3042.6,4.22125683]
["bitfinex","ETHUSD",1764354638996,0.5244,3042.9,3042.6,7.50791955]
["bitfinex","ETHUSD",1764354639982,0.5244,3042.9,3042.3,4.27460671]
["bitfinex","ETHUSD",1764354639983,0.4919,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1764354640190,0.5244,3042.9,3042.2,0.209]
["bitfinex","ETHUSD",1764354640191,0.4919,3042.4,3042.2,0.209]
["bitfinex","ETHUSD",1764354640384,0.4919,3042.3,3042.2,0.209]
["bitfinex","ETHUSD",1764354640579,0.4609,3042.4,3042.2,5.26969161]
["bitfinex","ETHUSD",1764354640760,0.1,3042.6,3042.2,5.26969161]
["bitfinex","ETHUSD",1764354640965,0.1,3042.6,3042.5,5.06069161]
["bitfinex","ETHUSD",1764354641185,0.1,3042.8,3042.5,5.37299161]
["bitfinex","ETHUSD",1764354641381,0.30689144,3042.7,3042.5,5.37299161]
["bitfinex","ETHUSD",1764354641581,0.5609,3042.8,3042.5,5.06069161]
["bitfinex","ETHUSD",1764354641789,0.4919,3042.6,3042.5,5.06069161]
["bitfinex","ETHUSD",1764354641991,0.7987995,3042.6,3042.5,8.34746235]
["bitfinex","ETHUSD",1764354642300,1.35969934,3042.6,3042.5,8.34746235]
["bitfinex","ETHUSD",1764354642662,1.25969934,3042.6,3042.5,8.34746235]
["bitfinex","ETHUSD",1764354642872,1.35969934,3042.6,3042.5,5.06069161]
["bitfinex","ETHUSD",1764354643078,1.35969934,3042.6,3042.5,8.34746235]
["bitfinex","ETHUSD",1764354643986,1.35969934,3042.6,3042.5,5.06069161]
["bitfinex","ETHUSD",1764354644179,0.1,3042.5,3042.2,8.34778647]
["bitfinex","ETHUSD",1764354644493,0.30689934,3042.4,3042.2,8.34778647]
["bitfinex","ETHUSD",1764354644692,0.4919,3042.3,3042.2,8.34778647]
["bitfinex","ETHUSD",1764354644901,1.26016311,3042.3,3042.2,8.34778647]
["bitfinex","ETHUSD",1764354645269,1.36016311,3042.3,3042.2,5.06069161]
["bitfinex","ETHUSD",1764354645779,1.26016311,3042.3,3041.9,5.06069161]
["bitfinex","ETHUSD",1764354645974,0.5919,3042.0,3041.6,8.34840767]
["bitfinex","ETHUSD",1764354646206,0.6833,3041.6,3041.4,8.34859791]
["bitfinex","ETHUSD",1764354646377,0.5919,3041.5,3041.4,9.07419202]
["bitfinex","ETHUSD",1764354646693,0.4919,3041.5,3041.4,9.07419202]
["bitfinex","ETHUSD",1764354647107,0.4919,3041.5,3041.4,5.06069161]
["bitfinex","ETHUSD",1764354647594,0.4919,3041.5,3041.4,8.3486511]
["bitfinex","ETHUSD",1764354648190,0.1,3041.6,3041.4,11.63661059]
["bitfinex","ETHUSD",1764354648701,1.0528,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764354649600,1.0528,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764354649601,8.827174,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354649801,10.18698827,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354649969,9.617605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354650175,9.92464175,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354650506,4.37969975,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354650801,0.89893675,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354651302,1.35983675,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354652203,5.42373375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354652395,5.116697,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354652792,8.6112217,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354653105,4.6473247,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354653302,12.0463937,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354653506,13.17749181,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354653873,13.60817243,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764354654072,3.79389597,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764354654305,24.07034262,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764354654523,24.47297294,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764354654816,31.66177873,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354655014,27.61544632,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354655185,26.74121332,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354656211,18.15253106,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354656501,16.23857906,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354656699,12.84964632,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354656898,16.23857906,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354657071,24.11492706,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354657269,22.62225306,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354657468,22.23244406,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354658205,21.65461706,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354658394,21.28016306,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354658903,17.99123032,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354659219,8.589826,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354659375,6.898028,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354660098,10.18696074,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354660284,13.66533474,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354660481,15.10131676,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354661174,36.31739538,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354661376,35.98671476,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354661698,36.41739538,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354662015,36.54924822,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764354663826,0.93618462,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764354663977,0.93618462,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764354664284,35.74825275,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764354664478,36.34104037,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764354665429,36.39104037,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764354665729,40.26400262,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1764354666134,40.26400262,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1764354666135,4.021504,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764354666292,34.40218462,3039.1,3036.7,3.29304837]
["bitfinex","ETHUSD",1764354666491,0.405504,3038.2,3036.7,3.29304837]
["bitfinex","ETHUSD",1764354666738,0.1,3037.4,3036.2,0.3163]
["bitfinex","ETHUSD",1764354667034,0.1,3037.4,3035.4,0.3163]
["bitfinex","ETHUSD",1764354667035,3.814346,3036.0,3035.4,0.3163]
["bitfinex","ETHUSD",1764354667232,2.533024,3036.2,3036.1,0.1602]
["bitfinex","ETHUSD",1764354667395,9.896664,3036.7,3035.9,0.3163]
["bitfinex","ETHUSD",1764354667595,8.90629,3036.2,3035.1,0.3163]
["bitfinex","ETHUSD",1764354667891,4.838823,3036.2,3035.2,6.60715836]
["bitfinex","ETHUSD",1764354668121,0.186,3036.8,3036.1,0.4765]
["bitfinex","ETHUSD",1764354668321,0.1,3036.8,3036.2,0.3163]
["bitfinex","ETHUSD",1764354668525,0.1,3036.8,3036.2,3.92617095]
["bitfinex","ETHUSD",1764354668730,5.358571,3036.6,3036.3,0.4086371]
["bitfinex","ETHUSD",1764354669028,0.186,3037.6,3036.4,6.6071356]
["bitfinex","ETHUSD",1764354669337,0.1,3037.4,3036.8,6.59089631]
["bitfinex","ETHUSD",1764354669639,0.1,3037.4,3036.9,0.65908963]
["bitfinex","ETHUSD",1764354669844,2.074649,3037.4,3036.9,0.65908963]
["bitfinex","ETHUSD",1764354670129,3.578543,3037.6,3037.3,0.3163]
["bitfinex","ETHUSD",1764354670333,0.4913,3038.0,3037.4,3.29228945]
["bitfinex","ETHUSD",1764354670532,0.1,3037.8,3037.6,6.59089631]
["bitfinex","ETHUSD",1764354670848,0.1,3038.3,3037.5,0.3163]
["bitfinex","ETHUSD",1764354670994,0.74143871,3038.5,3037.7,0.3163]
["bitfinex","ETHUSD",1764354670995,5.000397,3037.9,3037.7,0.3163]
["bitfinex","ETHUSD",1764354671516,4.29653,3037.9,3037.7,0.3163]
["bitfinex","ETHUSD",1764354671923,0.04113871,3038.5,3037.8,0.6326]
["bitfinex","ETHUSD",1764354672124,0.1,3038.5,3038.2,6.59089631]
["bitfinex","ETHUSD",1764354672430,5.284226,3038.3,3037.9,6.73959446]
["bitfinex","ETHUSD",1764354672730,0.04114007,3038.4,3037.9,8.40984354]
["bitfinex","ETHUSD",1764354672898,14.026723,3038.6,3038.2,0.3163]
["bitfinex","ETHUSD",1764354673098,0.1,3038.4,3038.2,0.3163]
["bitfinex","ETHUSD",1764354673338,0.6773,3038.9,3038.2,0.3163]
["bitfinex","ETHUSD",1764354673339,7.11174,3038.3,3038.2,0.3163]
["bitfinex","ETHUSD",1764354673641,0.04113465,3038.8,3038.2,0.3163]
["bitfinex","ETHUSD",1764354673642,0.1,3038.7,3038.2,6.90719631]
["bitfinex","ETHUSD",1764354673799,2.041366,3038.5,3038.2,6.90719631]
["bitfinex","ETHUSD",1764354673998,0.1,3038.8,3038.2,6.90719631]
["bitfinex","ETHUSD",1764354674230,2.842204,3038.6,3038.4,0.3163]
["bitfinex","ETHUSD",1764354674407,3.764598,3038.5,3038.4,0.3163]
["bitfinex","ETHUSD",1764354674607,6.062921,3038.9,3038.4,3.60750589]
["bitfinex","ETHUSD",1764354674822,3.128236,3038.6,3038.4,3.60750589]
["bitfinex","ETHUSD",1764354675022,3.764598,3038.5,3038.4,3.60750589]
["bitfinex","ETHUSD",1764354675233,5.232254,3038.9,3038.4,3.60750589]
["bitfinex","ETHUSD",1764354675429,0.04113465,3038.8,3038.4,6.89871178]
["bitfinex","ETHUSD",1764354675734,0.04113059,3039.1,3038.9,0.3163]
["bitfinex","ETHUSD",1764354675908,2.572919,3039.1,3038.6,6.59089631]
["bitfinex","ETHUSD",1764354676104,0.405504,3038.6,3036.0,3.29380308]
["bitfinex","ETHUSD",1764354676331,0.405504,3038.1,3037.1,6.59089631]
["bitfinex","ETHUSD",1764354676721,3.402093,3037.9,3037.5,6.59089631]
["bitfinex","ETHUSD",1764354676867,0.599604,3038.7,3037.5,6.59089631]
["bitfinex","ETHUSD",1764354676868,6.766047,3038.1,3038.0,0.3163]
["bitfinex","ETHUSD",1764354677169,7.31602,3038.4,3038.0,0.4725]
["bitfinex","ETHUSD",1764354677380,6.492553,3038.2,3038.0,0.4725]
["bitfinex","ETHUSD",1764354677530,5.03849713,3038.1,3038.0,0.4725]
["bitfinex","ETHUSD",1764354677855,3.55128513,3038.1,3038.0,0.4725]
["bitfinex","ETHUSD",1764354678152,3.55128513,3038.1,3037.4,0.1562]
["bitfinex","ETHUSD",1764354678153,5.590167,3037.7,3037.4,0.1562]
["bitfinex","ETHUSD",1764354678365,0.04114819,3037.8,3037.5,3.29218106]
["bitfinex","ETHUSD",1764354678541,5.070583,3037.9,3037.7,0.3163]
["bitfinex","ETHUSD",1764354679652,5.815418,3038.3,3037.7,0.3163]
["bitfinex","ETHUSD",1764354679845,0.1,3038.0,3037.7,0.3163]
["bitfinex","ETHUSD",1764354680051,0.04114684,3037.9,3037.7,0.3163]
["bitfinex","ETHUSD",1764354680248,0.04114684,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1764354680468,0.1,3038.2,3037.8,6.90001188]
["bitfinex","ETHUSD",1764354680781,0.04114413,3038.1,3037.8,6.90001188]
["bitfinex","ETHUSD",1764354681150,0.34581985,3038.4,3037.8,6.90001188]
["bitfinex","ETHUSD",1764354681351,0.1,3038.0,3037.8,6.90001188]
["bitfinex","ETHUSD",1764354681753,0.14114549,3038.0,3037.8,6.90001188]
["bitfinex","ETHUSD",1764354681976,0.1,3038.0,3037.8,6.90001188]
["bitfinex","ETHUSD",1764354683356,0.30488121,3037.9,3037.8,3.60815594]
["bitfinex","ETHUSD",1764354683570,0.34602128,3038.4,3037.8,4.01745005]
["bitfinex","ETHUSD",1764354683768,2.43421,3038.7,3038.0,0.3163]
["bitfinex","ETHUSD",1764354683971,0.1941,3038.9,3038.3,0.3163]
["bitfinex","ETHUSD",1764354683972,2.807703,3038.5,3038.3,0.3163]
["bitfinex","ETHUSD",1764354684168,0.30544131,3038.4,3038.3,0.3163]
["bitfinex","ETHUSD",1764354684368,0.30544131,3038.4,3038.3,3.60761422]
["bitfinex","ETHUSD",1764354684652,0.40544131,3038.4,3038.3,3.60761422]
["bitfinex","ETHUSD",1764354684856,0.30544131,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764354685075,3.07749231,3038.4,3038.2,3.29138586]
["bitfinex","ETHUSD",1764354685385,0.30567481,3038.3,3038.2,3.29138586]
["bitfinex","ETHUSD",1764354685557,0.30567481,3038.5,3038.3,0.3163]
["bitfinex","ETHUSD",1764354685754,0.30567481,3038.4,3038.3,0.3163]
["bitfinex","ETHUSD",1764354687169,0.30567481,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1764354687170,5.904775,3038.3,3037.6,0.93459411]
["bitfinex","ETHUSD",1764354687373,0.30567481,3038.2,3037.9,6.59089631]
["bitfinex","ETHUSD",1764354687557,0.1,3038.4,3038.1,0.3163]
["bitfinex","ETHUSD",1764354687759,0.40595382,3038.3,3038.1,0.3163]
["bitfinex","ETHUSD",1764354687974,0.3470966,3038.2,3038.1,0.3163]
["bitfinex","ETHUSD",1764354688178,0.30595382,3038.2,3038.1,0.3163]
["bitfinex","ETHUSD",1764354688694,0.40595382,3038.2,3037.9,6.59089631]
["bitfinex","ETHUSD",1764354688905,0.30595382,3038.1,3037.9,6.59089631]
["bitfinex","ETHUSD",1764354689201,0.30595382,3038.0,3037.9,9.88264389]
["bitfinex","ETHUSD",1764354689401,0.30595382,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354689902,0.40595382,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354690290,0.30595382,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354691288,0.40595382,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354692017,0.30595382,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354692688,0.30595382,3038.0,3037.9,3.60804758]
["bitfinex","ETHUSD",1764354693099,0.30595382,3038.0,3037.9,3.92434758]
["bitfinex","ETHUSD",1764354693722,0.30595382,3038.0,3037.9,3.60804758]
["bitfinex","ETHUSD",1764354693876,0.30595382,3038.0,3037.9,10.19894389]
["bitfinex","ETHUSD",1764354694077,0.30595382,3038.0,3037.9,10.51524389]
["bitfinex","ETHUSD",1764354694909,0.002,3039.0,3037.9,25.80953781]
["bitfinex","ETHUSD",1764354695209,3.903444,3039.0,3038.9,10.19786069]
["bitfinex","ETHUSD",1764354695421,0.002,3039.0,3038.9,10.19786069]
["bitfinex","ETHUSD",1764354695635,3.928444,3039.0,3038.9,10.19786069]
["bitfinex","ETHUSD",1764354695838,3.097444,3039.0,3038.9,10.19786069]
["bitfinex","ETHUSD",1764354696004,0.002,3039.0,3038.9,10.19786069]
["bitfinex","ETHUSD",1764354696203,2.35815,3039.0,3038.9,10.19786069]
["bitfinex","ETHUSD",1764354696416,2.45815,3039.0,3038.9,9.88156069]
["bitfinex","ETHUSD",1764354696634,2.35815,3039.0,3038.9,9.88156069]
["bitfinex","ETHUSD",1764354697401,0.002,3039.0,3038.9,10.19786069]
["bitfinex","ETHUSD",1764354697628,0.002,3039.0,3038.9,11.88392341]
["bitfinex","ETHUSD",1764354697857,0.002,3039.4,3038.9,18.46525217]
["bitfinex","ETHUSD",1764354698136,0.002,3039.4,3039.3,6.90719631]
["bitfinex","ETHUSD",1764354698430,0.002,3039.4,3039.3,7.11619631]
["bitfinex","ETHUSD",1764354698631,0.002,3039.7,3039.3,7.43249631]
["bitfinex","ETHUSD",1764354698791,0.002,3039.7,3039.6,0.3163]
["bitfinex","ETHUSD",1764354699819,0.002,3039.7,3039.6,3.60620656]
["bitfinex","ETHUSD",1764354701340,0.002,3039.7,3039.6,3.92250656]
["bitfinex","ETHUSD",1764354702627,0.4994,3039.7,3039.4,0.74324963]
["bitfinex","ETHUSD",1764354702810,0.002,3039.7,3039.6,0.3163]
["bitfinex","ETHUSD",1764354703208,0.002,3039.7,3039.6,0.6326]
["bitfinex","ETHUSD",1764354704034,0.002,3039.7,3039.6,3.92250656]
["bitfinex","ETHUSD",1764354704198,0.002,3039.7,3039.6,3.60620656]
["bitfinex","ETHUSD",1764354704595,0.002,3039.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1764354704596,0.4994,3039.7,3039.3,3.29020655]
["bitfinex","ETHUSD",1764354704827,0.4974,3039.4,3038.9,6.79030409]
["bitfinex","ETHUSD",1764354704993,0.4974,3039.4,3039.0,6.6070619]
["bitfinex","ETHUSD",1764354704994,0.04112653,3039.4,3039.0,6.6070619]
["bitfinex","ETHUSD",1764354705192,0.1,3039.6,3039.3,0.3163]
["bitfinex","ETHUSD",1764354705401,0.002,3039.7,3039.4,6.59089631]
["bitfinex","ETHUSD",1764354706005,0.002,3039.7,3039.6,3.60620656]
["bitfinex","ETHUSD",1764354707332,0.002,3039.7,3039.6,4.98654783]
["bitfinex","ETHUSD",1764354708521,0.002,3039.7,3039.6,3.60620656]
["bitfinex","ETHUSD",1764354708930,0.002,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1764354709495,0.4994,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1764354709695,0.002,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1764354709903,0.002,3039.7,3039.6,3.60620656]
["bitfinex","ETHUSD",1764354710132,0.002,3039.7,3039.6,3.62235809]
["bitfinex","ETHUSD",1764354711934,0.002,3039.7,3039.6,4.65079488]
["bitfinex","ETHUSD",1764354712107,0.002,3039.7,3039.6,4.33449488]
["bitfinex","ETHUSD",1764354712307,0.002,3039.7,3039.6,3.60620656]
["bitfinex","ETHUSD",1764354713112,0.002,3039.7,3039.6,4.33180067]
["bitfinex","ETHUSD",1764354714426,0.002,3039.7,3039.6,4.3479522]
["bitfinex","ETHUSD",1764354715636,0.002,3039.7,3039.6,4.6642522]
["bitfinex","ETHUSD",1764354716332,0.002,3039.7,3039.6,3.62235809]
["bitfinex","ETHUSD",1764354718632,0.002,3039.7,3039.6,3.60620656]
["bitfinex","ETHUSD",1764354718831,0.002,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1764354719144,0.002,3039.7,3039.6,3.62235809]
["bitfinex","ETHUSD",1764354719620,0.002,3039.7,3039.6,3.60620656]
["bitfinex","ETHUSD",1764354719946,0.002,3039.7,3039.6,3.49890656]
["bitfinex","ETHUSD",1764354720707,0.9704,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1764354720946,0.5974,3039.4,3039.3,3.4992313]
["bitfinex","ETHUSD",1764354721545,1.0684,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764354721922,0.002,3039.7,3039.3,10.20315355]
["bitfinex","ETHUSD",1764354722249,0.3069103,3039.6,3039.3,6.8967626]
["bitfinex","ETHUSD",1764354722409,0.002,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764354722610,0.30713054,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1764354722823,0.002,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764354723003,0.002,3039.7,3039.6,7.21050675]
["bitfinex","ETHUSD",1764354723004,0.30912677,3039.7,3039.6,7.21050675]
["bitfinex","ETHUSD",1764354723354,0.002,3039.7,3039.6,7.41950675]
["bitfinex","ETHUSD",1764354723646,0.002,3039.7,3039.6,11.75130742]
["bitfinex","ETHUSD",1764354726821,0.002,3039.7,3039.6,11.43500742]
["bitfinex","ETHUSD",1764354727023,0.002,3039.7,3039.6,12.97844076]
["bitfinex","ETHUSD",1764354727516,0.002,3039.7,3039.4,0.709317]
["bitfinex","ETHUSD",1764354727517,0.1,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1764354727716,1.29701235,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764354727717,4.59950835,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354727946,24.21038635,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354728247,18.03591635,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354728411,10.69078535,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354729038,10.26961135,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354729546,1.29481235,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354729840,1.39481235,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354730010,2.99614535,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354730342,3.48684535,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354730542,3.83572988,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354730733,3.93572988,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354731310,3.48684535,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354732357,3.58684535,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354732875,3.39740335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354733743,2.90670335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354734749,3.39740335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354735072,2.80670335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354735215,3.39640335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354735757,3.29640335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354736043,2.77420335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354736221,3.26390335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354737121,3.36390335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354737322,3.70460607,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354737521,3.36390335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354739853,22.28529953,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354740055,22.24417435,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354740351,18.20892335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354740754,19.03992335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354741720,1.36151235,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354741925,19.03992335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354742756,15.57542035,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354743735,15.56257035,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354744954,15.75906335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354745953,16.67930035,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354746957,1.36151235,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354747255,21.78121906,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354747445,21.74009388,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354748044,36.42230588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354748249,36.32230588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354748638,36.81508084,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354750440,31.36235284,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354750665,30.96957788,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354751169,39.89030588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354752064,9.89030588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354752247,39.89030588,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354756133,40.91851299,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354756436,41.31128795,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354756961,41.31328795,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764354757163,41.31328795,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1764354757164,34.40418462,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354757368,44.4136799,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354757669,44.8703799,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354758237,48.16082772,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354758445,48.81410953,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354759166,48.16082772,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354760155,18.16082772,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354760360,48.16082772,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354760575,18.16082772,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354760746,48.16082772,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354761268,48.82109017,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354761839,38.49789671,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354762039,38.71357779,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354762236,39.4391719,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354762441,39.53752655,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354762734,39.84389184,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354764584,34.60511311,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354764874,25.00842922,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354765036,12.96116111,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354765240,4.81411311,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354765438,26.28671681,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354765645,16.6430774,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354765981,10.72547929,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354766150,11.0455694,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354766355,13.22337029,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354766652,4.99835829,3039.1,3039.0,0.6336]
["bitfinex","ETHUSD",1764354766963,3.04144629,3039.1,3039.0,0.6336]
["bitfinex","ETHUSD",1764354767277,6.18000629,3039.1,3039.0,0.6336]
["bitfinex","ETHUSD",1764354767638,6.18000629,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354767851,6.22113688,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354768371,14.34178888,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354768580,14.30065829,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354769071,17.99661011,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354769241,15.15776229,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354769445,12.33474429,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354770544,16.68845029,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354771154,12.94744729,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354771358,12.47845029,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354772175,12.47845029,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354772176,16.67719811,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354772562,5.21961711,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354772886,14.79605388,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354773068,3.32647529,3039.1,3039.0,0.3173]
["bitfinex","ETHUSD",1764354773379,3.42647529,3039.1,3039.0,0.6336]
["bitfinex","ETHUSD",1764354773578,9.90209029,3039.1,3039.0,0.6336]
["bitfinex","ETHUSD",1764354773777,7.49522329,3039.1,3039.0,0.6256]
["bitfinex","ETHUSD",1764354773982,6.80745929,3039.1,3039.0,0.6256]
["bitfinex","ETHUSD",1764354774683,3.99338529,3039.1,3039.0,0.6266]
["bitfinex","ETHUSD",1764354774884,3.36943029,3039.1,3039.0,0.6266]
["bitfinex","ETHUSD",1764354775182,4.63849729,3039.1,3039.0,0.6266]
["bitfinex","ETHUSD",1764354775358,2.87964588,3039.1,3039.0,0.6266]
["bitfinex","ETHUSD",1764354775557,7.79110888,3039.1,3039.0,0.6266]
["bitfinex","ETHUSD",1764354775758,7.79110888,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354775759,7.74997829,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354776081,6.44604529,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354776650,9.24874029,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354776850,3.17161129,3039.1,3039.0,0.6196]
["bitfinex","ETHUSD",1764354777692,6.20102729,3039.1,3039.0,0.6196]
["bitfinex","ETHUSD",1764354777986,7.51146555,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354778172,10.34857911,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354778774,13.62238611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354779278,14.07908611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354779667,23.51804811,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354779980,23.55644473,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354780175,21.76717811,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354780384,20.81912122,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354780559,19.89813322,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354780761,20.39820022,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354781072,14.16122729,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354781275,8.85549829,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354781477,12.14594611,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354781663,20.55945611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354781862,17.69455811,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354782071,18.15125811,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354782783,26.26058811,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354782984,26.04218611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354783185,25.25371711,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354783556,21.40083111,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354783756,21.70735611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354784271,21.25065611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354784460,18.45261111,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354784660,4.31131711,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354784993,18.7139937,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354785190,18.67286311,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354785605,4.77291711,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354785788,22.06934232,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354786094,21.69753111,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354786891,26.56693611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354787194,23.96693611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354788201,15.86336311,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354788572,16.92436311,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354788882,18.58205795,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354789081,35.62019184,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354789404,20.07697184,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354789693,17.94288333,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354789899,17.69028333,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354790096,20.38934933,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354790283,17.62060722,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354790696,17.15900722,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354791205,22.63051822,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354792190,22.74352922,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354792901,22.74552922,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354793071,27.24534222,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354793867,26.21106422,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354794071,20.96750322,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354794790,9.0572134,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354795000,8.6964334,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354795174,12.9854434,3039.1,3039.0,0.3103]
["bitfinex","ETHUSD",1764354795906,16.17205722,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354796204,5.49991122,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354796405,27.64261881,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354796615,27.25287622,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354797178,28.56851622,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354798298,30.16160222,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354798886,28.68029922,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354799407,27.58583622,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354799582,23.41626422,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354799781,23.87726422,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354800285,27.97383822,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354800604,26.35676122,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354800903,25.50274022,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354801405,36.38729184,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354801605,36.28729184,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354801906,36.00228584,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354802471,35.94255884,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354803310,35.61187822,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354803510,35.95661122,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354804204,39.42461122,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354804384,5.95661122,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354804587,35.99774181,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354804790,35.95661122,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354805106,36.38729184,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354805612,36.28729184,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354805811,45.381059,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764354806006,3.873504,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354806179,41.56124583,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354806386,45.26758385,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354806581,45.39952541,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354808604,40.32442445,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354810488,47.37286815,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354811597,46.47528138,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354813021,46.92594758,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354813190,17.37286815,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354813502,47.37286815,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354814421,46.68428138,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354814618,47.58186815,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764354815988,47.58186815,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764354815989,4.59909811,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354816191,37.3078668,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354816386,37.26673079,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354816589,37.39869804,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354816822,10.689579,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354817021,40.689579,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354820322,40.00099223,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354821395,40.45165843,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354823830,35.85559223,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354823997,36.06459223,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354825127,39.53259223,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354825324,32.62938687,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354825524,33.24389087,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354825729,34.06948498,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354826023,35.46802498,3038.7,3038.6,0.3103]
["bitfinex","ETHUSD",1764354826633,39.48834436,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354826932,40.81661175,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354827311,40.94857073,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764354827629,35.12977873,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354827807,6.36914402,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354828002,7.2789624,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354828219,37.36978402,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354828799,34.474831,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354828998,34.943231,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354829229,39.79209227,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354830124,39.06649816,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354830294,39.79209227,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354830497,44.87066024,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354830704,35.29109227,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354831032,35.46813329,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354831222,40.54670126,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354831624,40.24033597,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354831841,40.54768334,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354832434,35.26011537,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354832635,35.03843475,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354832842,26.42946137,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354833008,24.42354537,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354833210,26.37565737,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354833619,25.81215437,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354833818,23.07615164,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354834028,22.87538275,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354834379,23.47448975,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354834937,21.81146575,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354835151,5.03843475,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354835343,27.43698011,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354835515,26.19682475,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354836465,26.06284937,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354836612,26.42744937,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354836811,26.52744937,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354837209,35.83371537,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354837441,35.93371537,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354837650,35.93371537,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354837651,29.39897637,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354837952,0.30734737,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354838166,4.97271437,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354838319,4.49335737,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354838520,4.89886137,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354838714,4.93999873,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354839338,0.85398873,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354839544,24.51913273,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354839730,22.90191137,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354839931,13.68219037,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354840360,21.02916337,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354840925,3.27878437,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354841353,11.27495837,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354842153,11.03355837,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354842340,14.40108637,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354842654,12.46553761,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354842854,3.36332161,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354843154,0.40750661,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354843327,3.08955361,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354843529,2.83089897,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354844038,0.65764397,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354844353,7.62110897,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354844556,7.57997161,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354845152,28.63329861,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354845335,28.63529861,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354845538,13.65870861,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354846055,15.94399788,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354846236,4.31499988,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354846438,18.33782324,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354846658,18.29668588,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354846879,17.27505588,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354847030,18.91173061,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354847233,35.47127461,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354847429,36.43937461,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354848164,35.95167461,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354848368,35.85167461,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354848532,35.95167461,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354848928,35.95151681,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354851058,36.43921681,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354852886,40.35413738,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354853178,36.43921681,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354853485,39.90721681,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354853685,36.57116795,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354854072,35.34667395,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354854279,35.95151681,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354855452,35.95191325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354855898,36.42851325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354856400,35.95191325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354859096,35.47151325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354859303,35.95821325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354859451,36.43481325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354860366,6.43481325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354860582,36.47595061,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354860876,36.43481325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354861461,41.51265229,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354861889,41.95957286,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354862462,41.51265229,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354862793,36.43481325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354863297,41.95957286,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354863601,41.03605229,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354863754,41.51265229,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354864763,11.51265229,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354864961,35.47151325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354865163,35.47151325,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354865660,35.47151325,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764354867173,35.47151325,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354868977,34.57112825,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354869177,34.34944763,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354869496,27.38776563,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354869690,29.48362263,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354869893,28.34096663,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354870274,26.20787463,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354870503,25.99887463,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354870708,24.14478363,3038.6,3038.5,0.6196]
["bitfinex","ETHUSD",1764354871089,24.14478363,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354871803,35.04083263,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354872773,5.04083263,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354873006,35.08196999,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354873192,35.04083263,3038.6,3038.5,0.3103]
["bitfinex","ETHUSD",1764354874876,35.04083263,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764354874877,12.2865219,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764354875095,0.405504,3038.1,3036.6,0.3103]
["bitfinex","ETHUSD",1764354875302,0.505504,3036.7,3036.6,0.3103]
["bitfinex","ETHUSD",1764354875502,0.1,3036.4,3036.3,0.3103]
["bitfinex","ETHUSD",1764354875727,0.1,3036.2,3036.1,0.4705]
["bitfinex","ETHUSD",1764354875888,0.40774525,3036.2,3036.1,0.1602]
["bitfinex","ETHUSD",1764354876208,11.44521725,3036.2,3036.1,0.4705]
["bitfinex","ETHUSD",1764354876396,11.44521725,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354876983,15.31209125,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354877505,9.91251125,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354878008,0.40774525,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354878199,9.82490825,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354878396,0.40774525,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354878983,0.40774525,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354880013,3.90095825,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354880213,0.40774525,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354880409,2.58794525,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354881019,3.34955925,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354881507,0.40774525,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354881706,4.82819925,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354881926,3.98983125,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354882221,3.92276925,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354882888,0.40774525,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354883205,4.25491625,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354883404,0.40774525,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354883806,4.50783825,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354884114,0.40774525,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354884688,4.10835625,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354884889,0.40774525,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354885216,0.1,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354885420,0.40774525,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354885612,0.1,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354885797,4.10581425,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354885985,2.93220125,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354886189,0.40774525,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354886392,3.080662,3036.2,3036.1,4.07449915]
["bitfinex","ETHUSD",1764354886590,3.38840725,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354887007,3.40247625,3036.2,3036.1,0.7808]
["bitfinex","ETHUSD",1764354887315,3.40247625,3036.2,3036.1,0.4705]
["bitfinex","ETHUSD",1764354887528,7.10157092,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354887903,24.74306892,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354888208,18.36518225,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354888517,4.80959025,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354888889,0.81324925,3036.2,3036.1,0.6206]
["bitfinex","ETHUSD",1764354889090,5.32038325,3036.2,3036.1,0.6206]
["bitfinex","ETHUSD",1764354889886,7.86441025,3036.2,3036.1,0.6206]
["bitfinex","ETHUSD",1764354890090,6.52044125,3036.2,3036.1,0.6206]
["bitfinex","ETHUSD",1764354890821,6.52044125,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354891121,10.24726225,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354891287,9.58724925,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354891493,9.18608725,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354892714,0.81324925,3036.2,3036.1,0.3103]
["bitfinex","ETHUSD",1764354892926,4.14873425,3036.2,3036.1,0.6206]
["bitfinex","ETHUSD",1764354893136,3.99643125,3036.2,3036.1,3.91429915]
["bitfinex","ETHUSD",1764354894112,4.35176025,3036.2,3036.1,3.91429915]
["bitfinex","ETHUSD",1764354894810,2.427855,3036.1,3036.0,3.29471348]
["bitfinex","ETHUSD",1764354895015,0.30774525,3036.1,3036.0,3.96969396]
["bitfinex","ETHUSD",1764354895210,0.30774525,3036.2,3036.0,7.59005065]
["bitfinex","ETHUSD",1764354895416,0.30774525,3036.4,3036.2,0.3103]
["bitfinex","ETHUSD",1764354895596,0.1822,3037.5,3036.3,0.6206]
["bitfinex","ETHUSD",1764354895597,0.209,3037.0,3036.3,0.6206]
["bitfinex","ETHUSD",1764354895917,0.1,3036.7,3036.4,0.3103]
["bitfinex","ETHUSD",1764354896115,0.30774525,3036.7,3036.4,0.3103]
["bitfinex","ETHUSD",1764354896330,0.1,3036.7,3036.6,0.3103]
["bitfinex","ETHUSD",1764354896831,2.47004225,3036.7,3036.6,3.91375682]
["bitfinex","ETHUSD",1764354896991,0.40774525,3036.7,3036.6,3.91375682]
["bitfinex","ETHUSD",1764354897194,2.71664225,3036.7,3036.6,3.91375682]
["bitfinex","ETHUSD",1764354897841,2.61664225,3036.7,3036.6,3.60345682]
["bitfinex","ETHUSD",1764354898005,2.71664225,3036.7,3036.6,3.60345682]
["bitfinex","ETHUSD",1764354898329,6.24558625,3036.7,3036.6,3.60345682]
["bitfinex","ETHUSD",1764354899107,7.02118625,3036.7,3036.6,0.3103]
["bitfinex","ETHUSD",1764354899411,6.78951425,3036.7,3036.6,0.3103]
["bitfinex","ETHUSD",1764354900231,6.08615864,3036.7,3036.6,3.60345682]
["bitfinex","ETHUSD",1764354900437,0.30700964,3036.7,3036.6,4.60342696]
["bitfinex","ETHUSD",1764354900802,2.67444364,3036.7,3036.6,0.3103]
["bitfinex","ETHUSD",1764354901305,6.42275364,3036.7,3036.6,0.3103]
["bitfinex","ETHUSD",1764354901513,0.1,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764354901804,0.40700964,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764354902024,0.40700964,3036.5,3036.4,3.60367373]
["bitfinex","ETHUSD",1764354902534,0.40700964,3036.5,3036.4,0.3103]
["bitfinex","ETHUSD",1764354903812,0.30700964,3036.5,3036.4,0.6206]
["bitfinex","ETHUSD",1764354904024,0.30700964,3036.5,3036.4,10.51960501]
["bitfinex","ETHUSD",1764354904340,0.30700964,3036.5,3036.4,11.57318944]
["bitfinex","ETHUSD",1764354905253,0.209,3037.1,3036.4,11.57318944]
["bitfinex","ETHUSD",1764354905254,0.1,3037.1,3036.4,18.1999369]
["bitfinex","ETHUSD",1764354905536,2.142966,3037.1,3037.0,0.3103]
["bitfinex","ETHUSD",1764354906142,2.142966,3037.1,3037.0,0.6206]
["bitfinex","ETHUSD",1764354906341,2.142966,3037.1,3037.0,1.34322313]
["bitfinex","ETHUSD",1764354906546,3.29918,3037.1,3037.0,1.34322313]
["bitfinex","ETHUSD",1764354906946,3.305932,3037.1,3037.0,1.34322313]
["bitfinex","ETHUSD",1764354907243,0.1,3037.4,3037.0,4.63594621]
["bitfinex","ETHUSD",1764354907443,2.03283,3037.3,3037.1,0.3103]
["bitfinex","ETHUSD",1764354907617,0.1,3037.2,3037.1,0.1492]
["bitfinex","ETHUSD",1764354907808,0.1,3037.2,3037.1,0.4595]
["bitfinex","ETHUSD",1764354908007,0.1,3037.2,3037.1,0.7698]
["bitfinex","ETHUSD",1764354908710,3.214451,3037.4,3037.1,0.7698]
["bitfinex","ETHUSD",1764354908938,3.829049,3037.5,3037.4,0.3103]
["bitfinex","ETHUSD",1764354909244,2.210981,3037.5,3037.4,3.60258945]
["bitfinex","ETHUSD",1764354909469,2.692081,3037.5,3037.1,0.1492]
["bitfinex","ETHUSD",1764354909642,0.1,3037.2,3037.1,0.1492]
["bitfinex","ETHUSD",1764354909811,0.1,3037.2,3037.1,4.09629573]
["bitfinex","ETHUSD",1764354910010,0.209,3037.5,3037.1,3.75209302]
["bitfinex","ETHUSD",1764354910211,0.1,3037.2,3037.1,3.75209302]
["bitfinex","ETHUSD",1764354910613,0.1,3037.2,3037.1,4.06239302]
["bitfinex","ETHUSD",1764354911816,0.1,3037.2,3037.1,3.75209302]
["bitfinex","ETHUSD",1764354912014,0.1,3037.2,3037.1,4.45657413]
["bitfinex","ETHUSD",1764354912214,0.1,3037.2,3037.1,4.30737413]
["bitfinex","ETHUSD",1764354912445,0.25015226,3037.5,3037.1,4.45657413]
["bitfinex","ETHUSD",1764354912653,0.405504,3037.4,3037.1,0.4595]
["bitfinex","ETHUSD",1764354912819,0.1,3036.8,3036.5,3.29326527]
["bitfinex","ETHUSD",1764354913147,0.1,3036.8,3036.5,6.58653054]
["bitfinex","ETHUSD",1764354913352,0.1,3036.8,3036.7,0.3103]
["bitfinex","ETHUSD",1764354913538,0.1,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764354913850,10.854518,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764354914045,10.854518,3036.9,3036.8,3.60323993]
["bitfinex","ETHUSD",1764354914246,10.854518,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764354914247,11.335618,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764354915750,0.4811,3036.9,3036.4,0.04]
["bitfinex","ETHUSD",1764354916058,0.1,3036.7,3036.4,0.04]
["bitfinex","ETHUSD",1764354916552,0.1,3036.7,3036.4,3.3333417]
["bitfinex","ETHUSD",1764354916553,0.4755,3036.7,3036.4,3.3333417]
["bitfinex","ETHUSD",1764354916719,0.4811,3036.5,3036.4,3.3333417]
["bitfinex","ETHUSD",1764354917043,0.5811,3036.5,3036.4,3.3333417]
["bitfinex","ETHUSD",1764354917435,0.88820379,3036.5,3036.4,3.3333417]
["bitfinex","ETHUSD",1764354917634,0.78820379,3036.5,3036.4,3.3333417]
["bitfinex","ETHUSD",1764354917972,0.88820379,3036.5,3036.4,0.04]
["bitfinex","ETHUSD",1764354919362,0.88820379,3036.5,3036.4,3.33337373]
["bitfinex","ETHUSD",1764354919548,0.78820379,3036.5,3036.4,0.04]
["bitfinex","ETHUSD",1764354919750,0.88820379,3036.5,3036.4,0.04]
["bitfinex","ETHUSD",1764354920569,0.40710379,3036.5,3036.4,3.64367373]
["bitfinex","ETHUSD",1764354921531,0.30710379,3036.5,3036.4,4.66392677]
["bitfinex","ETHUSD",1764354921765,0.002,3037.1,3036.4,11.25067423]
["bitfinex","ETHUSD",1764354921938,0.002,3037.1,3037.0,0.3103]
["bitfinex","ETHUSD",1764354922130,0.30939113,3037.1,3037.0,0.3103]
["bitfinex","ETHUSD",1764354922530,3.91756913,3037.1,3037.0,0.3103]
["bitfinex","ETHUSD",1764354922751,0.40939113,3037.1,3037.0,0.3103]
["bitfinex","ETHUSD",1764354922959,2.58212513,3037.1,3037.0,0.3103]
["bitfinex","ETHUSD",1764354923761,2.58212513,3037.1,3037.0,3.60302308]
["bitfinex","ETHUSD",1764354924761,7.962009,3037.0,3036.6,3.29315682]
["bitfinex","ETHUSD",1764354924967,0.1,3036.8,3036.7,0.35021568]
["bitfinex","ETHUSD",1764354925264,0.40739113,3036.8,3036.7,0.35021568]
["bitfinex","ETHUSD",1764354925427,0.40739113,3036.8,3036.7,0.66051568]
["bitfinex","ETHUSD",1764354925870,0.30739113,3036.8,3036.7,3.95356405]
["bitfinex","ETHUSD",1764354926036,0.30739113,3036.8,3036.7,4.26386405]
["bitfinex","ETHUSD",1764354926764,0.30739113,3036.8,3036.7,9.35981088]
["bitfinex","ETHUSD",1764354926969,0.30739113,3036.8,3036.7,9.34358081]
["bitfinex","ETHUSD",1764354928073,0.30739113,3036.8,3036.7,4.26386405]
["bitfinex","ETHUSD",1764354928370,0.30739113,3036.8,3036.7,4.28009412]
["bitfinex","ETHUSD",1764354929675,0.002,3037.1,3036.8,1.77326845]
["bitfinex","ETHUSD",1764354929879,0.002,3038.8,3037.5,0.72559411]
["bitfinex","ETHUSD",1764354930191,0.002,3038.8,3038.1,0.72559411]
["bitfinex","ETHUSD",1764354930337,0.002,3038.8,3038.4,10.46973352]
["bitfinex","ETHUSD",1764354930543,0.002,3038.8,3038.4,5.39001676]
["bitfinex","ETHUSD",1764354930738,0.002,3038.8,3038.4,11.3190352]
["bitfinex","ETHUSD",1764354930944,0.002,3038.8,3038.4,12.04462931]
["bitfinex","ETHUSD",1764354932002,0.002,3038.8,3038.4,15.3358352]
["bitfinex","ETHUSD",1764354932572,0.002,3038.8,3038.4,11.77047065]
["bitfinex","ETHUSD",1764354933352,0.002,3038.8,3038.4,11.46017065]
["bitfinex","ETHUSD",1764354933552,0.102,3038.5,3037.7,1.03589411]
["bitfinex","ETHUSD",1764354933766,0.1,3038.4,3037.7,7.82882273]
["bitfinex","ETHUSD",1764354933975,0.1,3038.4,3037.7,10.81048704]
["bitfinex","ETHUSD",1764354934137,0.1,3038.4,3037.7,11.12078704]
["bitfinex","ETHUSD",1764354934342,0.1,3038.4,3037.8,1.7714856]
["bitfinex","ETHUSD",1764354935369,0.09276696,3038.4,3037.8,1.7714856]
["bitfinex","ETHUSD",1764354935574,0.09976696,3038.4,3037.8,1.7714856]
["bitfinex","ETHUSD",1764354936470,0.09976696,3038.4,3037.9,6.58349516]
["bitfinex","ETHUSD",1764354937862,0.10176696,3038.4,3037.9,6.58349516]
["bitfinex","ETHUSD",1764354938062,0.10176696,3038.4,3037.9,7.0380307]
["bitfinex","ETHUSD",1764354938678,0.10176696,3038.4,3037.9,10.32977828]
["bitfinex","ETHUSD",1764354939179,0.10176696,3038.4,3038.0,0.01619267]
["bitfinex","ETHUSD",1764354940554,0.10176696,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764354941052,0.002,3038.4,3038.2,0.01618943]
["bitfinex","ETHUSD",1764354941253,6.47008,3038.2,3037.2,6.59406897]
["bitfinex","ETHUSD",1764354941465,0.09976696,3037.8,3037.5,3.29216641]
["bitfinex","ETHUSD",1764354941885,0.4855,3038.2,3037.5,6.58434747]
["bitfinex","ETHUSD",1764354942056,0.09976696,3037.9,3037.5,6.58434747]
["bitfinex","ETHUSD",1764354942453,0.09976696,3038.0,3037.8,0.3103]
["bitfinex","ETHUSD",1764354942685,0.09976696,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354942860,0.30620998,3038.3,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354943062,0.09976696,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354944484,0.09976696,3038.0,3037.9,3.60204758]
["bitfinex","ETHUSD",1764354945397,0.09976696,3038.1,3037.9,6.89379516]
["bitfinex","ETHUSD",1764354945685,0.30620998,3038.2,3037.9,6.58349516]
["bitfinex","ETHUSD",1764354945888,0.09976696,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764354946204,0.09976696,3038.0,3037.9,3.3079462]
["bitfinex","ETHUSD",1764354946484,3.646354,3038.2,3037.9,6.90999378]
["bitfinex","ETHUSD",1764354946668,0.09976696,3038.0,3037.9,3.60204758]
["bitfinex","ETHUSD",1764354946864,0.09976696,3038.1,3037.9,6.90999271]
["bitfinex","ETHUSD",1764354947073,0.09976696,3038.1,3037.9,6.89379516]
["bitfinex","ETHUSD",1764354947373,0.09976696,3038.1,3038.0,0.3103]
["bitfinex","ETHUSD",1764354947764,2.12826696,3038.2,3038.0,0.32649483]
["bitfinex","ETHUSD",1764354947984,0.09976696,3038.2,3038.0,0.32649483]
["bitfinex","ETHUSD",1764354949084,12.74534596,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354949288,13.0516724,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354949497,13.5157724,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354949685,14.0012724,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354950398,13.5157724,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354951378,13.41600544,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354951562,13.5157724,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354952770,4.47653044,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354953616,4.5762974,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764354954319,5.0403974,3038.2,3038.0,3.3077746]
["bitfinex","ETHUSD",1764354954559,0.8701934,3038.1,3038.0,3.3077746]
["bitfinex","ETHUSD",1764354954665,7.687345,3038.0,3037.5,6.58436212]
["bitfinex","ETHUSD",1764354954867,0.09976696,3037.8,3037.5,6.58436212]
["bitfinex","ETHUSD",1764354955278,0.4855,3038.0,3037.5,6.58436212]
["bitfinex","ETHUSD",1764354955279,0.4855,3038.0,3037.6,0.01620568]
["bitfinex","ETHUSD",1764354955486,0.30729914,3037.9,3037.7,6.58492862]
["bitfinex","ETHUSD",1764354955690,3.71191096,3037.9,3037.8,0.01620135]
["bitfinex","ETHUSD",1764354955871,4.01921065,3037.9,3037.8,0.01620135]
["bitfinex","ETHUSD",1764354956170,4.01921065,3037.9,3037.7,6.58492862]
["bitfinex","ETHUSD",1764354956367,0.30729969,3037.8,3037.7,3.29296431]
["bitfinex","ETHUSD",1764354956979,0.40706665,3037.8,3037.7,3.29296431]
["bitfinex","ETHUSD",1764354957401,0.30729969,3037.8,3037.7,3.29296431]
["bitfinex","ETHUSD",1764354957603,0.40706665,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764354958772,0.87116665,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764354959391,23.86695965,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764354959592,27.56431959,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764354959800,28.2899137,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764354960099,30.50527096,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354960303,31.48567065,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354960470,31.97117065,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354960676,28.63369365,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354961479,31.15413965,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354961695,33.94689571,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354962415,5.26335171,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354962615,34.94722871,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354962835,33.99798471,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354963549,34.00402471,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354964346,26.45555971,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354964718,19.50116371,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354964914,10.20556465,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354965617,16.52884671,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354966627,21.30840571,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354966830,20.30840571,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354967662,24.97347671,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354968679,5.26335171,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354968836,25.14098897,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354969161,19.32651165,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354969362,22.61869271,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354969760,24.42828371,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354970877,25.28092371,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354971039,24.81589471,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354971237,23.35604471,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354971876,30.00534782,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354972178,30.33602844,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354972485,30.43602844,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354972978,36.41962644,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354974268,36.21062644,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354974588,30.53490544,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354974879,31.70978244,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354975782,36.41962644,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354976153,36.55161677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354977200,36.45161677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354977480,36.55161677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354977681,36.45161677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354978191,36.55161677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354979275,6.55161677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354979471,36.49276903,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354979675,36.55161677,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354979838,40.48069712,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764354980044,0.93595158,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764354980239,32.71100306,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764354980596,33.29085574,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764354980923,36.5834704,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764354981274,40.92563799,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764354981479,31.66154569,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764354981709,32.92162573,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764354981895,33.41062573,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764354982514,33.5426544,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764354982879,36.83559433,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764354984202,0.05,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354984378,30.91556719,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354984602,30.77440138,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354984811,34.26996665,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354984992,19.89707803,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354985188,9.43658565,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354985389,9.64558565,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354985690,4.72777758,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354985903,13.53109658,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354986078,11.82471758,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354986274,12.02122158,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354986474,12.23022158,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354986708,0.51542662,3036.5,3036.4,0.6636]
["bitfinex","ETHUSD",1764354986888,4.60065658,3036.5,3036.4,0.6636]
["bitfinex","ETHUSD",1764354987095,4.60065658,3036.5,3036.4,1.07552313]
["bitfinex","ETHUSD",1764354987597,4.99288962,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354987807,9.18065889,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354988010,35.29496285,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354988513,34.80596285,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354988681,16.07617358,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354988883,19.57843885,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354989096,26.07234685,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354989619,26.56134685,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354990119,31.27404285,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354990413,30.13773096,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354991013,36.02055696,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764354993025,10.82456696,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354993199,4.77714269,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354993396,4.8183085,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354993601,8.11157377,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354993798,0.30642662,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354993998,0.30642662,3036.5,3036.4,4.32155582]
["bitfinex","ETHUSD",1764354994317,0.30642662,3036.5,3036.4,0.71688209]
["bitfinex","ETHUSD",1764354994618,0.40619358,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354996126,10.92669758,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354996294,9.46485058,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764354997243,8.39204158,3036.5,3036.4,3.64567373]
["bitfinex","ETHUSD",1764354997398,2.74138158,3036.5,3036.4,3.64567373]
["bitfinex","ETHUSD",1764354997588,2.74138158,3036.5,3036.4,4.33959941]
["bitfinex","ETHUSD",1764354997793,2.64161462,3036.5,3036.4,4.65089941]
["bitfinex","ETHUSD",1764354998101,2.74138158,3036.5,3036.4,4.65089941]
["bitfinex","ETHUSD",1764354998300,0.40619358,3036.5,3036.4,4.65089941]
["bitfinex","ETHUSD",1764354998603,0.40652748,3036.5,3036.4,4.65089941]
["bitfinex","ETHUSD",1764354999344,0.30676052,3036.5,3036.4,4.65089941]
["bitfinex","ETHUSD",1764355000392,0.30676052,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355000590,0.30676052,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355000591,18.40026348,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355000819,14.09641748,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355001412,14.09674839,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355001613,14.32693539,3036.5,3036.4,3.64567373]
["bitfinex","ETHUSD",1764355001930,14.32693539,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355002132,14.22716843,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355002426,14.32693539,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355002610,14.52838139,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355002809,14.52838139,3036.5,3036.4,4.32155075]
["bitfinex","ETHUSD",1764355002810,0.30709143,3036.5,3036.4,4.32155075]
["bitfinex","ETHUSD",1764355003323,0.002,3037.1,3036.4,10.90829821]
["bitfinex","ETHUSD",1764355003527,0.10176696,3037.1,3037.0,0.3113]
["bitfinex","ETHUSD",1764355003742,0.40894415,3037.1,3037.0,0.3113]
["bitfinex","ETHUSD",1764355003930,0.40894415,3037.1,3037.0,0.6226]
["bitfinex","ETHUSD",1764355004240,3.25616815,3037.1,3037.0,0.6226]
["bitfinex","ETHUSD",1764355005034,0.40894415,3037.1,3037.0,0.6226]
["bitfinex","ETHUSD",1764355005602,3.35981015,3037.1,3037.0,3.91532308]
["bitfinex","ETHUSD",1764355005799,3.93552115,3037.1,3037.0,3.91532308]
["bitfinex","ETHUSD",1764355005998,0.40894415,3037.1,3037.0,3.91532308]
["bitfinex","ETHUSD",1764355006234,2.99098015,3037.1,3037.0,3.91532308]
["bitfinex","ETHUSD",1764355006841,18.295363,3037.0,3036.5,0.3113]
["bitfinex","ETHUSD",1764355007011,0.09976696,3036.8,3036.6,6.58631364]
["bitfinex","ETHUSD",1764355007214,0.30717719,3036.7,3036.6,4.02347589]
["bitfinex","ETHUSD",1764355007604,0.30717719,3036.7,3036.6,4.33477589]
["bitfinex","ETHUSD",1764355007946,0.30717719,3036.7,3036.6,4.66230866]
["bitfinex","ETHUSD",1764355009032,0.30717719,3036.7,3036.6,4.64607589]
["bitfinex","ETHUSD",1764355009218,0.30917719,3036.7,3036.6,4.64607589]
["bitfinex","ETHUSD",1764355009416,0.30917719,3036.7,3036.6,4.66230866]
["bitfinex","ETHUSD",1764355011412,0.30917719,3036.7,3036.6,4.64607589]
["bitfinex","ETHUSD",1764355011819,0.30917719,3036.7,3036.6,4.66230866]
["bitfinex","ETHUSD",1764355012157,0.30917719,3036.7,3036.6,4.64607589]
["bitfinex","ETHUSD",1764355012828,0.30917719,3036.7,3036.4,3.69886317]
["bitfinex","ETHUSD",1764355013145,0.4537,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355013344,0.76087719,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355013515,19.06272615,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355013843,22.35599142,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355014613,29.61549415,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355014814,28.46451415,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355015013,27.18869815,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355015217,30.88746742,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355015526,35.04931342,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355015727,14.14709715,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355016513,14.93098915,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355016911,13.25071315,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355017148,10.19642515,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355017457,10.40542515,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355017616,13.79544615,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355017811,17.57861142,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355018040,14.28534615,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355018317,17.57861142,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355018534,4.06106415,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355018766,1.02144815,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355019069,0.40694415,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355019256,7.67780315,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355019773,8.21374515,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355019970,7.63715915,3036.5,3036.4,0.3523]
["bitfinex","ETHUSD",1764355020469,8.09085915,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355020668,11.38412442,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355020871,12.63575415,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355021076,13.12565415,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355021577,12.63575415,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355021876,12.64519515,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355022079,12.29226874,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355022577,16.48093801,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355022740,36.20567474,3036.5,3036.4,0.041]
["bitfinex","ETHUSD",1764355022935,36.20567474,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764355022936,0.60527096,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764355023162,32.63150947,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764355023335,33.12140947,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764355023869,40.80716773,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764355024047,40.80716773,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764355024048,34.79886507,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355024248,24.74412185,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355024439,25.17480247,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355024757,32.24986747,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355024933,32.29986747,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355025138,32.24986747,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355025738,6.41510862,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355026077,5.13839785,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355026275,8.641097,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355026876,19.524808,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355027044,15.446907,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355027454,12.15320785,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355027656,15.446907,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355027979,36.31510862,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355028479,36.41510862,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355028656,28.378931,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355028855,5.984428,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355029162,12.01185908,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355029366,11.48078785,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355029849,10.66228485,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355030051,8.94754385,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355030255,8.54203985,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355030457,8.75103985,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355030669,9.63004385,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355030981,15.44707085,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355031186,13.67530685,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355031587,16.969006,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355031772,13.67530685,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355031975,17.34133285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355032190,15.33633685,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355032562,18.630036,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355032766,10.52695985,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355033086,16.26477385,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355033253,14.24175885,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355033459,7.26319874,3036.1,3036.0,0.3533]
["bitfinex","ETHUSD",1764355033663,4.89028278,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355033889,10.46965574,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355034113,8.27804374,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355035001,14.20303474,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355035803,11.02123074,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355035967,6.11006274,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764355036399,0.40703074,3036.1,3036.0,0.3533]
["bitfinex","ETHUSD",1764355036585,2.97834478,3036.1,3036.0,0.3533]
["bitfinex","ETHUSD",1764355036780,2.86911174,3036.1,3036.0,0.7056]
["bitfinex","ETHUSD",1764355036986,2.61357874,3036.1,3036.0,0.7056]
["bitfinex","ETHUSD",1764355037588,2.61357874,3036.1,3036.0,0.3533]
["bitfinex","ETHUSD",1764355037990,2.61357874,3036.1,3036.0,3.64710764]
["bitfinex","ETHUSD",1764355038191,2.61357874,3036.1,3036.0,4.34119964]
["bitfinex","ETHUSD",1764355038790,2.61357874,3036.1,3036.0,0.3533]
["bitfinex","ETHUSD",1764355038991,2.51381178,3036.1,3036.0,3.64710764]
["bitfinex","ETHUSD",1764355039466,2.61357874,3036.1,3036.0,3.64710764]
["bitfinex","ETHUSD",1764355039668,2.51381178,3036.1,3036.0,3.64710764]
["bitfinex","ETHUSD",1764355040008,0.30726378,3036.1,3036.0,3.99940764]
["bitfinex","ETHUSD",1764355040180,0.30726378,3036.1,3036.0,4.72873934]
["bitfinex","ETHUSD",1764355040594,0.30659824,3036.6,3036.1,0.72559411]
["bitfinex","ETHUSD",1764355040795,0.30659824,3036.5,3036.1,1.07789411]
["bitfinex","ETHUSD",1764355040970,0.30659824,3036.4,3036.3,6.6133232]
["bitfinex","ETHUSD",1764355041173,0.002,3036.7,3036.3,8.08704493]
["bitfinex","ETHUSD",1764355041422,0.002,3036.7,3036.6,0.3523]
["bitfinex","ETHUSD",1764355041868,0.002,3036.7,3036.6,3.99775682]
["bitfinex","ETHUSD",1764355044508,0.002,3036.7,3036.6,4.72335093]
["bitfinex","ETHUSD",1764355044671,0.002,3037.1,3036.9,6.6133232]
["bitfinex","ETHUSD",1764355044874,0.002,3037.1,3037.0,1.01363232]
["bitfinex","ETHUSD",1764355045181,0.002,3037.1,3037.0,2.09152643]
["bitfinex","ETHUSD",1764355046491,0.002,3037.1,3037.0,5.38424951]
["bitfinex","ETHUSD",1764355046879,0.002,3037.4,3037.0,11.96969567]
["bitfinex","ETHUSD",1764355047097,0.002,3037.4,3037.3,7.1148232]
["bitfinex","ETHUSD",1764355047301,0.002,3037.4,3037.3,7.86153552]
["bitfinex","ETHUSD",1764355047488,0.002,3037.4,3037.3,8.21383552]
["bitfinex","ETHUSD",1764355048488,0.002,3037.4,3037.3,11.50623337]
["bitfinex","ETHUSD",1764355049185,0.002,3037.4,3037.3,4.54061017]
["bitfinex","ETHUSD",1764355050785,0.10176696,3037.4,3037.3,4.03911017]
["bitfinex","ETHUSD",1764355050987,0.10176696,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764355051191,0.10176696,3037.4,3037.2,3.29248184]
["bitfinex","ETHUSD",1764355051388,0.10176696,3037.4,3037.2,6.58498809]
["bitfinex","ETHUSD",1764355052910,0.10176696,3037.4,3037.1,3.44177902]
["bitfinex","ETHUSD",1764355053125,0.10176696,3037.4,3037.1,6.73439368]
["bitfinex","ETHUSD",1764355053717,0.10176696,3037.4,3037.1,3.44177902]
["bitfinex","ETHUSD",1764355054008,0.10176696,3037.4,3037.1,6.73439368]
["bitfinex","ETHUSD",1764355054982,0.10176696,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764355056399,0.56636696,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764355057725,0.56636696,3037.4,3037.2,6.58500661]
["bitfinex","ETHUSD",1764355060394,0.4562,3037.3,3037.2,3.29250036]
["bitfinex","ETHUSD",1764355060698,0.10176696,3037.4,3037.2,6.58500661]
["bitfinex","ETHUSD",1764355061527,0.4562,3037.3,3037.2,3.29250036]
["bitfinex","ETHUSD",1764355062030,0.55596696,3037.3,3037.2,3.29250036]
["bitfinex","ETHUSD",1764355062212,0.55596696,3037.3,3037.1,6.58522]
["bitfinex","ETHUSD",1764355062420,0.09976696,3037.3,3037.1,6.58522]
["bitfinex","ETHUSD",1764355062618,0.09976696,3037.3,3037.1,11.66377306]
["bitfinex","ETHUSD",1764355063636,0.09976696,3037.3,3037.2,3.74360625]
["bitfinex","ETHUSD",1764355064025,0.10176696,3037.4,3037.2,7.0361125]
["bitfinex","ETHUSD",1764355064216,0.10176696,3037.4,3037.3,0.4511]
["bitfinex","ETHUSD",1764355064418,0.002,3037.4,3037.3,5.54586686]
["bitfinex","ETHUSD",1764355065236,0.307294,3037.4,3037.3,5.54586686]
["bitfinex","ETHUSD",1764355065804,0.307294,3037.4,3037.3,8.83826471]
["bitfinex","ETHUSD",1764355066003,0.307294,3037.4,3037.3,8.82205091]
["bitfinex","ETHUSD",1764355067136,0.30818257,3037.4,3037.3,8.82205091]
["bitfinex","ETHUSD",1764355071540,0.76438257,3037.4,3037.1,6.58522932]
["bitfinex","ETHUSD",1764355071842,0.09976696,3037.2,3037.1,8.37116772]
["bitfinex","ETHUSD",1764355072011,0.40594953,3037.2,3037.1,8.37116772]
["bitfinex","ETHUSD",1764355072211,0.30618257,3037.2,3037.1,8.82226772]
["bitfinex","ETHUSD",1764355073342,0.40594953,3037.2,3037.1,8.82226772]
["bitfinex","ETHUSD",1764355073552,0.30732838,3037.2,3037.1,8.82226772]
["bitfinex","ETHUSD",1764355075933,0.4065099,3037.2,3037.1,8.82226772]
["bitfinex","ETHUSD",1764355076449,0.30732838,3037.2,3037.1,8.82226772]
["bitfinex","ETHUSD",1764355078047,0.30732838,3037.2,3037.1,9.47452097]
["bitfinex","ETHUSD",1764355078216,0.30732838,3037.2,3037.1,9.97382097]
["bitfinex","ETHUSD",1764355079978,0.30732838,3037.2,3037.1,9.47452097]
["bitfinex","ETHUSD",1764355081763,0.30732838,3037.2,3037.1,9.97382097]
["bitfinex","ETHUSD",1764355084649,0.30732838,3037.2,3037.1,10.6981263]
["bitfinex","ETHUSD",1764355085341,0.30732838,3037.2,3037.1,5.60356202]
["bitfinex","ETHUSD",1764355085536,0.30732838,3037.2,3037.1,5.12156202]
["bitfinex","ETHUSD",1764355086157,0.30732838,3037.2,3037.1,5.60356202]
["bitfinex","ETHUSD",1764355088834,0.30732838,3037.2,3037.1,5.12156202]
["bitfinex","ETHUSD",1764355089169,0.30732838,3037.2,3037.1,5.13778125]
["bitfinex","ETHUSD",1764355089367,0.30732838,3037.2,3037.1,5.61978125]
["bitfinex","ETHUSD",1764355089736,0.30732838,3037.2,3037.1,5.13778125]
["bitfinex","ETHUSD",1764355090069,0.30732838,3037.2,3037.1,5.61978125]
["bitfinex","ETHUSD",1764355091378,0.30732838,3037.2,3037.1,5.60356202]
["bitfinex","ETHUSD",1764355093561,0.30732838,3037.2,3037.1,5.61978125]
["bitfinex","ETHUSD",1764355093978,0.30732838,3037.2,3037.1,5.60356202]
["bitfinex","ETHUSD",1764355095780,0.30732838,3037.2,3037.1,5.61978125]
["bitfinex","ETHUSD",1764355095960,0.30732838,3037.2,3037.1,5.12156202]
["bitfinex","ETHUSD",1764355096364,0.30732838,3037.2,3037.1,4.49546202]
["bitfinex","ETHUSD",1764355096857,0.30732838,3037.2,3037.1,4.98326202]
["bitfinex","ETHUSD",1764355097985,0.76912838,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1764355098305,0.30732838,3037.2,3037.1,4.68100877]
["bitfinex","ETHUSD",1764355098585,0.77112838,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1764355098750,1.3350099,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1764355099184,1.23582838,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1764355099789,0.77112838,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1764355101076,0.30932838,3037.2,3037.1,4.697228]
["bitfinex","ETHUSD",1764355101407,0.30932838,3037.2,3037.1,5.92592013]
["bitfinex","ETHUSD",1764355101700,0.002,3037.4,3037.2,0.72559411]
["bitfinex","ETHUSD",1764355101899,0.002,3037.4,3037.3,9.90827114]
["bitfinex","ETHUSD",1764355102108,0.002,3037.4,3037.3,10.38955624]
["bitfinex","ETHUSD",1764355102262,0.002,3037.4,3037.3,11.91131422]
["bitfinex","ETHUSD",1764355103262,0.002,3037.8,3037.4,0.72559411]
["bitfinex","ETHUSD",1764355103465,0.002,3038.8,3038.0,0.1]
["bitfinex","ETHUSD",1764355103662,0.002,3038.8,3038.5,0.4878]
["bitfinex","ETHUSD",1764355103898,0.002,3038.8,3038.7,9.68153935]
["bitfinex","ETHUSD",1764355104098,0.002,3038.8,3038.7,11.04944234]
["bitfinex","ETHUSD",1764355104267,0.002,3038.8,3038.7,11.54694234]
["bitfinex","ETHUSD",1764355104597,0.002,3038.8,3038.7,6.46967806]
["bitfinex","ETHUSD",1764355104894,0.002,3038.8,3038.7,5.87217806]
["bitfinex","ETHUSD",1764355105075,0.002,3038.8,3038.7,6.36967806]
["bitfinex","ETHUSD",1764355106178,0.002,3038.8,3038.7,5.87217806]
["bitfinex","ETHUSD",1764355107497,0.002,3038.8,3038.7,6.36967806]
["bitfinex","ETHUSD",1764355107664,0.002,3038.8,3038.7,6.46967806]
["bitfinex","ETHUSD",1764355108598,0.002,3038.8,3038.7,6.36967806]
["bitfinex","ETHUSD",1764355109909,0.002,3038.8,3038.7,6.46967806]
["bitfinex","ETHUSD",1764355110472,0.002,3038.8,3038.7,6.48585394]
["bitfinex","ETHUSD",1764355110782,0.002,3038.8,3038.7,6.36967806]
["bitfinex","ETHUSD",1764355111382,0.002,3038.8,3038.7,6.38585394]
["bitfinex","ETHUSD",1764355111579,0.002,3038.8,3038.7,6.36967806]
["bitfinex","ETHUSD",1764355115624,0.002,3038.8,3038.7,6.68967806]
["bitfinex","ETHUSD",1764355116688,0.002,3039.1,3038.9,0.4705]
["bitfinex","ETHUSD",1764355116890,1e-08,3039.2,3039.1,1.35829411]
["bitfinex","ETHUSD",1764355117102,1e-08,3039.2,3039.1,3.56622037]
["bitfinex","ETHUSD",1764355117307,1e-08,3039.2,3039.1,3.69802194]
["bitfinex","ETHUSD",1764355117678,1e-08,3039.2,3039.1,6.98846976]
["bitfinex","ETHUSD",1764355117880,1e-08,3039.2,3039.1,6.88846976]
["bitfinex","ETHUSD",1764355118503,1e-08,3039.2,3039.1,6.98846976]
["bitfinex","ETHUSD",1764355118700,1e-08,3039.2,3039.1,5.89926419]
["bitfinex","ETHUSD",1764355118906,1e-08,3039.2,3039.1,6.10826419]
["bitfinex","ETHUSD",1764355119093,1e-08,3039.2,3039.1,6.56016419]
["bitfinex","ETHUSD",1764355119415,1e-08,3039.2,3039.1,6.57632924]
["bitfinex","ETHUSD",1764355120987,1e-08,3039.2,3039.1,6.56016419]
["bitfinex","ETHUSD",1764355121313,1e-08,3039.2,3039.1,4.23713513]
["bitfinex","ETHUSD",1764355121314,0.94800001,3039.2,3039.1,4.23713513]
["bitfinex","ETHUSD",1764355121507,0.94800001,3039.2,3039.1,4.22504193]
["bitfinex","ETHUSD",1764355122518,0.45570001,3039.2,3039.1,4.24120698]
["bitfinex","ETHUSD",1764355122813,0.94800001,3039.2,3039.1,4.22504193]
["bitfinex","ETHUSD",1764355123285,0.45570001,3039.2,3039.1,4.22504193]
["bitfinex","ETHUSD",1764355123717,1e-08,3039.2,3039.1,4.71170698]
["bitfinex","ETHUSD",1764355124216,1e-08,3039.2,3039.1,5.84098855]
["bitfinex","ETHUSD",1764355124419,1e-08,3039.2,3039.1,6.29288855]
["bitfinex","ETHUSD",1764355124599,1e-08,3039.2,3039.1,5.84098855]
["bitfinex","ETHUSD",1764355127893,1e-08,3039.2,3039.1,6.39288855]
["bitfinex","ETHUSD",1764355130314,1e-08,3039.2,3039.1,5.84098855]
["bitfinex","ETHUSD",1764355130822,1e-08,3039.2,3039.1,5.8248235]
["bitfinex","ETHUSD",1764355131328,1e-08,3039.2,3039.1,6.2767235]
["bitfinex","ETHUSD",1764355131692,1e-08,3039.2,3039.1,6.40853897]
["bitfinex","ETHUSD",1764355132104,1e-08,3039.2,3039.1,6.42470402]
["bitfinex","ETHUSD",1764355132313,1e-08,3039.2,3039.1,6.52470402]
["bitfinex","ETHUSD",1764355133504,1e-08,3039.2,3039.1,6.93020802]
["bitfinex","ETHUSD",1764355133845,1e-08,3039.5,3039.1,6.91404297]
["bitfinex","ETHUSD",1764355134000,0.002,3039.9,3039.6,7.05031312]
["bitfinex","ETHUSD",1764355134195,0.002,3039.9,3039.8,8.59776366]
["bitfinex","ETHUSD",1764355134423,0.4923,3041.2,3040.0,0.505504]
["bitfinex","ETHUSD",1764355134632,0.1985,3042.0,3040.5,0.1]
["bitfinex","ETHUSD",1764355134633,0.30758895,3040.9,3040.5,0.1]
["bitfinex","ETHUSD",1764355134878,0.4923,3041.6,3040.8,0.82559411]
["bitfinex","ETHUSD",1764355135045,0.7998503,3041.5,3040.9,0.77217597]
["bitfinex","ETHUSD",1764355135353,0.3075503,3041.4,3041.0,0.208]
["bitfinex","ETHUSD",1764355135515,0.3075503,3041.3,3041.0,0.208]
["bitfinex","ETHUSD",1764355135701,0.3075503,3041.2,3041.0,0.208]
["bitfinex","ETHUSD",1764355135900,0.3075503,3041.1,3041.0,0.37857701]
["bitfinex","ETHUSD",1764355136335,0.1985,3042.0,3041.0,0.37857701]
["bitfinex","ETHUSD",1764355136336,0.1985,3042.0,3041.1,0.72559411]
["bitfinex","ETHUSD",1764355136500,0.59148152,3041.8,3041.1,0.72559411]
["bitfinex","ETHUSD",1764355136702,0.30693104,3041.7,3041.1,0.72559411]
["bitfinex","ETHUSD",1764355136899,0.30693104,3041.6,3041.1,1.57091779]
["bitfinex","ETHUSD",1764355137105,0.30693104,3041.5,3041.1,2.02281779]
["bitfinex","ETHUSD",1764355137305,0.6908,3042.0,3041.2,6.99616555]
["bitfinex","ETHUSD",1764355137527,0.30661633,3041.9,3041.4,0.5705]
["bitfinex","ETHUSD",1764355137739,0.09918152,3042.5,3041.5,0.208]
["bitfinex","ETHUSD",1764355138044,0.4923,3041.9,3041.5,0.208]
["bitfinex","ETHUSD",1764355138253,0.4923,3041.9,3041.7,0.72559411]
["bitfinex","ETHUSD",1764355138413,0.6833,3041.9,3041.7,0.72559411]
["bitfinex","ETHUSD",1764355138750,0.4923,3042.2,3041.7,0.72559411]
["bitfinex","ETHUSD",1764355139065,0.6467,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1764355139545,1.139,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1764355139840,0.6467,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1764355140007,1.139,3041.8,3041.7,0.72559411]
["bitfinex","ETHUSD",1764355140211,0.6467,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1764355140847,3.32754495,3042.8,3041.7,11.80989697]
["bitfinex","ETHUSD",1764355140848,0.04108058,3042.8,3041.7,11.80989697]
["bitfinex","ETHUSD",1764355141017,0.4923,3042.3,3041.7,15.09753217]
["bitfinex","ETHUSD",1764355141210,0.59148152,3042.9,3041.7,22.09369772]
["bitfinex","ETHUSD",1764355141519,0.59148152,3042.9,3041.8,0.5519]
["bitfinex","ETHUSD",1764355141520,0.30596169,3042.8,3041.8,0.5519]
["bitfinex","ETHUSD",1764355141731,0.30596169,3042.7,3042.0,0.1]
["bitfinex","ETHUSD",1764355142038,0.191,3043.0,3042.5,0.1]
["bitfinex","ETHUSD",1764355142207,0.191,3043.0,3042.6,0.208]
["bitfinex","ETHUSD",1764355142439,0.191,3043.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1764355143165,0.6833,3043.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1764355143967,0.191,3043.1,3042.7,6.5731094]
["bitfinex","ETHUSD",1764355143968,0.191,3043.1,3042.8,0.72559411]
["bitfinex","ETHUSD",1764355144347,0.4923,3043.3,3043.0,0.72559411]
["bitfinex","ETHUSD",1764355144547,0.4923,3043.3,3043.0,0.93359411]
["bitfinex","ETHUSD",1764355144768,0.4557,3043.1,3043.0,0.93359411]
["bitfinex","ETHUSD",1764355145457,0.1806,3043.6,3043.0,2.48335519]
["bitfinex","ETHUSD",1764355145659,0.6499,3043.9,3043.2,0.5987]
["bitfinex","ETHUSD",1764355145858,0.6499,3043.9,3043.1,0.1453]
["bitfinex","ETHUSD",1764355146061,0.4693,3043.8,3043.1,1.675651]
["bitfinex","ETHUSD",1764355146547,0.4693,3043.8,3043.3,0.72559411]
["bitfinex","ETHUSD",1764355146748,0.4693,3043.8,3043.4,0.208]
["bitfinex","ETHUSD",1764355147182,0.4904,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764355147749,0.9597,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764355148459,0.4904,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764355148647,0.9597,3043.5,3043.4,3.49379877]
["bitfinex","ETHUSD",1764355149050,0.4904,3043.5,3043.4,3.49379877]
["bitfinex","ETHUSD",1764355149252,0.4693,3043.8,3043.4,7.60881424]
["bitfinex","ETHUSD",1764355149462,0.4693,3043.8,3043.5,0.72559411]
["bitfinex","ETHUSD",1764355149650,0.1806,3043.9,3043.5,0.72559411]
["bitfinex","ETHUSD",1764355149867,0.474,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1764355150069,0.474,3043.6,3042.9,3.75509624]
["bitfinex","ETHUSD",1764355150070,0.474,3043.6,3042.7,1.0067797]
["bitfinex","ETHUSD",1764355150275,0.7512,3043.5,3042.9,0.72559411]
["bitfinex","ETHUSD",1764355150474,0.7512,3043.5,3043.0,0.01605637]
["bitfinex","ETHUSD",1764355150800,0.4708,3043.4,3043.2,0.72559411]
["bitfinex","ETHUSD",1764355150950,0.4708,3043.4,3043.3,0.208]
["bitfinex","ETHUSD",1764355151155,0.56998152,3043.4,3043.3,0.208]
["bitfinex","ETHUSD",1764355151460,0.56998152,3043.4,3042.0,0.32]
["bitfinex","ETHUSD",1764355151461,5.75441652,3043.4,3042.1,3.73936738]
["bitfinex","ETHUSD",1764355151660,0.09918152,3043.2,3042.2,10.5089675]
["bitfinex","ETHUSD",1764355151858,0.4708,3043.1,3042.3,0.72559411]
["bitfinex","ETHUSD",1764355152681,0.4708,3043.1,3042.4,6.57375754]
["bitfinex","ETHUSD",1764355152888,0.56998152,3043.1,3042.4,6.57375754]
["bitfinex","ETHUSD",1764355153086,0.655,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1764355153261,0.4708,3043.1,3042.5,0.72559411]
["bitfinex","ETHUSD",1764355153471,0.4708,3043.3,3042.6,0.22407152]
["bitfinex","ETHUSD",1764355153782,2.831,3043.5,3042.6,0.22407152]
["bitfinex","ETHUSD",1764355153984,0.655,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1764355154191,0.474,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1764355154357,0.474,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1764355154554,0.9448,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1764355155755,0.474,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1764355156499,1.04398152,3042.5,3042.4,0.72559411]
["bitfinex","ETHUSD",1764355156653,1.24897975,3042.5,3041.9,0.208]
["bitfinex","ETHUSD",1764355156853,0.7611,3042.4,3042.1,0.72559411]
["bitfinex","ETHUSD",1764355157086,0.4708,3042.4,3042.1,0.72559411]
["bitfinex","ETHUSD",1764355157355,0.474,3042.2,3042.1,0.72559411]
["bitfinex","ETHUSD",1764355157757,0.9448,3042.2,3042.1,0.01608394]
["bitfinex","ETHUSD",1764355157980,0.9448,3042.2,3042.0,6.57462194]
["bitfinex","ETHUSD",1764355158168,0.2903,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1764355158758,0.2903,3042.1,3041.0,3.45055596]
["bitfinex","ETHUSD",1764355158759,0.7611,3042.1,3041.1,6.57656768]
["bitfinex","ETHUSD",1764355159094,0.77688287,3042.0,3041.4,0.72559411]
["bitfinex","ETHUSD",1764355159271,0.943,3042.0,3041.5,0.01609689]
["bitfinex","ETHUSD",1764355159587,3.87307609,3042.7,3041.4,0.72559411]
["bitfinex","ETHUSD",1764355159588,0.75098152,3041.9,3041.4,0.72559411]
["bitfinex","ETHUSD",1764355159888,0.474,3041.5,3041.4,0.72559411]
["bitfinex","ETHUSD",1764355160773,0.4708,3041.8,3041.4,0.72559411]
["bitfinex","ETHUSD",1764355161087,0.4708,3041.8,3041.6,0.72559411]
["bitfinex","ETHUSD",1764355161461,0.4714,3041.7,3041.6,0.72559411]
["bitfinex","ETHUSD",1764355161663,0.4779,3042.2,3041.6,2.00861478]
["bitfinex","ETHUSD",1764355161958,0.30542507,3042.1,3041.6,1.42229156]
["bitfinex","ETHUSD",1764355162162,0.30542507,3042.0,3041.6,0.94969156]
["bitfinex","ETHUSD",1764355162382,0.30542507,3041.9,3041.6,0.94969156]
["bitfinex","ETHUSD",1764355162585,0.1918,3041.9,3041.6,0.94969156]
["bitfinex","ETHUSD",1764355162788,0.6697,3041.9,3041.6,1.98212839]
["bitfinex","ETHUSD",1764355162970,0.6697,3041.9,3041.7,6.5752704]
["bitfinex","ETHUSD",1764355163176,0.77749155,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764355163591,1.25539155,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764355164297,1.25539155,3041.8,3040.6,6.57764914]
["bitfinex","ETHUSD",1764355164298,10.782551,3041.7,3040.6,6.57764914]
["bitfinex","ETHUSD",1764355164473,0.09918152,3041.4,3040.7,0.01611307]
["bitfinex","ETHUSD",1764355164673,0.30609155,3041.3,3040.7,0.74170718]
["bitfinex","ETHUSD",1764355164878,0.30609155,3041.2,3040.9,0.72559411]
["bitfinex","ETHUSD",1764355165076,0.30609155,3041.1,3041.0,0.01611475]
["bitfinex","ETHUSD",1764355165476,0.30609155,3041.1,3041.0,0.22411475]
["bitfinex","ETHUSD",1764355165798,0.30609155,3041.1,3041.0,0.97680729]
["bitfinex","ETHUSD",1764355167304,0.77749155,3041.1,3041.0,4.26519926]
["bitfinex","ETHUSD",1764355168112,1.25539155,3041.1,3041.0,3.49639197]
["bitfinex","ETHUSD",1764355168595,0.77749155,3041.1,3041.0,3.49639197]
["bitfinex","ETHUSD",1764355169372,0.4779,3041.4,3041.0,6.78478394]
["bitfinex","ETHUSD",1764355169571,0.3059914,3041.3,3041.0,6.78478394]
["bitfinex","ETHUSD",1764355169772,0.3059914,3041.2,3041.0,6.78478394]
["bitfinex","ETHUSD",1764355170001,0.002,3041.8,3041.1,1.91123414]
["bitfinex","ETHUSD",1764355170002,0.78388136,3041.7,3041.1,1.91123414]
["bitfinex","ETHUSD",1764355170209,0.30598136,3041.6,3041.1,2.38383414]
["bitfinex","ETHUSD",1764355170405,0.30598136,3041.5,3041.2,1.5745402]
["bitfinex","ETHUSD",1764355170576,0.4779,3041.7,3041.2,1.5745402]
["bitfinex","ETHUSD",1764355170774,0.3059471,3041.6,3041.2,1.5745402]
["bitfinex","ETHUSD",1764355170977,0.3059471,3041.5,3041.2,1.5745402]
["bitfinex","ETHUSD",1764355171274,0.4779,3041.7,3041.3,9.8642028]
["bitfinex","ETHUSD",1764355171576,0.30594148,3041.6,3041.4,0.208]
["bitfinex","ETHUSD",1764355171779,0.4779,3041.7,3041.4,0.208]
["bitfinex","ETHUSD",1764355171978,0.4714,3041.5,3041.4,0.208]
["bitfinex","ETHUSD",1764355172276,0.002,3041.8,3041.4,0.208]
["bitfinex","ETHUSD",1764355172484,0.30586612,3041.7,3041.4,0.6806]
["bitfinex","ETHUSD",1764355172688,0.30586612,3041.6,3041.4,1.86841893]
["bitfinex","ETHUSD",1764355172888,0.4799,3041.8,3041.4,1.86841893]
["bitfinex","ETHUSD",1764355173084,0.30586591,3041.7,3041.4,1.39581893]
["bitfinex","ETHUSD",1764355173289,0.4799,3041.8,3041.4,1.39581893]
["bitfinex","ETHUSD",1764355173290,0.4714,3041.5,3041.4,1.39581893]
["bitfinex","ETHUSD",1764355173601,0.4779,3041.7,3041.4,7.97173791]
["bitfinex","ETHUSD",1764355174003,0.002,3041.8,3041.4,11.2596974]
["bitfinex","ETHUSD",1764355174414,0.4799,3041.8,3041.5,0.01609905]
["bitfinex","ETHUSD",1764355174607,0.30584853,3041.7,3041.4,0.208]
["bitfinex","ETHUSD",1764355174813,0.4799,3041.8,3041.4,3.49593464]
["bitfinex","ETHUSD",1764355174814,0.4714,3041.5,3041.4,3.49593464]
["bitfinex","ETHUSD",1764355175191,0.935,3041.5,3041.4,3.49593464]
["bitfinex","ETHUSD",1764355175589,9.56226464,3041.5,3041.4,3.49593464]
["bitfinex","ETHUSD",1764355176022,0.4714,3041.5,3041.4,3.49593464]
["bitfinex","ETHUSD",1764355176238,0.4656,3041.8,3041.4,7.46229388]
["bitfinex","ETHUSD",1764355176437,0.30598703,3041.7,3041.4,7.46229388]
["bitfinex","ETHUSD",1764355176619,0.4656,3041.8,3041.4,7.46229388]
["bitfinex","ETHUSD",1764355176819,0.30599711,3041.7,3041.5,0.01609905]
["bitfinex","ETHUSD",1764355177018,0.4656,3041.8,3041.5,0.01609905]
["bitfinex","ETHUSD",1764355177208,0.466,3041.6,3041.5,0.01609905]
["bitfinex","ETHUSD",1764355177408,0.77199709,3041.6,3041.5,0.01609905]
["bitfinex","ETHUSD",1764355177604,0.77199709,3041.6,3041.5,3.30395043]
["bitfinex","ETHUSD",1764355177915,0.77199709,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764355177916,1.23559709,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764355178226,1.23559709,3041.6,3041.5,3.30395153]
["bitfinex","ETHUSD",1764355178596,0.30599709,3041.6,3041.5,3.30395153]
["bitfinex","ETHUSD",1764355178825,0.002,3041.8,3041.6,0.72559411]
["bitfinex","ETHUSD",1764355179209,1.23599683,3041.7,3041.6,0.72559411]
["bitfinex","ETHUSD",1764355179729,1.23599683,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764355180137,1.2359962,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764355180527,1.2359962,3041.7,3041.6,4.02943485]
["bitfinex","ETHUSD",1764355181436,0.3063962,3041.7,3041.6,4.78196294]
["bitfinex","ETHUSD",1764355181606,0.3063962,3041.7,3041.6,5.24886294]
["bitfinex","ETHUSD",1764355181806,0.3063962,3041.7,3041.6,4.78196294]
["bitfinex","ETHUSD",1764355182825,0.3063962,3041.7,3041.6,5.24886294]
["bitfinex","ETHUSD",1764355183036,0.3063962,3041.7,3041.6,4.78196294]
["bitfinex","ETHUSD",1764355184137,0.7723962,3041.7,3041.6,4.78196294]
["bitfinex","ETHUSD",1764355184336,0.7723962,3041.7,3041.6,4.76586549]
["bitfinex","ETHUSD",1764355186518,0.3063962,3041.7,3041.6,4.76586549]
["bitfinex","ETHUSD",1764355188150,0.7723962,3041.7,3041.6,4.76586549]
["bitfinex","ETHUSD",1764355188349,1.2359962,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764355189935,1.2242962,3041.7,3041.6,4.0133374]
["bitfinex","ETHUSD",1764355190344,0.2946962,3041.7,3041.6,11.05401649]
["bitfinex","ETHUSD",1764355190535,0.002,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764355190839,0.002,3041.8,3041.7,6.39525558]
["bitfinex","ETHUSD",1764355191253,0.002,3041.8,3041.7,6.52696472]
["bitfinex","ETHUSD",1764355191657,0.002,3041.8,3041.7,6.54305946]
["bitfinex","ETHUSD",1764355192445,0.002,3041.8,3041.7,6.06755946]
["bitfinex","ETHUSD",1764355192654,0.002,3041.8,3041.7,6.27555946]
["bitfinex","ETHUSD",1764355192856,0.002,3041.8,3041.7,6.75105946]
["bitfinex","ETHUSD",1764355193056,0.002,3041.8,3041.7,6.60325558]
["bitfinex","ETHUSD",1764355193252,0.002,3041.8,3041.7,6.61935032]
["bitfinex","ETHUSD",1764355195641,0.002,3041.8,3041.7,6.14385032]
["bitfinex","ETHUSD",1764355197364,0.002,3041.8,3041.7,6.61935032]
["bitfinex","ETHUSD",1764355199147,0.002,3041.8,3041.7,6.71935032]
["bitfinex","ETHUSD",1764355199353,0.002,3041.8,3041.7,6.70325558]
["bitfinex","ETHUSD",1764355200565,0.002,3041.8,3041.7,6.12775558]
["bitfinex","ETHUSD",1764355200749,0.002,3041.8,3041.7,6.61935032]
["bitfinex","ETHUSD",1764355200945,0.002,3041.8,3041.7,5.66085558]
["bitfinex","ETHUSD",1764355201155,0.002,3041.8,3041.7,6.14385032]
["bitfinex","ETHUSD",1764355201363,0.468,3041.8,3041.7,5.66085558]
["bitfinex","ETHUSD",1764355201668,0.9316,3041.8,3041.7,5.66085558]
["bitfinex","ETHUSD",1764355201844,0.002,3041.8,3041.7,5.66085558]
["bitfinex","ETHUSD",1764355202043,0.002,3041.8,3041.7,6.12775558]
["bitfinex","ETHUSD",1764355202585,0.002,3041.8,3041.7,6.14385032]
["bitfinex","ETHUSD",1764355203054,0.002,3041.8,3041.7,6.61935032]
["bitfinex","ETHUSD",1764355203254,0.002,3041.8,3041.7,6.14385032]
["bitfinex","ETHUSD",1764355204788,0.468,3041.8,3041.7,5.99695032]
["bitfinex","ETHUSD",1764355204958,0.468,3041.8,3041.7,5.98085558]
["bitfinex","ETHUSD",1764355206185,0.468,3041.8,3041.7,6.70644969]
["bitfinex","ETHUSD",1764355206357,0.9209,3041.8,3041.7,4.22122931]
["bitfinex","ETHUSD",1764355206558,0.9209,3041.8,3041.7,4.23732405]
["bitfinex","ETHUSD",1764355208262,1.22853811,3041.8,3041.7,4.23732405]
["bitfinex","ETHUSD",1764355208588,0.77567909,3041.8,3041.7,4.23732405]
["bitfinex","ETHUSD",1764355209294,0.30967909,3041.8,3041.7,5.45393078]
["bitfinex","ETHUSD",1764355209601,0.002,3041.8,3041.7,5.90563078]
["bitfinex","ETHUSD",1764355210771,0.002,3041.8,3041.7,5.45393078]
["bitfinex","ETHUSD",1764355211673,0.002,3041.8,3041.7,6.31113478]
["bitfinex","ETHUSD",1764355211874,0.002,3041.8,3041.7,6.29504004]
["bitfinex","ETHUSD",1764355212085,0.002,3041.8,3041.7,5.88953604]
["bitfinex","ETHUSD",1764355212282,0.002,3043.8,3042.5,3.28677074]
["bitfinex","ETHUSD",1764355212511,0.002,3043.8,3043.6,6.88558428]
["bitfinex","ETHUSD",1764355212705,0.002,3043.8,3043.7,1.54289411]
["bitfinex","ETHUSD",1764355212905,0.002,3043.8,3043.7,2.07761195]
["bitfinex","ETHUSD",1764355213205,0.002,3043.8,3043.7,0.464]
["bitfinex","ETHUSD",1764355213371,0.002,3043.8,3043.7,0.672]
["bitfinex","ETHUSD",1764355213573,0.002,3043.8,3043.7,1.84929411]
["bitfinex","ETHUSD",1764355213970,0.002,3043.8,3043.7,0.672]
["bitfinex","ETHUSD",1764355214398,0.002,3043.8,3043.7,4.68306902]
["bitfinex","ETHUSD",1764355214586,0.002,3043.8,3043.7,4.01106902]
["bitfinex","ETHUSD",1764355214587,0.4676,3043.8,3043.7,4.01106902]
["bitfinex","ETHUSD",1764355214791,0.9205,3043.8,3043.7,4.21906902]
["bitfinex","ETHUSD",1764355216282,0.9205,3043.8,3043.7,4.01106902]
["bitfinex","ETHUSD",1764355216489,0.9205,3043.8,3043.7,4.21906902]
["bitfinex","ETHUSD",1764355218714,11.45998297,3043.8,3042.2,3.28704668]
["bitfinex","ETHUSD",1764355218880,9.300829,3043.6,3042.3,0.99380467]
["bitfinex","ETHUSD",1764355219081,0.09918152,3043.2,3042.4,0.01606497]
["bitfinex","ETHUSD",1764355219596,0.4515,3043.1,3042.4,0.01606497]
["bitfinex","ETHUSD",1764355220275,0.4683,3042.5,3042.4,0.01606497]
["bitfinex","ETHUSD",1764355220476,0.661,3042.5,3042.3,0.208]
["bitfinex","ETHUSD",1764355220682,0.1927,3042.7,3042.5,0.72559411]
["bitfinex","ETHUSD",1764355220984,0.55068152,3043.2,3042.6,0.01607152]
["bitfinex","ETHUSD",1764355221178,0.55068152,3043.2,3042.7,0.208]
["bitfinex","ETHUSD",1764355221386,0.55068152,3043.2,3042.8,0.01606286]
["bitfinex","ETHUSD",1764355221910,0.661,3042.9,3042.8,0.01606286]
["bitfinex","ETHUSD",1764355222704,0.661,3042.9,3042.8,4.02810583]
["bitfinex","ETHUSD",1764355222705,0.4683,3042.9,3042.8,4.02810583]
["bitfinex","ETHUSD",1764355222883,2.943628,3043.3,3042.9,0.72559411]
["bitfinex","ETHUSD",1764355223090,0.4515,3043.1,3043.0,0.01605855]
["bitfinex","ETHUSD",1764355223495,0.9198,3043.1,3043.0,0.01605855]
["bitfinex","ETHUSD",1764355223693,0.9198,3043.1,3042.9,0.72559411]
["bitfinex","ETHUSD",1764355223875,0.268,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764355224081,0.268,3043.0,3042.9,0.74165644]
["bitfinex","ETHUSD",1764355225015,0.04306708,3043.8,3042.9,11.70871163]
["bitfinex","ETHUSD",1764355225220,0.55068152,3043.6,3042.9,11.6926493]
["bitfinex","ETHUSD",1764355225420,0.30614004,3043.5,3043.0,0.01605529]
["bitfinex","ETHUSD",1764355225592,0.30614004,3043.5,3043.1,0.208]
["bitfinex","ETHUSD",1764355225920,0.4515,3043.4,3043.2,0.01605314]
["bitfinex","ETHUSD",1764355226420,0.4683,3043.3,3043.2,0.01605314]
["bitfinex","ETHUSD",1764355226922,0.9198,3043.3,3043.2,0.01605314]
["bitfinex","ETHUSD",1764355227130,0.9198,3043.3,3043.2,3.30206786]
["bitfinex","ETHUSD",1764355227426,1.01898152,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764355227798,0.9198,3043.3,3043.2,3.30206895]
["bitfinex","ETHUSD",1764355229894,1.01898152,3043.3,3043.2,3.30206895]
["bitfinex","ETHUSD",1764355230840,0.09918152,3043.2,3043.1,3.49409684]
["bitfinex","ETHUSD",1764355231122,0.7195,3043.2,3043.1,3.49409684]
["bitfinex","ETHUSD",1764355231336,0.81868152,3043.2,3043.1,3.49409684]
["bitfinex","ETHUSD",1764355231507,0.7195,3043.2,3043.1,3.49409684]
["bitfinex","ETHUSD",1764355231702,1.12497546,3043.2,3043.1,3.49409684]
["bitfinex","ETHUSD",1764355232119,0.09918152,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764355232321,0.09918152,3042.9,3042.8,0.93359411]
["bitfinex","ETHUSD",1764355232524,1.01338152,3042.9,3042.8,0.94965914]
["bitfinex","ETHUSD",1764355232742,13.376222,3043.4,3042.8,2.54467496]
["bitfinex","ETHUSD",1764355232944,0.002,3043.8,3042.9,0.6651]
["bitfinex","ETHUSD",1764355233154,0.4515,3043.7,3043.2,0.72559411]
["bitfinex","ETHUSD",1764355233362,0.4515,3043.7,3043.3,0.22504935]
["bitfinex","ETHUSD",1764355233664,0.4515,3043.7,3043.4,0.209]
["bitfinex","ETHUSD",1764355234144,0.4683,3043.5,3043.4,0.209]
["bitfinex","ETHUSD",1764355235354,0.9579,3043.5,3043.3,0.01604935]
["bitfinex","ETHUSD",1764355235538,0.237,3043.4,3042.9,6.57262482]
["bitfinex","ETHUSD",1764355235738,0.2393,3043.0,3042.9,3.28628613]
["bitfinex","ETHUSD",1764355236049,0.2393,3043.0,3042.9,4.23694257]
["bitfinex","ETHUSD",1764355236475,0.7289,3043.0,3042.9,4.23694257]
["bitfinex","ETHUSD",1764355237261,0.7289,3043.0,3042.9,3.28628613]
["bitfinex","ETHUSD",1764355237427,0.8289,3043.0,3042.9,3.28628613]
["bitfinex","ETHUSD",1764355237654,1.03546567,3043.0,3042.7,0.01606339]
["bitfinex","ETHUSD",1764355237857,0.6542,3042.8,3042.5,3.49675083]
["bitfinex","ETHUSD",1764355238152,0.1868,3042.8,3042.6,0.01607152]
["bitfinex","ETHUSD",1764355238360,0.89631283,3042.7,3042.6,0.01607152]
["bitfinex","ETHUSD",1764355238580,1.36371283,3042.7,3042.6,0.01607152]
["bitfinex","ETHUSD",1764355239256,1.36371283,3042.7,3042.6,3.30273424]
["bitfinex","ETHUSD",1764355240983,1.36371283,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764355240984,27.97564383,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764355241205,27.97564383,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1764355241206,12.474083,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764355241411,12.474083,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1764355241412,0.1,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355241561,3.67141283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355241759,4.26101283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355242173,1.39611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355242374,23.74603583,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355242673,4.46050283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355242873,4.36050283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355243193,1.49611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355244592,1.39611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355244794,1.49611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355245982,1.39611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355246286,1.49611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355247285,1.39611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355247866,1.49611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355248988,1.39611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355249189,1.49611283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355249393,0.90651283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355249562,0.209,3042.3,3041.6,1.1561919]
["bitfinex","ETHUSD",1764355249765,0.4896,3042.1,3041.7,0.0160904]
["bitfinex","ETHUSD",1764355249965,0.40555054,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1764355250161,0.1,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764355250365,0.30555054,3042.0,3041.6,0.98909699]
["bitfinex","ETHUSD",1764355250598,0.2868,3041.9,3041.6,0.98909699]
["bitfinex","ETHUSD",1764355251178,0.1,3041.9,3041.6,0.98909699]
["bitfinex","ETHUSD",1764355251369,0.1,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1764355251694,0.4674,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355252069,0.7764,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764355252470,0.4674,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355252667,5.71677088,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355253000,6.20637088,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355253695,5.31832688,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355253896,5.07442688,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355254671,11.63637708,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355255270,12.0670577,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764355255594,12.0670577,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764355255595,34.94973822,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355255798,16.85589248,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355256102,12.52395648,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355256680,19.40587548,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355256880,17.66338448,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355257081,15.85917448,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355257281,15.19369148,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355257482,14.98833748,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355257702,14.76656348,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355258295,8.05264948,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355258610,5.19833788,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355258905,4.12447388,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355259603,4.41140788,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355260306,4.61739537,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355260675,11.97272191,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355260882,12.47822591,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355261688,15.36663491,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355262383,13.84493191,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355262756,15.50904591,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355263215,15.93972653,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355263578,15.83972653,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355263810,16.25230953,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355264011,14.92803791,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355264193,15.25871853,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355264395,14.46195991,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355264589,14.06195991,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355264786,10.16502591,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355264984,9.88982591,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355265207,6.60186642,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355265415,10.13999227,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355265712,6.81093329,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355265909,8.68791729,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355266108,0.87149375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355266514,0.40549375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355266715,0.40549375,3041.4,3041.3,0.4727]
["bitfinex","ETHUSD",1764355266919,3.34804575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355268204,2.86904575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355270428,2.76904575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355270720,2.90097175,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355270893,3.00097175,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355272714,0.88449375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355272927,6.12546475,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355273386,4.83646475,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355274591,15.70113724,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355274828,5.71139575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355275036,6.26889575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355275326,4.89219575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355275496,0.40549375,3041.4,3041.3,0.4727]
["bitfinex","ETHUSD",1764355275928,0.30549375,3041.4,3041.3,0.9451]
["bitfinex","ETHUSD",1764355276337,0.30549375,3041.4,3041.3,1.13020007]
["bitfinex","ETHUSD",1764355276624,0.30549375,3041.4,3041.3,4.41826767]
["bitfinex","ETHUSD",1764355279437,0.88449375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355279618,10.11245124,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355279924,11.04282475,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355280229,10.26942475,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355280541,0.89059375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355280702,0.40549375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355285542,0.30549375,3041.4,3041.3,0.4549]
["bitfinex","ETHUSD",1764355285715,0.30549375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355285716,0.89059375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764355286207,0.40549375,3041.4,3041.3,0.4549]
["bitfinex","ETHUSD",1764355286408,0.002,3042.1,3041.8,0.4539]
["bitfinex","ETHUSD",1764355286610,0.002,3042.1,3042.0,0.4539]
["bitfinex","ETHUSD",1764355287024,0.002,3042.1,3042.0,0.9423]
["bitfinex","ETHUSD",1764355287544,0.002,3042.1,3042.0,0.4539]
["bitfinex","ETHUSD",1764355287763,0.002,3042.1,3042.0,4.46590644]
["bitfinex","ETHUSD",1764355291425,0.002,3042.1,3042.0,4.01200644]
["bitfinex","ETHUSD",1764355291750,0.002,3042.1,3041.5,0.72559411]
["bitfinex","ETHUSD",1764355291751,0.1,3042.0,3041.6,3.28772034]
["bitfinex","ETHUSD",1764355291948,0.42350096,3042.0,3041.5,3.2878504]
["bitfinex","ETHUSD",1764355292148,0.1,3041.8,3041.5,3.4968504]
["bitfinex","ETHUSD",1764355292350,0.6753,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1764355292536,0.1,3041.7,3041.5,3.52972891]
["bitfinex","ETHUSD",1764355292736,0.1,3041.7,3041.5,6.81758029]
["bitfinex","ETHUSD",1764355292953,0.1,3041.7,3041.5,6.78470178]
["bitfinex","ETHUSD",1764355293460,0.02700096,3042.1,3041.6,0.48677743]
["bitfinex","ETHUSD",1764355293461,0.002,3042.1,3041.6,0.48677743]
["bitfinex","ETHUSD",1764355293652,0.1,3042.0,3041.6,0.48677743]
["bitfinex","ETHUSD",1764355293849,0.1,3042.0,3041.6,0.97517743]
["bitfinex","ETHUSD",1764355294064,0.102,3042.1,3041.9,0.4539]
["bitfinex","ETHUSD",1764355294262,0.102,3042.1,3042.0,0.4539]
["bitfinex","ETHUSD",1764355294463,0.5871,3042.1,3041.5,11.48164533]
["bitfinex","ETHUSD",1764355294634,0.1,3041.8,3041.6,1.88828743]
["bitfinex","ETHUSD",1764355294833,0.4871,3042.1,3041.7,6.5752704]
["bitfinex","ETHUSD",1764355295044,0.1,3041.9,3041.8,0.03287527]
["bitfinex","ETHUSD",1764355296537,0.1,3041.9,3041.7,6.5752704]
["bitfinex","ETHUSD",1764355296538,0.1,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764355296748,0.1,3041.8,3041.7,3.32051155]
["bitfinex","ETHUSD",1764355297162,0.1,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764355297967,0.455,3042.1,3041.7,8.390317]
["bitfinex","ETHUSD",1764355297968,0.1,3042.0,3041.7,8.390317]
["bitfinex","ETHUSD",1764355298163,0.1,3042.0,3041.7,7.0373704]
["bitfinex","ETHUSD",1764355298469,0.30681773,3041.9,3041.7,7.0373704]
["bitfinex","ETHUSD",1764355298634,0.30681773,3041.8,3041.7,3.6997352]
["bitfinex","ETHUSD",1764355299446,0.30681773,3041.8,3041.7,3.73261155]
["bitfinex","ETHUSD",1764355299846,0.30681773,3041.8,3041.7,3.6997352]
["bitfinex","ETHUSD",1764355300435,0.30681773,3041.8,3041.7,3.73261155]
["bitfinex","ETHUSD",1764355300637,0.79511773,3041.8,3041.7,0.03287635]
["bitfinex","ETHUSD",1764355300863,0.30681773,3041.8,3041.7,0.49497635]
["bitfinex","ETHUSD",1764355301366,0.30681773,3041.8,3041.7,0.99565868]
["bitfinex","ETHUSD",1764355301754,0.79511773,3041.8,3041.6,0.03287743]
["bitfinex","ETHUSD",1764355301954,0.40681773,3041.7,3041.6,0.03287743]
["bitfinex","ETHUSD",1764355302154,0.40681773,3041.7,3041.5,6.78466664]
["bitfinex","ETHUSD",1764355302475,0.1,3041.7,3041.6,3.74984329]
["bitfinex","ETHUSD",1764355302639,0.4067339,3041.7,3041.6,3.78272072]
["bitfinex","ETHUSD",1764355302833,1.2480339,3041.7,3041.5,3.6078439]
["bitfinex","ETHUSD",1764355303035,0.3301,3041.6,3041.5,3.6078439]
["bitfinex","ETHUSD",1764355303237,0.002,3042.1,3041.6,0.4621]
["bitfinex","ETHUSD",1764355303436,0.1,3041.8,3041.6,0.4621]
["bitfinex","ETHUSD",1764355303639,0.30672411,3041.7,3041.6,0.49497743]
["bitfinex","ETHUSD",1764355303838,0.30672411,3041.7,3041.6,1.13051902]
["bitfinex","ETHUSD",1764355304561,0.30672411,3041.7,3041.6,4.41826231]
["bitfinex","ETHUSD",1764355305968,0.79502411,3041.7,3041.6,3.92328488]
["bitfinex","ETHUSD",1764355306170,0.30672411,3041.7,3041.6,4.23882072]
["bitfinex","ETHUSD",1764355306667,0.30672411,3041.7,3041.6,3.78272072]
["bitfinex","ETHUSD",1764355307873,1.24802411,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764355308076,0.79502411,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764355308456,0.30672411,3041.7,3041.6,3.74984329]
["bitfinex","ETHUSD",1764355308671,0.30672411,3041.7,3041.6,4.51858944]
["bitfinex","ETHUSD",1764355308842,0.30672411,3041.7,3041.6,4.02361201]
["bitfinex","ETHUSD",1764355309043,0.30672411,3041.7,3041.6,4.05648944]
["bitfinex","ETHUSD",1764355309643,0.79502411,3041.7,3041.6,4.02361201]
["bitfinex","ETHUSD",1764355309873,0.30672411,3041.7,3041.6,4.02361201]
["bitfinex","ETHUSD",1764355310081,1.24802411,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764355310880,0.30672411,3041.7,3041.6,0.49497743]
["bitfinex","ETHUSD",1764355314274,0.30672411,3041.7,3041.6,3.78272072]
["bitfinex","ETHUSD",1764355316090,0.30672411,3041.7,3041.6,4.23882072]
["bitfinex","ETHUSD",1764355316408,0.30672411,3041.7,3041.6,4.96441483]
["bitfinex","ETHUSD",1764355316549,0.002,3041.9,3041.7,0.72559411]
["bitfinex","ETHUSD",1764355316749,0.002,3041.9,3041.8,8.01262408]
["bitfinex","ETHUSD",1764355317089,0.30944463,3041.9,3041.8,8.43584881]
["bitfinex","ETHUSD",1764355317285,0.30944463,3041.9,3041.8,8.75584881]
["bitfinex","ETHUSD",1764355317948,0.002,3041.9,3041.8,8.75584881]
["bitfinex","ETHUSD",1764355318284,0.002,3041.9,3041.8,13.66224205]
["bitfinex","ETHUSD",1764355321251,0.002,3041.9,3041.8,13.20614205]
["bitfinex","ETHUSD",1764355321898,0.002,3042.3,3042.1,0.6074]
["bitfinex","ETHUSD",1764355322047,0.002,3043.2,3042.3,0.1]
["bitfinex","ETHUSD",1764355322251,0.002,3043.2,3042.4,3.74897877]
["bitfinex","ETHUSD",1764355322582,0.002,3043.2,3042.5,0.72559411]
["bitfinex","ETHUSD",1764355322828,0.002,3043.2,3042.5,1.96379411]
["bitfinex","ETHUSD",1764355323078,0.30668877,3043.1,3042.5,1.96379411]
["bitfinex","ETHUSD",1764355323384,0.30668877,3043.0,3042.5,1.96379411]
["bitfinex","ETHUSD",1764355323683,0.002,3043.2,3042.5,1.96379411]
["bitfinex","ETHUSD",1764355323889,0.30673308,3043.1,3042.5,1.96379411]
["bitfinex","ETHUSD",1764355324051,0.002,3043.2,3042.5,1.96379411]
["bitfinex","ETHUSD",1764355324249,0.30644466,3043.1,3042.5,5.25056485]
["bitfinex","ETHUSD",1764355324450,0.30644466,3043.1,3041.3,0.001]
["bitfinex","ETHUSD",1764355324451,6.92574,3042.5,3041.3,0.001]
["bitfinex","ETHUSD",1764355324675,0.6739,3041.6,3041.3,0.03388067]
["bitfinex","ETHUSD",1764355324889,0.98011786,3041.6,3041.4,0.03287959]
["bitfinex","ETHUSD",1764355325185,1.08011786,3041.6,3041.4,3.32076942]
["bitfinex","ETHUSD",1764355325346,1.55981786,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1764355327093,1.55981786,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764355330774,1.55981786,3041.6,3041.2,3.17698572]
["bitfinex","ETHUSD",1764355330775,0.3117,3041.3,3041.2,3.17698572]
["bitfinex","ETHUSD",1764355331175,0.5797,3041.5,3041.2,6.46516144]
["bitfinex","ETHUSD",1764355332296,0.1,3041.5,3041.3,0.03288067]
["bitfinex","ETHUSD",1764355332463,0.4715,3041.4,3041.3,3.32094827]
["bitfinex","ETHUSD",1764355332897,0.1,3041.5,3041.3,6.60901587]
["bitfinex","ETHUSD",1764355333576,0.4797,3042.0,3041.4,0.4868]
["bitfinex","ETHUSD",1764355333776,0.1,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1764355333983,0.30623264,3041.7,3041.5,0.03287851]
["bitfinex","ETHUSD",1764355334179,0.1,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1764355334369,0.30625289,3041.7,3041.5,0.03287851]
["bitfinex","ETHUSD",1764355334570,0.1,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1764355334571,0.5797,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1764355334788,0.30624565,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764355334999,0.4715,3041.6,3041.5,3.28780072]
["bitfinex","ETHUSD",1764355335206,0.5715,3041.6,3041.5,3.28780072]
["bitfinex","ETHUSD",1764355336099,0.4062822,3041.6,3041.5,3.77460072]
["bitfinex","ETHUSD",1764355336263,0.1,3041.6,3041.5,7.2714521]
["bitfinex","ETHUSD",1764355336464,0.30628286,3042.0,3041.5,12.07084222]
["bitfinex","ETHUSD",1764355336668,0.30628286,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1764355336880,0.02500096,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1764355336881,0.30628286,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764355338203,0.40630516,3042.1,3041.7,10.8053056]
["bitfinex","ETHUSD",1764355338407,0.1,3042.1,3041.8,0.03287527]
["bitfinex","ETHUSD",1764355338605,0.1,3042.1,3042.0,0.4868]
["bitfinex","ETHUSD",1764355338810,0.40628243,3042.1,3042.0,3.77411097]
["bitfinex","ETHUSD",1764355339107,0.40628243,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764355339294,0.87778243,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764355340807,1.36638243,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764355342822,0.87778243,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764355343415,1.26638243,3042.1,3041.7,0.32]
["bitfinex","ETHUSD",1764355343622,0.7789,3041.8,3041.7,0.32]
["bitfinex","ETHUSD",1764355343788,1.08516612,3041.8,3041.7,0.32]
["bitfinex","ETHUSD",1764355343984,0.1,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764355344189,0.70436612,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764355344515,1.19296612,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764355345213,0.60436612,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1764355345630,0.30626612,3041.6,3041.5,3.81592989]
["bitfinex","ETHUSD",1764355345987,0.30626612,3041.6,3041.5,3.27172989]
["bitfinex","ETHUSD",1764355346618,0.30626612,3041.6,3041.5,3.23885138]
["bitfinex","ETHUSD",1764355346804,0.30626612,3041.6,3041.5,3.27172989]
["bitfinex","ETHUSD",1764355347203,0.30626612,3041.6,3041.5,3.23885138]
["bitfinex","ETHUSD",1764355347528,0.1,3041.7,3041.5,6.55958127]
["bitfinex","ETHUSD",1764355348727,0.1,3041.7,3041.6,0.4942]
["bitfinex","ETHUSD",1764355348932,0.40628111,3041.7,3041.6,0.4942]
["bitfinex","ETHUSD",1764355349103,0.40628111,3041.7,3041.6,0.52707743]
["bitfinex","ETHUSD",1764355349504,0.40628111,3041.7,3041.6,3.81482072]
["bitfinex","ETHUSD",1764355350237,0.40628111,3041.7,3041.6,3.32062072]
["bitfinex","ETHUSD",1764355350404,0.88968111,3041.7,3041.6,3.32062072]
["bitfinex","ETHUSD",1764355351220,0.88968111,3041.7,3041.4,3.49694376]
["bitfinex","ETHUSD",1764355351221,1.37828111,3041.7,3041.5,3.28782002]
["bitfinex","ETHUSD",1764355351422,0.79488111,3041.6,3041.5,3.28782002]
["bitfinex","ETHUSD",1764355351629,1.27828111,3041.6,3041.5,3.28782002]
["bitfinex","ETHUSD",1764355351822,1.072,3041.6,3041.5,3.28782002]
["bitfinex","ETHUSD",1764355352130,1.37857204,3041.6,3041.5,3.28782002]
["bitfinex","ETHUSD",1764355356236,1.37857204,3041.6,3041.4,3.28790317]
["bitfinex","ETHUSD",1764355356237,1.26637204,3041.6,3041.4,3.28790317]
["bitfinex","ETHUSD",1764355356528,1.19307204,3041.5,3041.4,3.28790317]
["bitfinex","ETHUSD",1764355356966,1.19307204,3041.5,3041.3,3.49701716]
["bitfinex","ETHUSD",1764355357162,0.87077204,3041.4,3041.3,0.209]
["bitfinex","ETHUSD",1764355357458,1.34717204,3041.4,3041.3,3.4970676]
["bitfinex","ETHUSD",1764355359735,1.34717204,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1764355359922,1.24717204,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764355360122,0.23400096,3041.8,3041.1,3.28928384]
["bitfinex","ETHUSD",1764355360123,0.5642,3041.2,3041.1,3.28928384]
["bitfinex","ETHUSD",1764355360322,0.5642,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355360323,0.77077204,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355360532,0.87077204,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355361226,0.30657204,3041.2,3041.1,0.6415]
["bitfinex","ETHUSD",1764355361554,0.30657204,3041.2,3041.1,1.84192903]
["bitfinex","ETHUSD",1764355362627,0.30657204,3041.2,3041.1,5.13021287]
["bitfinex","ETHUSD",1764355364773,0.30657204,3041.2,3041.1,5.1630957]
["bitfinex","ETHUSD",1764355366247,0.30657204,3041.2,3041.1,5.13021287]
["bitfinex","ETHUSD",1764355367036,0.30657204,3041.2,3041.1,4.65511287]
["bitfinex","ETHUSD",1764355369468,0.77077204,3041.2,3041.1,3.28928384]
["bitfinex","ETHUSD",1764355369667,1.24717204,3041.2,3041.1,3.28928384]
["bitfinex","ETHUSD",1764355369875,1.34717204,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355371051,1.24717204,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355371277,1.34717204,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355371463,1.81101706,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355372178,1.33461706,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355372481,0.87110295,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355372644,1.34750295,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355377280,0.87110295,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355380166,1.34750295,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355382377,1.34726234,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355382578,1.81328882,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355382776,1.71328882,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355382982,1.34726234,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355383167,8.04084334,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355383493,4.49537534,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355383691,0.87086234,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764355385896,0.30666234,3041.2,3041.1,5.72714711]
["bitfinex","ETHUSD",1764355386063,0.002,3041.5,3041.1,7.44322872]
["bitfinex","ETHUSD",1764355386380,0.002,3041.5,3041.2,0.4613]
["bitfinex","ETHUSD",1764355386381,0.30680254,3041.4,3041.2,0.4613]
["bitfinex","ETHUSD",1764355386564,0.30680254,3041.3,3041.1,6.94552872]
["bitfinex","ETHUSD",1764355386764,0.002,3041.5,3041.2,0.4977]
["bitfinex","ETHUSD",1764355387100,0.30679081,3041.4,3041.2,0.4613]
["bitfinex","ETHUSD",1764355387285,0.30679081,3041.3,3041.2,2.16337046]
["bitfinex","ETHUSD",1764355387660,0.30679081,3041.3,3041.2,2.66107046]
["bitfinex","ETHUSD",1764355388596,0.30679081,3041.3,3041.2,10.5517885]
["bitfinex","ETHUSD",1764355389096,0.30679081,3041.3,3041.2,3.78587572]
["bitfinex","ETHUSD",1764355389260,0.40679081,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764355390091,0.30679081,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764355390295,0.30679081,3041.3,3041.2,9.31101804]
["bitfinex","ETHUSD",1764355390982,0.30679081,3041.3,3041.2,8.84971804]
["bitfinex","ETHUSD",1764355391186,0.30679081,3041.3,3041.2,10.10093771]
["bitfinex","ETHUSD",1764355391485,0.30679081,3041.3,3041.2,10.56223771]
["bitfinex","ETHUSD",1764355391887,0.30679081,3041.3,3041.2,10.88223771]
["bitfinex","ETHUSD",1764355393498,0.002,3041.5,3041.3,0.72559411]
["bitfinex","ETHUSD",1764355393796,0.002,3041.5,3041.4,11.87997875]
["bitfinex","ETHUSD",1764355393966,0.002,3041.5,3041.4,9.30432142]
["bitfinex","ETHUSD",1764355395126,0.002,3041.5,3041.4,8.63402142]
["bitfinex","ETHUSD",1764355395418,0.002,3041.5,3041.4,12.59628091]
["bitfinex","ETHUSD",1764355398122,0.002,3041.5,3041.4,12.12998091]
["bitfinex","ETHUSD",1764355400326,0.002,3041.5,3041.4,12.59628091]
["bitfinex","ETHUSD",1764355401030,0.4851,3041.5,3041.4,6.56843859]
["bitfinex","ETHUSD",1764355401185,0.4851,3041.5,3041.4,4.5415536]
["bitfinex","ETHUSD",1764355401384,0.4851,3041.5,3041.4,10.08837551]
["bitfinex","ETHUSD",1764355401385,0.002,3041.5,3041.4,10.08837551]
["bitfinex","ETHUSD",1764355401608,0.002,3041.5,3041.4,10.52179592]
["bitfinex","ETHUSD",1764355413416,0.002,3041.5,3041.4,10.52279592]
["bitfinex","ETHUSD",1764355414151,0.4851,3041.5,3041.4,4.5425536]
["bitfinex","ETHUSD",1764355414318,0.4851,3041.5,3041.4,11.97573706]
["bitfinex","ETHUSD",1764355414319,0.002,3041.5,3041.4,11.97573706]
["bitfinex","ETHUSD",1764355414517,0.002,3041.5,3041.4,11.94285747]
["bitfinex","ETHUSD",1764355415153,0.002,3041.5,3041.4,11.47655747]
["bitfinex","ETHUSD",1764355418229,0.002,3041.5,3041.4,11.26855747]
["bitfinex","ETHUSD",1764355418432,0.002,3041.5,3041.4,11.47655747]
["bitfinex","ETHUSD",1764355419159,0.002,3041.5,3041.4,11.96045747]
["bitfinex","ETHUSD",1764355420259,0.002,3041.5,3041.4,11.64045747]
["bitfinex","ETHUSD",1764355420633,0.002,3041.5,3041.4,11.77217181]
["bitfinex","ETHUSD",1764355421230,0.002,3041.9,3041.4,11.77217181]
["bitfinex","ETHUSD",1764355421231,0.13171434,3043.8,3043.2,0.5704]
["bitfinex","ETHUSD",1764355421431,0.4784,3044.3,3043.5,6.74904043]
["bitfinex","ETHUSD",1764355421629,0.30762858,3044.2,3043.5,2.93567639]
["bitfinex","ETHUSD",1764355421849,0.4784,3044.2,3043.5,2.73917239]
["bitfinex","ETHUSD",1764355422032,0.4784,3044.2,3043.5,6.0248632]
["bitfinex","ETHUSD",1764355422234,0.4784,3044.2,3043.5,6.5032632]
["bitfinex","ETHUSD",1764355423358,0.4722,3043.6,3043.5,4.48968492]
["bitfinex","ETHUSD",1764355423559,0.9506,3043.6,3043.5,3.49469081]
["bitfinex","ETHUSD",1764355423761,0.002,3043.6,3043.5,4.67438492]
["bitfinex","ETHUSD",1764355424541,0.002,3043.6,3043.5,5.15828492]
["bitfinex","ETHUSD",1764355424779,0.002,3043.6,3043.5,11.8290588]
["bitfinex","ETHUSD",1764355425071,0.002,3043.6,3043.5,13.34054512]
["bitfinex","ETHUSD",1764355427040,0.002,3043.6,3043.5,13.74604912]
["bitfinex","ETHUSD",1764355428095,0.002,3043.6,3043.5,12.85664512]
["bitfinex","ETHUSD",1764355428785,0.002,3043.6,3043.5,13.34054512]
["bitfinex","ETHUSD",1764355430858,0.002,3043.6,3043.5,13.81894512]
["bitfinex","ETHUSD",1764355432051,0.002,3043.6,3043.5,14.13894512]
["bitfinex","ETHUSD",1764355432359,0.002,3044.0,3043.9,0.72559411]
["bitfinex","ETHUSD",1764355432666,0.002,3044.0,3043.9,9.0191008]
["bitfinex","ETHUSD",1764355432867,0.002,3044.0,3043.9,9.5030008]
["bitfinex","ETHUSD",1764355433195,0.002,3044.0,3043.9,9.2118008]
["bitfinex","ETHUSD",1764355435298,0.002,3044.0,3043.9,12.49705984]
["bitfinex","ETHUSD",1764355436194,0.002,3044.0,3043.9,12.30435984]
["bitfinex","ETHUSD",1764355439190,0.002,3044.0,3043.9,12.70986384]
["bitfinex","ETHUSD",1764355439766,0.002,3044.0,3043.9,12.80986384]
["bitfinex","ETHUSD",1764355440785,0.4722,3044.0,3043.9,11.64125984]
["bitfinex","ETHUSD",1764355441183,0.002,3044.0,3043.9,5.27948596]
["bitfinex","ETHUSD",1764355441387,0.002,3044.0,3043.9,5.31233855]
["bitfinex","ETHUSD",1764355441585,0.002,3044.0,3043.9,5.76643855]
["bitfinex","ETHUSD",1764355441790,0.002,3044.0,3043.9,12.33721243]
["bitfinex","ETHUSD",1764355442097,0.002,3044.0,3043.9,12.88825984]
["bitfinex","ETHUSD",1764355442601,0.002,3044.0,3043.9,11.37008113]
["bitfinex","ETHUSD",1764355443468,0.002,3044.0,3043.9,10.78618113]
["bitfinex","ETHUSD",1764355443886,0.4722,3044.0,3043.9,10.33208113]
["bitfinex","ETHUSD",1764355444066,0.002,3044.0,3043.9,10.33208113]
["bitfinex","ETHUSD",1764355444472,0.002,3044.0,3043.9,10.78618113]
["bitfinex","ETHUSD",1764355445703,0.002,3044.0,3043.9,11.23758113]
["bitfinex","ETHUSD",1764355446096,0.002,3044.0,3043.9,10.78618113]
["bitfinex","ETHUSD",1764355448020,0.002,3044.0,3043.9,10.88618113]
["bitfinex","ETHUSD",1764355448381,0.002,3044.0,3043.9,11.74308513]
["bitfinex","ETHUSD",1764355449901,0.002,3044.3,3044.2,0.505504]
["bitfinex","ETHUSD",1764355450114,0.002,3044.3,3044.2,7.34894263]
["bitfinex","ETHUSD",1764355450278,0.002,3044.3,3044.2,8.08298754]
["bitfinex","ETHUSD",1764355450679,0.002,3044.3,3044.2,8.0822375]
["bitfinex","ETHUSD",1764355451407,0.002,3044.3,3044.2,11.36717278]
["bitfinex","ETHUSD",1764355452678,0.002,3044.3,3044.2,10.91387278]
["bitfinex","ETHUSD",1764355452979,0.002,3044.3,3044.2,17.60387278]
["bitfinex","ETHUSD",1764355458335,0.002,3044.3,3044.2,17.48827278]
["bitfinex","ETHUSD",1764355461700,0.4701,3044.3,3044.2,17.02477278]
["bitfinex","ETHUSD",1764355461917,0.4701,3044.3,3044.2,16.82726878]
["bitfinex","ETHUSD",1764355462119,0.9668,3044.3,3044.2,16.72726878]
["bitfinex","ETHUSD",1764355462621,0.4701,3044.3,3044.2,16.72726878]
["bitfinex","ETHUSD",1764355463110,0.4701,3044.3,3044.2,10.35726878]
["bitfinex","ETHUSD",1764355465351,0.4701,3044.3,3044.2,10.14926878]
["bitfinex","ETHUSD",1764355465514,0.9668,3044.3,3044.2,10.35726878]
["bitfinex","ETHUSD",1764355465715,0.4701,3044.3,3044.2,10.35726878]
["bitfinex","ETHUSD",1764355466618,0.9668,3044.3,3044.2,10.35726878]
["bitfinex","ETHUSD",1764355466815,0.9668,3044.3,3044.2,4.33052939]
["bitfinex","ETHUSD",1764355467006,0.9668,3044.3,3044.2,3.60493528]
["bitfinex","ETHUSD",1764355467007,1.27461547,3044.3,3044.2,3.60493528]
["bitfinex","ETHUSD",1764355467214,1.27461547,3044.3,3044.2,3.81293528]
["bitfinex","ETHUSD",1764355467428,1.27461547,3044.3,3044.2,4.53852939]
["bitfinex","ETHUSD",1764355468420,1.27461547,3044.3,3044.2,4.33052939]
["bitfinex","ETHUSD",1764355468640,1.27461547,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1764355468820,1.37461547,3044.3,3044.2,3.49293528]
["bitfinex","ETHUSD",1764355469221,1.27461547,3044.3,3044.2,3.49293528]
["bitfinex","ETHUSD",1764355470552,1.27461547,3044.3,3044.0,0.72659411]
["bitfinex","ETHUSD",1764355470850,1.27461547,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764355470851,0.002,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764355471049,0.4681,3044.1,3044.0,0.72659411]
["bitfinex","ETHUSD",1764355471248,0.4681,3044.1,3044.0,0.93459411]
["bitfinex","ETHUSD",1764355471249,0.77583596,3044.1,3044.0,0.93459411]
["bitfinex","ETHUSD",1764355471559,1.27253596,3044.1,3044.0,0.93459411]
["bitfinex","ETHUSD",1764355471758,1.27253596,3044.1,3044.0,0.72659411]
["bitfinex","ETHUSD",1764355472044,1.27253596,3044.1,3044.0,0.93459411]
["bitfinex","ETHUSD",1764355472759,1.27253596,3044.1,3044.0,4.21974522]
["bitfinex","ETHUSD",1764355473141,1.27253596,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355473345,1.37253596,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355473658,9.82268196,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355473953,4.49273596,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355479155,1.37253596,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355479356,11.09713496,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355480070,9.92889896,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355481057,9.42182599,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355485134,1.26886299,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355485339,1.26867686,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764355486880,1.26867686,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355487077,1.36867686,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355488152,1.26867686,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355488359,1.36867686,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355492047,1.26867686,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355492448,0.87477686,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355492682,0.30667686,3044.1,3044.0,5.05284513]
["bitfinex","ETHUSD",1764355493182,0.76417686,3044.1,3044.0,5.05284513]
["bitfinex","ETHUSD",1764355493978,0.76417686,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1764355494186,1.35807686,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1764355494953,1.35807686,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764355495290,1.25807686,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764355497187,1.25885056,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764355497553,1.35885056,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764355500176,1.36085056,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764355500381,1.36085056,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355500682,1.26085056,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764355500852,1.36085056,3044.1,3044.0,0.209]
["bitfinex","ETHUSD",1764355501049,1.36085056,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355501250,31.46662175,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355501456,20.24987093,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355501691,4.41970674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355501849,4.87031674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355502286,4.88135374,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355503360,13.77178274,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355503672,1.26127674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355504067,1.36127674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355504786,10.10328493,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355505788,11.39200093,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355505951,11.15031993,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355506351,10.79123593,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355506758,11.06154193,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355507703,4.39533674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355507897,8.01315974,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355508123,7.21254874,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355508316,12.31883874,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355508520,4.47210174,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355508814,1.36127674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355508978,10.00276474,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355509719,0.86737674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355510007,1.32697674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355514428,14.05520574,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355514711,13.79099974,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355515412,5.40662174,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355516484,9.96261274,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355517405,1.35787674,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355517598,13.64043693,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355518520,15.13339293,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355521388,2.84329774,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355521715,2.91379774,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355522714,3.40429774,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355522919,2.91379774,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764355523598,2.45529774,3044.1,3044.0,0.4997]
["bitfinex","ETHUSD",1764355523924,0.40987674,3044.1,3044.0,0.4997]
["bitfinex","ETHUSD",1764355524421,0.30987674,3044.1,3044.0,0.4997]
["bitfinex","ETHUSD",1764355524625,0.30987674,3044.1,3044.0,1.12483901]
["bitfinex","ETHUSD",1764355524924,0.30987674,3044.1,3044.0,4.89739012]
["bitfinex","ETHUSD",1764355527590,0.002,3044.1,3044.0,5.62298423]
["bitfinex","ETHUSD",1764355527833,0.002,3044.5,3044.3,0.4987]
["bitfinex","ETHUSD",1764355528004,0.002,3044.8,3044.4,12.03227427]
["bitfinex","ETHUSD",1764355528328,0.002,3044.8,3044.6,6.28058419]
["bitfinex","ETHUSD",1764355528527,0.002,3044.8,3044.6,11.33687427]
["bitfinex","ETHUSD",1764355528734,0.002,3044.8,3044.6,11.92427427]
["bitfinex","ETHUSD",1764355528932,0.002,3044.8,3044.6,15.20877798]
["bitfinex","ETHUSD",1764355529529,0.002,3044.8,3044.6,15.10877798]
["bitfinex","ETHUSD",1764355529730,0.002,3044.8,3044.6,17.0892395]
["bitfinex","ETHUSD",1764355530292,0.002,3044.8,3044.6,17.4092395]
["bitfinex","ETHUSD",1764355533899,0.002,3044.8,3044.6,17.5092395]
["bitfinex","ETHUSD",1764355534838,0.002,3044.8,3044.6,17.4092395]
["bitfinex","ETHUSD",1764355535151,0.002,3044.8,3044.6,12.35294942]
["bitfinex","ETHUSD",1764355535370,0.002,3044.8,3044.6,9.5650879]
["bitfinex","ETHUSD",1764355535501,0.002,3044.8,3044.6,9.7730879]
["bitfinex","ETHUSD",1764355535944,0.463,3044.7,3044.6,9.2743879]
["bitfinex","ETHUSD",1764355536315,0.002,3044.7,3044.6,9.7264879]
["bitfinex","ETHUSD",1764355537849,0.002,3044.7,3044.6,10.1826879]
["bitfinex","ETHUSD",1764355538046,0.002,3044.7,3044.6,16.61770775]
["bitfinex","ETHUSD",1764355541530,0.002,3044.8,3044.6,16.61770775]
["bitfinex","ETHUSD",1764355541531,0.002,3044.8,3044.6,20.00221146]
["bitfinex","ETHUSD",1764355541738,0.002,3044.8,3044.7,0.94114395]
["bitfinex","ETHUSD",1764355543227,0.002,3045.4,3045.0,0.5521]
["bitfinex","ETHUSD",1764355543557,0.002,3045.4,3045.3,9.51773291]
["bitfinex","ETHUSD",1764355543756,0.002,3045.4,3045.3,10.88391525]
["bitfinex","ETHUSD",1764355544138,0.002,3045.4,3045.3,15.94020533]
["bitfinex","ETHUSD",1764355545161,0.002,3045.4,3045.3,10.88391525]
["bitfinex","ETHUSD",1764355545540,0.002,3045.4,3045.3,16.14820533]
["bitfinex","ETHUSD",1764355545740,0.002,3045.4,3045.3,11.09191525]
["bitfinex","ETHUSD",1764355546158,0.002,3045.4,3045.3,16.14820533]
["bitfinex","ETHUSD",1764355546358,0.002,3045.4,3045.3,11.09191525]
["bitfinex","ETHUSD",1764355546662,0.002,3045.4,3045.3,11.54811525]
["bitfinex","ETHUSD",1764355547554,0.002,3045.4,3045.3,11.09191525]
["bitfinex","ETHUSD",1764355549866,0.002,3045.4,3045.3,10.63981525]
["bitfinex","ETHUSD",1764355550062,0.463,3045.4,3045.3,4.00934283]
["bitfinex","ETHUSD",1764355550270,0.9422,3045.4,3045.3,8.37287628]
["bitfinex","ETHUSD",1764355550466,0.9422,3045.4,3044.6,6.56893098]
["bitfinex","ETHUSD",1764355550467,6.524911,3045.3,3044.6,6.56893098]
["bitfinex","ETHUSD",1764355550648,0.461,3044.7,3044.6,4.01002138]
["bitfinex","ETHUSD",1764355550848,0.5792,3045.3,3044.7,0.72559411]
["bitfinex","ETHUSD",1764355551059,0.1,3045.1,3044.8,5.05629008]
["bitfinex","ETHUSD",1764355551264,0.4792,3045.3,3044.8,5.05629008]
["bitfinex","ETHUSD",1764355551265,0.1,3045.2,3044.8,5.05629008]
["bitfinex","ETHUSD",1764355551570,0.1,3045.2,3045.0,5.05629008]
["bitfinex","ETHUSD",1764355551863,0.461,3045.1,3045.0,8.34036232]
["bitfinex","ETHUSD",1764355552858,0.002,3045.4,3045.0,15.3606068]
["bitfinex","ETHUSD",1764355553059,0.4812,3045.4,3045.3,5.05629008]
["bitfinex","ETHUSD",1764355553266,0.78759471,3045.4,3045.3,5.26429008]
["bitfinex","ETHUSD",1764355553576,1.24859471,3045.4,3045.3,0.208]
["bitfinex","ETHUSD",1764355553875,1.24859471,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1764355554044,1.24859471,3045.4,3045.3,3.49174872]
["bitfinex","ETHUSD",1764355554441,0.30839471,3045.4,3045.3,10.72329289]
["bitfinex","ETHUSD",1764355554644,0.002,3045.4,3045.3,11.17949289]
["bitfinex","ETHUSD",1764355555253,0.002,3045.4,3045.3,10.72329289]
["bitfinex","ETHUSD",1764355555868,0.002,3045.4,3045.3,11.17949289]
["bitfinex","ETHUSD",1764355556173,0.002,3045.4,3045.3,10.72329289]
["bitfinex","ETHUSD",1764355557645,0.002,3045.4,3045.3,11.17949289]
["bitfinex","ETHUSD",1764355560656,0.002,3045.4,3045.3,10.72329289]
["bitfinex","ETHUSD",1764355560861,0.002,3045.4,3045.3,11.17949289]
["bitfinex","ETHUSD",1764355561057,0.002,3045.4,3045.3,10.51529289]
["bitfinex","ETHUSD",1764355561262,0.002,3045.4,3045.3,10.72329289]
["bitfinex","ETHUSD",1764355561985,0.002,3045.4,3045.3,11.17949289]
["bitfinex","ETHUSD",1764355562885,0.002,3045.4,3045.3,16.33578297]
["bitfinex","ETHUSD",1764355563223,0.002,3045.4,3045.3,11.27949289]
["bitfinex","ETHUSD",1764355565484,0.002,3045.4,3045.3,12.26608347]
["bitfinex","ETHUSD",1764355565857,0.002,3045.4,3045.3,11.70988347]
["bitfinex","ETHUSD",1764355566274,0.002,3045.4,3045.3,10.72329289]
["bitfinex","ETHUSD",1764355566478,0.002,3045.4,3045.3,11.20499289]
["bitfinex","ETHUSD",1764355567689,0.002,3045.4,3045.3,11.30499289]
["bitfinex","ETHUSD",1764355570797,0.4805,3045.4,3045.3,10.27119289]
["bitfinex","ETHUSD",1764355571094,0.002,3045.4,3045.3,10.76699289]
["bitfinex","ETHUSD",1764355571891,0.002,3045.4,3045.3,10.27119289]
["bitfinex","ETHUSD",1764355572464,0.002,3045.4,3045.3,10.76699289]
["bitfinex","ETHUSD",1764355573769,0.002,3045.4,3045.3,11.34869289]
["bitfinex","ETHUSD",1764355574663,0.002,3045.4,3045.3,11.34111585]
["bitfinex","ETHUSD",1764355575094,0.002,3045.4,3045.3,11.02111585]
["bitfinex","ETHUSD",1764355575596,0.002,3045.4,3045.3,11.89991985]
["bitfinex","ETHUSD",1764355575800,1e-08,3045.8,3045.7,0.4582]
["bitfinex","ETHUSD",1764355576098,1e-08,3045.8,3045.7,6.57334032]
["bitfinex","ETHUSD",1764355576263,1e-08,3045.8,3045.7,8.09097835]
["bitfinex","ETHUSD",1764355576462,1e-08,3045.8,3045.7,11.82276264]
["bitfinex","ETHUSD",1764355577591,0.002,3046.1,3045.7,11.82276264]
["bitfinex","ETHUSD",1764355577794,0.1927,3047.2,3046.1,1.13109811]
["bitfinex","ETHUSD",1764355577982,0.4813,3047.7,3046.7,0.4582]
["bitfinex","ETHUSD",1764355578181,0.78818912,3047.4,3047.0,0.72559411]
["bitfinex","ETHUSD",1764355578383,0.4813,3047.4,3047.1,0.57743072]
["bitfinex","ETHUSD",1764355578584,0.4813,3047.3,3047.2,3.48970123]
["bitfinex","ETHUSD",1764355579101,0.9424,3047.3,3047.2,3.48970123]
["bitfinex","ETHUSD",1764355584919,1.34866044,3047.3,3047.1,3.48979587]
["bitfinex","ETHUSD",1764355585120,1.11726044,3047.2,3047.1,3.48979587]
["bitfinex","ETHUSD",1764355588027,1.11726044,3047.2,3047.1,3.28179587]
["bitfinex","ETHUSD",1764355593329,0.30626044,3047.2,3047.1,3.28179587]
["bitfinex","ETHUSD",1764355593527,1.24866044,3047.2,3047.1,3.28179587]
["bitfinex","ETHUSD",1764355593914,0.9424,3047.2,3047.1,3.28179587]
["bitfinex","ETHUSD",1764355594232,0.4611,3047.2,3047.1,3.31461395]
["bitfinex","ETHUSD",1764355594525,0.002,3047.3,3047.1,7.27687533]
["bitfinex","ETHUSD",1764355594730,0.002,3047.3,3047.2,0.03281701]
["bitfinex","ETHUSD",1764355594927,0.002,3047.3,3047.1,7.24405725]
["bitfinex","ETHUSD",1764355595100,0.4555,3047.2,3047.1,3.96224832]
["bitfinex","ETHUSD",1764355595294,0.002,3047.3,3047.1,7.24405725]
["bitfinex","ETHUSD",1764355595508,0.002,3047.3,3047.2,1.28139678]
["bitfinex","ETHUSD",1764355595897,0.4575,3047.3,3047.2,4.56309801]
["bitfinex","ETHUSD",1764355596109,0.9362,3047.3,3047.2,4.56309801]
["bitfinex","ETHUSD",1764355596313,0.4575,3047.3,3047.2,4.56309801]
["bitfinex","ETHUSD",1764355596507,0.002,3047.3,3047.2,4.56309801]
["bitfinex","ETHUSD",1764355596918,0.4575,3047.3,3047.2,4.56309801]
["bitfinex","ETHUSD",1764355597234,0.9362,3047.3,3047.2,4.38791502]
["bitfinex","ETHUSD",1764355597412,0.4575,3047.3,3047.2,4.59591502]
["bitfinex","ETHUSD",1764355597738,0.002,3047.3,3047.2,6.39970913]
["bitfinex","ETHUSD",1764355597918,0.002,3047.3,3047.2,6.49970913]
["bitfinex","ETHUSD",1764355598416,0.002,3047.3,3047.2,5.08069212]
["bitfinex","ETHUSD",1764355598727,0.4575,3047.3,3047.2,5.08069212]
["bitfinex","ETHUSD",1764355598931,0.9362,3047.3,3046.5,6.56491054]
["bitfinex","ETHUSD",1764355599130,0.3445,3047.2,3046.6,0.208]
["bitfinex","ETHUSD",1764355599303,0.3445,3047.2,3046.6,0.96641758]
["bitfinex","ETHUSD",1764355600225,0.3445,3047.2,3046.8,0.72559411]
["bitfinex","ETHUSD",1764355600394,0.8232,3047.2,3046.9,1.09005159]
["bitfinex","ETHUSD",1764355600598,0.8232,3047.2,3047.0,0.208]
["bitfinex","ETHUSD",1764355600826,0.002,3047.3,3047.1,0.03281808]
["bitfinex","ETHUSD",1764355601031,0.4787,3047.2,3047.1,0.03281808]
["bitfinex","ETHUSD",1764355601215,0.9342,3047.2,3047.1,0.03281808]
["bitfinex","ETHUSD",1764355601424,1.24087378,3047.2,3047.1,0.03281808]
["bitfinex","ETHUSD",1764355602303,1.24087378,3047.2,3047.1,3.31462701]
["bitfinex","ETHUSD",1764355602505,0.30667378,3047.2,3047.1,4.58490429]
["bitfinex","ETHUSD",1764355602809,0.002,3047.3,3047.1,7.86671322]
["bitfinex","ETHUSD",1764355603035,0.4555,3047.2,3047.1,4.06798621]
["bitfinex","ETHUSD",1764355603244,0.002,3047.3,3047.2,0.4841]
["bitfinex","ETHUSD",1764355603534,0.002,3047.3,3047.2,2.34535685]
["bitfinex","ETHUSD",1764355603721,0.4575,3047.3,3047.2,2.06925685]
["bitfinex","ETHUSD",1764355604302,0.9362,3047.3,3047.2,5.35095808]
["bitfinex","ETHUSD",1764355604545,0.9362,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1764355604742,0.9362,3047.3,3046.4,1.31969411]
["bitfinex","ETHUSD",1764355604743,1.24323999,3047.3,3046.4,1.31969411]
["bitfinex","ETHUSD",1764355605047,1.13023999,3047.2,3046.5,6.90569512]
["bitfinex","ETHUSD",1764355605253,0.30703999,3047.1,3046.5,10.15532584]
["bitfinex","ETHUSD",1764355605426,0.30703999,3047.0,3046.5,6.66487057]
["bitfinex","ETHUSD",1764355605625,0.002,3047.3,3046.6,1.10007647]
["bitfinex","ETHUSD",1764355605822,0.78597794,3047.2,3046.7,0.03282239]
["bitfinex","ETHUSD",1764355606014,0.30727794,3047.1,3046.7,0.03282239]
["bitfinex","ETHUSD",1764355606214,0.30727794,3047.0,3046.9,0.72559411]
["bitfinex","ETHUSD",1764355606552,0.30727794,3047.0,3046.9,1.69868241]
["bitfinex","ETHUSD",1764355606849,0.76277794,3047.0,3046.9,1.69868241]
["bitfinex","ETHUSD",1764355607415,21.52993698,3047.0,3046.9,0.03282024]
["bitfinex","ETHUSD",1764355607615,0.1,3046.7,3046.2,0.208]
["bitfinex","ETHUSD",1764355607838,5.35599098,3046.6,3046.2,0.208]
["bitfinex","ETHUSD",1764355608150,0.4555,3046.3,3046.2,0.208]
["bitfinex","ETHUSD",1764355608447,0.76277794,3046.3,3046.2,3.52360632]
["bitfinex","ETHUSD",1764355608644,1.24147794,3046.3,3046.2,3.52360632]
["bitfinex","ETHUSD",1764355609633,0.76277794,3046.3,3046.2,3.52360632]
["bitfinex","ETHUSD",1764355609815,0.76277794,3046.3,3046.2,4.20435558]
["bitfinex","ETHUSD",1764355610220,0.4555,3046.3,3046.2,4.20435558]
["bitfinex","ETHUSD",1764355613558,0.4787,3046.5,3046.2,7.48713412]
["bitfinex","ETHUSD",1764355613761,0.4555,3046.3,3046.2,4.1715278]
["bitfinex","ETHUSD",1764355613960,0.4555,3046.3,3046.2,4.20435558]
["bitfinex","ETHUSD",1764355614167,0.9342,3046.3,3046.2,4.20435558]
["bitfinex","ETHUSD",1764355614520,5.23571304,3046.9,3046.2,7.48713412]
["bitfinex","ETHUSD",1764355614726,0.4555,3046.3,3046.2,3.49077854]
["bitfinex","ETHUSD",1764355615153,0.9342,3046.3,3046.2,3.52360632]
["bitfinex","ETHUSD",1764355615355,0.9342,3046.3,3046.2,3.49077854]
["bitfinex","ETHUSD",1764355617453,0.9342,3046.3,3046.2,3.52360632]
["bitfinex","ETHUSD",1764355617654,0.4555,3046.3,3046.2,3.52360632]
["bitfinex","ETHUSD",1764355619466,0.9342,3046.3,3046.2,3.52360632]
["bitfinex","ETHUSD",1764355619671,0.9342,3046.3,3046.2,3.49077854]
["bitfinex","ETHUSD",1764355620060,0.4787,3046.6,3046.2,6.80638486]
["bitfinex","ETHUSD",1764355620262,0.30681298,3046.5,3046.2,6.77355708]
["bitfinex","ETHUSD",1764355620570,0.4787,3046.6,3046.2,4.49652225]
["bitfinex","ETHUSD",1764355620864,0.4555,3046.3,3046.2,3.49077854]
["bitfinex","ETHUSD",1764355621073,0.4555,3046.3,3046.2,3.52360632]
["bitfinex","ETHUSD",1764355622047,0.9342,3046.3,3046.2,3.49077854]
["bitfinex","ETHUSD",1764355622270,0.9342,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1764355622469,0.4787,3046.2,3046.1,0.208]
["bitfinex","ETHUSD",1764355622863,0.9342,3046.2,3046.1,0.208]
["bitfinex","ETHUSD",1764355625179,0.9342,3046.2,3046.0,3.28394045]
["bitfinex","ETHUSD",1764355625342,0.8101,3046.1,3046.0,3.31677039]
["bitfinex","ETHUSD",1764355625672,0.8101,3046.1,3046.0,3.52477039]
["bitfinex","ETHUSD",1764355626450,0.3403,3046.1,3046.0,3.52477039]
["bitfinex","ETHUSD",1764355626666,0.4698,3046.3,3046.0,6.80776448]
["bitfinex","ETHUSD",1764355626867,0.4698,3046.3,3046.0,6.77493454]
["bitfinex","ETHUSD",1764355627178,0.002,3047.3,3046.2,0.5953]
["bitfinex","ETHUSD",1764355627375,5.82522202,3047.2,3046.2,0.5953]
["bitfinex","ETHUSD",1764355627672,5.82522202,3047.2,3046.1,0.72559411]
["bitfinex","ETHUSD",1764355627673,0.4986,3046.3,3046.1,0.72559411]
["bitfinex","ETHUSD",1764355627849,0.4986,3046.3,3046.2,0.208]
["bitfinex","ETHUSD",1764355628049,0.6593,3046.6,3046.4,0.72559411]
["bitfinex","ETHUSD",1764355628257,5.04871304,3047.2,3046.4,1.80376255]
["bitfinex","ETHUSD",1764355628258,0.4698,3047.1,3046.4,1.80376255]
["bitfinex","ETHUSD",1764355628458,0.30686405,3047.0,3046.4,1.80376255]
["bitfinex","ETHUSD",1764355628645,0.30686405,3046.9,3046.4,1.80376255]
["bitfinex","ETHUSD",1764355628973,0.30686405,3046.8,3046.4,1.80376255]
["bitfinex","ETHUSD",1764355629172,0.4698,3047.1,3046.4,1.80376255]
["bitfinex","ETHUSD",1764355629471,0.1895,3046.8,3046.5,0.208]
["bitfinex","ETHUSD",1764355629849,0.4986,3046.6,3046.4,0.72559411]
["bitfinex","ETHUSD",1764355630055,0.3039,3046.5,3046.4,0.72559411]
["bitfinex","ETHUSD",1764355630250,0.3039,3046.5,3046.4,4.21615713]
["bitfinex","ETHUSD",1764355631365,0.3039,3046.5,3046.4,4.96603992]
["bitfinex","ETHUSD",1764355631670,0.7737,3046.5,3046.4,4.96603992]
["bitfinex","ETHUSD",1764355631883,0.7737,3046.5,3046.4,4.21615713]
["bitfinex","ETHUSD",1764355632671,0.7737,3046.5,3046.4,4.00815713]
["bitfinex","ETHUSD",1764355632875,0.7737,3046.5,3046.4,3.49056302]
["bitfinex","ETHUSD",1764355633171,1.08074531,3046.5,3046.4,3.49056302]
["bitfinex","ETHUSD",1764355635381,1.08074531,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1764355635583,1.08074531,3046.5,3046.4,3.49056302]
["bitfinex","ETHUSD",1764355635881,1.08074531,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1764355636385,1.08074531,3046.5,3046.4,3.49056302]
["bitfinex","ETHUSD",1764355637480,1.08074531,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1764355637886,1.08074531,3046.5,3046.4,3.49056302]
["bitfinex","ETHUSD",1764355638064,1.08074531,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1764355638382,1.08074531,3046.5,3046.4,3.49056302]
["bitfinex","ETHUSD",1764355639370,1.08074531,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1764355639574,5.82325183,3046.4,3046.1,0.208]
["bitfinex","ETHUSD",1764355639881,0.30704531,3046.3,3046.1,0.208]
["bitfinex","ETHUSD",1764355640084,0.75984531,3046.2,3046.1,0.208]
["bitfinex","ETHUSD",1764355640555,1.21394531,3046.2,3046.1,0.208]
["bitfinex","ETHUSD",1764355641955,1.21394531,3046.2,3046.1,3.49088631]
["bitfinex","ETHUSD",1764355643575,0.75984531,3046.2,3046.1,3.49088631]
["bitfinex","ETHUSD",1764355644160,1.21394531,3046.2,3046.1,3.49088631]
["bitfinex","ETHUSD",1764355646190,0.75984531,3046.2,3046.1,3.49088631]
["bitfinex","ETHUSD",1764355646386,0.75984531,3046.2,3046.1,3.97858631]
["bitfinex","ETHUSD",1764355646387,0.30704531,3046.2,3046.1,3.97858631]
["bitfinex","ETHUSD",1764355646889,0.75984531,3046.2,3046.1,3.49088631]
["bitfinex","ETHUSD",1764355647063,1.21394531,3046.2,3046.1,3.49088631]
["bitfinex","ETHUSD",1764355648298,0.30704531,3046.2,3046.1,4.01141517]
["bitfinex","ETHUSD",1764355648486,0.30704531,3046.2,3046.1,4.68890321]
["bitfinex","ETHUSD",1764355648980,1.21394531,3046.2,3046.1,3.49088631]
["bitfinex","ETHUSD",1764355649687,1.21394531,3046.2,3046.0,3.28397466]
["bitfinex","ETHUSD",1764355649855,1.12594531,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355650055,1.12594531,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355651960,1.12594531,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1764355652163,1.12594531,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355652660,1.12594531,3046.1,3046.0,0.209]
["bitfinex","ETHUSD",1764355652881,1.12594531,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355653187,1.12594531,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1764355653373,1.12594531,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355655391,1.14284531,3046.1,3046.0,0.209]
["bitfinex","ETHUSD",1764355656077,1.14284531,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355656392,1.14284531,3046.1,3046.0,0.209]
["bitfinex","ETHUSD",1764355656596,1.14284531,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355656801,0.67184531,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355657211,0.30704531,3046.1,3046.0,4.62521244]
["bitfinex","ETHUSD",1764355657414,0.30738519,3046.1,3046.0,5.84520655]
["bitfinex","ETHUSD",1764355657600,0.30739301,3046.1,3046.0,5.38363649]
["bitfinex","ETHUSD",1764355657915,0.473,3046.5,3046.0,8.63380064]
["bitfinex","ETHUSD",1764355658121,0.77838743,3046.4,3046.0,8.63380064]
["bitfinex","ETHUSD",1764355658329,0.30738743,3046.3,3046.0,8.63380064]
["bitfinex","ETHUSD",1764355658523,0.30738743,3046.2,3046.0,5.14280655]
["bitfinex","ETHUSD",1764355658693,0.77188743,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1764355659023,0.77188743,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355659320,0.77388743,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355659543,0.77388743,3046.1,3046.0,3.28399409]
["bitfinex","ETHUSD",1764355659824,0.77388743,3046.1,3046.0,3.49199409]
["bitfinex","ETHUSD",1764355661320,1.24488743,3046.1,3046.0,0.209]
["bitfinex","ETHUSD",1764355661521,1.34488743,3046.1,3046.0,0.209]
["bitfinex","ETHUSD",1764355661697,1.24488743,3046.1,3046.0,0.209]
["bitfinex","ETHUSD",1764355662285,1.24488743,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355666003,0.9375,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355667498,1.24522992,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355667898,0.9375,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355668225,1.24523291,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355669705,1.34523291,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355670320,1.24523291,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355672002,1.34523291,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355673340,1.80802897,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355673509,1.24523291,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355673714,1.34523291,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355674023,22.33886191,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355674230,22.01995491,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355674528,25.30284122,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355675517,4.62811922,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355675739,28.54246474,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355676038,20.64836222,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355676818,33.14344074,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355677134,34.29971547,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355677720,44.70000447,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355678116,42.23801847,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355678319,32.35386385,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355678518,32.56186385,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355678718,11.01732385,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355678931,37.80841785,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355679942,41.34800447,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355680343,38.19644685,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355681037,40.39445285,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355681443,40.72513347,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355681765,40.33408747,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355682044,3.45988591,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355682211,6.74277222,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355682659,7.47895684,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355682823,36.08989795,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355683026,31.34861695,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355683544,26.57009695,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355684054,28.34192995,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355684239,28.34109148,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355684963,31.24781648,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355685260,26.24754886,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355685756,26.57822948,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355686059,28.92849348,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355686419,6.18572775,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355686726,6.18572775,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355686727,0.30889444,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355687116,0.40889444,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355687343,2.43718144,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355687546,0.40889444,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355688042,2.86218144,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355688240,6.63886775,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355688759,6.75665875,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355689552,6.70665875,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355691071,20.54426375,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355691219,17.10547475,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355692164,16.86323275,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355692672,16.81323275,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355693120,4.54888075,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355693321,17.08484575,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355693627,16.83693575,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355694242,4.54888075,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355694456,17.08235075,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355694864,13.46164975,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355695263,13.43641475,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355695761,13.33641475,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355695967,9.14789675,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355696283,7.52991175,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764355696438,0.31089444,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355696638,3.16594144,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355697070,0.31089444,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355697641,2.71218144,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355697956,0.21089444,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355698268,0.21089444,3046.1,3046.0,0.9431]
["bitfinex","ETHUSD",1764355700069,0.21089444,3046.1,3046.0,1.36572378]
["bitfinex","ETHUSD",1764355700246,2.69089444,3046.1,3046.0,0.4923]
["bitfinex","ETHUSD",1764355700775,0.21089444,3046.1,3046.0,0.47841]
["bitfinex","ETHUSD",1764355701072,0.21089444,3046.1,3046.0,0.93191]
["bitfinex","ETHUSD",1764355702169,0.79309444,3046.1,3045.7,3.2843047]
["bitfinex","ETHUSD",1764355702374,0.4842,3046.1,3045.7,4.64803812]
["bitfinex","ETHUSD",1764355702579,0.1,3046.0,3045.7,4.64803812]
["bitfinex","ETHUSD",1764355702943,0.1,3046.0,3045.9,0.4579]
["bitfinex","ETHUSD",1764355703139,0.002,3046.1,3045.7,0.209]
["bitfinex","ETHUSD",1764355703379,0.1,3045.9,3045.7,3.94581746]
["bitfinex","ETHUSD",1764355703678,0.1,3046.0,3045.8,0.4535]
["bitfinex","ETHUSD",1764355704163,0.1,3046.0,3045.9,0.4579]
["bitfinex","ETHUSD",1764355704560,0.40729701,3046.0,3045.9,0.9114]
["bitfinex","ETHUSD",1764355705460,0.40729701,3046.0,3045.9,0.4579]
["bitfinex","ETHUSD",1764355706048,0.40729701,3046.0,3045.7,0.93203349]
["bitfinex","ETHUSD",1764355706249,0.30729701,3045.9,3045.7,0.93203349]
["bitfinex","ETHUSD",1764355706472,0.30729701,3045.8,3045.7,0.93203349]
["bitfinex","ETHUSD",1764355706777,0.40729701,3045.8,3045.7,0.72403349]
["bitfinex","ETHUSD",1764355707081,0.40729701,3045.8,3045.7,0.4589]
["bitfinex","ETHUSD",1764355707943,0.40729701,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764355708182,0.30729701,3045.8,3045.7,0.4589]
["bitfinex","ETHUSD",1764355708572,0.30729701,3045.8,3045.7,4.19571746]
["bitfinex","ETHUSD",1764355709464,0.30729701,3045.8,3045.7,0.9124]
["bitfinex","ETHUSD",1764355709865,0.30729701,3045.8,3045.7,4.19571746]
["bitfinex","ETHUSD",1764355710070,0.30729701,3045.8,3045.7,4.96453168]
["bitfinex","ETHUSD",1764355710790,0.30729701,3045.8,3045.7,1.68121422]
["bitfinex","ETHUSD",1764355711085,0.30729701,3045.8,3045.7,1.22771422]
["bitfinex","ETHUSD",1764355711291,0.30729701,3045.8,3045.7,0.4589]
["bitfinex","ETHUSD",1764355711474,0.30729701,3045.8,3045.7,3.74221746]
["bitfinex","ETHUSD",1764355711680,0.30729701,3045.8,3045.7,4.19571746]
["bitfinex","ETHUSD",1764355714499,0.002,3046.1,3045.7,4.19571746]
["bitfinex","ETHUSD",1764355714500,0.002,3046.1,3045.8,0.72559411]
["bitfinex","ETHUSD",1764355714657,0.002,3046.1,3046.0,0.4579]
["bitfinex","ETHUSD",1764355714861,0.30954817,3046.1,3046.0,0.6659]
["bitfinex","ETHUSD",1764355715165,0.30954817,3046.1,3046.0,0.9248]
["bitfinex","ETHUSD",1764355715369,0.30954817,3046.1,3046.0,1.1328]
["bitfinex","ETHUSD",1764355715592,0.30954817,3046.1,3046.0,0.9248]
["bitfinex","ETHUSD",1764355715791,0.30954817,3046.1,3046.0,0.76142914]
["bitfinex","ETHUSD",1764355716089,0.86704817,3046.1,3045.7,1.04659411]
["bitfinex","ETHUSD",1764355716290,0.30754817,3046.0,3045.9,0.208]
["bitfinex","ETHUSD",1764355716991,0.30754817,3046.0,3045.8,0.208]
["bitfinex","ETHUSD",1764355717198,0.30754817,3045.9,3045.8,0.208]
["bitfinex","ETHUSD",1764355717700,0.30754817,3045.9,3045.8,0.7004]
["bitfinex","ETHUSD",1764355718778,0.86504817,3045.9,3045.8,0.208]
["bitfinex","ETHUSD",1764355719079,0.76504817,3045.9,3045.7,0.209]
["bitfinex","ETHUSD",1764355719276,0.30754817,3045.8,3045.7,0.209]
["bitfinex","ETHUSD",1764355719995,0.30754817,3045.8,3045.7,0.7014]
["bitfinex","ETHUSD",1764355720381,0.30754817,3045.8,3045.7,3.98471746]
["bitfinex","ETHUSD",1764355721296,0.30754817,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764355721603,0.30754817,3045.8,3045.7,0.4934]
["bitfinex","ETHUSD",1764355721803,0.30754817,3045.8,3045.7,3.77671746]
["bitfinex","ETHUSD",1764355725514,0.30754817,3045.8,3045.7,4.24361746]
["bitfinex","ETHUSD",1764355725684,0.30754817,3045.8,3045.7,5.02050435]
["bitfinex","ETHUSD",1764355725884,0.30754817,3045.8,3045.7,4.55360435]
["bitfinex","ETHUSD",1764355727613,0.30754817,3045.8,3045.7,5.02050435]
["bitfinex","ETHUSD",1764355729176,0.30754817,3045.8,3045.7,4.55360435]
["bitfinex","ETHUSD",1764355729702,0.30754817,3045.8,3045.7,5.02050435]
["bitfinex","ETHUSD",1764355731318,0.30754817,3045.8,3045.7,4.55360435]
["bitfinex","ETHUSD",1764355732118,0.30754817,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764355732416,0.76504817,3045.8,3045.7,0.209]
["bitfinex","ETHUSD",1764355732990,0.76504817,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764355733205,0.30754817,3045.8,3045.7,0.209]
["bitfinex","ETHUSD",1764355733835,0.30754817,3045.8,3045.7,0.7014]
["bitfinex","ETHUSD",1764355734291,0.30754817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355734985,0.76504817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355735822,0.76504817,3045.8,3045.7,0.209]
["bitfinex","ETHUSD",1764355736921,0.76504817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355737119,0.76504817,3045.8,3045.7,3.28431746]
["bitfinex","ETHUSD",1764355737325,0.76504817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355738120,0.30754817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355738918,0.30754817,3045.8,3045.7,0.209]
["bitfinex","ETHUSD",1764355739124,0.76504817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355741022,0.30754817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355742327,0.30754817,3045.8,3045.7,4.45161746]
["bitfinex","ETHUSD",1764355743021,0.30754817,3045.8,3045.7,3.98471746]
["bitfinex","ETHUSD",1764355743228,0.30754817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355743453,0.30754817,3045.8,3045.7,3.98471746]
["bitfinex","ETHUSD",1764355745603,0.79294817,3045.8,3045.7,0.209]
["bitfinex","ETHUSD",1764355746103,0.79294817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355746505,0.30754817,3045.8,3045.7,3.49231746]
["bitfinex","ETHUSD",1764355747532,0.30754817,3045.8,3045.7,3.99171746]
["bitfinex","ETHUSD",1764355747736,0.30754817,3045.8,3045.7,4.02455063]
["bitfinex","ETHUSD",1764355748104,0.30754817,3045.8,3045.7,4.8333474]
["bitfinex","ETHUSD",1764355748303,0.30754817,3045.8,3045.7,6.01794151]
["bitfinex","ETHUSD",1764355748622,0.002,3046.0,3045.7,6.01794151]
["bitfinex","ETHUSD",1764355748623,0.002,3046.0,3045.8,0.82559411]
["bitfinex","ETHUSD",1764355748828,0.002,3046.0,3045.9,6.2748307]
["bitfinex","ETHUSD",1764355749048,0.002,3046.0,3045.9,6.7338307]
["bitfinex","ETHUSD",1764355749336,0.002,3046.0,3045.9,11.94151363]
["bitfinex","ETHUSD",1764355749540,0.002,3046.0,3045.9,12.07303655]
["bitfinex","ETHUSD",1764355750234,0.002,3046.0,3045.9,11.75303655]
["bitfinex","ETHUSD",1764355752202,0.002,3046.1,3046.0,0.72559411]
["bitfinex","ETHUSD",1764355752402,0.002,3046.1,3046.0,6.97466064]
["bitfinex","ETHUSD",1764355752635,0.002,3046.1,3046.0,8.79784803]
["bitfinex","ETHUSD",1764355754234,0.002,3046.1,3046.0,12.08084212]
["bitfinex","ETHUSD",1764355754641,0.002,3046.4,3046.1,0.405504]
["bitfinex","ETHUSD",1764355754845,3.28000529,3048.8,3046.1,0.405504]
["bitfinex","ETHUSD",1764355754846,0.30695524,3047.7,3046.4,1.22499411]
["bitfinex","ETHUSD",1764355755017,3.46370327,3047.9,3046.4,1.22499411]
["bitfinex","ETHUSD",1764355755018,0.76025524,3047.6,3047.0,5.04983659]
["bitfinex","ETHUSD",1764355755217,0.30695524,3047.5,3047.1,0.208]
["bitfinex","ETHUSD",1764355755417,0.30695524,3047.4,3047.1,0.208]
["bitfinex","ETHUSD",1764355755619,0.30695524,3047.3,3047.1,0.208]
["bitfinex","ETHUSD",1764355755834,0.4533,3047.5,3047.1,0.208]
["bitfinex","ETHUSD",1764355756034,0.30672161,3047.4,3047.1,0.208]
["bitfinex","ETHUSD",1764355756233,0.4533,3047.5,3047.1,0.208]
["bitfinex","ETHUSD",1764355756437,0.76166837,3047.4,3047.1,3.48980437]
["bitfinex","ETHUSD",1764355756634,0.4551,3047.4,3047.1,3.48980437]
["bitfinex","ETHUSD",1764355757344,0.4551,3047.4,3047.1,6.7716133]
["bitfinex","ETHUSD",1764355757651,0.4551,3047.4,3047.1,3.48980437]
["bitfinex","ETHUSD",1764355758154,0.4921,3047.2,3047.1,3.48980437]
["bitfinex","ETHUSD",1764355758649,0.4921,3047.2,3047.1,8.53456464]
["bitfinex","ETHUSD",1764355759026,3.62747604,3047.8,3047.1,12.30877357]
["bitfinex","ETHUSD",1764355759232,0.5551,3047.6,3047.3,5.04476027]
["bitfinex","ETHUSD",1764355759434,0.30633919,3047.5,3047.3,5.04476027]
["bitfinex","ETHUSD",1764355759756,0.4921,3047.4,3047.3,5.04476027]
["bitfinex","ETHUSD",1764355760559,0.4551,3047.6,3047.3,8.32627867]
["bitfinex","ETHUSD",1764355760765,0.30617934,3047.5,3047.3,8.32627867]
["bitfinex","ETHUSD",1764355761837,0.1832,3049.2,3047.4,5.98946027]
["bitfinex","ETHUSD",1764355762036,0.76115122,3048.8,3048.2,10.58192054]
["bitfinex","ETHUSD",1764355762227,3.022401,3048.8,3048.5,5.04476027]
["bitfinex","ETHUSD",1764355762556,0.30578591,3048.7,3048.5,5.04476027]
["bitfinex","ETHUSD",1764355762758,0.4921,3048.6,3048.5,5.04476027]
["bitfinex","ETHUSD",1764355763280,0.9472,3048.6,3048.3,5.25276027]
["bitfinex","ETHUSD",1764355763562,0.4391,3048.4,3048.2,5.04476027]
["bitfinex","ETHUSD",1764355763721,0.5906,3048.3,3048.1,0.208]
["bitfinex","ETHUSD",1764355763919,0.4551,3048.8,3048.0,0.208]
["bitfinex","ETHUSD",1764355764118,0.30559021,3048.7,3048.1,5.04476027]
["bitfinex","ETHUSD",1764355764329,4.429694,3048.6,3048.1,5.04476027]
["bitfinex","ETHUSD",1764355764537,2.732262,3048.8,3048.3,5.04476027]
["bitfinex","ETHUSD",1764355764744,0.4551,3048.5,3048.3,5.04476027]
["bitfinex","ETHUSD",1764355764955,0.4921,3048.4,3048.3,5.04476027]
["bitfinex","ETHUSD",1764355765336,0.9472,3048.4,3048.3,5.04476027]
["bitfinex","ETHUSD",1764355765543,0.9472,3048.4,3048.0,8.53357674]
["bitfinex","ETHUSD",1764355765720,0.454,3048.3,3048.0,8.53357674]
["bitfinex","ETHUSD",1764355765920,0.1,3048.5,3048.0,8.53357674]
["bitfinex","ETHUSD",1764355766430,0.4551,3048.4,3048.0,8.53357674]
["bitfinex","ETHUSD",1764355767028,0.4551,3048.4,3048.0,5.25276027]
["bitfinex","ETHUSD",1764355767223,3.73552569,3048.4,3048.0,5.25276027]
["bitfinex","ETHUSD",1764355767452,0.4921,3048.1,3048.0,5.25276027]
["bitfinex","ETHUSD",1764355767649,0.4551,3048.4,3048.0,8.53360016]
["bitfinex","ETHUSD",1764355767958,0.4921,3048.1,3048.0,8.53360016]
["bitfinex","ETHUSD",1764355768957,0.4921,3048.1,3047.7,0.4523]
["bitfinex","ETHUSD",1764355768958,0.9472,3048.1,3047.7,5.03783027]
["bitfinex","ETHUSD",1764355769257,0.3391,3048.0,3047.8,0.208]
["bitfinex","ETHUSD",1764355769423,0.6779,3047.9,3047.6,0.72559411]
["bitfinex","ETHUSD",1764355769622,3.28059294,3048.3,3047.7,0.24081162]
["bitfinex","ETHUSD",1764355769623,3.73569294,3048.3,3047.7,0.24081162]
["bitfinex","ETHUSD",1764355769833,3.28041796,3048.4,3047.7,0.24081162]
["bitfinex","ETHUSD",1764355769834,3.28045611,3048.4,3047.7,0.24081162]
["bitfinex","ETHUSD",1764355770168,0.4551,3048.2,3047.7,0.24081162]
["bitfinex","ETHUSD",1764355770333,0.5551,3048.2,3047.7,0.24081162]
["bitfinex","ETHUSD",1764355770930,0.1,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1764355771363,0.1,3048.2,3047.8,3.31386573]
["bitfinex","ETHUSD",1764355771663,0.4551,3048.4,3048.0,5.04476027]
["bitfinex","ETHUSD",1764355771969,0.1,3048.6,3048.1,0.7004]
["bitfinex","ETHUSD",1764355772174,0.1,3048.6,3048.1,0.8167]
["bitfinex","ETHUSD",1764355772336,0.5551,3048.6,3048.1,0.8167]
["bitfinex","ETHUSD",1764355772535,3.83530398,3048.6,3048.1,0.8167]
["bitfinex","ETHUSD",1764355773167,0.5551,3048.6,3048.1,7.37812285]
["bitfinex","ETHUSD",1764355773379,0.4551,3048.5,3048.1,4.0973906]
["bitfinex","ETHUSD",1764355774232,0.1,3048.6,3048.1,7.41093017]
["bitfinex","ETHUSD",1764355774436,0.1,3048.6,3048.1,7.37812285]
["bitfinex","ETHUSD",1764355774666,0.5551,3048.6,3048.1,7.37812285]
["bitfinex","ETHUSD",1764355774966,3.83530953,3048.6,3048.1,4.0973906]
["bitfinex","ETHUSD",1764355775336,0.5551,3048.6,3048.1,4.0973906]
["bitfinex","ETHUSD",1764355775565,3.3802131,3048.6,3048.1,0.7004]
["bitfinex","ETHUSD",1764355775863,0.4983,3048.2,3048.1,0.208]
["bitfinex","ETHUSD",1764355776333,0.983,3048.2,3048.1,0.20502911]
["bitfinex","ETHUSD",1764355776938,0.1,3048.4,3048.1,0.66522911]
["bitfinex","ETHUSD",1764355777158,0.1,3048.4,3048.1,3.94596136]
["bitfinex","ETHUSD",1764355777384,0.89036422,3048.4,3048.1,0.69803643]
["bitfinex","ETHUSD",1764355777538,0.5847,3048.4,3048.1,0.20502911]
["bitfinex","ETHUSD",1764355777966,0.4983,3048.2,3048.1,0.20502911]
["bitfinex","ETHUSD",1764355778152,0.4983,3048.2,3047.9,0.32]
["bitfinex","ETHUSD",1764355778153,0.5983,3048.2,3047.9,0.32]
["bitfinex","ETHUSD",1764355778354,0.4983,3048.0,3047.9,0.528]
["bitfinex","ETHUSD",1764355779141,0.4847,3048.2,3047.9,0.528]
["bitfinex","ETHUSD",1764355779666,0.4847,3048.2,3047.9,3.80893748]
["bitfinex","ETHUSD",1764355780349,0.30624522,3048.1,3047.9,3.80893748]
["bitfinex","ETHUSD",1764355780544,0.4847,3048.2,3047.9,0.528]
["bitfinex","ETHUSD",1764355780742,0.30624523,3048.1,3047.9,0.528]
["bitfinex","ETHUSD",1764355780939,0.4847,3048.2,3047.9,0.528]
["bitfinex","ETHUSD",1764355781150,0.30624523,3048.1,3047.9,0.528]
["bitfinex","ETHUSD",1764355781359,0.4847,3048.2,3047.9,0.528]
["bitfinex","ETHUSD",1764355781560,0.30633754,3048.1,3047.9,0.528]
["bitfinex","ETHUSD",1764355781756,0.4983,3048.0,3047.9,0.528]
["bitfinex","ETHUSD",1764355781962,0.4847,3048.2,3047.9,0.528]
["bitfinex","ETHUSD",1764355782158,0.30633765,3048.1,3047.9,0.528]
["bitfinex","ETHUSD",1764355782361,0.4847,3048.2,3047.9,3.8089441]
["bitfinex","ETHUSD",1764355782675,0.3064568,3048.1,3047.9,3.8089441]
["bitfinex","ETHUSD",1764355782982,0.4847,3048.2,3047.9,3.8089441]
["bitfinex","ETHUSD",1764355783184,0.30645678,3048.1,3047.9,3.8089441]
["bitfinex","ETHUSD",1764355783358,0.30645678,3048.0,3047.9,3.8089441]
["bitfinex","ETHUSD",1764355783874,0.30645678,3048.0,3047.9,3.4899441]
["bitfinex","ETHUSD",1764355786479,0.30645678,3048.0,3047.9,3.95014753]
["bitfinex","ETHUSD",1764355787967,0.30645678,3048.0,3047.9,0.6692]
["bitfinex","ETHUSD",1764355788157,0.30645678,3048.0,3047.9,3.48994753]
["bitfinex","ETHUSD",1764355789563,0.80475678,3048.0,3047.9,0.209]
["bitfinex","ETHUSD",1764355789960,4.57029667,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355790170,17.31990367,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355790573,4.67029667,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355790754,16.55164067,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355791159,9.13610878,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355791365,5.03081078,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355791569,5.53389186,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355792063,5.37389186,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355792852,8.65473175,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355793057,5.37389186,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355794083,8.65473175,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355794269,14.25327175,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355794765,14.35327175,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355795167,5.17337775,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355795368,14.82910775,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355795564,10.77502975,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355795791,16.02779002,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355796165,35.67622902,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355796764,19.15189075,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355797159,10.75681864,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355797389,41.16232264,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355797710,35.30312802,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355797861,14.87294097,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355798186,15.1801015,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355798408,17.3662985,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355798689,5.1740815,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355799564,5.0740815,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355799756,5.1740815,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355801013,8.7905445,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355802070,14.0362805,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355802965,15.0212835,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355803164,14.8194935,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355804161,18.7937685,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355805062,5.1740815,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355805265,19.4582015,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355805859,19.2304515,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355806167,19.2901525,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355806893,5.1740815,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355807276,7.9303995,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355808090,5.1280815,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355808280,21.6699305,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355808683,28.1764695,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355809211,41.30393988,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355809717,31.78180388,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355810205,32.28863488,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355810383,32.6193155,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355811215,40.9899085,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355811516,38.9615055,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355811812,39.0615055,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764355812107,19.974832,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764355812329,24.84194332,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764355812507,25.33064332,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764355812682,30.47540359,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764355813300,40.81482859,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764355813487,39.44613859,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764355813812,0.405504,3047.5,3046.5,0.001]
["bitfinex","ETHUSD",1764355813980,15.553596,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355814313,24.28998306,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355814481,24.77868306,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355814681,15.36630406,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355814898,16.20432473,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355815291,23.30267073,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355815498,21.84802673,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355815893,22.25353073,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355816097,22.58421135,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355816502,26.08469535,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355816714,19.82493973,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355817507,21.11320573,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355817782,3.94822873,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355818002,3.68950806,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355818205,7.85976906,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355818411,8.49001406,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355818911,8.96931406,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355819085,4.84010806,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355819280,19.04935006,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355819508,19.43792506,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355819814,15.94016406,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355820314,15.46086406,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355820513,16.10648206,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355820686,15.84879206,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355820887,15.01524806,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355821412,0.30716053,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355821611,0.30716053,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355821811,7.31921006,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355822011,6.95591006,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355822590,0.30716053,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355822790,0.208,3047.1,3046.5,0.9591]
["bitfinex","ETHUSD",1764355822791,2.594574,3046.7,3046.5,0.9591]
["bitfinex","ETHUSD",1764355822998,12.83030753,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355823188,8.75432953,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355823593,9.14260453,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355823993,6.75432953,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355824195,6.75432953,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355824420,10.03667706,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355824590,11.63856206,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355825191,7.27969353,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355825391,4.85171553,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355825622,0.30716053,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355826419,10.27839206,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355826723,13.41620006,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355826920,13.51620006,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355827121,6.58648253,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355827331,0.40716053,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355827830,0.40716053,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355828500,0.1,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355828829,0.40716053,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355829199,3.68950806,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355829400,0.40716053,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355829927,3.68950806,3046.6,3046.5,0.9591]
["bitfinex","ETHUSD",1764355830099,3.68950806,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355831013,0.40716053,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355833244,3.68950806,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355834417,0.40716053,3046.6,3046.5,0.4759]
["bitfinex","ETHUSD",1764355835311,12.90745506,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355835527,8.34395353,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355835723,4.50927053,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355835916,7.79161806,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355836319,3.68950806,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355836634,13.88740806,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355837418,3.68950806,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355837655,13.71509206,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355837950,14.21039206,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355838149,14.11039206,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355838317,14.66919206,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355838516,18.33412506,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355838955,17.87532506,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355839247,17.87532506,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355839248,0.40716053,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355842249,0.30716053,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355842549,0.30716053,3046.6,3046.5,1.53560759]
["bitfinex","ETHUSD",1764355842957,0.30716053,3046.6,3046.5,0.934]
["bitfinex","ETHUSD",1764355843120,0.30716053,3046.6,3046.5,0.96682455]
["bitfinex","ETHUSD",1764355843718,0.30716053,3046.6,3046.5,0.934]
["bitfinex","ETHUSD",1764355844153,0.30716053,3046.6,3046.5,0.96682455]
["bitfinex","ETHUSD",1764355845249,0.30716053,3046.6,3046.5,0.934]
["bitfinex","ETHUSD",1764355848247,0.30716053,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355848429,0.40716053,3046.6,3046.5,0.47]
["bitfinex","ETHUSD",1764355849760,0.77610266,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355849959,14.12840819,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355850329,9.43984619,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764355851339,12.72219372,3046.6,3045.9,0.11]
["bitfinex","ETHUSD",1764355851546,0.1,3046.3,3045.9,0.11]
["bitfinex","ETHUSD",1764355851746,0.30716053,3046.2,3045.9,0.11]
["bitfinex","ETHUSD",1764355851938,0.30716053,3046.1,3045.9,0.574]
["bitfinex","ETHUSD",1764355852139,0.30716053,3046.0,3045.9,4.61552699]
["bitfinex","ETHUSD",1764355852345,0.30716053,3046.0,3045.9,9.63194515]
["bitfinex","ETHUSD",1764355852549,0.30716053,3046.0,3045.9,6.81784328]
["bitfinex","ETHUSD",1764355853871,0.30716053,3046.0,3045.9,6.35384328]
["bitfinex","ETHUSD",1764355854176,0.30716053,3046.0,3045.9,10.10094515]
["bitfinex","ETHUSD",1764355854375,0.30716053,3046.0,3045.9,9.99094515]
["bitfinex","ETHUSD",1764355854577,0.30716053,3046.0,3045.9,10.19894515]
["bitfinex","ETHUSD",1764355855074,0.30716053,3046.0,3045.9,10.14894515]
["bitfinex","ETHUSD",1764355855281,0.30716053,3046.0,3045.9,9.47335104]
["bitfinex","ETHUSD",1764355855583,0.20716053,3046.0,3045.9,9.47335104]
["bitfinex","ETHUSD",1764355856438,0.20716053,3046.0,3045.9,6.19024917]
["bitfinex","ETHUSD",1764355856645,0.30716053,3046.0,3045.9,0.469]
["bitfinex","ETHUSD",1764355856843,0.30716053,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1764355857145,0.1,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355857360,0.102,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355857565,0.5973,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355857791,3.88029409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355857956,4.33909409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355858776,1.0561,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355859247,0.102,3046.0,3045.9,0.47]
["bitfinex","ETHUSD",1764355859670,0.5973,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355859890,34.72711409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355860260,27.92713109,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355860914,34.72711409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355861075,35.05779471,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355861276,23.39820009,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764355861665,0.2792,3045.7,3044.9,5.21424917]
["bitfinex","ETHUSD",1764355861864,0.1,3045.3,3044.9,5.21424917]
["bitfinex","ETHUSD",1764355862260,0.4953,3045.0,3044.7,0.001]
["bitfinex","ETHUSD",1764355862506,0.1,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355862799,0.5931,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355863792,17.060795,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355863965,12.713283,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355864600,6.188855,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355864904,9.57314296,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355865596,11.039423,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355865787,8.766714,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355865961,8.378694,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355866168,8.278694,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355866361,8.378694,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355866568,9.615403,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355866878,5.062322,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355867082,4.062322,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355867281,0.5931,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355867904,3.38385656,3045.2,3044.7,0.492]
["bitfinex","ETHUSD",1764355868212,0.1,3044.9,3044.8,0.491]
["bitfinex","ETHUSD",1764355868882,0.208,3045.3,3044.8,6.02784917]
["bitfinex","ETHUSD",1764355869211,0.1,3045.3,3045.2,0.491]
["bitfinex","ETHUSD",1764355869505,2.4423,3045.2,3044.8,5.53684917]
["bitfinex","ETHUSD",1764355869713,0.1,3045.3,3044.9,0.4876]
["bitfinex","ETHUSD",1764355869869,0.1,3045.3,3045.2,0.491]
["bitfinex","ETHUSD",1764355870069,2.601451,3045.3,3045.2,0.491]
["bitfinex","ETHUSD",1764355870769,3.84494872,3045.3,3044.8,5.04924917]
["bitfinex","ETHUSD",1764355871186,0.208,3045.6,3045.2,0.491]
["bitfinex","ETHUSD",1764355871389,0.1,3045.7,3045.4,5.04924917]
["bitfinex","ETHUSD",1764355871589,0.30587331,3045.8,3044.9,0.2408418]
["bitfinex","ETHUSD",1764355871590,8.300354,3045.5,3045.1,5.18724917]
["bitfinex","ETHUSD",1764355871770,8.300354,3045.5,3045.1,5.22008881]
["bitfinex","ETHUSD",1764355871972,6.300354,3045.5,3045.4,0.491]
["bitfinex","ETHUSD",1764355872800,6.295285,3045.9,3045.4,5.54024917]
["bitfinex","ETHUSD",1764355873000,0.30584772,3045.8,3045.5,0.491]
["bitfinex","ETHUSD",1764355873204,0.40584772,3045.9,3045.5,0.491]
["bitfinex","ETHUSD",1764355873407,0.40584772,3045.9,3045.7,0.491]
["bitfinex","ETHUSD",1764355873890,0.40584772,3045.9,3045.5,0.4876]
["bitfinex","ETHUSD",1764355873891,0.40584772,3045.9,3045.8,0.491]
["bitfinex","ETHUSD",1764355874398,0.40584772,3045.9,3045.8,0.48802911]
["bitfinex","ETHUSD",1764355874607,2.44428672,3045.9,3045.8,0.48802911]
["bitfinex","ETHUSD",1764355874804,0.30584772,3045.9,3045.8,0.48802911]
["bitfinex","ETHUSD",1764355875106,4.06711318,3045.9,3045.4,5.04924917]
["bitfinex","ETHUSD",1764355875404,0.1,3045.7,3045.3,3.49167789]
["bitfinex","ETHUSD",1764355875901,4.45671318,3045.9,3045.3,0.208]
["bitfinex","ETHUSD",1764355875902,0.1,3045.6,3045.3,0.208]
["bitfinex","ETHUSD",1764355876117,0.1,3045.7,3045.3,3.4916676]
["bitfinex","ETHUSD",1764355876292,3.97041318,3045.9,3045.5,0.4621]
["bitfinex","ETHUSD",1764355876495,0.1,3045.7,3045.5,0.4621]
["bitfinex","ETHUSD",1764355876692,0.30607471,3045.8,3045.5,0.4621]
["bitfinex","ETHUSD",1764355876693,0.1,3045.6,3045.5,0.4621]
["bitfinex","ETHUSD",1764355878489,0.1,3045.7,3045.5,0.4621]
["bitfinex","ETHUSD",1764355878804,0.3062135,3045.8,3045.5,0.4621]
["bitfinex","ETHUSD",1764355879012,0.3062135,3045.8,3045.7,5.04924917]
["bitfinex","ETHUSD",1764355879180,0.002,3045.9,3045.7,6.00244917]
["bitfinex","ETHUSD",1764355879181,0.3082135,3045.9,3045.7,6.00244917]
["bitfinex","ETHUSD",1764355879372,0.002,3045.9,3045.8,0.9532]
["bitfinex","ETHUSD",1764355879602,0.1,3045.8,3045.5,0.94871659]
["bitfinex","ETHUSD",1764355879874,0.002,3045.9,3045.8,0.4621]
["bitfinex","ETHUSD",1764355880079,2.049766,3045.9,3045.8,0.4621]
["bitfinex","ETHUSD",1764355881476,3.77140744,3045.9,3045.5,5.04924917]
["bitfinex","ETHUSD",1764355881680,3.77140744,3045.9,3045.2,0.32]
["bitfinex","ETHUSD",1764355881681,0.2446,3045.6,3045.2,0.32]
["bitfinex","ETHUSD",1764355882122,0.4839,3045.3,3045.2,0.32]
["bitfinex","ETHUSD",1764355882416,6.749343,3045.3,3045.2,0.32]
["bitfinex","ETHUSD",1764355883325,10.3396956,3045.3,3045.2,0.32]
["bitfinex","ETHUSD",1764355883632,10.8292956,3045.3,3045.2,0.32]
["bitfinex","ETHUSD",1764355884526,7.54554688,3045.3,3045.2,0.32]
["bitfinex","ETHUSD",1764355884723,1.28250388,3045.3,3045.0,5.05162321]
["bitfinex","ETHUSD",1764355884890,0.40660388,3045.2,3045.0,5.05162321]
["bitfinex","ETHUSD",1764355885092,0.1,3045.2,3045.0,5.05162321]
["bitfinex","ETHUSD",1764355885333,0.1,3045.2,3044.7,0.001]
["bitfinex","ETHUSD",1764355885334,0.4863,3045.1,3044.7,0.001]
["bitfinex","ETHUSD",1764355885488,0.5839,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764355885701,0.4896,3045.0,3044.7,0.001]
["bitfinex","ETHUSD",1764355885895,0.1,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764355886430,0.5896,3045.0,3044.7,0.001]
["bitfinex","ETHUSD",1764355886602,0.42597573,3045.1,3044.7,0.001]
["bitfinex","ETHUSD",1764355886603,0.1,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764355886801,3.77302526,3045.6,3044.7,8.33697238]
["bitfinex","ETHUSD",1764355887013,0.1,3045.1,3045.0,0.4621]
["bitfinex","ETHUSD",1764355887326,0.3068977,3045.1,3045.0,0.9532]
["bitfinex","ETHUSD",1764355887731,0.3068977,3045.1,3045.0,4.23727224]
["bitfinex","ETHUSD",1764355888026,0.3068977,3045.1,3045.0,0.9532]
["bitfinex","ETHUSD",1764355888427,0.3068977,3045.1,3045.0,0.4621]
["bitfinex","ETHUSD",1764355890002,0.3068977,3045.1,3045.0,4.44527224]
["bitfinex","ETHUSD",1764355890226,0.3068977,3045.1,3045.0,5.39824597]
["bitfinex","ETHUSD",1764355890403,3.28333202,3045.7,3045.0,5.39824597]
["bitfinex","ETHUSD",1764355890600,2.407,3045.5,3045.3,5.05162321]
["bitfinex","ETHUSD",1764355890837,2.81404931,3045.4,3045.1,0.135]
["bitfinex","ETHUSD",1764355891042,0.1,3045.2,3045.0,5.25962321]
["bitfinex","ETHUSD",1764355891226,0.1,3045.3,3045.0,5.25962321]
["bitfinex","ETHUSD",1764355891414,0.30705199,3045.2,3045.0,5.29246393]
["bitfinex","ETHUSD",1764355891618,0.1,3045.3,3045.0,5.29246393]
["bitfinex","ETHUSD",1764355891825,0.30705199,3045.2,3045.0,8.57652835]
["bitfinex","ETHUSD",1764355892127,0.4863,3045.1,3044.7,0.001]
["bitfinex","ETHUSD",1764355892327,0.1,3045.7,3045.2,0.4621]
["bitfinex","ETHUSD",1764355892537,8.001965,3045.5,3045.2,0.4621]
["bitfinex","ETHUSD",1764355892709,0.1,3045.3,3044.9,0.208]
["bitfinex","ETHUSD",1764355892910,0.30705259,3045.2,3044.9,0.208]
["bitfinex","ETHUSD",1764355893105,0.5863,3045.3,3044.9,0.2408418]
["bitfinex","ETHUSD",1764355893335,0.3070727,3045.2,3045.1,5.05162321]
["bitfinex","ETHUSD",1764355893719,0.3070727,3045.2,3045.1,5.51372321]
["bitfinex","ETHUSD",1764355895029,0.3070727,3045.2,3045.1,5.05162321]
["bitfinex","ETHUSD",1764355895233,0.3070727,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1764355895234,4.04612926,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1764355895428,0.5981727,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355897208,0.3070727,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355897813,0.7622727,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355898655,0.4070727,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355899648,0.3070727,3045.1,3045.0,0.4521]
["bitfinex","ETHUSD",1764355899847,0.4070727,3045.1,3045.0,0.4521]
["bitfinex","ETHUSD",1764355901862,0.8622727,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355902150,0.3070727,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355902447,0.8622727,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355902647,0.5552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355902838,0.8626611,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355904240,0.4074611,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355904849,0.3074611,3045.1,3045.0,0.4521]
["bitfinex","ETHUSD",1764355905621,0.7626611,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355905826,1.74100498,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355906027,5.02496938,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355906435,1.74100498,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355906734,5.02496938,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355907837,21.76493338,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355908049,14.32966938,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355908451,13.73070838,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355908750,13.63070838,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355908952,0.4074611,3045.1,3045.0,5.50372321]
["bitfinex","ETHUSD",1764355909140,0.8626611,3045.1,3045.0,5.05262321]
["bitfinex","ETHUSD",1764355909345,4.1466255,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355909546,1.3363611,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355909743,4.6203255,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355910066,1.3363611,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355910262,4.1466255,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764355910655,4.5203255,3045.1,3044.7,5.24662321]
["bitfinex","ETHUSD",1764355910857,0.1,3044.9,3044.7,5.24662321]
["bitfinex","ETHUSD",1764355911167,0.3074611,3044.8,3044.7,5.24662321]
["bitfinex","ETHUSD",1764355911535,0.3074611,3044.8,3044.7,6.16482321]
["bitfinex","ETHUSD",1764355911946,0.3074611,3044.8,3044.7,6.19766716]
["bitfinex","ETHUSD",1764355912566,0.3074611,3044.8,3044.7,9.48206299]
["bitfinex","ETHUSD",1764355912772,0.3074611,3044.8,3044.7,10.72597022]
["bitfinex","ETHUSD",1764355913179,0.3074611,3044.8,3044.7,15.77759343]
["bitfinex","ETHUSD",1764355913467,0.3074611,3044.8,3044.7,10.73897022]
["bitfinex","ETHUSD",1764355913684,0.3074611,3044.8,3044.7,15.79059343]
["bitfinex","ETHUSD",1764355914235,0.3074611,3044.8,3044.7,10.73897022]
["bitfinex","ETHUSD",1764355915271,0.3074611,3044.8,3044.7,15.79059343]
["bitfinex","ETHUSD",1764355915476,0.3074611,3044.8,3044.7,10.73897022]
["bitfinex","ETHUSD",1764355915780,0.30783151,3044.8,3044.7,10.73897022]
["bitfinex","ETHUSD",1764355915953,0.30783151,3044.8,3044.7,15.79059343]
["bitfinex","ETHUSD",1764355916340,0.1,3045.3,3044.7,19.07498926]
["bitfinex","ETHUSD",1764355916541,0.30784266,3045.2,3045.1,5.05162321]
["bitfinex","ETHUSD",1764355916955,0.30784266,3045.2,3045.1,5.50272321]
["bitfinex","ETHUSD",1764355917777,0.30784266,3045.2,3045.1,8.78668761]
["bitfinex","ETHUSD",1764355917986,0.30784266,3045.2,3045.1,5.50272321]
["bitfinex","ETHUSD",1764355918148,0.30784266,3045.2,3045.1,8.78668761]
["bitfinex","ETHUSD",1764355918979,0.30784266,3045.2,3045.1,5.50272321]
["bitfinex","ETHUSD",1764355921958,0.30784266,3045.2,3045.0,0.208]
["bitfinex","ETHUSD",1764355922310,0.1,3045.3,3045.1,0.4511]
["bitfinex","ETHUSD",1764355922468,0.1,3045.3,3045.2,0.4511]
["bitfinex","ETHUSD",1764355922673,0.40784185,3045.3,3045.2,0.4511]
["bitfinex","ETHUSD",1764355923083,0.40784185,3045.3,3045.0,5.29246393]
["bitfinex","ETHUSD",1764355923263,0.30784185,3045.2,3045.0,5.29246393]
["bitfinex","ETHUSD",1764355923593,0.30784185,3045.1,3045.0,8.57653617]
["bitfinex","ETHUSD",1764355923770,0.30784185,3045.1,3045.0,9.01079545]
["bitfinex","ETHUSD",1764355923980,0.30784185,3045.1,3045.0,9.46189545]
["bitfinex","ETHUSD",1764355926107,0.30784185,3045.1,3045.0,11.47090405]
["bitfinex","ETHUSD",1764355926271,0.002,3045.8,3045.0,14.75497629]
["bitfinex","ETHUSD",1764355926272,0.1,3045.7,3045.0,14.75497629]
["bitfinex","ETHUSD",1764355926465,0.30775314,3045.6,3045.5,5.05162321]
["bitfinex","ETHUSD",1764355926987,3.35022314,3045.6,3045.4,0.208]
["bitfinex","ETHUSD",1764355927191,0.30775314,3045.5,3045.4,0.208]
["bitfinex","ETHUSD",1764355927492,0.30775314,3045.5,3045.4,0.6712]
["bitfinex","ETHUSD",1764355929081,0.30975314,3045.5,3045.4,0.6712]
["bitfinex","ETHUSD",1764355930298,0.30975314,3045.5,3045.4,0.4632]
["bitfinex","ETHUSD",1764355930466,0.87015314,3045.5,3045.4,0.208]
["bitfinex","ETHUSD",1764355931708,6.249936,3045.4,3044.7,5.05162321]
["bitfinex","ETHUSD",1764355931887,0.4604,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1764355932196,0.4604,3044.8,3044.6,5.77821732]
["bitfinex","ETHUSD",1764355932197,0.30775314,3044.7,3044.6,5.77821732]
["bitfinex","ETHUSD",1764355932394,0.30775314,3044.7,3044.6,5.05262321]
["bitfinex","ETHUSD",1764355932567,0.76815314,3044.7,3044.6,5.05262321]
["bitfinex","ETHUSD",1764355932767,0.30775314,3044.7,3044.6,5.51582321]
["bitfinex","ETHUSD",1764355932995,0.30775314,3044.7,3044.6,5.05262321]
["bitfinex","ETHUSD",1764355933192,0.30775314,3044.7,3044.6,5.08546824]
["bitfinex","ETHUSD",1764355933392,0.30775314,3044.7,3044.6,8.83317195]
["bitfinex","ETHUSD",1764355933700,0.76815314,3044.7,3044.6,5.05262321]
["bitfinex","ETHUSD",1764355935576,0.76815314,3044.7,3044.6,5.08546824]
["bitfinex","ETHUSD",1764355936100,0.30775314,3044.7,3044.6,5.08546824]
["bitfinex","ETHUSD",1764355936305,0.30775314,3044.7,3044.6,5.56986824]
["bitfinex","ETHUSD",1764355938402,0.30775314,3044.7,3044.6,8.85437195]
["bitfinex","ETHUSD",1764355938569,0.4585,3045.0,3044.6,8.82152692]
["bitfinex","ETHUSD",1764355938770,0.30751078,3044.9,3044.7,0.03284395]
["bitfinex","ETHUSD",1764355938971,0.30751078,3044.8,3044.7,0.03284395]
["bitfinex","ETHUSD",1764355939493,0.30751078,3044.8,3044.7,0.51724395]
["bitfinex","ETHUSD",1764355939887,0.30751078,3044.8,3044.7,1.00654395]
["bitfinex","ETHUSD",1764355940291,0.30751078,3044.8,3044.7,0.51724395]
["bitfinex","ETHUSD",1764355941367,0.30751078,3044.8,3044.7,0.4844]
["bitfinex","ETHUSD",1764355941574,0.30751078,3044.8,3044.7,0.51724395]
["bitfinex","ETHUSD",1764355941968,0.30751078,3044.8,3044.7,1.00654395]
["bitfinex","ETHUSD",1764355942181,0.30751078,3044.8,3044.7,0.51724395]
["bitfinex","ETHUSD",1764355942382,0.30751078,3044.8,3044.7,3.80163978]
["bitfinex","ETHUSD",1764355942679,0.30751078,3044.8,3044.7,0.4844]
["bitfinex","ETHUSD",1764355946117,0.30951078,3044.8,3044.7,0.4844]
["bitfinex","ETHUSD",1764355946814,0.76141078,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1764355947112,27.03276411,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764355947324,35.44000613,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764355947610,18.30517151,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764355947810,18.64488303,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764355948114,29.11670903,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764355948298,29.11670903,3043.7,3042.3,0.03286986]
["bitfinex","ETHUSD",1764355948299,0.0009,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1764355948478,10.90746511,3042.9,3041.7,0.4893]
["bitfinex","ETHUSD",1764355948678,11.42297589,3042.9,3041.7,0.4893]
["bitfinex","ETHUSD",1764355948898,15.1415952,3042.9,3041.7,0.4893]
["bitfinex","ETHUSD",1764355949203,36.92667189,3042.9,3041.7,0.4893]
["bitfinex","ETHUSD",1764355949593,27.66102627,3042.9,3041.7,0.4893]
["bitfinex","ETHUSD",1764355949798,27.99170689,3042.9,3041.7,0.4893]
["bitfinex","ETHUSD",1764355950180,32.19247589,3042.9,3041.7,0.4893]
["bitfinex","ETHUSD",1764355950406,32.19247589,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355950706,29.94933689,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355951105,30.45553689,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355951695,10.75019689,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355951890,30.45553689,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355952094,30.36502689,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355952291,30.36258971,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355952502,31.35058393,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355953179,11.73575393,3042.9,3041.5,0.4893]
["bitfinex","ETHUSD",1764355953385,31.78821393,3042.9,3041.5,3.77710784]
["bitfinex","ETHUSD",1764355953680,7.92723669,3042.9,3042.4,0.4893]
["bitfinex","ETHUSD",1764355953888,7.04456769,3042.9,3042.4,0.4893]
["bitfinex","ETHUSD",1764355954308,10.73954169,3042.9,3042.4,0.4893]
["bitfinex","ETHUSD",1764355954614,11.03174169,3042.9,3042.1,0.6754]
["bitfinex","ETHUSD",1764355955203,12.30468469,3042.9,3042.1,0.6754]
["bitfinex","ETHUSD",1764355956180,17.80688569,3042.9,3042.1,0.6754]
["bitfinex","ETHUSD",1764355956804,17.32638569,3042.9,3042.1,0.6754]
["bitfinex","ETHUSD",1764355957013,6.52246769,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355957310,7.02367769,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355958210,3.59433869,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355958415,8.85216569,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355958720,8.31149269,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355959022,8.75539269,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355959435,14.60400869,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355959721,12.95437369,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355960285,14.67755369,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355960597,13.57172469,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355960798,13.26866369,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355961313,17.29373769,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355961518,11.13123269,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355961707,8.66321869,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355962327,4.03823869,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355962629,13.07293769,3042.9,3042.4,0.4739]
["bitfinex","ETHUSD",1764355962922,12.37216369,3042.9,3042.4,0.4749]
["bitfinex","ETHUSD",1764355963415,12.16416369,3042.9,3042.4,0.4749]
["bitfinex","ETHUSD",1764355963732,15.10733969,3042.9,3042.4,0.4749]
["bitfinex","ETHUSD",1764355964023,14.89731769,3042.9,3042.4,0.4749]
["bitfinex","ETHUSD",1764355964316,6.63160969,3042.9,3042.8,0.4725]
["bitfinex","ETHUSD",1764355964518,7.46865369,3042.9,3042.8,0.9464]
["bitfinex","ETHUSD",1764355964819,7.46865369,3042.9,3042.8,0.4725]
["bitfinex","ETHUSD",1764355966324,3.38633869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764355966627,10.47095169,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764355967124,9.72671269,3042.9,3042.8,0.4725]
["bitfinex","ETHUSD",1764355968120,10.21011269,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764355968758,3.403075,3043.0,3042.8,0.9464]
["bitfinex","ETHUSD",1764355969027,9.33705271,3043.0,3042.9,0.4715]
["bitfinex","ETHUSD",1764355970037,10.14320271,3043.0,3042.9,0.4715]
["bitfinex","ETHUSD",1764355971127,9.94682971,3043.0,3042.9,0.4715]
["bitfinex","ETHUSD",1764355971318,10.25219058,3043.0,3042.9,0.4715]
["bitfinex","ETHUSD",1764355971722,10.25219058,3043.0,3042.9,0.9454]
["bitfinex","ETHUSD",1764355971723,0.40541359,3043.0,3042.9,0.9454]
["bitfinex","ETHUSD",1764355971935,3.54328459,3043.0,3042.9,0.9454]
["bitfinex","ETHUSD",1764355972225,3.74044259,3043.0,3042.9,0.9454]
["bitfinex","ETHUSD",1764355972731,7.02667328,3043.0,3042.9,0.9454]
["bitfinex","ETHUSD",1764355973031,6.82951528,3043.0,3042.9,0.9454]
["bitfinex","ETHUSD",1764355974313,7.95545528,3043.0,3042.9,0.4715]
["bitfinex","ETHUSD",1764355974706,8.5183,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764355974901,8.82371359,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764355975103,12.21005228,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764355975928,11.83403028,3042.9,3042.8,0.4725]
["bitfinex","ETHUSD",1764355976259,10.17774128,3042.9,3042.8,0.4725]
["bitfinex","ETHUSD",1764355976434,9.91774128,3042.9,3042.8,0.4725]
["bitfinex","ETHUSD",1764355976629,0.40541359,3042.9,3042.8,0.9464]
["bitfinex","ETHUSD",1764355976837,0.30541359,3042.9,3042.8,0.9464]
["bitfinex","ETHUSD",1764355977334,2.63468259,3042.9,3042.8,0.9464]
["bitfinex","ETHUSD",1764355979236,0.40541359,3042.9,3042.8,0.9464]
["bitfinex","ETHUSD",1764355979440,0.30541359,3042.9,3042.8,0.9464]
["bitfinex","ETHUSD",1764355981504,4.15355259,3042.9,3042.8,0.9464]
["bitfinex","ETHUSD",1764355981709,0.30541359,3042.9,3042.8,0.9464]
["bitfinex","ETHUSD",1764355981909,0.30541359,3042.9,3042.8,0.97926446]
["bitfinex","ETHUSD",1764355984142,0.30541359,3042.9,3042.8,4.69229232]
["bitfinex","ETHUSD",1764355984322,0.30541359,3042.9,3042.8,5.41788643]
["bitfinex","ETHUSD",1764355984513,0.002,3043.1,3042.8,8.70433312]
["bitfinex","ETHUSD",1764355984841,0.002,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1764355985138,0.30979587,3043.1,3043.0,0.945]
["bitfinex","ETHUSD",1764355985944,0.30979587,3043.1,3043.0,4.23123069]
["bitfinex","ETHUSD",1764355986644,0.30979587,3043.1,3043.0,0.945]
["bitfinex","ETHUSD",1764355986841,0.30979587,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1764355987142,0.40979587,3043.1,3043.0,0.4715]
["bitfinex","ETHUSD",1764355987340,0.30979587,3043.1,3043.0,0.945]
["bitfinex","ETHUSD",1764355989741,0.30979587,3043.1,3042.9,0.208]
["bitfinex","ETHUSD",1764355990050,0.30779587,3043.0,3042.9,0.208]
["bitfinex","ETHUSD",1764355990649,0.30779587,3043.0,3042.9,1.1521]
["bitfinex","ETHUSD",1764355991053,0.30779587,3043.0,3042.9,4.47130207]
["bitfinex","ETHUSD",1764355991237,0.30779587,3043.0,3042.9,5.20079299]
["bitfinex","ETHUSD",1764355991442,0.30779587,3043.0,3042.9,4.99279299]
["bitfinex","ETHUSD",1764355992146,0.002,3043.1,3042.9,4.99279299]
["bitfinex","ETHUSD",1764355992322,0.002,3043.1,3043.0,0.9441]
["bitfinex","ETHUSD",1764355992651,0.002,3043.1,3043.0,0.4706]
["bitfinex","ETHUSD",1764355992955,0.30949844,3043.1,3043.0,0.9441]
["bitfinex","ETHUSD",1764355993324,0.30951865,3043.1,3043.0,0.9441]
["bitfinex","ETHUSD",1764355994321,0.30951199,3043.1,3043.0,0.9441]
["bitfinex","ETHUSD",1764355996357,0.002,3043.1,3043.0,0.9441]
["bitfinex","ETHUSD",1764355999069,0.002,3043.1,3043.0,0.9451]
["bitfinex","ETHUSD",1764356003572,0.30963334,3043.1,3043.0,0.9451]
["bitfinex","ETHUSD",1764356005359,3.75255604,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356005574,11.43754504,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356005871,11.41577461,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356006169,6.47208361,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356006540,12.55873561,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356006739,12.33511161,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356007153,9.36337961,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356007567,10.65832561,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356008279,10.17012561,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356008478,10.00881761,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356009081,0.38786291,3043.1,3043.0,0.922]
["bitfinex","ETHUSD",1764356009284,0.44466291,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356009489,3.73078561,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356012558,0.28786291,3043.1,3043.0,0.4671]
["bitfinex","ETHUSD",1764356014402,3.57398561,3043.1,3043.0,0.4671]
["bitfinex","ETHUSD",1764356014584,3.63078561,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356015055,0.34466291,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356015586,0.34466291,3043.1,3043.0,0.9308]
["bitfinex","ETHUSD",1764356015587,0.28786291,3043.1,3043.0,0.9308]
["bitfinex","ETHUSD",1764356015788,0.002,3043.5,3043.0,2.28386483]
["bitfinex","ETHUSD",1764356016084,0.1,3043.4,3043.0,0.9308]
["bitfinex","ETHUSD",1764356016773,0.002,3043.1,3043.0,0.9308]
["bitfinex","ETHUSD",1764356017274,0.002,3043.1,3043.0,0.4675]
["bitfinex","ETHUSD",1764356017584,0.1878,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356017789,0.49581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356018288,0.39581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356019058,3.78193517,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356019466,0.49581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356020191,0.39581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356020369,0.49581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356020568,0.31001247,3043.1,3043.0,0.9308]
["bitfinex","ETHUSD",1764356020982,0.31001247,3043.1,3043.0,0.4675]
["bitfinex","ETHUSD",1764356024798,3.68193517,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356024999,3.78193517,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356026870,0.49581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356027068,0.31001247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356027391,0.31001247,3043.1,3043.0,0.9308]
["bitfinex","ETHUSD",1764356028702,0.31001247,3043.1,3043.0,0.4675]
["bitfinex","ETHUSD",1764356029981,0.39581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356030176,0.49581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356031096,0.39581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356031297,0.49581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356031778,0.39581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356032094,3.78193517,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356032299,4.24153517,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356032709,13.63883117,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356033784,13.17923117,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356033984,13.63883117,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356035117,8.58192717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356035618,8.48192717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356035786,8.58192717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356036584,8.48192717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356036791,8.58192717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356037888,8.49612717,3043.1,3043.0,0.4675]
["bitfinex","ETHUSD",1764356040925,0.41001247,3043.1,3043.0,0.4675]
["bitfinex","ETHUSD",1764356041126,0.41001247,3043.1,3043.0,0.9308]
["bitfinex","ETHUSD",1764356042231,3.69613517,3043.1,3043.0,0.4675]
["bitfinex","ETHUSD",1764356042725,3.69613517,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356043030,3.78193517,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356043225,0.49581247,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356043429,0.41001247,3043.1,3043.0,0.4675]
["bitfinex","ETHUSD",1764356043602,3.69613517,3043.1,3043.0,0.4675]
["bitfinex","ETHUSD",1764356044720,3.78193517,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356044922,12.97521717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356045093,11.81228217,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356045289,9.19155217,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356045709,9.64345217,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356045913,13.39488417,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356046106,12.26980117,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356046697,11.20191417,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356047521,9.69404417,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356048127,9.73009617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356049004,10.23009617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356049423,9.73009617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356049944,10.43009617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356052228,11.18849617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356054134,11.85869617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356054435,11.35249617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356055240,7.80418617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356055437,7.71838617,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356055603,7.71838617,3043.1,3043.0,0.4949]
["bitfinex","ETHUSD",1764356056232,0.31001247,3043.1,3043.0,0.9745]
["bitfinex","ETHUSD",1764356056403,3.27003247,3043.1,3043.0,0.9745]
["bitfinex","ETHUSD",1764356056899,6.55615517,3043.1,3043.0,0.4949]
["bitfinex","ETHUSD",1764356057100,3.59613517,3043.1,3043.0,0.4949]
["bitfinex","ETHUSD",1764356057533,10.72763717,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356057741,16.33551905,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356057901,18.86701482,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356058096,13.3326159,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356058320,41.35789578,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764356058602,41.35789578,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1764356058603,30.83618462,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764356058910,30.93618462,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764356059109,29.63967697,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764356059425,40.13953367,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764356059629,40.27128445,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764356063607,35.38417645,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764356064115,36.5845876,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764356064305,31.66177873,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764356064505,37.71409407,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764356064725,37.79339407,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764356064902,1.66177873,3042.2,3040.7,0.6476]
["bitfinex","ETHUSD",1764356065123,0.1,3041.0,3040.7,0.6476]
["bitfinex","ETHUSD",1764356065322,0.1,3041.0,3040.8,0.4615]
["bitfinex","ETHUSD",1764356065620,0.1,3041.0,3040.9,0.4501]
["bitfinex","ETHUSD",1764356065825,3.38839197,3041.0,3040.9,0.4501]
["bitfinex","ETHUSD",1764356066055,0.1,3041.0,3040.9,0.4501]
["bitfinex","ETHUSD",1764356066371,0.1,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356066527,3.38839197,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356066908,0.1,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356067212,3.38839197,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356068149,0.1,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356068649,3.38839197,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356068811,0.1,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356069144,3.38839197,3041.0,3040.9,0.4501]
["bitfinex","ETHUSD",1764356069331,3.38839197,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356069505,0.1,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356070160,3.38839197,3041.0,3040.9,0.4501]
["bitfinex","ETHUSD",1764356070360,3.38839197,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356070563,3.38839197,3041.0,3040.9,0.4501]
["bitfinex","ETHUSD",1764356070754,0.1,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356071744,3.38839197,3041.0,3040.9,0.9116]
["bitfinex","ETHUSD",1764356072136,3.38839197,3041.0,3039.9,0.90719411]
["bitfinex","ETHUSD",1764356072137,0.1,3040.8,3040.5,0.4615]
["bitfinex","ETHUSD",1764356072331,0.1,3040.5,3040.4,0.1806]
["bitfinex","ETHUSD",1764356072545,0.1,3040.5,3040.4,0.6421]
["bitfinex","ETHUSD",1764356072745,0.1,3040.5,3040.4,0.4501]
["bitfinex","ETHUSD",1764356072948,0.208,3040.7,3040.4,0.4501]
["bitfinex","ETHUSD",1764356073167,0.1,3040.5,3040.4,0.4501]
["bitfinex","ETHUSD",1764356073897,0.1,3040.0,3039.9,0.6431]
["bitfinex","ETHUSD",1764356074079,0.1,3040.1,3039.9,0.6431]
["bitfinex","ETHUSD",1764356074232,7.553503,3040.6,3040.4,0.4501]
["bitfinex","ETHUSD",1764356074436,6.5775249,3040.7,3040.0,0.4615]
["bitfinex","ETHUSD",1764356074437,9.78581,3040.4,3040.0,0.4615]
["bitfinex","ETHUSD",1764356074661,0.1,3040.2,3040.0,0.4615]
["bitfinex","ETHUSD",1764356075045,0.1,3040.2,3040.1,0.4501]
["bitfinex","ETHUSD",1764356075363,0.1,3040.0,3039.8,0.462]
["bitfinex","ETHUSD",1764356075569,0.1,3040.0,3039.6,0.1881]
["bitfinex","ETHUSD",1764356075746,0.1,3040.0,3039.9,0.4666]
["bitfinex","ETHUSD",1764356076145,0.1,3040.0,3039.9,0.9286]
["bitfinex","ETHUSD",1764356076867,0.98873338,3040.6,3039.9,0.9286]
["bitfinex","ETHUSD",1764356077070,0.1,3040.3,3040.0,0.9286]
["bitfinex","ETHUSD",1764356078046,3.28920749,3040.3,3039.6,3.47797978]
["bitfinex","ETHUSD",1764356078252,3.28920749,3040.3,3039.7,0.462]
["bitfinex","ETHUSD",1764356078253,0.1,3040.0,3039.7,0.462]
["bitfinex","ETHUSD",1764356078768,27.373116,3040.2,3039.9,0.4666]
["bitfinex","ETHUSD",1764356078960,0.1,3040.1,3039.9,0.4666]
["bitfinex","ETHUSD",1764356079133,3.28908662,3040.4,3040.0,0.462]
["bitfinex","ETHUSD",1764356079340,0.1,3040.0,3039.6,0.1881]
["bitfinex","ETHUSD",1764356079544,0.1,3039.8,3039.4,0.6501]
["bitfinex","ETHUSD",1764356079736,11.222738,3040.1,3039.5,0.03290014]
["bitfinex","ETHUSD",1764356079952,0.1,3039.8,3039.7,0.4666]
["bitfinex","ETHUSD",1764356080269,0.1,3039.9,3039.7,0.9286]
["bitfinex","ETHUSD",1764356080666,8.61923,3039.9,3039.8,0.4666]
["bitfinex","ETHUSD",1764356080973,2.875472,3040.0,3039.8,0.9286]
["bitfinex","ETHUSD",1764356081172,0.1,3039.9,3039.8,0.9286]
["bitfinex","ETHUSD",1764356081470,5.855537,3039.9,3039.8,0.462]
["bitfinex","ETHUSD",1764356081772,5.855537,3039.9,3039.8,0.9286]
["bitfinex","ETHUSD",1764356081953,3.77633519,3040.1,3039.8,0.4666]
["bitfinex","ETHUSD",1764356081954,6.925685,3040.0,3039.8,0.4666]
["bitfinex","ETHUSD",1764356082146,3.77633519,3040.1,3039.4,0.1881]
["bitfinex","ETHUSD",1764356082147,2.851472,3039.9,3039.4,0.1881]
["bitfinex","ETHUSD",1764356082356,0.1,3039.8,3039.4,0.6501]
["bitfinex","ETHUSD",1764356082845,0.1,3039.8,3039.7,0.4666]
["bitfinex","ETHUSD",1764356083551,0.1,3039.8,3039.7,0.9286]
["bitfinex","ETHUSD",1764356084341,0.1,3039.8,3039.7,0.4666]
["bitfinex","ETHUSD",1764356084538,0.1,3039.8,3039.7,0.9286]
["bitfinex","ETHUSD",1764356084864,0.308,3039.9,3039.7,0.9286]
["bitfinex","ETHUSD",1764356085067,14.386998,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764356085377,17.67657989,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764356085940,14.386998,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764356086366,14.69328203,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764356087545,9.72151903,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764356087765,9.72151903,3039.9,3039.8,0.9296]
["bitfinex","ETHUSD",1764356088577,3.84809303,3039.9,3039.8,0.9296]
["bitfinex","ETHUSD",1764356088978,3.94809303,3039.9,3039.8,0.9296]
["bitfinex","ETHUSD",1764356091594,3.84809303,3039.9,3039.8,0.9296]
["bitfinex","ETHUSD",1764356091953,3.94809303,3039.9,3039.8,0.9296]
["bitfinex","ETHUSD",1764356094586,7.52197492,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764356094792,7.84987492,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764356095084,4.61606592,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764356095292,31.31018892,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764356096279,35.29118792,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764356096986,35.62186854,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764356097175,36.13425054,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764356097558,39.99316403,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764356097758,39.99316403,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1764356097759,0.83618462,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356097961,37.24676563,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356098163,37.70616563,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356098587,40.89618043,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356098981,40.99618043,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356099763,40.89618043,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356099965,40.99618043,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356100293,39.76625643,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356100487,28.45755143,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356101074,28.55755143,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356101280,39.46279243,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356101482,37.97168143,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356101691,30.23069243,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356101868,27.10376382,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356102272,39.49241582,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356102592,39.39241582,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356102891,37.77961482,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356103072,23.7683822,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356103261,29.15211782,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356103770,26.89090982,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356104178,23.2483552,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356104359,6.02868742,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356104560,6.13853522,3039.5,3039.4,0.4676]
["bitfinex","ETHUSD",1764356104756,6.32823522,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356104970,6.23853522,3039.5,3039.4,0.4833]
["bitfinex","ETHUSD",1764356105198,5.93053522,3039.5,3039.4,0.4833]
["bitfinex","ETHUSD",1764356105490,7.31583122,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356105793,7.31583122,3039.5,3039.4,0.4833]
["bitfinex","ETHUSD",1764356105961,3.59687822,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356106167,2.79490242,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356106386,2.81439142,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356106581,6.10440622,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356106985,7.04987022,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356107186,3.62482542,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356107497,7.30796422,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356108298,3.90487822,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356108513,3.37831542,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356108675,2.66704142,3039.5,3039.4,0.982]
["bitfinex","ETHUSD",1764356109423,2.66704142,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356109424,16.44442154,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356109584,16.77510216,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356109778,17.42642154,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356110473,28.90182554,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356110806,28.62009854,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356110970,25.41582134,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356111368,33.18651934,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356111602,27.03013134,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356111997,27.51553134,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356112373,41.89618334,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356113498,40.91418334,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356113692,41.04607053,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356114272,41.37675115,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356115283,31.64066953,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356115475,29.90566253,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356115697,22.73750666,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356115892,8.87893342,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356116092,0.61486342,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356116273,6.04099522,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356116473,5.99607322,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356116707,6.09607322,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356117309,3.69687822,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356117680,7.44210222,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356117882,6.48772222,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356118083,5.70149622,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356118410,6.35288122,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356118980,6.35288122,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356119180,11.49838409,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356119384,11.96458409,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356119600,24.5260162,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356119803,24.0598162,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356120714,29.7428862,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356120915,30.2090862,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356121285,26.8007022,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356121688,30.3171702,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356121889,26.6683822,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356122089,26.2021822,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356122289,11.75138433,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356122621,23.54716933,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356122822,28.6135722,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356123793,31.5817772,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356124320,10.94242233,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356124702,13.29219133,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356124904,12.36128233,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356125512,12.44038233,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356126022,15.90538933,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356126721,20.97944093,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356126916,19.44255193,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356127421,18.73018451,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356127600,13.88419296,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356127804,10.76895285,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356128128,6.70035185,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356128836,3.90517485,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356128998,22.86822585,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356129334,22.64822585,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356130131,22.79747785,3039.5,3039.4,0.9306]
["bitfinex","ETHUSD",1764356130338,22.79747785,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356131130,23.11579585,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356132334,22.80654385,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356132913,3.90517485,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356133230,23.15336685,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356134131,3.90517485,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356134303,23.11287985,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356135307,23.14332185,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356135503,6.98926385,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356135704,6.26557185,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356135916,2.76755705,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356136117,0.40716005,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356136403,0.61516005,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356136738,3.90517485,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356137232,6.17507985,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356138213,13.59486585,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356138419,13.45941385,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356139436,14.10619585,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356140547,14.07619585,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356140841,13.82619585,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356141137,12.06517485,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356141533,3.90517485,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356141733,12.06358885,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356141930,11.70867385,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356142333,11.70867385,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356142513,16.96537385,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356143338,16.54108585,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356143743,16.92182985,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356143923,16.92169385,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356144432,16.65468585,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356145936,17.13037785,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356146336,17.49027785,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356146645,17.59027785,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356147015,4.36507485,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356147330,27.96895385,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356147536,27.96895385,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356147537,3.90517485,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356147846,17.25588685,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356148146,17.27472985,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356148854,7.27466085,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356149157,6.16905585,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356149326,6.26905585,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356150031,6.26905585,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356150232,6.26905585,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356150233,13.94006985,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356150438,13.94006985,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356150637,19.55932145,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356151047,19.08042145,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356151237,20.14268545,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356151446,18.91579145,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356152140,18.93488745,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356152847,9.66837685,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356153151,7.58505785,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356153351,7.5857098,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356153968,6.9581958,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356154152,7.1379398,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356155124,8.5223928,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356155452,7.1821618,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356156054,6.9741618,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356156354,0.615812,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356156659,6.8644838,3039.5,3039.4,0.4697]
["bitfinex","ETHUSD",1764356157252,8.4320518,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356157632,6.7302498,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356158548,6.5222498,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356158755,6.3923498,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356159378,9.6782108,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356159878,9.67840907,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356160362,9.67873707,3039.5,3039.4,0.941]
["bitfinex","ETHUSD",1764356160526,9.57873707,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356160729,9.74503707,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356161358,19.45634607,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356162048,19.93524607,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356162375,29.08957507,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356162773,29.49507907,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356163073,29.82575969,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356163272,5.28740969,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356163575,35.28740969,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356163935,35.18740969,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356164540,19.41463169,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356164739,19.08395107,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356165462,22.44334507,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356166441,27.58140007,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356166968,26.20491807,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356167342,26.78716907,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356168574,32.92232207,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356168742,30.90382407,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356168939,26.46884107,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356169176,13.61964107,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356169553,23.28095707,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356169751,22.10716607,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356170573,19.45192507,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356171573,21.34081507,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356171753,19.84060307,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356172443,3.97232507,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356172677,23.03725107,3039.5,3039.4,0.4878]
["bitfinex","ETHUSD",1764356172851,12.20414707,3039.5,3039.4,0.4878]
["bitfinex","ETHUSD",1764356173173,12.20414707,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356173174,12.30314707,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356173374,13.08032769,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356173583,34.31719244,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356173937,29.24314084,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356174142,34.31719244,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356174567,41.56217244,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356175169,41.69406919,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356175374,37.58515619,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356175575,41.23524819,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356175748,41.13524819,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356176047,41.23524819,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356176676,41.69406919,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356177363,21.92091397,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356177680,9.68340907,3039.5,3039.4,0.956]
["bitfinex","ETHUSD",1764356178667,20.17367867,3039.5,3039.4,0.956]
["bitfinex","ETHUSD",1764356178872,20.17367867,3039.5,3039.4,0.4823]
["bitfinex","ETHUSD",1764356179173,20.07367867,3039.5,3039.4,0.4823]
["bitfinex","ETHUSD",1764356179379,20.17367867,3039.5,3039.4,0.4823]
["bitfinex","ETHUSD",1764356179557,32.60889367,3039.5,3039.4,0.4823]
["bitfinex","ETHUSD",1764356179759,31.29965667,3039.5,3039.4,0.4823]
["bitfinex","ETHUSD",1764356179976,31.36165667,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356180469,27.52486767,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356180669,32.75177967,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356181682,9.04207667,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356181977,33.41791867,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356182181,33.04462767,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356182786,33.55081367,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356183280,31.93489267,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356183793,34.36416467,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356184096,33.91927667,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356184289,33.63521767,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356184864,9.04207667,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356185063,34.68815067,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356185296,34.45876767,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356185589,34.08363467,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356185990,33.78690167,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356186193,32.97379267,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356186669,32.97431289,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356187087,34.38541489,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356187284,33.87554689,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356188003,33.34295589,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356189072,33.66079089,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356190104,34.55981789,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356190315,35.74870462,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356190705,10.98747562,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356190887,40.98747562,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356191199,41.08747562,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356192885,41.46229266,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356193090,41.56229266,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356193285,41.46229266,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356193486,41.56229266,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356193808,40.98747562,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356194042,41.08747562,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356196020,39.965695,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356196191,40.173695,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356196926,40.656795,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356197223,41.08747562,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356199094,24.531341,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356199292,28.27659162,3039.5,3039.4,0.4669]
["bitfinex","ETHUSD",1764356199499,28.27659162,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356199697,28.005411,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356199910,28.33609162,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356200422,40.50187562,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356200832,26.207156,3039.5,3039.4,0.9231]
["bitfinex","ETHUSD",1764356201015,26.53783662,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356201335,40.50187562,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764356202112,29.36831911,3039.4,3039.1,0.64142175]
["bitfinex","ETHUSD",1764356202316,8.46491138,3039.2,3039.1,0.18522175]
["bitfinex","ETHUSD",1764356202516,26.73318565,3039.2,3039.1,0.18522175]
["bitfinex","ETHUSD",1764356202714,26.72557065,3039.2,3039.1,0.65112175]
["bitfinex","ETHUSD",1764356202911,20.97485983,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356203228,20.03405483,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356203434,21.23982383,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356203835,26.31439565,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356204036,24.95924465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356204437,26.74293465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356205115,26.08895465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356205301,26.91200865,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356205504,26.60370965,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356206540,28.33796765,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356207144,27.97253465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356207442,28.07253465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356208245,27.66453465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356209647,29.52651165,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356210024,29.02031165,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356210226,28.05131165,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356210720,30.31343665,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356211442,29.78775465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356212842,8.98092165,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356213048,29.78775465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356214143,28.27054465,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356214350,20.24100265,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356214528,18.83844765,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356214920,18.94991265,3039.2,3039.1,1.10732175]
["bitfinex","ETHUSD",1764356215148,18.94991265,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356215842,8.98092165,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356216050,24.84252665,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356216248,24.31120865,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356216749,23.17748665,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356218041,23.17643965,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356219142,23.70552265,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356220155,25.10552265,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356220459,22.87313365,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356221240,8.98092165,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356221549,25.54359265,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356221722,24.23823065,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356222226,23.40750765,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356223429,23.69340965,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356223963,17.39619665,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356224457,17.40468465,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356225053,17.40668465,3039.2,3039.1,1.1147]
["bitfinex","ETHUSD",1764356225570,17.41097265,3039.2,3039.1,1.1147]
["bitfinex","ETHUSD",1764356226561,19.04214465,3039.2,3039.1,1.1147]
["bitfinex","ETHUSD",1764356227558,20.49612065,3039.2,3039.1,1.1147]
["bitfinex","ETHUSD",1764356227760,19.08645865,3039.2,3039.1,1.1147]
["bitfinex","ETHUSD",1764356228759,20.26137165,3039.2,3039.1,1.1147]
["bitfinex","ETHUSD",1764356229544,20.26137165,3039.2,3039.1,0.9221]
["bitfinex","ETHUSD",1764356229751,23.98946865,3039.2,3039.1,0.4659]
["bitfinex","ETHUSD",1764356229927,22.78946865,3039.2,3039.1,0.4659]
["bitfinex","ETHUSD",1764356230131,22.78946865,3039.2,3039.1,0.9271]
["bitfinex","ETHUSD",1764356230967,22.76895365,3039.2,3039.1,0.9271]
["bitfinex","ETHUSD",1764356231763,22.76895365,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764356231764,17.18534382,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356232061,28.74110609,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356232455,28.08805109,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356232853,30.78318009,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356233053,31.57586071,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356233740,31.11386071,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356233941,39.06632991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356236959,9.06632991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356237274,39.06632991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356238068,40.99010864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356238370,42.55425575,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356239161,33.25819471,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356239554,33.35819471,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356240081,38.01866771,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356240569,37.91866771,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356240765,36.10432571,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356240951,38.28661071,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356241546,38.17861071,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356241740,20.53606898,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764356241943,1.60534034,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356242138,9.37108216,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356242343,13.45632391,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764356242644,13.45632391,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356243147,20.43182491,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356243657,20.43182491,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764356244054,25.72286691,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356244675,29.56421291,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356245174,39.04292991,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356246597,39.04453385,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356247558,38.98263385,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764356248275,38.98263385,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356248276,21.28145309,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356248574,26.56562885,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764356249370,30.39027385,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764356249684,22.17371409,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356249846,9.99963209,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356250266,3.90645809,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356250471,10.81269509,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356251379,0.30801027,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356251780,0.30801027,3039.1,3039.0,1.3609815]
["bitfinex","ETHUSD",1764356255587,0.30801027,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356257491,0.30801027,3039.1,3039.0,4.2286561]
["bitfinex","ETHUSD",1764356257693,0.30801027,3039.1,3039.0,0.9381]
["bitfinex","ETHUSD",1764356258392,0.002,3039.2,3039.0,0.9381]
["bitfinex","ETHUSD",1764356258592,0.002,3039.2,3039.1,1.1688]
["bitfinex","ETHUSD",1764356258795,0.30778818,3039.2,3039.1,1.61813183]
["bitfinex","ETHUSD",1764356261624,0.30778818,3039.2,3039.1,1.1688]
["bitfinex","ETHUSD",1764356268878,0.30778818,3039.2,3039.1,4.45924782]
["bitfinex","ETHUSD",1764356269078,0.002,3039.2,3039.1,4.45924782]
["bitfinex","ETHUSD",1764356269279,0.002,3039.2,3039.1,4.49215229]
["bitfinex","ETHUSD",1764356269991,0.002,3039.2,3039.1,1.1688]
["bitfinex","ETHUSD",1764356270384,0.002,3039.2,3039.1,1.61483362]
["bitfinex","ETHUSD",1764356270706,0.002,3039.2,3039.1,4.90528144]
["bitfinex","ETHUSD",1764356270898,0.002,3039.2,3039.1,1.61483362]
["bitfinex","ETHUSD",1764356271097,0.002,3039.2,3039.1,4.90528144]
["bitfinex","ETHUSD",1764356272106,0.002,3039.2,3039.1,1.61483362]
["bitfinex","ETHUSD",1764356272876,0.002,3039.2,3039.1,4.93818591]
["bitfinex","ETHUSD",1764356274215,0.002,3039.2,3039.1,1.61483362]
["bitfinex","ETHUSD",1764356274520,0.002,3039.2,3039.1,4.90528144]
["bitfinex","ETHUSD",1764356275024,0.002,3039.2,3039.1,4.93818591]
["bitfinex","ETHUSD",1764356275326,0.002,3039.2,3039.1,4.90528144]
["bitfinex","ETHUSD",1764356277927,0.002,3039.2,3039.1,4.93818591]
["bitfinex","ETHUSD",1764356278095,0.002,3039.2,3039.1,10.73995578]
["bitfinex","ETHUSD",1764356278296,0.002,3039.2,3039.1,10.70705131]
["bitfinex","ETHUSD",1764356279513,0.002,3039.2,3039.1,10.80705131]
["bitfinex","ETHUSD",1764356281718,0.002,3039.2,3039.1,10.93887026]
["bitfinex","ETHUSD",1764356282284,0.002,3039.2,3039.1,11.34437426]
["bitfinex","ETHUSD",1764356282804,0.002,3039.5,3039.4,0.1]
["bitfinex","ETHUSD",1764356283009,0.002,3039.5,3039.4,7.0301751]
["bitfinex","ETHUSD",1764356283304,0.002,3039.5,3039.4,7.62697284]
["bitfinex","ETHUSD",1764356283696,0.002,3039.5,3039.4,2.55079708]
["bitfinex","ETHUSD",1764356284309,0.002,3039.5,3039.4,5.84092013]
["bitfinex","ETHUSD",1764356284616,0.002,3039.5,3039.4,7.41009142]
["bitfinex","ETHUSD",1764356285520,0.002,3039.5,3039.4,6.90458742]
["bitfinex","ETHUSD",1764356285693,0.002,3039.5,3039.4,6.77278845]
["bitfinex","ETHUSD",1764356286919,0.002,3039.5,3039.4,11.84896421]
["bitfinex","ETHUSD",1764356289321,0.002,3039.5,3039.4,7.17829245]
["bitfinex","ETHUSD",1764356289527,0.002,3039.5,3039.4,7.27829245]
["bitfinex","ETHUSD",1764356291728,0.002,3039.5,3039.4,7.41009706]
["bitfinex","ETHUSD",1764356293392,0.002,3039.5,3039.4,7.00459306]
["bitfinex","ETHUSD",1764356295505,0.002,3039.5,3039.4,6.27488845]
["bitfinex","ETHUSD",1764356295714,0.0996,3039.5,3039.4,4.22371716]
["bitfinex","ETHUSD",1764356296008,0.002,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764356296447,0.002,3039.5,3039.4,4.47021716]
["bitfinex","ETHUSD",1764356298046,0.002,3039.5,3039.4,4.95831716]
["bitfinex","ETHUSD",1764356304346,0.002,3039.5,3039.4,4.99121839]
["bitfinex","ETHUSD",1764356304554,0.002,3039.5,3039.4,5.8193626]
["bitfinex","ETHUSD",1764356305056,0.002,3039.5,3039.4,5.3312626]
["bitfinex","ETHUSD",1764356306138,0.002,3039.5,3039.4,5.8193626]
["bitfinex","ETHUSD",1764356307115,0.002,3039.5,3039.4,4.8767626]
["bitfinex","ETHUSD",1764356307412,0.002,3039.5,3039.4,5.3312626]
["bitfinex","ETHUSD",1764356307838,0.002,3039.5,3039.4,5.8193626]
["bitfinex","ETHUSD",1764356308045,0.002,3039.5,3039.4,4.8767626]
["bitfinex","ETHUSD",1764356309041,0.5474,3039.5,3039.1,0.65503362]
["bitfinex","ETHUSD",1764356309243,0.0045,3039.4,3039.1,0.209]
["bitfinex","ETHUSD",1764356309445,0.0967,3039.2,3039.1,3.49944782]
["bitfinex","ETHUSD",1764356309647,0.0967,3039.2,3039.1,4.22504193]
["bitfinex","ETHUSD",1764356310743,0.0967,3039.2,3039.1,0.93459411]
["bitfinex","ETHUSD",1764356311039,0.0967,3039.2,3039.1,3.49944782]
["bitfinex","ETHUSD",1764356311216,0.4488,3039.4,3039.1,3.49944782]
["bitfinex","ETHUSD",1764356311417,0.002,3039.5,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356311721,0.30560717,3039.4,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356311919,0.0976,3039.3,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356312827,0.0976,3039.3,3039.2,3.32324295]
["bitfinex","ETHUSD",1764356321683,0.0976,3039.3,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356321684,0.5454,3039.3,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356321950,0.5454,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764356322159,0.0045,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764356322523,0.4643,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764356322933,0.76995058,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764356323267,0.76997407,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764356324639,0.31017407,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764356324838,0.002,3039.5,3039.1,0.6645]
["bitfinex","ETHUSD",1764356325050,0.30571594,3039.4,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356325232,0.39501594,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764356325432,0.0009,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764356325764,0.002,3039.5,3039.1,0.40281502]
["bitfinex","ETHUSD",1764356325934,0.30575201,3039.4,3039.1,0.86921502]
["bitfinex","ETHUSD",1764356326263,0.30575201,3039.3,3039.1,0.86921502]
["bitfinex","ETHUSD",1764356326434,0.4618,3039.5,3039.1,0.86921502]
["bitfinex","ETHUSD",1764356326634,0.4618,3039.5,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356326635,0.30575133,3039.4,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356326829,0.30575133,3039.3,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356327034,0.30575133,3039.3,3039.1,0.40281502]
["bitfinex","ETHUSD",1764356327247,0.4618,3039.5,3039.1,0.40281502]
["bitfinex","ETHUSD",1764356327445,0.305767,3039.4,3039.2,0.03290339]
["bitfinex","ETHUSD",1764356327658,0.4618,3039.5,3039.2,3.32324295]
["bitfinex","ETHUSD",1764356327659,0.305767,3039.3,3039.2,3.32324295]
["bitfinex","ETHUSD",1764356328549,0.305767,3039.3,3039.2,4.97600436]
["bitfinex","ETHUSD",1764356328758,0.002,3039.5,3039.2,8.26634392]
["bitfinex","ETHUSD",1764356328942,0.002,3039.5,3039.4,0.4664]
["bitfinex","ETHUSD",1764356329130,0.30777275,3039.5,3039.4,0.49930123]
["bitfinex","ETHUSD",1764356330034,0.30777275,3039.5,3039.4,3.78942428]
["bitfinex","ETHUSD",1764356330265,0.30777275,3039.5,3039.4,0.49930123]
["bitfinex","ETHUSD",1764356330446,0.39707275,3039.5,3039.3,3.29017487]
["bitfinex","ETHUSD",1764356330642,0.30577275,3039.4,3039.3,3.32307718]
["bitfinex","ETHUSD",1764356330834,0.30577275,3039.4,3039.3,4.11459336]
["bitfinex","ETHUSD",1764356332361,0.30577275,3039.4,3039.3,4.58099336]
["bitfinex","ETHUSD",1764356333562,0.30577275,3039.4,3039.3,5.06559336]
["bitfinex","ETHUSD",1764356334070,0.30777275,3039.4,3039.3,4.58099336]
["bitfinex","ETHUSD",1764356337145,0.30777275,3039.4,3039.3,5.06559336]
["bitfinex","ETHUSD",1764356342780,0.002,3039.4,3039.3,10.9624144]
["bitfinex","ETHUSD",1764356342985,0.002,3039.4,3039.3,11.96278884]
["bitfinex","ETHUSD",1764356352897,0.002,3039.8,3039.3,11.96278884]
["bitfinex","ETHUSD",1764356352898,0.002,3039.8,3039.7,0.505504]
["bitfinex","ETHUSD",1764356353068,0.002,3039.8,3039.7,6.97882504]
["bitfinex","ETHUSD",1764356353271,0.002,3039.8,3039.7,7.45292504]
["bitfinex","ETHUSD",1764356353472,0.002,3039.8,3039.7,7.58469709]
["bitfinex","ETHUSD",1764356354293,0.002,3039.8,3039.7,10.87449542]
["bitfinex","ETHUSD",1764356354484,0.002,3039.8,3039.7,12.32293498]
["bitfinex","ETHUSD",1764356357196,0.002,3039.8,3039.7,12.64293498]
["bitfinex","ETHUSD",1764356359708,0.1666,3041.1,3039.8,2.20259811]
["bitfinex","ETHUSD",1764356360005,0.1666,3041.1,3040.0,6.78122504]
["bitfinex","ETHUSD",1764356360210,0.1666,3041.1,3040.0,7.10122504]
["bitfinex","ETHUSD",1764356360413,0.1666,3041.1,3040.0,8.35320754]
["bitfinex","ETHUSD",1764356360613,0.6328,3041.1,3040.0,8.35320754]
["bitfinex","ETHUSD",1764356360990,0.6328,3041.1,3040.0,11.64268122]
["bitfinex","ETHUSD",1764356361185,0.6328,3041.1,3040.0,11.77444242]
["bitfinex","ETHUSD",1764356362628,0.1666,3041.1,3040.0,11.45444242]
["bitfinex","ETHUSD",1764356362813,0.4662,3040.8,3040.0,11.45444242]
["bitfinex","ETHUSD",1764356370620,0.4662,3040.8,3040.0,16.51559751]
["bitfinex","ETHUSD",1764356370792,0.002,3040.8,3040.0,16.51559751]
["bitfinex","ETHUSD",1764356371811,0.002,3040.8,3040.0,16.83559751]
["bitfinex","ETHUSD",1764356374595,0.4682,3040.8,3040.0,16.83559751]
["bitfinex","ETHUSD",1764356375313,0.4682,3040.8,3040.0,11.7694065]
["bitfinex","ETHUSD",1764356375994,0.002,3040.8,3040.0,16.83559751]
["bitfinex","ETHUSD",1764356376195,0.4583,3040.5,3040.0,16.73559751]
["bitfinex","ETHUSD",1764356376407,0.0948,3040.1,3040.0,5.32621149]
["bitfinex","ETHUSD",1764356376608,0.0948,3040.1,3040.0,3.52123488]
["bitfinex","ETHUSD",1764356376826,0.5474,3040.1,3040.0,4.45482899]
["bitfinex","ETHUSD",1764356376993,0.002,3040.1,3040.0,4.48772372]
["bitfinex","ETHUSD",1764356377194,0.0984,3040.1,3040.0,3.76212961]
["bitfinex","ETHUSD",1764356377490,0.0984,3040.1,3040.0,4.45482899]
["bitfinex","ETHUSD",1764356378440,0.5475,3040.1,3040.0,4.45482899]
["bitfinex","ETHUSD",1764356380631,0.0984,3040.1,3040.0,4.14682899]
["bitfinex","ETHUSD",1764356380833,0.5475,3040.1,3040.0,4.14682899]
["bitfinex","ETHUSD",1764356381038,0.5475,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764356381215,0.5475,3040.1,3040.0,3.32236841]
["bitfinex","ETHUSD",1764356387930,0.5475,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764356388118,0.5475,3040.1,3040.0,3.32236841]
["bitfinex","ETHUSD",1764356388535,0.5475,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764356388730,0.5475,3040.1,3040.0,3.32236841]
["bitfinex","ETHUSD",1764356391776,0.002,3040.1,3040.0,10.87756712]
["bitfinex","ETHUSD",1764356391932,0.208,3041.2,3040.0,10.87756712]
["bitfinex","ETHUSD",1764356391933,2.24343537,3045.1,3043.9,0.4747]
["bitfinex","ETHUSD",1764356392132,0.4563,3045.8,3044.7,0.6553]
["bitfinex","ETHUSD",1764356392330,0.1553,3046.0,3044.7,0.6553]
["bitfinex","ETHUSD",1764356392331,0.1553,3046.0,3045.3,0.405504]
["bitfinex","ETHUSD",1764356392534,0.1553,3046.0,3045.4,0.92207993]
["bitfinex","ETHUSD",1764356392535,0.4563,3045.9,3045.4,0.92207993]
["bitfinex","ETHUSD",1764356392841,2.64020875,3045.5,3045.4,4.30572083]
["bitfinex","ETHUSD",1764356393075,30.0,3046.9,3045.5,0.1]
["bitfinex","ETHUSD",1764356393386,30.0,3046.9,3046.8,0.87764634]
["bitfinex","ETHUSD",1764356393529,30.30343076,3046.9,3046.8,1.58387457]
["bitfinex","ETHUSD",1764356393729,30.0,3046.8,3046.6,1.17019354]
["bitfinex","ETHUSD",1764356393961,30.0,3046.9,3046.7,0.70214001]
["bitfinex","ETHUSD",1764356394179,30.0,3046.9,3046.3,1.17019354]
["bitfinex","ETHUSD",1764356394180,20.793824,3046.9,3046.5,1.17019354]
["bitfinex","ETHUSD",1764356394539,20.862674,3046.6,3046.5,1.17019354]
["bitfinex","ETHUSD",1764356394859,0.1132,3046.6,3046.5,1.85529031]
["bitfinex","ETHUSD",1764356395367,0.1132,3046.6,3046.5,1.75529031]
["bitfinex","ETHUSD",1764356395598,0.1132,3046.6,3046.4,3.38256144]
["bitfinex","ETHUSD",1764356395800,0.1132,3046.6,3046.4,0.1]
["bitfinex","ETHUSD",1764356396079,2.17432936,3046.5,3046.4,1.74356322]
["bitfinex","ETHUSD",1764356396366,0.1132,3046.5,3046.4,1.74356322]
["bitfinex","ETHUSD",1764356397054,0.1132,3046.5,3046.3,1.74356322]
["bitfinex","ETHUSD",1764356400029,0.1132,3046.5,3046.2,1.95456322]
["bitfinex","ETHUSD",1764356400269,0.1132,3046.5,3046.4,1.12214627]
["bitfinex","ETHUSD",1764356400839,0.1132,3046.5,3046.0,1.74356322]
["bitfinex","ETHUSD",1764356401251,0.1132,3046.5,3045.9,1.95456322]
["bitfinex","ETHUSD",1764356401448,0.45275248,3046.5,3046.0,1.74356322]
["bitfinex","ETHUSD",1764356401841,0.1132,3046.5,3046.1,1.74356322]
["bitfinex","ETHUSD",1764356402044,0.1553,3047.0,3046.2,0.1]
["bitfinex","ETHUSD",1764356402237,0.2685,3047.0,3046.3,1.95356322]
["bitfinex","ETHUSD",1764356403242,0.1132,3046.9,3046.4,1.74356322]
["bitfinex","ETHUSD",1764356403559,0.1132,3046.9,3046.2,1.74356322]
["bitfinex","ETHUSD",1764356403560,24.694535,3046.8,3046.2,1.74356322]
["bitfinex","ETHUSD",1764356403759,0.1,3046.5,3046.0,1.74356322]
["bitfinex","ETHUSD",1764356404056,0.1,3046.5,3045.8,1.95356322]
["bitfinex","ETHUSD",1764356404266,2.160806,3046.9,3046.1,0.1]
["bitfinex","ETHUSD",1764356404461,0.2685,3047.0,3046.2,0.21]
["bitfinex","ETHUSD",1764356404462,0.1132,3046.8,3046.2,0.21]
["bitfinex","ETHUSD",1764356404835,0.1132,3046.8,3046.2,0.20033765]
["bitfinex","ETHUSD",1764356405237,0.33952938,3046.7,3046.1,0.1]
["bitfinex","ETHUSD",1764356405561,0.33952938,3046.7,3045.9,1.74356322]
["bitfinex","ETHUSD",1764356405562,0.33952938,3046.7,3046.2,0.21]
["bitfinex","ETHUSD",1764356405731,0.1,3046.5,3046.3,0.68918324]
["bitfinex","ETHUSD",1764356405938,0.1,3046.5,3046.4,0.68918324]
["bitfinex","ETHUSD",1764356406160,0.2132,3046.5,3046.1,0.03282886]
["bitfinex","ETHUSD",1764356406361,0.1,3046.5,3046.2,0.68894767]
["bitfinex","ETHUSD",1764356406560,0.1,3046.5,3046.3,0.72177437]
["bitfinex","ETHUSD",1764356406776,0.1,3046.5,3046.3,0.0328267]
["bitfinex","ETHUSD",1764356406976,0.1,3046.5,3046.1,0.03282886]
["bitfinex","ETHUSD",1764356406977,0.1132,3046.4,3046.1,0.03282886]
["bitfinex","ETHUSD",1764356407143,0.1132,3046.4,3046.2,0.68896673]
["bitfinex","ETHUSD",1764356407464,0.46276158,3046.4,3046.3,0.72179343]
["bitfinex","ETHUSD",1764356407670,0.1132,3046.4,3046.3,0.72179343]
["bitfinex","ETHUSD",1764356408337,0.1132,3046.4,3046.3,0.72168619]
["bitfinex","ETHUSD",1764356410266,3.39576302,3046.4,3046.3,0.72168619]
["bitfinex","ETHUSD",1764356410454,0.1132,3046.4,3046.3,0.72168619]
["bitfinex","ETHUSD",1764356410658,3.39576302,3046.4,3046.3,0.72168619]
["bitfinex","ETHUSD",1764356411059,4.0735758,3046.4,3046.3,0.72168619]
["bitfinex","ETHUSD",1764356411259,0.79101278,3046.4,3045.9,0.24283101]
["bitfinex","ETHUSD",1764356411453,0.79101278,3046.4,3046.0,1.41512107]
["bitfinex","ETHUSD",1764356411454,3.96039924,3046.4,3046.0,1.41512107]
["bitfinex","ETHUSD",1764356411658,0.1131,3046.3,3046.1,0.72235582]
["bitfinex","ETHUSD",1764356411858,0.1131,3046.3,3046.2,0.68952696]
["bitfinex","ETHUSD",1764356412062,0.1293,3046.3,3046.2,0.68952696]
["bitfinex","ETHUSD",1764356413074,0.2283,3046.3,3046.2,0.68952696]
["bitfinex","ETHUSD",1764356413245,3.51097078,3046.3,3046.2,0.68952696]
["bitfinex","ETHUSD",1764356413445,4.1903265,3046.3,3046.2,0.68952696]
["bitfinex","ETHUSD",1764356414069,4.1903265,3046.3,3045.9,0.68952696]
["bitfinex","ETHUSD",1764356414270,0.1,3046.1,3046.0,0.68952696]
["bitfinex","ETHUSD",1764356414569,0.1162,3046.1,3046.0,0.68952696]
["bitfinex","ETHUSD",1764356414765,0.0162,3046.1,3046.0,0.68952696]
["bitfinex","ETHUSD",1764356417146,0.0162,3046.1,3046.0,0.69457864]
["bitfinex","ETHUSD",1764356418185,0.1553,3047.0,3046.0,1.64477864]
["bitfinex","ETHUSD",1764356418383,0.1553,3047.0,3046.1,1.92880161]
["bitfinex","ETHUSD",1764356418384,0.1,3046.7,3046.1,1.92880161]
["bitfinex","ETHUSD",1764356418596,0.1,3046.7,3046.2,0.69457864]
["bitfinex","ETHUSD",1764356418748,0.1,3046.7,3046.3,0.72740534]
["bitfinex","ETHUSD",1764356418948,0.1,3046.7,3046.4,0.69457864]
["bitfinex","ETHUSD",1764356419254,0.1,3046.7,3046.5,0.69457864]
["bitfinex","ETHUSD",1764356419542,3.68469437,3046.7,3046.6,0.69457864]
["bitfinex","ETHUSD",1764356419686,4.03441869,3046.7,3046.6,0.69457864]
["bitfinex","ETHUSD",1764356419888,4.14751869,3046.7,3046.6,0.69457864]
["bitfinex","ETHUSD",1764356420090,4.16371869,3046.7,3046.3,0.69457864]
["bitfinex","ETHUSD",1764356420287,0.30354378,3046.6,3046.4,0.72740427]
["bitfinex","ETHUSD",1764356420530,0.30354378,3046.5,3046.4,0.03282563]
["bitfinex","ETHUSD",1764356420771,3.63197553,3046.7,3046.4,0.70083954]
["bitfinex","ETHUSD",1764356420890,0.0162,3046.5,3046.2,2.37321486]
["bitfinex","ETHUSD",1764356421090,0.06350001,3046.6,3046.4,2.34038708]
["bitfinex","ETHUSD",1764356421292,3.34584754,3046.6,3046.5,0.7008396]
["bitfinex","ETHUSD",1764356421588,4.05382985,3046.6,3046.5,0.7008396]
["bitfinex","ETHUSD",1764356421802,4.07092985,3046.6,3046.5,0.7008396]
["bitfinex","ETHUSD",1764356422206,4.07092985,3046.6,3046.2,2.37321486]
["bitfinex","ETHUSD",1764356422399,4.05382985,3046.6,3046.2,2.37321486]
["bitfinex","ETHUSD",1764356422601,0.0171,3046.3,3046.2,2.37321486]
["bitfinex","ETHUSD",1764356422785,0.0171,3046.3,3046.2,0.03282778]
["bitfinex","ETHUSD",1764356422987,0.0171,3046.3,3046.1,0.03382886]
["bitfinex","ETHUSD",1764356423429,0.0176,3046.2,3046.1,0.03382886]
["bitfinex","ETHUSD",1764356423943,0.0176,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764356426629,3.28251366,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1764356426630,3.34500219,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1764356426828,6.558966,3046.4,3046.3,1.77200277]
["bitfinex","ETHUSD",1764356427080,6.011633,3046.4,3046.3,1.77200277]
["bitfinex","ETHUSD",1764356427327,0.118,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1764356428124,0.1,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1764356428319,0.002,3046.8,3046.4,0.4758]
["bitfinex","ETHUSD",1764356428619,0.1,3046.7,3046.4,0.4758]
["bitfinex","ETHUSD",1764356429414,0.1,3046.7,3046.6,0.4758]
["bitfinex","ETHUSD",1764356429829,0.1,3046.7,3046.4,0.4744]
["bitfinex","ETHUSD",1764356430323,3.38224106,3046.7,3046.4,0.4744]
["bitfinex","ETHUSD",1764356430848,0.1,3046.7,3046.3,0.2428267]
["bitfinex","ETHUSD",1764356431029,3.38225981,3046.7,3046.3,0.7172267]
["bitfinex","ETHUSD",1764356431333,0.002,3046.8,3046.6,0.4758]
["bitfinex","ETHUSD",1764356431693,0.002,3046.8,3046.7,0.4758]
["bitfinex","ETHUSD",1764356431888,0.002,3046.8,3046.5,0.50722455]
["bitfinex","ETHUSD",1764356432910,0.3066067,3046.7,3046.5,0.50722455]
["bitfinex","ETHUSD",1764356433098,0.3066067,3046.6,3046.5,0.50722455]
["bitfinex","ETHUSD",1764356433498,0.3066067,3046.6,3046.5,0.98302455]
["bitfinex","ETHUSD",1764356433703,0.3066067,3046.6,3046.5,0.50862455]
["bitfinex","ETHUSD",1764356433901,0.3066067,3046.6,3046.5,3.79107982]
["bitfinex","ETHUSD",1764356434102,0.3066067,3046.6,3046.5,4.26547982]
["bitfinex","ETHUSD",1764356434617,0.3066067,3046.6,3046.5,6.05013418]
["bitfinex","ETHUSD",1764356435024,0.3066067,3046.6,3046.5,7.95697174]
["bitfinex","ETHUSD",1764356435248,0.3066067,3046.6,3046.5,6.74290374]
["bitfinex","ETHUSD",1764356435430,0.3066067,3046.6,3046.5,6.84290374]
["bitfinex","ETHUSD",1764356438252,0.002,3046.8,3046.6,0.72559411]
["bitfinex","ETHUSD",1764356438423,0.002,3046.8,3046.7,0.70022239]
["bitfinex","ETHUSD",1764356438624,0.30830321,3046.8,3046.7,1.16962239]
["bitfinex","ETHUSD",1764356439947,0.30830321,3046.8,3046.7,4.7080563]
["bitfinex","ETHUSD",1764356440146,0.30830321,3046.8,3046.7,1.4258165]
["bitfinex","ETHUSD",1764356440446,0.30830321,3046.8,3046.7,4.7080563]
["bitfinex","ETHUSD",1764356440655,0.30830321,3046.8,3046.7,1.4248165]
["bitfinex","ETHUSD",1764356441057,0.37280321,3046.8,3046.5,0.21]
["bitfinex","ETHUSD",1764356441242,0.0645,3046.6,3046.5,0.21]
["bitfinex","ETHUSD",1764356441427,0.37080321,3046.6,3046.5,0.21]
["bitfinex","ETHUSD",1764356441940,0.37080321,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356442649,0.74630904,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356443254,4.02865657,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356443463,0.74630904,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356443635,0.37080321,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356444832,3.65315074,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356446168,8.55805074,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356447336,32.34452474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356447540,31.93832474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356447872,14.08185974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356448044,9.98694874,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356448244,20.02970574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356448444,16.23705574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356449457,21.74785374,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356450581,11.72635674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356450743,11.79085674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356451376,17.23869674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356452368,17.77640074,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356452567,17.40540974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356452950,17.14746974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356453351,18.73758774,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356453553,18.35280074,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356454481,18.08451974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356455587,18.08456574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356456683,18.08440274,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356456994,16.76780674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356457159,9.81734574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356457560,13.03938574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356457774,12.07311974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356458181,17.18488342,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356458592,35.90124642,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356458770,32.61477742,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356458969,33.44037153,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356459172,33.67105215,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356459561,39.92318915,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356460684,38.40144753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356461392,4.38074485,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356461594,9.94220174,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356461758,8.69461974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356461965,8.75911974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356462271,8.69461974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356462475,0.30830321,3046.6,3046.5,0.4584]
["bitfinex","ETHUSD",1764356462673,0.30830321,3046.6,3046.5,0.9278]
["bitfinex","ETHUSD",1764356463272,3.65515074,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356463795,14.54565174,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356464090,9.21821074,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356464393,9.21821074,3046.6,3046.5,0.4584]
["bitfinex","ETHUSD",1764356464596,4.67855321,3046.6,3046.5,0.9278]
["bitfinex","ETHUSD",1764356464814,10.83767674,3046.6,3046.5,0.9278]
["bitfinex","ETHUSD",1764356465118,10.83767674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356466231,32.46671474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356466404,33.65515074,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356467218,31.73562174,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356467586,17.61247974,3046.6,3046.5,0.4882]
["bitfinex","ETHUSD",1764356467915,17.67697974,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356468617,19.30026674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356469221,19.40026674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356469427,19.68476674,3046.6,3046.5,0.4882]
["bitfinex","ETHUSD",1764356469794,19.68476674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356470111,18.71576674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356470512,19.33576674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356470820,19.40026674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356470992,18.05526474,3046.6,3046.5,0.4882]
["bitfinex","ETHUSD",1764356471192,18.05526474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356471425,17.13685474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356471590,16.13685474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356471796,15.13685474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356471997,10.85450721,3046.6,3046.5,0.9703]
["bitfinex","ETHUSD",1764356472230,0.002,3046.6,3046.5,1.45333]
["bitfinex","ETHUSD",1764356472435,0.002,3046.6,3046.5,2.11863]
["bitfinex","ETHUSD",1764356473139,0.002,3046.6,3046.5,5.40108527]
["bitfinex","ETHUSD",1764356474129,0.002,3046.6,3046.5,2.11863]
["bitfinex","ETHUSD",1764356474439,0.002,3046.6,3046.5,5.40108527]
["bitfinex","ETHUSD",1764356474616,0.002,3046.6,3046.5,2.11863]
["bitfinex","ETHUSD",1764356474813,0.002,3046.6,3046.5,1.6356]
["bitfinex","ETHUSD",1764356475032,0.002,3046.6,3046.5,1.66842455]
["bitfinex","ETHUSD",1764356477039,0.002,3046.6,3046.5,4.95087982]
["bitfinex","ETHUSD",1764356478232,0.002,3046.6,3046.5,1.66842455]
["bitfinex","ETHUSD",1764356478400,0.002,3046.6,3046.5,4.95087982]
["bitfinex","ETHUSD",1764356478726,0.002,3046.6,3046.5,8.81087982]
["bitfinex","ETHUSD",1764356479027,0.002,3046.6,3046.5,6.79840347]
["bitfinex","ETHUSD",1764356479227,0.002,3046.6,3046.5,10.08085874]
["bitfinex","ETHUSD",1764356480346,0.002,3046.6,3046.5,8.77805527]
["bitfinex","ETHUSD",1764356484552,0.002,3046.6,3046.5,9.90915338]
["bitfinex","ETHUSD",1764356484722,0.002,3046.6,3046.5,10.00915338]
["bitfinex","ETHUSD",1764356485760,0.002,3046.6,3046.5,10.21815338]
["bitfinex","ETHUSD",1764356486928,0.002,3046.6,3046.5,10.00915338]
["bitfinex","ETHUSD",1764356487122,0.002,3046.6,3046.5,12.48005054]
["bitfinex","ETHUSD",1764356487350,0.002,3046.6,3046.5,9.71264938]
["bitfinex","ETHUSD",1764356494484,0.002,3046.6,3046.5,10.11815338]
["bitfinex","ETHUSD",1764356494797,0.002,3046.6,3046.5,10.21815338]
["bitfinex","ETHUSD",1764356496576,0.002,3046.6,3046.5,15.16413584]
["bitfinex","ETHUSD",1764356496776,0.002,3046.6,3046.5,10.11815338]
["bitfinex","ETHUSD",1764356497006,0.002,3046.6,3046.5,12.06282314]
["bitfinex","ETHUSD",1764356497608,0.002,3046.6,3046.5,17.1088056]
["bitfinex","ETHUSD",1764356497773,0.002,3046.6,3046.5,12.06282314]
["bitfinex","ETHUSD",1764356498872,0.002,3046.6,3046.5,17.1088056]
["bitfinex","ETHUSD",1764356499072,0.002,3046.6,3046.5,12.06282314]
["bitfinex","ETHUSD",1764356499485,0.002,3046.6,3046.5,18.43282314]
["bitfinex","ETHUSD",1764356500306,0.002,3046.6,3046.5,23.4788056]
["bitfinex","ETHUSD",1764356500884,0.002,3046.6,3046.5,18.43282314]
["bitfinex","ETHUSD",1764356502077,0.002,3046.6,3046.5,23.4788056]
["bitfinex","ETHUSD",1764356502491,0.002,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356502720,0.002,3046.8,3046.7,9.31008474]
["bitfinex","ETHUSD",1764356502918,0.002,3046.8,3046.7,9.75236235]
["bitfinex","ETHUSD",1764356503308,0.002,3046.8,3046.7,10.15786635]
["bitfinex","ETHUSD",1764356503514,0.002,3046.8,3046.7,10.36586635]
["bitfinex","ETHUSD",1764356504495,0.002,3046.8,3046.7,13.64810615]
["bitfinex","ETHUSD",1764356504721,0.002,3046.8,3046.7,13.77959188]
["bitfinex","ETHUSD",1764356508434,0.002,3046.8,3046.7,17.63759188]
["bitfinex","ETHUSD",1764356510019,0.002,3046.8,3046.7,12.59160942]
["bitfinex","ETHUSD",1764356510319,0.002,3046.8,3046.7,9.57592364]
["bitfinex","ETHUSD",1764356513014,0.002,3046.8,3046.7,14.6219061]
["bitfinex","ETHUSD",1764356516622,0.002,3046.8,3046.7,14.7219061]
["bitfinex","ETHUSD",1764356519451,0.002,3046.8,3046.7,16.49390887]
["bitfinex","ETHUSD",1764356519651,0.002,3046.8,3046.7,14.7219061]
["bitfinex","ETHUSD",1764356519950,0.002,3046.8,3046.7,17.97356851]
["bitfinex","ETHUSD",1764356520553,0.002,3046.8,3046.7,24.34356851]
["bitfinex","ETHUSD",1764356522055,0.0665,3046.8,3046.7,0.13148573]
["bitfinex","ETHUSD",1764356522254,0.002,3046.8,3046.7,3.90372553]
["bitfinex","ETHUSD",1764356522452,0.002,3046.8,3046.7,3.44654792]
["bitfinex","ETHUSD",1764356522750,0.0665,3046.8,3046.7,4.0406563]
["bitfinex","ETHUSD",1764356522958,0.0665,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356523158,0.0665,3046.8,3046.7,0.208]
["bitfinex","ETHUSD",1764356523324,0.0665,3046.8,3046.7,3.4902398]
["bitfinex","ETHUSD",1764356523639,0.0665,3046.8,3046.7,4.21583391]
["bitfinex","ETHUSD",1764356524240,0.002,3046.8,3046.7,4.21583391]
["bitfinex","ETHUSD",1764356524535,0.0665,3046.8,3046.7,4.21583391]
["bitfinex","ETHUSD",1764356527169,0.0665,3046.8,3046.7,0.93359411]
["bitfinex","ETHUSD",1764356527348,0.0665,3046.8,3046.7,4.21583391]
["bitfinex","ETHUSD",1764356527552,0.002,3046.8,3046.7,4.21583391]
["bitfinex","ETHUSD",1764356527954,0.002,3046.8,3046.7,4.2486563]
["bitfinex","ETHUSD",1764356528353,0.002,3046.8,3046.7,5.95600667]
["bitfinex","ETHUSD",1764356529037,0.002,3046.8,3046.7,6.42868828]
["bitfinex","ETHUSD",1764356529255,0.002,3046.8,3046.7,8.23255606]
["bitfinex","ETHUSD",1764356529558,0.002,3046.8,3046.7,8.19973367]
["bitfinex","ETHUSD",1764356532672,0.002,3046.8,3046.7,8.3312073]
["bitfinex","ETHUSD",1764356534640,0.002,3046.8,3046.7,8.2143073]
["bitfinex","ETHUSD",1764356535566,0.002,3046.8,3046.7,7.7420073]
["bitfinex","ETHUSD",1764356535783,0.002,3046.8,3046.7,5.97096191]
["bitfinex","ETHUSD",1764356536087,0.002,3046.8,3046.7,1.06506774]
["bitfinex","ETHUSD",1764356536088,0.0665,3046.8,3046.7,1.06506774]
["bitfinex","ETHUSD",1764356536275,0.0665,3046.8,3046.7,0.9664165]
["bitfinex","ETHUSD",1764356536477,0.0665,3046.8,3046.7,0.7584165]
["bitfinex","ETHUSD",1764356536773,0.131,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356537147,0.131,3046.8,3046.6,4.066]
["bitfinex","ETHUSD",1764356537348,0.0665,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356537765,0.131,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356538351,0.0665,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1764356538542,0.0665,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356538978,0.131,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356539575,0.0665,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356539779,0.131,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356541119,0.0665,3046.8,3046.6,4.21589403]
["bitfinex","ETHUSD",1764356541338,0.0645,3046.7,3046.6,4.21589403]
["bitfinex","ETHUSD",1764356541508,0.0645,3046.7,3046.6,4.2487175]
["bitfinex","ETHUSD",1764356541710,0.0645,3046.7,3046.6,4.21594164]
["bitfinex","ETHUSD",1764356542212,0.0645,3046.7,3046.5,4.00901492]
["bitfinex","ETHUSD",1764356542424,0.002,3046.8,3046.6,0.208]
["bitfinex","ETHUSD",1764356542636,0.002,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356543127,0.0665,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356543336,0.0665,3046.8,3046.7,0.7584165]
["bitfinex","ETHUSD",1764356543727,0.0665,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356545434,0.0665,3046.8,3046.6,3.49031457]
["bitfinex","ETHUSD",1764356545618,0.0645,3046.7,3046.6,4.21590868]
["bitfinex","ETHUSD",1764356547000,0.0645,3046.7,3046.6,8.07390868]
["bitfinex","ETHUSD",1764356549433,0.002,3046.8,3046.6,11.35625621]
["bitfinex","ETHUSD",1764356549620,0.002,3046.8,3046.7,0.03282239]
["bitfinex","ETHUSD",1764356550328,0.002,3046.8,3046.7,1.62414267]
["bitfinex","ETHUSD",1764356550628,0.002,3046.8,3046.7,3.45902868]
["bitfinex","ETHUSD",1764356551008,0.002,3046.8,3046.7,2.02502468]
["bitfinex","ETHUSD",1764356551201,0.0665,3046.8,3046.7,1.06508201]
["bitfinex","ETHUSD",1764356551401,0.0665,3046.8,3046.7,4.34732181]
["bitfinex","ETHUSD",1764356551599,0.002,3046.8,3046.7,4.3801442]
["bitfinex","ETHUSD",1764356551817,0.0665,3046.8,3046.7,4.34732181]
["bitfinex","ETHUSD",1764356552360,0.131,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356552934,0.131,3046.8,3046.5,4.21703784]
["bitfinex","ETHUSD",1764356553134,0.0645,3046.6,3046.5,4.21703784]
["bitfinex","ETHUSD",1764356553705,0.0645,3046.6,3046.5,4.24986239]
["bitfinex","ETHUSD",1764356554245,0.002,3046.8,3046.5,7.53231766]
["bitfinex","ETHUSD",1764356554552,0.002,3046.8,3046.5,7.49949311]
["bitfinex","ETHUSD",1764356554897,0.002,3046.8,3046.6,0.03282347]
["bitfinex","ETHUSD",1764356555406,0.0645,3046.7,3046.6,0.03282347]
["bitfinex","ETHUSD",1764356555807,0.0645,3046.7,3046.6,4.04076511]
["bitfinex","ETHUSD",1764356559210,0.002,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356559427,0.002,3046.8,3046.6,0.03282347]
["bitfinex","ETHUSD",1764356559611,0.37155865,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1764356559808,0.0645,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356560710,0.129,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356561926,0.43615659,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356562151,0.81819188,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356563244,0.37165659,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356563428,0.43615659,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356565938,0.37165659,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356566320,0.43615659,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356566959,0.37165659,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356569220,0.43615659,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356569442,3.71850412,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356569645,4.42876963,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356570365,1.0819221,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356571170,4.42876963,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356572264,1.1464221,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356573153,1.0819221,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356573353,4.36426963,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356573685,4.42876963,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356574143,4.52876963,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356574473,14.66546163,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356575350,14.56546163,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356575550,4.42876963,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356575750,26.55150363,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356576973,26.48700363,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356577170,26.55150363,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356578492,26.38700363,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356578693,25.95901363,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356580108,15.90335363,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356580267,6.21629512,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356582305,6.08953312,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356582686,6.15403312,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356583574,6.08953312,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356583776,6.02503312,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356584284,3.68950412,3046.6,3046.5,0.4878]
["bitfinex","ETHUSD",1764356584608,0.30715659,3046.6,3046.5,4.99164938]
["bitfinex","ETHUSD",1764356584799,0.002,3046.8,3046.6,0.72559411]
["bitfinex","ETHUSD",1764356585025,0.002,3046.8,3046.7,0.4868]
["bitfinex","ETHUSD",1764356585197,0.002,3046.8,3046.7,0.9641]
["bitfinex","ETHUSD",1764356586414,0.002,3046.8,3046.7,4.2463398]
["bitfinex","ETHUSD",1764356586624,0.002,3046.8,3046.7,5.07193391]
["bitfinex","ETHUSD",1764356586923,0.002,3046.8,3046.7,5.99228391]
["bitfinex","ETHUSD",1764356590238,0.002,3046.8,3046.7,5.89228391]
["bitfinex","ETHUSD",1764356590606,0.002,3046.8,3046.7,6.02377656]
["bitfinex","ETHUSD",1764356592004,0.002,3046.8,3046.7,6.23177656]
["bitfinex","ETHUSD",1764356593442,0.002,3046.8,3046.7,6.26459895]
["bitfinex","ETHUSD",1764356593607,0.002,3046.8,3046.7,6.23177656]
["bitfinex","ETHUSD",1764356593938,0.002,3046.8,3046.7,6.26459895]
["bitfinex","ETHUSD",1764356594126,0.002,3046.8,3046.7,6.23177656]
["bitfinex","ETHUSD",1764356594332,0.002,3046.8,3046.7,6.02377656]
["bitfinex","ETHUSD",1764356594527,0.002,3046.8,3046.7,2.81804411]
["bitfinex","ETHUSD",1764356595037,0.002,3046.8,3046.7,1.68969411]
["bitfinex","ETHUSD",1764356595215,0.002,3046.8,3046.7,1.21239411]
["bitfinex","ETHUSD",1764356595420,0.002,3046.8,3046.7,1.67149411]
["bitfinex","ETHUSD",1764356595615,0.002,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356595820,0.0665,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356596015,0.002,3046.8,3046.7,1.65989411]
["bitfinex","ETHUSD",1764356596262,0.002,3046.8,3046.7,1.20079411]
["bitfinex","ETHUSD",1764356596421,0.002,3046.8,3046.7,1.2336165]
["bitfinex","ETHUSD",1764356596958,0.002,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764356597245,0.002,3046.8,3046.7,1.20079411]
["bitfinex","ETHUSD",1764356597609,0.002,3046.8,3046.7,1.2336165]
["bitfinex","ETHUSD",1764356597811,0.002,3046.8,3046.7,4.5158563]
["bitfinex","ETHUSD",1764356598037,0.002,3046.8,3046.7,1.2336165]
["bitfinex","ETHUSD",1764356598244,0.002,3046.8,3046.7,1.20079411]
["bitfinex","ETHUSD",1764356598944,0.002,3046.8,3046.7,4.48303391]
["bitfinex","ETHUSD",1764356599439,0.002,3046.8,3046.7,5.78549026]
["bitfinex","ETHUSD",1764356599842,0.002,3046.8,3046.7,5.91698334]
["bitfinex","ETHUSD",1764356600072,0.002,3046.8,3046.7,5.94980573]
["bitfinex","ETHUSD",1764356600569,0.002,3046.8,3046.7,9.80780573]
["bitfinex","ETHUSD",1764356600734,0.002,3046.8,3046.7,9.77498334]
["bitfinex","ETHUSD",1764356608055,0.002,3046.8,3046.7,5.91698334]
["bitfinex","ETHUSD",1764356608235,0.002,3046.8,3046.7,5.94980573]
["bitfinex","ETHUSD",1764356609566,0.002,3046.8,3046.7,5.91698334]
["bitfinex","ETHUSD",1764356610537,0.002,3046.8,3046.7,5.94980573]
["bitfinex","ETHUSD",1764356612885,0.002,3046.8,3046.7,5.91698334]
["bitfinex","ETHUSD",1764356613940,0.002,3046.8,3046.7,5.94980573]
["bitfinex","ETHUSD",1764356615688,0.002,3046.8,3046.7,6.12498334]
["bitfinex","ETHUSD",1764356616607,0.002,3046.8,3046.7,5.91698334]
["bitfinex","ETHUSD",1764356616809,0.002,3046.8,3046.7,1.4400165]
["bitfinex","ETHUSD",1764356617013,0.002,3046.8,3046.7,5.2123563]
["bitfinex","ETHUSD",1764356618585,0.002,3046.8,3046.7,4.7222563]
["bitfinex","ETHUSD",1764356618789,0.002,3046.8,3046.7,5.2123563]
["bitfinex","ETHUSD",1764356619910,0.002,3046.8,3046.7,4.7222563]
["bitfinex","ETHUSD",1764356620083,0.002,3046.8,3046.7,4.2486563]
["bitfinex","ETHUSD",1764356620284,0.002,3046.8,3046.7,0.9664165]
["bitfinex","ETHUSD",1764356620706,0.002,3046.8,3046.7,0.208]
["bitfinex","ETHUSD",1764356620707,0.30970243,3046.8,3046.7,0.208]
["bitfinex","ETHUSD",1764356621498,0.37420243,3046.8,3046.7,0.208]
["bitfinex","ETHUSD",1764356621697,0.37420243,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1764356621698,0.1,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356622000,24.2599492,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356622204,18.7377992,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356624991,14.5153422,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356628322,14.4508422,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356628498,10.28086767,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356628816,11.3783212,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356629287,11.4428212,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356631920,16.3322612,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356632120,4.3366802,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356632320,18.0311672,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356632826,18.2989752,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356633925,18.5009952,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356634825,25.4008582,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356635792,30.91701582,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356636695,30.70412482,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356636892,31.18746982,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356637319,23.81733482,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356637543,23.60721882,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356637907,24.84730182,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356638107,24.5166212,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356638623,24.84730182,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356638995,30.76444882,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356639195,30.4337682,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356639419,22.92569482,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356640126,13.2399922,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356640837,13.2419922,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356641046,25.5764512,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356641736,21.5068602,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356642100,23.0519152,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356643003,15.1690642,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356643199,15.1045642,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356643404,15.1690642,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356644304,4.5466802,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356644506,26.8964222,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356645222,28.1998602,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356646303,28.8419012,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356646709,29.17258182,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356646936,29.89817593,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356647109,29.56749531,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356647304,35.27227431,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356647504,32.72321931,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356647704,32.37336393,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356648336,35.60295493,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356649235,5.60295493,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356649445,35.60295493,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356650444,34.57875693,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356651432,35.60295493,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356652943,34.03057693,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356653539,34.37982393,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356653941,34.04914331,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356654242,25.30190593,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356654538,25.12729831,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356654930,8.6328432,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764356655131,0.30970243,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356655332,23.20072096,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356655533,24.31001196,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356655844,16.17657396,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356656045,8.08041596,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356656251,7.13388696,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356656544,10.04924496,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356657514,8.95445496,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356658642,8.52166096,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356659441,8.48621627,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764356659645,28.22462627,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764356660141,28.22462627,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356660142,28.28912627,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356660340,26.23390327,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356660519,3.72110527,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356660726,15.18520027,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356661744,15.46693327,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356662620,17.70432027,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356663747,3.65660527,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356663947,19.30432027,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356664242,18.30874327,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356664740,3.72110527,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356665060,20.96033527,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356665420,20.27376527,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356665821,20.27377827,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356666121,18.47377027,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356666665,14.99562427,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356666947,3.65660527,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356667142,16.28530727,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356667349,16.01304953,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356667837,15.69236653,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356668018,17.84988253,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356668219,17.91438253,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356669050,21.58207853,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356669351,20.24656653,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356669549,19.04656553,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356669851,18.07762453,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356670054,15.01866153,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356670349,15.22666153,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764356670839,14.89502553,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356671465,14.89502553,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356671466,15.26698119,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356672031,14.11922519,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764356672363,14.11922519,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356673060,15.33546519,3046.6,3046.5,0.923]
["bitfinex","ETHUSD",1764356673231,15.33546519,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764356673652,15.33539776,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764356673854,15.39989776,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356674041,22.76018276,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356674246,19.96025476,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356675152,22.43930776,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356675350,19.63936176,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356676166,21.03934376,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356676343,19.63934376,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356676545,15.61228176,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356677570,18.89860076,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356678369,18.96310076,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356678667,19.99706876,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356679546,21.88956276,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356680566,22.32642376,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356681567,3.96423576,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356681867,25.40081276,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356682369,22.92949076,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356682591,25.86344276,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356683066,21.89588576,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356683638,23.46717976,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356684468,23.14733976,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356684779,23.14732576,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356685772,23.94732676,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356685972,19.42272076,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356686768,3.96423576,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356686953,22.15072076,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356687782,3.96423576,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356687956,22.39072076,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356690121,3.96423576,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356690373,22.39072076,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356690943,3.96423576,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356691170,23.44270873,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356691968,23.11556873,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356693040,4.68908373,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356693246,20.34182373,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356693983,20.40632373,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356694279,22.02632373,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356694781,11.81701773,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356694942,10.27937376,3046.6,3046.5,0.476]
["bitfinex","ETHUSD",1764356695149,3.89973576,3046.6,3046.5,0.476]
["bitfinex","ETHUSD",1764356695349,14.98480976,3046.6,3046.5,0.476]
["bitfinex","ETHUSD",1764356696343,13.94597376,3046.6,3046.5,0.476]
["bitfinex","ETHUSD",1764356696574,13.94597376,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356697250,16.33315976,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356697450,16.33315976,3046.6,3046.5,0.476]
["bitfinex","ETHUSD",1764356697657,16.79284038,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356697857,16.72834038,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356698061,16.39765976,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356698258,4.29491638,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356698482,22.69314338,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356699177,22.36246276,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356699345,24.80846038,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356699552,25.59855449,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356700380,35.08501049,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356702781,35.18501049,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356703275,28.36193849,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356703483,33.38739749,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356703653,13.92677587,3046.6,3046.5,0.476]
["bitfinex","ETHUSD",1764356703855,14.25745649,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356704165,11.71011213,3046.6,3046.5,0.476]
["bitfinex","ETHUSD",1764356704488,16.46774602,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356704666,6.53458502,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356705485,8.63457602,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356705862,6.67561902,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356706066,3.69217702,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356706761,0.30982949,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356707073,0.40982949,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356708060,0.30982949,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356708254,0.40982949,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356709290,0.30982949,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356709680,0.30982949,3046.6,3046.5,1.43536954]
["bitfinex","ETHUSD",1764356711264,0.30982949,3046.6,3046.5,4.71782481]
["bitfinex","ETHUSD",1764356714207,0.002,3046.6,3046.5,4.71782481]
["bitfinex","ETHUSD",1764356714903,0.002,3046.6,3046.5,1.43536954]
["bitfinex","ETHUSD",1764356717508,0.002,3046.6,3046.5,0.9405]
["bitfinex","ETHUSD",1764356719265,0.002,3046.6,3046.5,4.7985]
["bitfinex","ETHUSD",1764356721308,0.002,3046.6,3046.5,8.08095527]
["bitfinex","ETHUSD",1764356721615,0.002,3046.6,3046.5,4.7985]
["bitfinex","ETHUSD",1764356722368,0.002,3046.6,3046.5,4.83132455]
["bitfinex","ETHUSD",1764356722605,0.002,3046.6,3046.5,5.71639812]
["bitfinex","ETHUSD",1764356723279,0.102,3046.6,3046.5,5.71639812]
["bitfinex","ETHUSD",1764356723491,0.30873118,3046.6,3046.5,4.7985]
["bitfinex","ETHUSD",1764356723807,0.40873118,3046.6,3046.5,4.7985]
["bitfinex","ETHUSD",1764356725420,0.40873118,3046.6,3046.5,0.937]
["bitfinex","ETHUSD",1764356726894,0.30873118,3046.6,3046.5,0.937]
["bitfinex","ETHUSD",1764356727125,0.30873118,3046.6,3046.5,0.96982455]
["bitfinex","ETHUSD",1764356727423,0.30873118,3046.6,3046.5,1.49234187]
["bitfinex","ETHUSD",1764356727424,0.002,3046.6,3046.5,1.49234187]
["bitfinex","ETHUSD",1764356727593,0.002,3046.6,3046.5,1.52516642]
["bitfinex","ETHUSD",1764356727798,0.002,3046.6,3046.5,1.49234187]
["bitfinex","ETHUSD",1764356728196,0.002,3046.6,3046.5,4.80762169]
["bitfinex","ETHUSD",1764356729017,0.002,3046.6,3046.5,4.77479714]
["bitfinex","ETHUSD",1764356729715,0.002,3046.6,3046.5,1.49234187]
["bitfinex","ETHUSD",1764356731413,0.30880784,3046.6,3046.5,5.35034187]
["bitfinex","ETHUSD",1764356734510,0.30880784,3046.6,3046.5,4.795]
["bitfinex","ETHUSD",1764356736106,0.40880784,3046.6,3046.5,4.795]
["bitfinex","ETHUSD",1764356736300,0.40955022,3046.6,3046.5,4.795]
["bitfinex","ETHUSD",1764356737132,0.40955022,3046.6,3046.5,0.937]
["bitfinex","ETHUSD",1764356739935,0.30955022,3046.6,3046.5,0.937]
["bitfinex","ETHUSD",1764356740155,0.40955022,3046.6,3046.5,0.937]
["bitfinex","ETHUSD",1764356742537,0.30955022,3046.6,3046.5,0.937]
["bitfinex","ETHUSD",1764356742844,0.40955022,3046.6,3046.5,0.937]
["bitfinex","ETHUSD",1764356743018,0.40955022,3046.6,3046.5,4.795]
["bitfinex","ETHUSD",1764356743710,0.30955022,3046.6,3046.5,4.795]
["bitfinex","ETHUSD",1764356744544,0.40955022,3046.6,3046.5,4.795]
["bitfinex","ETHUSD",1764356744854,0.30955022,3046.6,3046.5,4.795]
["bitfinex","ETHUSD",1764356745329,0.30955022,3046.6,3046.5,9.01139542]
["bitfinex","ETHUSD",1764356745529,0.30955022,3046.6,3046.5,8.97857087]
["bitfinex","ETHUSD",1764356753108,0.30955022,3046.6,3046.5,9.70416498]
["bitfinex","ETHUSD",1764356753314,0.002,3046.6,3046.5,10.0137152]
["bitfinex","ETHUSD",1764356760924,0.002,3046.8,3046.6,1.13109811]
["bitfinex","ETHUSD",1764356761151,0.002,3046.8,3046.7,2.17444925]
["bitfinex","ETHUSD",1764356761461,0.002,3046.8,3046.7,3.50423644]
["bitfinex","ETHUSD",1764356763262,0.002,3046.8,3046.7,6.78647624]
["bitfinex","ETHUSD",1764356763559,0.002,3046.8,3046.7,6.75365385]
["bitfinex","ETHUSD",1764356766781,0.002,3046.8,3046.7,10.61165385]
["bitfinex","ETHUSD",1764356768447,0.002,3047.2,3047.0,0.505504]
["bitfinex","ETHUSD",1764356768633,0.002,3047.2,3047.1,1.33932208]
["bitfinex","ETHUSD",1764356768832,0.002,3047.2,3047.1,1.80012208]
["bitfinex","ETHUSD",1764356769057,0.002,3047.2,3047.1,1.93159053]
["bitfinex","ETHUSD",1764356769241,0.002,3047.2,3047.1,1.89877245]
["bitfinex","ETHUSD",1764356769448,0.002,3047.2,3047.1,2.0986497]
["bitfinex","ETHUSD",1764356769834,0.002,3047.2,3047.1,2.13146778]
["bitfinex","ETHUSD",1764356770570,0.002,3047.2,3047.1,6.13887082]
["bitfinex","ETHUSD",1764356771341,0.002,3047.2,3047.1,6.10605274]
["bitfinex","ETHUSD",1764356777174,0.002,3047.9,3047.1,6.10605274]
["bitfinex","ETHUSD",1764356777175,0.002,3047.9,3047.6,0.405504]
["bitfinex","ETHUSD",1764356777373,10.904268,3048.3,3047.8,0.4699]
["bitfinex","ETHUSD",1764356777675,0.0645,3048.5,3047.9,6.56189506]
["bitfinex","ETHUSD",1764356777890,0.30644321,3048.4,3048.0,1.92827362]
["bitfinex","ETHUSD",1764356778071,0.0645,3048.7,3048.3,0.4699]
["bitfinex","ETHUSD",1764356778370,0.0645,3048.7,3048.1,0.8907]
["bitfinex","ETHUSD",1764356778548,0.0645,3048.7,3048.2,0.21114736]
["bitfinex","ETHUSD",1764356778750,0.0645,3048.7,3048.4,0.98576068]
["bitfinex","ETHUSD",1764356779143,0.0645,3048.5,3048.1,0.4995]
["bitfinex","ETHUSD",1764356779346,0.0645,3048.5,3048.1,1.48528336]
["bitfinex","ETHUSD",1764356779570,0.0645,3048.7,3048.2,6.56124926]
["bitfinex","ETHUSD",1764356779875,0.1645,3048.7,3048.4,0.4699]
["bitfinex","ETHUSD",1764356780075,0.0645,3048.7,3048.4,0.4699]
["bitfinex","ETHUSD",1764356780578,2.1057,3049.0,3048.6,0.4699]
["bitfinex","ETHUSD",1764356780749,2.1057,3049.0,3048.4,0.4995]
["bitfinex","ETHUSD",1764356780750,0.30613319,3048.9,3048.5,0.13143389]
["bitfinex","ETHUSD",1764356781076,0.1645,3049.0,3048.5,0.13143389]
["bitfinex","ETHUSD",1764356781276,0.0645,3049.1,3048.5,0.63093389]
["bitfinex","ETHUSD",1764356781467,0.30602778,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1764356781670,0.1645,3049.1,3048.6,3.28019418]
["bitfinex","ETHUSD",1764356781973,0.30602779,3049.0,3048.6,6.56038836]
["bitfinex","ETHUSD",1764356782182,19.85055273,3049.3,3048.7,1.22509411]
["bitfinex","ETHUSD",1764356782389,0.0645,3049.7,3049.3,0.4699]
["bitfinex","ETHUSD",1764356782684,0.30583644,3049.6,3049.3,0.4699]
["bitfinex","ETHUSD",1764356782880,0.30583227,3049.6,3049.3,0.4699]
["bitfinex","ETHUSD",1764356783249,0.1645,3049.7,3049.3,0.4699]
["bitfinex","ETHUSD",1764356783445,0.0645,3049.7,3049.4,3.27933363]
["bitfinex","ETHUSD",1764356783850,0.0645,3049.7,3049.2,0.5992]
["bitfinex","ETHUSD",1764356784174,0.0645,3049.3,3049.2,0.208]
["bitfinex","ETHUSD",1764356785949,3.68832225,3049.3,3048.8,3.858]
["bitfinex","ETHUSD",1764356786261,0.0645,3048.9,3048.7,0.98565704]
["bitfinex","ETHUSD",1764356786463,9.185854,3049.0,3048.4,0.208]
["bitfinex","ETHUSD",1764356786666,0.1,3048.8,3048.4,0.208]
["bitfinex","ETHUSD",1764356787183,0.1,3048.8,3048.4,0.93359411]
["bitfinex","ETHUSD",1764356787383,0.1,3048.8,3048.3,0.208]
["bitfinex","ETHUSD",1764356787384,0.0645,3048.5,3048.3,0.208]
["bitfinex","ETHUSD",1764356787680,0.1,3048.6,3048.4,3.858]
["bitfinex","ETHUSD",1764356787986,0.1,3048.7,3048.4,3.858]
["bitfinex","ETHUSD",1764356788364,0.1,3048.8,3048.4,7.13840106]
["bitfinex","ETHUSD",1764356788565,0.1,3048.7,3048.4,3.858]
["bitfinex","ETHUSD",1764356788777,0.1,3048.6,3048.4,3.858]
["bitfinex","ETHUSD",1764356789795,0.0645,3048.5,3048.4,3.858]
["bitfinex","ETHUSD",1764356790360,0.0645,3048.5,3048.4,3.89080409]
["bitfinex","ETHUSD",1764356790862,0.0645,3048.5,3048.4,3.858]
["bitfinex","ETHUSD",1764356791489,0.0645,3048.5,3045.5,1.62046738]
["bitfinex","ETHUSD",1764356791490,0.229,3048.5,3048.0,0.207]
["bitfinex","ETHUSD",1764356791678,0.0645,3048.1,3047.9,0.001]
["bitfinex","ETHUSD",1764356791878,0.0645,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356792594,0.129,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356793001,0.229,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356793356,13.986123,3048.8,3047.9,0.4709]
["bitfinex","ETHUSD",1764356793559,0.1,3048.3,3047.9,0.9704]
["bitfinex","ETHUSD",1764356793757,0.1,3048.2,3047.9,0.9704]
["bitfinex","ETHUSD",1764356793960,0.1,3048.2,3047.9,0.4709]
["bitfinex","ETHUSD",1764356794288,0.1,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1764356794462,0.0645,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356794861,0.229,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356795349,0.74352794,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356795594,1.21411001,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356795892,1.04961001,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356796068,0.47058207,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356796272,3.75142196,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356796688,0.47058207,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356797106,0.37058207,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356797618,0.47058207,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356798517,3.75142196,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356798815,3.75170177,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356799017,0.47086188,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356799235,3.75170177,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356800295,0.47086188,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356801032,30.8243038,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356801231,28.92664589,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356801438,28.25864489,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356801731,18.5715978,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356801939,18.70309434,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356802105,19.19361134,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356802615,19.52429196,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356802997,5.00875596,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356803236,35.00875596,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356803434,17.81118334,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356803630,14.87019634,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356803844,14.80569634,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356804132,19.44296534,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356804296,17.98688434,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356804698,4.67807534,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356805024,22.24808934,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356805231,22.35658034,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356805594,20.10233034,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356805831,19.43426334,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356806307,22.45024934,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356806543,22.78092996,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356806748,23.68134745,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764356807040,31.66177873,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356807237,32.92156533,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356807420,32.88606533,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356807804,33.11759906,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356808195,36.29886956,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356808944,41.34691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356809635,35.51285454,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356810010,35.84353516,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356810210,37.74678016,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356810431,35.08278116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356810837,35.18278116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356811430,38.74868116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356812236,41.44691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356812916,35.74677216,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356813232,41.34691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356813431,40.12731016,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356813729,35.65337254,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356813932,35.98405316,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356814305,41.34691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356814536,39.62185016,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356815232,39.29116954,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356815434,41.44691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356816006,41.34691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356816321,41.44691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356817336,41.34691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356817531,41.44691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356817744,11.44691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356817940,41.44691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356818143,39.82049316,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356818338,39.78480216,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356818540,39.68480216,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356819343,39.59267916,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356820422,41.34691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356820819,41.44691116,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764356821022,0.405504,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1764356821236,31.13109811,3047.5,3046.5,0.001]
["bitfinex","ETHUSD",1764356821237,36.67432033,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356821440,40.74668221,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356821613,40.94276959,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356821813,41.62369431,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356822543,44.90604184,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356824412,44.77445446,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356824613,44.56645446,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356824813,35.19834246,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356825113,35.09834246,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356825326,35.19834246,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356825544,41.21645446,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356825856,41.31645446,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356826549,41.21645446,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356826927,41.31645446,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356827534,41.00845446,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356827745,41.21645446,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356828051,8.04322424,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356828219,8.25122424,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356828554,15.32779341,3046.6,3046.5,0.4868]
["bitfinex","ETHUSD",1764356828719,14.87710052,3046.6,3046.5,0.4868]
["bitfinex","ETHUSD",1764356828918,14.66910052,3046.6,3046.5,0.4868]
["bitfinex","ETHUSD",1764356829129,14.87710052,3046.6,3046.5,0.9862]
["bitfinex","ETHUSD",1764356829332,14.15150641,3046.6,3046.5,0.9862]
["bitfinex","ETHUSD",1764356829537,19.77100141,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356829752,17.98206852,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356830422,21.69516152,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356830824,21.63066152,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356831341,22.02584214,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356831543,24.42154814,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356832128,5.01748414,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356832346,25.02151014,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356832653,25.36535714,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356833324,25.46535714,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356833525,25.74249114,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356833748,24.44281052,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356834138,30.39153674,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356834338,29.96085612,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356834534,31.23871474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356834723,31.17421474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356835163,30.26025474,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356835456,29.48557412,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356835652,29.83428312,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356835823,29.48557412,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356836227,24.43753252,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356836756,24.53769652,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356837655,24.96837714,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356837851,24.19925814,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356838854,25.82816814,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356840825,36.01301574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356841026,39.43551574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356841355,39.53551574,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356841748,39.53564217,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356841946,44.09365617,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764356843552,44.09365617,3046.6,3045.5,0.001]
["bitfinex","ETHUSD",1764356843553,33.863504,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764356843871,29.093845,3044.8,3044.2,0.1923]
["bitfinex","ETHUSD",1764356844076,24.634215,3044.8,3044.7,0.478]
["bitfinex","ETHUSD",1764356844365,25.14857953,3044.8,3044.7,0.478]
["bitfinex","ETHUSD",1764356844525,0.1,3044.6,3044.5,0.4815]
["bitfinex","ETHUSD",1764356844727,21.39319953,3044.6,3044.5,0.4815]
["bitfinex","ETHUSD",1764356844965,3.69086824,3044.6,3044.5,0.478]
["bitfinex","ETHUSD",1764356845254,29.38687186,3044.6,3044.5,0.478]
["bitfinex","ETHUSD",1764356845564,18.64580824,3044.6,3044.5,0.9595]
["bitfinex","ETHUSD",1764356845768,18.64580824,3044.6,3044.5,0.478]
["bitfinex","ETHUSD",1764356846260,0.1,3044.2,3044.1,0.4815]
["bitfinex","ETHUSD",1764356846562,14.06272853,3044.2,3044.1,0.4815]
["bitfinex","ETHUSD",1764356846757,14.06272853,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356846758,0.61436453,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356846926,0.30636453,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356847129,0.40636453,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356847354,0.30636453,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356847962,0.40636453,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356848851,0.30636453,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356849365,0.40636453,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356849546,3.69129981,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356849936,3.59129981,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356850237,3.69129981,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356850766,3.59129981,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356851134,3.69129981,3044.2,3044.1,0.9595]
["bitfinex","ETHUSD",1764356852933,3.69129981,3044.2,3044.1,0.478]
["bitfinex","ETHUSD",1764356853562,3.69129981,3044.2,3044.0,0.1828]
["bitfinex","ETHUSD",1764356853563,37.23792015,3044.2,3044.0,0.1828]
["bitfinex","ETHUSD",1764356853767,24.21113153,3044.1,3044.0,0.1828]
["bitfinex","ETHUSD",1764356853964,3.44370653,3044.1,3044.0,0.1828]
["bitfinex","ETHUSD",1764356854142,2.87830653,3044.1,3044.0,0.6608]
["bitfinex","ETHUSD",1764356854465,2.77830653,3044.1,3044.0,1.1423]
["bitfinex","ETHUSD",1764356854772,0.1,3044.8,3044.0,9.47549271]
["bitfinex","ETHUSD",1764356854936,3.31455,3044.7,3044.3,5.0480416]
["bitfinex","ETHUSD",1764356855137,2.05841,3044.6,3044.4,0.469]
["bitfinex","ETHUSD",1764356855447,0.1,3044.5,3044.4,0.469]
["bitfinex","ETHUSD",1764356855655,2.356053,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356856380,3.28367437,3045.4,3044.4,0.9444]
["bitfinex","ETHUSD",1764356856666,0.86472075,3045.3,3044.6,0.4754]
["bitfinex","ETHUSD",1764356856854,3.708467,3044.7,3044.6,0.4754]
["bitfinex","ETHUSD",1764356857057,0.1,3044.9,3044.1,3.28495402]
["bitfinex","ETHUSD",1764356857247,2.375467,3044.7,3044.1,6.56999721]
["bitfinex","ETHUSD",1764356857651,6.5679288,3045.1,3044.0,0.1828]
["bitfinex","ETHUSD",1764356857652,11.183112,3045.0,3044.6,0.4754]
["bitfinex","ETHUSD",1764356857964,0.208,3044.9,3044.2,0.469]
["bitfinex","ETHUSD",1764356858270,0.1,3044.8,3044.2,0.469]
["bitfinex","ETHUSD",1764356858457,2.013251,3044.7,3044.2,0.469]
["bitfinex","ETHUSD",1764356858662,0.1,3044.9,3044.2,0.469]
["bitfinex","ETHUSD",1764356858838,2.672564,3045.0,3044.8,0.4754]
["bitfinex","ETHUSD",1764356859041,0.208,3044.9,3044.3,6.56965476]
["bitfinex","ETHUSD",1764356859250,0.208,3045.0,3044.4,0.70386548]
["bitfinex","ETHUSD",1764356859451,0.208,3045.0,3044.9,0.4754]
["bitfinex","ETHUSD",1764356859879,0.1,3045.1,3044.9,0.9444]
["bitfinex","ETHUSD",1764356860079,3.2835533,3045.5,3045.1,0.6661]
["bitfinex","ETHUSD",1764356860279,5.301412,3045.3,3045.1,0.1907]
["bitfinex","ETHUSD",1764356860450,6.562917,3045.2,3045.1,0.1907]
["bitfinex","ETHUSD",1764356861079,10.35297356,3045.2,3045.1,0.6661]
["bitfinex","ETHUSD",1764356861281,10.35297356,3045.2,3045.1,1.1351]
["bitfinex","ETHUSD",1764356861789,13.57722756,3045.2,3045.1,0.4754]
["bitfinex","ETHUSD",1764356862669,13.46679156,3045.2,3045.1,0.4754]
["bitfinex","ETHUSD",1764356862894,11.19508156,3045.2,3045.1,0.4754]
["bitfinex","ETHUSD",1764356863196,8.91303056,3045.2,3045.1,0.6661]
["bitfinex","ETHUSD",1764356863554,8.91303056,3045.2,3045.1,1.1351]
["bitfinex","ETHUSD",1764356863755,12.96089156,3045.2,3045.1,1.1351]
["bitfinex","ETHUSD",1764356864483,11.18982056,3045.2,3045.1,1.1351]
["bitfinex","ETHUSD",1764356864678,3.38385656,3045.2,3045.1,1.1351]
["bitfinex","ETHUSD",1764356864875,11.65979856,3045.2,3045.1,1.1351]
["bitfinex","ETHUSD",1764356865291,11.15359856,3045.2,3045.1,1.1351]
["bitfinex","ETHUSD",1764356865857,10.94532456,3045.2,3045.1,1.1351]
["bitfinex","ETHUSD",1764356866908,12.88135131,3045.2,3044.4,0.70386548]
["bitfinex","ETHUSD",1764356867059,13.584594,3045.0,3044.5,0.469]
["bitfinex","ETHUSD",1764356867373,3.28430508,3044.8,3044.5,0.469]
["bitfinex","ETHUSD",1764356867553,0.30643175,3044.7,3044.5,0.469]
["bitfinex","ETHUSD",1764356867759,0.1,3044.6,3044.5,0.469]
["bitfinex","ETHUSD",1764356867988,0.1,3044.7,3044.5,0.469]
["bitfinex","ETHUSD",1764356868586,0.1,3044.7,3044.6,0.4754]
["bitfinex","ETHUSD",1764356868791,0.30668219,3044.7,3044.6,0.4754]
["bitfinex","ETHUSD",1764356868992,0.30668219,3044.7,3044.6,0.9444]
["bitfinex","ETHUSD",1764356869162,3.69107802,3044.7,3044.6,0.9444]
["bitfinex","ETHUSD",1764356869686,3.59107802,3044.7,3044.6,0.9444]
["bitfinex","ETHUSD",1764356869892,3.69107802,3044.7,3044.6,0.9444]
["bitfinex","ETHUSD",1764356870485,3.69107802,3044.7,3044.6,0.4754]
["bitfinex","ETHUSD",1764356870486,19.01653302,3044.7,3044.6,0.4754]
["bitfinex","ETHUSD",1764356870993,0.1,3044.5,3044.3,0.469]
["bitfinex","ETHUSD",1764356871284,0.1,3044.5,3044.0,0.1838]
["bitfinex","ETHUSD",1764356871285,0.1,3044.2,3044.0,0.1838]
["bitfinex","ETHUSD",1764356871500,6.492022,3044.5,3044.4,0.4754]
["bitfinex","ETHUSD",1764356871666,6.39389218,3044.5,3044.4,0.4754]
["bitfinex","ETHUSD",1764356871870,6.39389218,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356872476,6.91228618,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356872673,6.40608618,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356872871,9.69069777,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356873590,8.51751077,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356873791,8.22694777,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356873992,8.43494777,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356874494,3.89960777,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356874704,9.32230677,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356874872,8.87830677,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356875799,9.22934577,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356876292,9.22934577,3044.5,3044.4,0.4754]
["bitfinex","ETHUSD",1764356876495,9.22934577,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356876661,9.98868477,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356877597,3.89960777,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356877762,9.97931877,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356879590,9.43869077,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356879809,10.40769077,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356880166,9.43869077,3044.5,3044.4,0.9444]
["bitfinex","ETHUSD",1764356880594,9.43869077,3044.5,3044.4,0.4754]
["bitfinex","ETHUSD",1764356880779,0.1,3044.2,3044.1,0.469]
["bitfinex","ETHUSD",1764356880979,0.30699618,3044.2,3044.1,0.9444]
["bitfinex","ETHUSD",1764356881179,0.40670719,3044.2,3044.1,0.9444]
["bitfinex","ETHUSD",1764356882394,0.30699618,3044.2,3044.1,0.9444]
["bitfinex","ETHUSD",1764356884700,0.40670719,3044.2,3044.1,0.9444]
["bitfinex","ETHUSD",1764356885698,0.40670719,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764356885699,8.67268501,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356885899,3.56613018,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356886195,3.56613018,3044.1,3044.0,0.4784]
["bitfinex","ETHUSD",1764356886402,3.56613018,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356886600,6.85117337,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356886903,3.56613018,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356887274,3.66584119,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356887971,0.30699618,3044.1,3044.0,1.58011437]
["bitfinex","ETHUSD",1764356889375,0.30699618,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356892813,0.40670719,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356893106,0.30699618,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356894207,0.30699618,3044.1,3044.0,0.4784]
["bitfinex","ETHUSD",1764356894371,0.30699618,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356894777,0.30699618,3044.1,3044.0,4.90140236]
["bitfinex","ETHUSD",1764356894977,0.30699618,3044.1,3044.0,1.58339974]
["bitfinex","ETHUSD",1764356898209,0.30699618,3044.1,3044.0,0.4784]
["bitfinex","ETHUSD",1764356898404,0.30699618,3044.1,3044.0,0.9564]
["bitfinex","ETHUSD",1764356898898,0.40670719,3044.1,3044.0,0.4784]
["bitfinex","ETHUSD",1764356899099,0.30699618,3044.1,3044.0,0.9564]
["bitfinex","ETHUSD",1764356901338,0.002,3044.2,3044.0,7.52670222]
["bitfinex","ETHUSD",1764356901523,0.002,3044.2,3044.1,7.79322328]
["bitfinex","ETHUSD",1764356901727,0.30985702,3044.2,3044.1,7.79322328]
["bitfinex","ETHUSD",1764356902117,0.30985702,3044.2,3044.1,8.00122328]
["bitfinex","ETHUSD",1764356902626,0.30985702,3044.2,3044.1,7.79322328]
["bitfinex","ETHUSD",1764356902945,0.30985702,3044.2,3044.1,2.73837958]
["bitfinex","ETHUSD",1764356903344,0.30985702,3044.2,3044.1,6.02342277]
["bitfinex","ETHUSD",1764356903735,0.30985702,3044.2,3044.1,6.0562732]
["bitfinex","ETHUSD",1764356904744,0.30985702,3044.2,3044.1,2.73837958]
["bitfinex","ETHUSD",1764356904945,0.30985702,3044.2,3044.1,0.6737]
["bitfinex","ETHUSD",1764356905648,3.5947923,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764356905856,0.40756803,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356906747,0.30785702,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356906914,0.40756803,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356907119,0.30785702,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356907549,0.40756803,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356908251,0.30785702,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356909246,0.40756803,3044.1,3044.0,0.9596]
["bitfinex","ETHUSD",1764356909556,0.40756803,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356909738,0.30785702,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356909944,0.40756803,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356913351,0.30785702,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356913556,0.40756803,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356914635,0.30785702,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356914840,0.40756803,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356917462,3.69261122,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356918062,0.30785702,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356918265,0.40756803,3044.1,3044.0,0.4816]
["bitfinex","ETHUSD",1764356919970,0.40756803,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356919971,3.77040021,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356920129,6.61374426,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356920328,6.71345527,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356921470,34.60836227,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356921962,33.38287727,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356922142,17.66605227,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356922462,20.38367327,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356922829,17.88862127,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356923331,17.88839028,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356923542,19.65488428,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356924661,19.65496728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356925568,19.44696728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356925860,19.49496728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356926364,19.86376728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356926535,20.5999519,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356926731,35.22163528,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356926932,35.5523159,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356927138,35.6523159,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356928261,39.83991001,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356928665,9.83991001,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356928837,39.83991001,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356929658,9.83991001,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356929855,39.83991001,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356930645,39.97160353,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356932769,9.97160353,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356932969,39.97160353,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356935579,39.87160353,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356935777,39.97160353,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356937885,9.97160353,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356938052,39.97160353,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356940086,7.42797422,3044.1,3044.0,0.49]
["bitfinex","ETHUSD",1764356940290,7.73568523,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356940455,7.91318523,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356940784,13.30576396,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764356940983,42.74054047,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356941186,43.2256665,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356941372,43.72618604,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356941757,44.45178015,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356941984,14.45178015,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356942158,44.45178015,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356943188,14.45178015,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356943360,14.65978015,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356943551,44.65978015,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356944689,34.04731966,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356944854,19.88108112,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356945059,20.28658512,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356945260,30.58664612,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356945590,28.08812512,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356945970,26.32758812,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356946157,30.65911812,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356946486,27.42020212,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356946991,14.96474012,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356947289,22.25139112,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356947784,19.90727574,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356948087,8.69921701,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356948398,10.68549101,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356948773,8.35413201,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356948988,3.86277703,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356949189,3.64836003,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356949381,0.51562603,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356949689,2.64536003,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356949992,2.74507104,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356950190,2.64536003,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356950993,0.51562603,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356951176,9.228726,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356951491,9.32843701,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356952259,5.94335903,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356952570,9.32843701,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356954596,3.90070401,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356954796,10.84940701,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356954964,10.33465301,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356955164,2.65919904,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356955365,5.94456601,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356957298,5.844855,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356957482,0.30762603,3043.8,3043.7,0.9862]
["bitfinex","ETHUSD",1764356957687,0.51562603,3043.8,3043.7,1.59064779]
["bitfinex","ETHUSD",1764356958062,0.61533704,3043.8,3043.7,1.59064779]
["bitfinex","ETHUSD",1764356958263,16.25004501,3043.8,3043.7,1.57634779]
["bitfinex","ETHUSD",1764356958502,16.25004501,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356958998,12.52884501,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356962074,4.28607104,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356962486,0.61533704,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356962681,3.90070401,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356962897,7.11891501,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356963235,0.30762603,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356963518,0.51562603,3043.8,3043.7,1.57491779]
["bitfinex","ETHUSD",1764356964280,3.800993,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356964502,3.90070401,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356964807,0.61533704,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356964976,3.90070401,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356965392,0.30762603,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356965608,0.51562603,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356965789,0.51562603,3043.8,3043.7,1.4735968]
["bitfinex","ETHUSD",1764356966201,0.51507932,3043.8,3043.7,1.4735968]
["bitfinex","ETHUSD",1764356967779,0.51507932,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356970181,0.51507932,3043.8,3043.7,4.25737491]
["bitfinex","ETHUSD",1764356970403,0.51507932,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356970592,0.61479033,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356972228,0.40679033,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356972434,0.61479033,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356975554,0.51507932,3043.8,3043.7,0.9719]
["bitfinex","ETHUSD",1764356979193,0.30707932,3043.8,3043.7,5.09978512]
["bitfinex","ETHUSD",1764356979697,0.30707932,3043.8,3043.7,5.13263986]
["bitfinex","ETHUSD",1764356981615,0.002,3044.0,3043.8,0.72559411]
["bitfinex","ETHUSD",1764356981932,0.002,3044.0,3043.9,6.03867787]
["bitfinex","ETHUSD",1764356982132,0.30974181,3044.0,3043.9,10.04953102]
["bitfinex","ETHUSD",1764356982303,0.30974181,3044.0,3043.9,11.46736112]
["bitfinex","ETHUSD",1764356982504,0.30974181,3044.0,3043.9,11.46490753]
["bitfinex","ETHUSD",1764356984403,0.002,3044.0,3043.9,11.46490753]
["bitfinex","ETHUSD",1764356984631,0.30957533,3044.0,3043.9,11.46490753]
["bitfinex","ETHUSD",1764356984835,0.002,3044.0,3043.9,11.46490753]
["bitfinex","ETHUSD",1764356985038,0.002,3044.0,3043.9,6.41008325]
["bitfinex","ETHUSD",1764356985226,0.002,3044.0,3043.9,6.44293584]
["bitfinex","ETHUSD",1764356986440,0.30953022,3044.0,3043.9,3.12482421]
["bitfinex","ETHUSD",1764356986615,0.002,3044.0,3043.9,10.26808325]
["bitfinex","ETHUSD",1764356987814,0.002,3044.0,3043.9,6.98282421]
["bitfinex","ETHUSD",1764356988600,0.002,3044.0,3043.9,10.26808325]
["bitfinex","ETHUSD",1764356990403,0.002,3044.0,3043.9,6.98282421]
["bitfinex","ETHUSD",1764356990841,0.002,3044.0,3043.9,10.26808325]
["bitfinex","ETHUSD",1764356992759,0.002,3044.0,3043.9,6.98282421]
["bitfinex","ETHUSD",1764356992958,0.002,3044.0,3043.9,10.26808325]
["bitfinex","ETHUSD",1764356993953,0.002,3044.0,3043.9,6.98282421]
["bitfinex","ETHUSD",1764356994305,0.002,3044.0,3043.9,10.26808325]
["bitfinex","ETHUSD",1764356994734,0.002,3044.0,3043.9,6.98282421]
["bitfinex","ETHUSD",1764356995414,0.30959942,3044.0,3043.9,6.98282421]
["bitfinex","ETHUSD",1764356995614,0.30959942,3044.0,3043.9,10.26808325]
["bitfinex","ETHUSD",1764356995815,0.002,3044.0,3043.9,10.26808325]
["bitfinex","ETHUSD",1764356996770,0.002,3044.0,3043.7,0.001]
["bitfinex","ETHUSD",1764356996771,5.892024,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1764356996927,30.77238773,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356997265,29.92573573,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356997427,35.44293372,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356997814,9.91127472,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356998034,39.91127472,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356998429,40.63686883,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764356999119,40.73686883,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764357001653,40.73686883,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1764357001654,31.66148974,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764357001856,0.405504,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764357002059,0.405504,3043.4,3041.5,0.4997]
["bitfinex","ETHUSD",1764357002060,1.13109811,3043.0,3041.5,0.4997]
["bitfinex","ETHUSD",1764357002221,0.09971101,3041.9,3041.6,0.53257743]
["bitfinex","ETHUSD",1764357002416,0.30771101,3041.9,3041.6,0.53257743]
["bitfinex","ETHUSD",1764357002620,0.30771101,3041.9,3041.8,0.4817]
["bitfinex","ETHUSD",1764357002823,0.208,3041.9,3041.8,0.4817]
["bitfinex","ETHUSD",1764357003155,0.51468481,3042.1,3041.8,6.03622428]
["bitfinex","ETHUSD",1764357003451,0.51468481,3042.1,3041.9,0.03287419]
["bitfinex","ETHUSD",1764357003452,0.208,3042.1,3041.9,0.03287419]
["bitfinex","ETHUSD",1764357003623,6.83455491,3042.1,3042.0,0.4817]
["bitfinex","ETHUSD",1764357003949,3.43906301,3042.1,3042.0,0.4817]
["bitfinex","ETHUSD",1764357004149,1.05249747,3042.7,3042.0,0.4817]
["bitfinex","ETHUSD",1764357004150,0.09971101,3042.8,3042.0,6.06909738]
["bitfinex","ETHUSD",1764357004319,3.26191648,3042.7,3042.6,0.4817]
["bitfinex","ETHUSD",1764357004519,3.26191648,3042.7,3042.2,5.55452428]
["bitfinex","ETHUSD",1764357004520,2.76884,3042.6,3042.2,5.55452428]
["bitfinex","ETHUSD",1764357004720,0.208,3042.7,3042.3,0.4997]
["bitfinex","ETHUSD",1764357004925,3.38654635,3042.5,3042.3,0.4636]
["bitfinex","ETHUSD",1764357005149,3.38654635,3042.5,3042.4,0.4662]
["bitfinex","ETHUSD",1764357005523,3.38654635,3042.5,3042.4,0.9298]
["bitfinex","ETHUSD",1764357006953,0.09971101,3042.5,3042.4,0.9298]
["bitfinex","ETHUSD",1764357007154,3.38648175,3042.5,3042.4,0.9298]
["bitfinex","ETHUSD",1764357008625,3.28677074,3042.5,3042.4,0.9298]
["bitfinex","ETHUSD",1764357008822,3.28677074,3042.5,3041.3,4.0463]
["bitfinex","ETHUSD",1764357008823,21.044053,3042.4,3041.7,0.4636]
["bitfinex","ETHUSD",1764357009035,3.28720291,3042.1,3041.5,0.4636]
["bitfinex","ETHUSD",1764357009255,0.09971101,3041.9,3041.6,5.05482428]
["bitfinex","ETHUSD",1764357009468,3.28662309,3042.7,3041.5,0.4636]
["bitfinex","ETHUSD",1764357009469,9.490531,3042.8,3041.8,5.05482428]
["bitfinex","ETHUSD",1764357009653,2.190803,3042.6,3042.2,0.4662]
["bitfinex","ETHUSD",1764357009860,0.09971101,3042.4,3042.2,0.4662]
["bitfinex","ETHUSD",1764357010037,2.37129,3042.3,3042.2,0.6551]
["bitfinex","ETHUSD",1764357010239,2.37129,3042.3,3042.2,0.1889]
["bitfinex","ETHUSD",1764357010452,0.208,3042.3,3042.2,0.6551]
["bitfinex","ETHUSD",1764357010653,0.208,3042.3,3041.6,0.72559411]
["bitfinex","ETHUSD",1764357010654,0.3707,3042.3,3041.6,0.72559411]
["bitfinex","ETHUSD",1764357010834,0.09971101,3042.1,3041.7,0.4013434]
["bitfinex","ETHUSD",1764357011036,0.09971101,3042.0,3041.7,0.4013434]
["bitfinex","ETHUSD",1764357011235,0.09971101,3042.0,3041.7,0.4636]
["bitfinex","ETHUSD",1764357011541,3.38699238,3042.1,3041.9,0.4662]
["bitfinex","ETHUSD",1764357011757,0.09971101,3042.0,3041.9,0.4662]
["bitfinex","ETHUSD",1764357011950,3.28728137,3042.1,3041.9,0.4662]
["bitfinex","ETHUSD",1764357012156,0.09971101,3042.1,3041.9,0.4662]
["bitfinex","ETHUSD",1764357012359,6.5741264,3042.3,3041.9,0.4662]
["bitfinex","ETHUSD",1764357012668,0.09971101,3042.0,3041.9,0.4662]
["bitfinex","ETHUSD",1764357013370,0.09971101,3042.1,3041.9,0.4662]
["bitfinex","ETHUSD",1764357013969,0.09971101,3042.1,3042.0,0.4662]
["bitfinex","ETHUSD",1764357014535,0.09971101,3041.9,3041.6,9.37642428]
["bitfinex","ETHUSD",1764357014740,0.09971101,3041.9,3041.7,0.4715]
["bitfinex","ETHUSD",1764357014937,0.09971101,3041.9,3041.8,0.4562]
["bitfinex","ETHUSD",1764357015148,6.57397362,3042.3,3041.8,0.4562]
["bitfinex","ETHUSD",1764357015352,3.38691392,3042.1,3041.8,0.9277]
["bitfinex","ETHUSD",1764357015575,3.38669782,3042.3,3041.8,5.98252428]
["bitfinex","ETHUSD",1764357015767,3.001208,3042.2,3042.0,0.4562]
["bitfinex","ETHUSD",1764357015969,0.09971101,3042.1,3042.0,0.4562]
["bitfinex","ETHUSD",1764357016178,11.764019,3042.1,3042.0,0.4562]
["bitfinex","ETHUSD",1764357016467,0.09971101,3041.9,3041.8,5.05482428]
["bitfinex","ETHUSD",1764357016676,0.09971101,3041.9,3041.7,0.4715]
["bitfinex","ETHUSD",1764357016842,0.09971101,3041.9,3041.8,0.4562]
["bitfinex","ETHUSD",1764357018043,3.38713005,3041.9,3041.8,0.4562]
["bitfinex","ETHUSD",1764357018244,0.09971101,3041.9,3041.8,0.4562]
["bitfinex","ETHUSD",1764357018746,0.09971101,3042.5,3041.8,6.01539955]
["bitfinex","ETHUSD",1764357019072,0.09971101,3042.2,3042.0,5.05482428]
["bitfinex","ETHUSD",1764357019273,0.09971101,3042.1,3042.0,5.05482428]
["bitfinex","ETHUSD",1764357019479,8.48949001,3042.2,3041.8,5.08769955]
["bitfinex","ETHUSD",1764357019643,0.5787,3042.4,3041.8,0.03287527]
["bitfinex","ETHUSD",1764357019847,0.09971101,3042.0,3041.7,5.52632428]
["bitfinex","ETHUSD",1764357020048,6.57397362,3042.3,3041.9,5.05482428]
["bitfinex","ETHUSD",1764357020049,0.09971101,3042.1,3041.9,5.05482428]
["bitfinex","ETHUSD",1764357020248,0.09971101,3042.1,3041.9,5.51102428]
["bitfinex","ETHUSD",1764357020481,0.09971101,3042.1,3042.0,0.4562]
["bitfinex","ETHUSD",1764357022269,0.27721101,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764357023344,0.09971101,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764357024184,0.3727,3043.0,3042.0,0.9287]
["bitfinex","ETHUSD",1764357024475,3.909788,3042.7,3042.3,5.05482428]
["bitfinex","ETHUSD",1764357024679,6.493488,3042.5,3042.3,5.52632428]
["bitfinex","ETHUSD",1764357024860,0.30629966,3042.4,3042.3,5.05482428]
["bitfinex","ETHUSD",1764357025458,0.30629966,3042.4,3042.3,5.51102428]
["bitfinex","ETHUSD",1764357025982,0.30629966,3042.4,3042.3,5.98252428]
["bitfinex","ETHUSD",1764357026485,0.30629966,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764357026486,7.0575572,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764357026785,0.09971101,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764357026947,0.40601067,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764357027154,0.30629966,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764357027383,0.30629966,3042.1,3042.0,0.4572]
["bitfinex","ETHUSD",1764357027696,0.30629966,3042.1,3042.0,1.56004601]
["bitfinex","ETHUSD",1764357027857,0.30629966,3042.1,3042.0,1.52717291]
["bitfinex","ETHUSD",1764357028364,0.30767959,3042.1,3042.0,1.52717291]
["bitfinex","ETHUSD",1764357028773,0.30767959,3042.1,3042.0,4.81448388]
["bitfinex","ETHUSD",1764357029985,0.30767959,3042.1,3042.0,1.52717291]
["bitfinex","ETHUSD",1764357030280,0.30767959,3042.1,3042.0,4.81448388]
["bitfinex","ETHUSD",1764357031056,0.30767959,3042.1,3042.0,1.52717291]
["bitfinex","ETHUSD",1764357031895,0.30767959,3042.1,3042.0,0.4572]
["bitfinex","ETHUSD",1764357032386,0.30767959,3042.1,3042.0,0.9287]
["bitfinex","ETHUSD",1764357032593,0.30767959,3042.1,3042.0,4.24888407]
["bitfinex","ETHUSD",1764357034791,0.30804986,3042.1,3042.0,4.24888407]
["bitfinex","ETHUSD",1764357037315,0.30804986,3042.1,3042.0,4.21601097]
["bitfinex","ETHUSD",1764357038915,0.30804986,3042.1,3042.0,9.27083525]
["bitfinex","ETHUSD",1764357039063,0.30804986,3042.1,3042.0,10.98502694]
["bitfinex","ETHUSD",1764357042802,0.30804986,3042.1,3042.0,16.76544533]
["bitfinex","ETHUSD",1764357044396,0.09971101,3042.6,3042.1,4.01277785]
["bitfinex","ETHUSD",1764357044596,0.30799094,3042.5,3042.2,5.05992959]
["bitfinex","ETHUSD",1764357044898,0.30799094,3042.4,3042.2,5.54332959]
["bitfinex","ETHUSD",1764357045063,0.30799094,3042.3,3042.2,5.54332959]
["bitfinex","ETHUSD",1764357045468,0.30799094,3042.3,3042.2,6.03292959]
["bitfinex","ETHUSD",1764357047302,0.30799094,3042.3,3042.2,9.32002445]
["bitfinex","ETHUSD",1764357048493,0.30799094,3042.3,3042.2,10.8928062]
["bitfinex","ETHUSD",1764357054191,0.3080925,3042.3,3042.2,9.32002445]
["bitfinex","ETHUSD",1764357055214,0.3080925,3042.3,3042.2,8.83662445]
["bitfinex","ETHUSD",1764357055813,0.3080925,3042.3,3042.2,9.32002445]
["bitfinex","ETHUSD",1764357060615,0.3081422,3042.3,3042.2,9.32002445]
["bitfinex","ETHUSD",1764357064290,0.3081422,3042.3,3042.2,6.03292959]
["bitfinex","ETHUSD",1764357064490,0.3081422,3042.3,3042.2,5.54952959]
["bitfinex","ETHUSD",1764357066718,0.4856422,3042.3,3042.2,5.05992959]
["bitfinex","ETHUSD",1764357067292,0.3081422,3042.3,3042.2,5.05992959]
["bitfinex","ETHUSD",1764357067792,0.3081422,3042.3,3042.2,8.34702445]
["bitfinex","ETHUSD",1764357068028,0.3081422,3042.3,3042.2,8.80412445]
["bitfinex","ETHUSD",1764357068319,0.3081422,3042.3,3042.2,9.26782445]
["bitfinex","ETHUSD",1764357069121,0.3081422,3042.3,3042.2,11.03815563]
["bitfinex","ETHUSD",1764357072908,0.3081422,3042.3,3042.2,14.89615563]
["bitfinex","ETHUSD",1764357075429,0.3081422,3042.3,3042.2,11.60906077]
["bitfinex","ETHUSD",1764357075616,0.3081422,3042.3,3042.2,9.37502959]
["bitfinex","ETHUSD",1764357075995,0.4856422,3042.3,3042.2,3.858]
["bitfinex","ETHUSD",1764357076197,15.10768201,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764357076531,34.57382869,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357076733,34.24314807,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357076907,34.57382869,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357077105,34.24314807,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357077343,30.91699407,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357077642,12.58896674,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357078230,23.57678874,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357079324,27.97587074,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357080319,28.70844974,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357081425,28.30653474,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357081603,23.03566674,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357081808,17.54855174,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357082109,15.74102174,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357082306,4.45109574,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357082604,23.69497318,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357082809,16.96821018,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357083026,13.4508377,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357083428,11.7328517,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357083627,7.03225417,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357083810,0.30743231,3042.2,3042.1,0.4935]
["bitfinex","ETHUSD",1764357084010,4.61987931,3042.2,3042.1,0.4935]
["bitfinex","ETHUSD",1764357084211,0.30743231,3042.2,3042.1,0.4935]
["bitfinex","ETHUSD",1764357085155,0.30743231,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357085831,0.40714332,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357086514,0.30743231,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357086715,0.48493231,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357087244,0.30743231,3042.2,3042.1,0.4935]
["bitfinex","ETHUSD",1764357087447,0.30743231,3042.2,3042.1,0.9597]
["bitfinex","ETHUSD",1764357088545,0.30743231,3042.2,3042.1,0.4935]
["bitfinex","ETHUSD",1764357088750,0.30743231,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357088951,0.30743231,3042.2,3042.1,1.1485]
["bitfinex","ETHUSD",1764357089450,0.30743231,3042.2,3042.1,5.21140514]
["bitfinex","ETHUSD",1764357090555,0.30743231,3042.2,3042.1,1.45800223]
["bitfinex","ETHUSD",1764357090745,0.30743231,3042.2,3042.1,0.77670223]
["bitfinex","ETHUSD",1764357091425,0.30743231,3042.2,3042.1,1.26920223]
["bitfinex","ETHUSD",1764357093922,0.67813231,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357094248,0.77784332,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357096367,0.30743231,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357097273,0.30743231,3042.2,3042.1,0.4585]
["bitfinex","ETHUSD",1764357097453,0.30743231,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764357097655,0.30743231,3042.2,3042.1,1.1124]
["bitfinex","ETHUSD",1764357098375,0.30743231,3042.2,3042.1,4.39960291]
["bitfinex","ETHUSD",1764357099159,0.30743231,3042.2,3042.1,5.1716871]
["bitfinex","ETHUSD",1764357099746,0.30743231,3042.2,3042.1,1.88448419]
["bitfinex","ETHUSD",1764357100076,0.002,3043.4,3042.2,0.405504]
["bitfinex","ETHUSD",1764357100249,0.002,3043.4,3042.9,8.80376828]
["bitfinex","ETHUSD",1764357100449,0.002,3043.4,3042.9,9.52936239]
["bitfinex","ETHUSD",1764357100677,0.002,3043.4,3042.9,11.2773428]
["bitfinex","ETHUSD",1764357100971,0.002,3043.4,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357102271,0.3070286,3043.3,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357102469,0.3070286,3043.2,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357102777,0.002,3043.4,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357102972,0.3070286,3043.3,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357103274,0.002,3043.4,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357103473,0.30690737,3043.3,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357103675,0.002,3043.4,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357103847,0.30690737,3043.3,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357104042,0.002,3043.4,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357104247,0.30690737,3043.3,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357104470,0.002,3043.4,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357104673,0.30679786,3043.3,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357104876,0.002,3043.4,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357105072,0.30679786,3043.3,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357105286,0.002,3043.4,3042.9,11.4853428]
["bitfinex","ETHUSD",1764357106581,0.002,3043.4,3042.9,11.48272957]
["bitfinex","ETHUSD",1764357116079,0.002,3043.4,3042.9,16.54004593]
["bitfinex","ETHUSD",1764357117162,0.002,3043.4,3042.9,20.80354993]
["bitfinex","ETHUSD",1764357122376,0.002,3043.4,3042.9,20.90354993]
["bitfinex","ETHUSD",1764357122772,0.002,3043.4,3043.1,0.405504]
["bitfinex","ETHUSD",1764357123084,0.002,3043.4,3043.3,6.10782036]
["bitfinex","ETHUSD",1764357123279,0.002,3043.4,3043.3,13.94323515]
["bitfinex","ETHUSD",1764357123602,0.002,3043.4,3043.3,14.40963515]
["bitfinex","ETHUSD",1764357127598,0.002,3043.4,3043.3,14.5412693]
["bitfinex","ETHUSD",1764357129521,0.002,3043.4,3043.3,15.26686341]
["bitfinex","ETHUSD",1764357129715,0.002,3043.7,3043.3,15.26686341]
["bitfinex","ETHUSD",1764357129716,0.002,3043.7,3043.5,0.405504]
["bitfinex","ETHUSD",1764357130024,0.002,3043.7,3043.6,7.00007029]
["bitfinex","ETHUSD",1764357130187,0.002,3043.8,3043.7,0.72559411]
["bitfinex","ETHUSD",1764357130379,0.002,3043.8,3043.7,1.81834885]
["bitfinex","ETHUSD",1764357130815,0.002,3043.8,3043.7,1.71834885]
["bitfinex","ETHUSD",1764357130982,0.002,3043.8,3043.7,3.36195887]
["bitfinex","ETHUSD",1764357131424,0.002,3043.8,3043.7,13.47659159]
["bitfinex","ETHUSD",1764357131635,0.002,3043.8,3043.7,16.72921176]
["bitfinex","ETHUSD",1764357132981,0.002,3043.8,3043.7,16.82921176]
["bitfinex","ETHUSD",1764357133820,0.002,3043.8,3043.7,16.96082296]
["bitfinex","ETHUSD",1764357135117,0.002,3043.8,3043.7,20.81882296]
["bitfinex","ETHUSD",1764357144302,0.002,3043.8,3043.7,21.22432696]
["bitfinex","ETHUSD",1764357144490,0.002,3044.0,3043.9,1.23109811]
["bitfinex","ETHUSD",1764357144693,0.002,3044.0,3043.9,6.77246706]
["bitfinex","ETHUSD",1764357145016,0.002,3044.2,3044.1,0.505504]
["bitfinex","ETHUSD",1764357145324,0.002,3044.2,3044.1,11.5127649]
["bitfinex","ETHUSD",1764357145626,0.002,3044.2,3044.1,11.61150532]
["bitfinex","ETHUSD",1764357145795,0.002,3044.2,3044.1,13.40965585]
["bitfinex","ETHUSD",1764357145990,0.002,3044.2,3044.1,16.69469904]
["bitfinex","ETHUSD",1764357146612,0.002,3044.2,3044.1,16.59469904]
["bitfinex","ETHUSD",1764357147002,0.002,3044.2,3044.1,16.69469904]
["bitfinex","ETHUSD",1764357147612,0.002,3044.6,3044.3,0.505504]
["bitfinex","ETHUSD",1764357147899,0.002,3044.6,3044.3,9.2761686]
["bitfinex","ETHUSD",1764357148095,0.002,3044.6,3044.3,13.01364771]
["bitfinex","ETHUSD",1764357148325,0.002,3044.6,3044.3,13.14522687]
["bitfinex","ETHUSD",1764357149317,0.002,3044.6,3044.3,12.31552687]
["bitfinex","ETHUSD",1764357149696,0.002,3044.6,3044.3,13.25222687]
["bitfinex","ETHUSD",1764357149896,0.002,3044.6,3044.3,13.35222687]
["bitfinex","ETHUSD",1764357150698,0.002,3044.6,3044.3,18.40954323]
["bitfinex","ETHUSD",1764357150941,0.002,3044.9,3044.7,0.1]
["bitfinex","ETHUSD",1764357151245,0.002,3044.9,3044.8,10.73745734]
["bitfinex","ETHUSD",1764357151537,0.002,3044.9,3044.8,11.19011447]
["bitfinex","ETHUSD",1764357152633,0.002,3044.9,3044.8,14.47440243]
["bitfinex","ETHUSD",1764357154795,0.002,3044.9,3044.8,13.98890243]
["bitfinex","ETHUSD",1764357154999,0.002,3044.9,3044.8,14.12047293]
["bitfinex","ETHUSD",1764357155325,0.002,3044.9,3044.8,16.5214421]
["bitfinex","ETHUSD",1764357159035,0.002,3044.9,3044.8,17.0916421]
["bitfinex","ETHUSD",1764357161843,0.002,3044.9,3044.8,16.9916421]
["bitfinex","ETHUSD",1764357162943,0.002,3045.1,3045.0,0.405504]
["bitfinex","ETHUSD",1764357163123,0.002,3045.1,3045.0,9.40985801]
["bitfinex","ETHUSD",1764357163310,0.002,3045.1,3045.0,9.37701729]
["bitfinex","ETHUSD",1764357163644,0.002,3045.1,3045.0,12.79264748]
["bitfinex","ETHUSD",1764357165239,0.002,3045.1,3045.0,12.69264748]
["bitfinex","ETHUSD",1764357166148,0.1795,3045.1,3045.0,11.95174748]
["bitfinex","ETHUSD",1764357166441,0.5483,3045.1,3045.0,11.82018953]
["bitfinex","ETHUSD",1764357167828,0.1795,3045.1,3045.0,15.67818953]
["bitfinex","ETHUSD",1764357168550,0.1795,3045.1,3045.0,15.67084357]
["bitfinex","ETHUSD",1764357173426,0.5483,3045.1,3045.0,9.63356451]
["bitfinex","ETHUSD",1764357173735,0.5483,3045.1,3045.0,7.86766635]
["bitfinex","ETHUSD",1764357175655,0.8558969,3045.1,3045.0,7.86766635]
["bitfinex","ETHUSD",1764357178134,0.85599105,3045.1,3045.0,7.86766635]
["bitfinex","ETHUSD",1764357180328,0.48719105,3045.1,3045.0,7.86766635]
["bitfinex","ETHUSD",1764357180529,0.1795,3045.1,3045.0,7.86766635]
["bitfinex","ETHUSD",1764357180728,0.002,3045.1,3045.0,10.39175199]
["bitfinex","ETHUSD",1764357181052,0.002,3045.1,3045.0,10.86195199]
["bitfinex","ETHUSD",1764357181253,0.002,3045.1,3045.0,10.39175199]
["bitfinex","ETHUSD",1764357181862,0.002,3045.1,3045.0,9.91405199]
["bitfinex","ETHUSD",1764357182026,0.002,3045.1,3045.0,10.39175199]
["bitfinex","ETHUSD",1764357182431,0.002,3045.1,3045.0,10.86195199]
["bitfinex","ETHUSD",1764357183232,0.002,3045.4,3045.1,1.13109811]
["bitfinex","ETHUSD",1764357183433,0.002,3045.4,3045.3,5.9331744]
["bitfinex","ETHUSD",1764357183662,0.002,3045.4,3045.3,9.42392312]
["bitfinex","ETHUSD",1764357184163,0.002,3045.4,3045.3,8.94622312]
["bitfinex","ETHUSD",1764357184467,0.1795,3045.4,3045.3,8.94622312]
["bitfinex","ETHUSD",1764357186763,0.1795,3045.4,3045.3,9.31502312]
["bitfinex","ETHUSD",1764357186962,0.1795,3045.4,3045.3,11.20757089]
["bitfinex","ETHUSD",1764357187761,0.1795,3045.4,3045.3,8.90951912]
["bitfinex","ETHUSD",1764357187966,0.1795,3045.4,3045.3,9.63511323]
["bitfinex","ETHUSD",1764357187967,0.85590785,3045.4,3045.3,9.63511323]
["bitfinex","ETHUSD",1764357188565,0.85590785,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357189668,0.48710785,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357189873,0.1795,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357192551,0.5483,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357192752,0.48711917,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357194078,0.1795,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357194383,0.002,3045.4,3045.3,14.60298218]
["bitfinex","ETHUSD",1764357194559,0.002,3045.4,3045.3,14.10468218]
["bitfinex","ETHUSD",1764357195187,0.3727,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357195553,0.002,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357196096,0.002,3045.4,3045.3,13.99141323]
["bitfinex","ETHUSD",1764357196273,0.002,3045.4,3045.3,14.88061723]
["bitfinex","ETHUSD",1764357196453,0.002,3045.4,3045.3,14.39691723]
["bitfinex","ETHUSD",1764357196652,0.1795,3045.4,3045.3,13.89861723]
["bitfinex","ETHUSD",1764357196855,0.002,3045.4,3045.3,15.66523386]
["bitfinex","ETHUSD",1764357200801,0.002,3045.4,3045.3,16.16353386]
["bitfinex","ETHUSD",1764357201990,0.002,3045.4,3045.3,16.64723386]
["bitfinex","ETHUSD",1764357211491,0.1795,3045.4,3045.3,15.66523386]
["bitfinex","ETHUSD",1764357213529,0.1795,3045.4,3045.3,10.20975946]
["bitfinex","ETHUSD",1764357213706,0.1795,3045.4,3045.3,8.44314283]
["bitfinex","ETHUSD",1764357214623,0.002,3045.4,3045.3,8.94144283]
["bitfinex","ETHUSD",1764357216127,0.002,3045.4,3045.3,8.44314283]
["bitfinex","ETHUSD",1764357218146,0.1795,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357220151,0.002,3045.4,3045.3,13.49311323]
["bitfinex","ETHUSD",1764357220731,0.002,3045.4,3045.3,15.21917949]
["bitfinex","ETHUSD",1764357223757,0.85622791,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764357223963,0.1775,3045.1,3045.0,5.0509704]
["bitfinex","ETHUSD",1764357224134,0.48542791,3045.1,3045.0,5.08381112]
["bitfinex","ETHUSD",1764357224456,0.30792791,3045.1,3045.0,8.36788336]
["bitfinex","ETHUSD",1764357224666,0.30792791,3045.1,3045.0,8.81624264]
["bitfinex","ETHUSD",1764357225329,0.002,3045.4,3045.0,12.10031488]
["bitfinex","ETHUSD",1764357225659,0.30770057,3045.3,3045.0,12.10031488]
["bitfinex","ETHUSD",1764357225826,0.30770057,3045.2,3045.1,0.03283964]
["bitfinex","ETHUSD",1764357227833,0.30770057,3045.2,3045.1,3.31680404]
["bitfinex","ETHUSD",1764357230734,0.30770057,3045.2,3045.1,8.36664932]
["bitfinex","ETHUSD",1764357230952,0.30770057,3045.2,3045.1,8.81500968]
["bitfinex","ETHUSD",1764357233428,0.30770057,3045.2,3045.1,9.92709541]
["bitfinex","ETHUSD",1764357233628,0.002,3045.4,3045.1,13.66895981]
["bitfinex","ETHUSD",1764357233834,0.002,3045.4,3045.3,5.04984528]
["bitfinex","ETHUSD",1764357234033,0.30939743,3045.4,3045.3,5.04984528]
["bitfinex","ETHUSD",1764357234577,0.30939743,3045.4,3045.3,5.25684528]
["bitfinex","ETHUSD",1764357234776,0.30939743,3045.4,3045.3,6.59960512]
["bitfinex","ETHUSD",1764357234954,0.002,3045.4,3045.3,7.32519923]
["bitfinex","ETHUSD",1764357235586,0.002,3045.4,3045.3,10.60894795]
["bitfinex","ETHUSD",1764357235766,0.002,3045.4,3045.3,11.2217098]
["bitfinex","ETHUSD",1764357237259,0.002,3045.4,3045.3,11.6796098]
["bitfinex","ETHUSD",1764357239169,0.002,3045.4,3045.3,15.5376098]
["bitfinex","ETHUSD",1764357239874,0.002,3045.4,3045.3,15.0797098]
["bitfinex","ETHUSD",1764357241779,0.002,3045.4,3045.3,16.0431138]
["bitfinex","ETHUSD",1764357241978,0.002,3045.4,3045.3,21.09295908]
["bitfinex","ETHUSD",1764357242191,0.002,3045.4,3045.3,16.0431138]
["bitfinex","ETHUSD",1764357244263,0.002,3045.4,3045.3,15.9431138]
["bitfinex","ETHUSD",1764357248000,0.002,3045.4,3045.3,15.5032138]
["bitfinex","ETHUSD",1764357248900,0.1795,3045.4,3045.3,7.99890468]
["bitfinex","ETHUSD",1764357249079,0.5483,3045.4,3045.3,13.25574996]
["bitfinex","ETHUSD",1764357249477,0.1795,3045.4,3045.3,13.25574996]
["bitfinex","ETHUSD",1764357254318,0.48709368,3045.4,3045.3,13.25574996]
["bitfinex","ETHUSD",1764357254501,0.48709368,3045.4,3045.3,13.23291996]
["bitfinex","ETHUSD",1764357260830,0.48709368,3045.4,3045.3,9.74217124]
["bitfinex","ETHUSD",1764357261005,0.85589368,3045.4,3045.3,4.065]
["bitfinex","ETHUSD",1764357261318,0.85589368,3045.4,3045.3,7.34874872]
["bitfinex","ETHUSD",1764357262803,0.85589368,3045.4,3045.3,3.49074872]
["bitfinex","ETHUSD",1764357263009,0.85589368,3045.4,3045.3,0.207]
["bitfinex","ETHUSD",1764357264313,0.85589368,3045.4,3045.3,3.49074872]
["bitfinex","ETHUSD",1764357266909,0.85589368,3045.4,3045.3,0.207]
["bitfinex","ETHUSD",1764357267808,0.85589368,3045.4,3045.3,3.49074872]
["bitfinex","ETHUSD",1764357268521,0.48709368,3045.4,3045.3,3.49074872]
["bitfinex","ETHUSD",1764357268808,0.30959368,3045.4,3045.3,13.62292559]
["bitfinex","ETHUSD",1764357269013,0.30959368,3045.4,3045.3,13.12418811]
["bitfinex","ETHUSD",1764357269318,0.30959368,3045.4,3045.3,13.61128179]
["bitfinex","ETHUSD",1764357271717,0.30959368,3045.4,3045.3,13.61228179]
["bitfinex","ETHUSD",1764357272424,0.30959368,3045.4,3045.3,14.07818179]
["bitfinex","ETHUSD",1764357272635,0.30959368,3045.4,3045.3,14.57008179]
["bitfinex","ETHUSD",1764357273129,0.30959368,3045.4,3045.3,16.35547463]
["bitfinex","ETHUSD",1764357275530,0.002,3045.4,3045.3,16.86097863]
["bitfinex","ETHUSD",1764357276830,0.002,3045.5,3045.4,1.13109811]
["bitfinex","ETHUSD",1764357277011,0.002,3045.5,3045.4,5.97323451]
["bitfinex","ETHUSD",1764357277212,0.002,3045.5,3045.4,9.35687541]
["bitfinex","ETHUSD",1764357277419,0.002,3045.5,3045.4,12.1745038]
["bitfinex","ETHUSD",1764357279412,0.002,3045.5,3045.4,12.30604618]
["bitfinex","ETHUSD",1764357280425,0.002,3045.5,3045.4,8.44804618]
["bitfinex","ETHUSD",1764357284732,0.3707,3046.4,3045.4,8.44804618]
["bitfinex","ETHUSD",1764357284733,0.1531,3048.0,3045.7,0.4738]
["bitfinex","ETHUSD",1764357284936,12.102359,3047.8,3046.5,5.23514528]
["bitfinex","ETHUSD",1764357285099,10.324759,3047.5,3046.8,5.04984528]
["bitfinex","ETHUSD",1764357285304,0.30714587,3047.4,3046.8,5.25684528]
["bitfinex","ETHUSD",1764357285505,0.3707,3047.8,3046.8,5.25684528]
["bitfinex","ETHUSD",1764357285506,0.1775,3046.9,3046.8,0.207]
["bitfinex","ETHUSD",1764357286036,0.1775,3046.9,3046.8,0.5758]
["bitfinex","ETHUSD",1764357286609,0.1775,3046.9,3046.8,5.62564528]
["bitfinex","ETHUSD",1764357286810,0.3688,3047.3,3046.9,3.28202435]
["bitfinex","ETHUSD",1764357287103,0.30676809,3047.2,3047.0,5.04984528]
["bitfinex","ETHUSD",1764357287322,0.30676809,3047.1,3047.0,6.0361407]
["bitfinex","ETHUSD",1764357287539,0.48616809,3047.1,3047.0,6.0361407]
["bitfinex","ETHUSD",1764357287708,0.1794,3047.1,3047.0,6.0361407]
["bitfinex","ETHUSD",1764357287911,0.3669,3047.5,3047.0,6.0361407]
["bitfinex","ETHUSD",1764357288109,0.30660045,3047.4,3047.2,5.04984528]
["bitfinex","ETHUSD",1764357288312,0.30660045,3047.3,3047.2,5.04984528]
["bitfinex","ETHUSD",1764357288510,0.48410045,3047.3,3047.2,5.04984528]
["bitfinex","ETHUSD",1764357289628,0.48410045,3047.3,3047.0,0.986263]
["bitfinex","ETHUSD",1764357289837,3.28149737,3047.4,3047.0,0.986263]
["bitfinex","ETHUSD",1764357289838,0.3707,3047.2,3047.0,0.986263]
["bitfinex","ETHUSD",1764357290134,0.1775,3047.1,3047.0,0.986263]
["bitfinex","ETHUSD",1764357291538,0.1775,3047.1,3046.5,0.207]
["bitfinex","ETHUSD",1764357291539,3.82810893,3047.1,3046.5,0.207]
["bitfinex","ETHUSD",1764357291739,1.19136379,3047.0,3046.6,0.3688]
["bitfinex","ETHUSD",1764357292242,0.3707,3046.7,3046.6,0.3688]
["bitfinex","ETHUSD",1764357293716,0.3707,3046.7,3046.6,1.09439411]
["bitfinex","ETHUSD",1764357295037,0.3707,3046.7,3046.6,3.65114753]
["bitfinex","ETHUSD",1764357295241,0.3707,3046.7,3046.6,4.37674164]
["bitfinex","ETHUSD",1764357295745,0.3707,3046.7,3046.6,0.72559411]
["bitfinex","ETHUSD",1764357295915,0.3707,3046.7,3046.6,4.00794164]
["bitfinex","ETHUSD",1764357297012,0.3688,3046.7,3046.6,4.00794164]
["bitfinex","ETHUSD",1764357297435,0.1532,3046.8,3046.6,4.00794164]
["bitfinex","ETHUSD",1764357297736,0.1532,3046.8,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357297925,0.30631314,3047.0,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357298124,0.1775,3047.1,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357298364,0.306369,3047.0,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357298557,0.53339659,3047.1,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357298720,0.306369,3047.0,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357298919,0.35589659,3047.1,3046.6,4.51826511]
["bitfinex","ETHUSD",1764357299119,0.30636898,3047.0,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357299331,0.72659659,3047.1,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357299529,0.30641391,3047.0,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357299741,0.3707,3047.0,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357299941,0.35589659,3047.1,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357300245,0.3064139,3047.0,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357300444,0.72659659,3047.1,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357300648,0.3707,3047.3,3046.7,0.4775]
["bitfinex","ETHUSD",1764357300819,3.059488,3047.1,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357301223,0.3707,3047.0,3046.6,4.04076511]
["bitfinex","ETHUSD",1764357301548,0.3707,3047.0,3046.6,7.89876511]
["bitfinex","ETHUSD",1764357301851,0.3707,3047.0,3046.6,7.86594164]
["bitfinex","ETHUSD",1764357302146,8.133632,3047.1,3046.6,7.86594164]
["bitfinex","ETHUSD",1764357302343,0.30656727,3047.0,3046.6,7.86594164]
["bitfinex","ETHUSD",1764357302545,9.496832,3047.1,3046.6,7.86594164]
["bitfinex","ETHUSD",1764357302745,0.30656726,3047.0,3046.7,0.03282239]
["bitfinex","ETHUSD",1764357302949,0.3707,3047.2,3046.6,11.14828917]
["bitfinex","ETHUSD",1764357303113,0.30656724,3047.1,3046.7,0.98629218]
["bitfinex","ETHUSD",1764357303314,0.30656724,3047.0,3046.7,0.98629218]
["bitfinex","ETHUSD",1764357303520,8.928385,3047.1,3046.7,0.98629218]
["bitfinex","ETHUSD",1764357303833,0.30665682,3047.0,3046.7,0.98629218]
["bitfinex","ETHUSD",1764357304022,7.109385,3047.1,3046.8,3.28213207]
["bitfinex","ETHUSD",1764357304220,0.1775,3046.8,3046.7,0.98629218]
["bitfinex","ETHUSD",1764357304425,0.3307,3046.8,3046.7,0.207]
["bitfinex","ETHUSD",1764357304650,0.6995,3046.8,3046.7,0.207]
["bitfinex","ETHUSD",1764357304848,0.3307,3046.8,3046.7,0.207]
["bitfinex","ETHUSD",1764357305259,0.3307,3046.8,3046.6,7.86594002]
["bitfinex","ETHUSD",1764357305462,0.09971101,3047.1,3046.6,7.86594002]
["bitfinex","ETHUSD",1764357305631,0.30691772,3047.0,3046.6,7.86594002]
["bitfinex","ETHUSD",1764357305832,0.1775,3046.7,3046.6,7.86594002]
["bitfinex","ETHUSD",1764357306425,0.5463,3046.7,3046.6,3.858]
["bitfinex","ETHUSD",1764357306650,4.23530789,3046.7,3046.6,3.858]
["bitfinex","ETHUSD",1764357306849,7.51754769,3046.7,3046.2,0.93259411]
["bitfinex","ETHUSD",1764357307056,1.42951185,3046.6,3046.2,0.207]
["bitfinex","ETHUSD",1764357307251,0.1775,3046.3,3045.9,3.858]
["bitfinex","ETHUSD",1764357307553,0.3707,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1764357307723,0.1775,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1764357307724,0.54914528,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357307920,30.54914528,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357308120,14.18406626,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357308429,9.19281228,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357308641,0.30714528,3045.9,3045.8,0.9256]
["bitfinex","ETHUSD",1764357308836,0.30714528,3045.9,3045.8,0.95843209]
["bitfinex","ETHUSD",1764357309344,0.3707,3046.5,3045.8,1.16543209]
["bitfinex","ETHUSD",1764357309541,0.40660145,3046.4,3045.8,1.16543209]
["bitfinex","ETHUSD",1764357309747,0.30689044,3046.3,3045.8,1.16543209]
["bitfinex","ETHUSD",1764357309929,0.242,3045.9,3045.8,0.208]
["bitfinex","ETHUSD",1764357310128,0.54889044,3045.9,3045.8,0.208]
["bitfinex","ETHUSD",1764357310548,0.48439044,3045.9,3045.8,0.208]
["bitfinex","ETHUSD",1764357311535,0.48439044,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357312932,14.62676231,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357313131,14.72647332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357313728,14.62676231,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357313946,14.72647332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357315060,4.30050332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357315273,24.03378132,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357315436,21.74696832,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357315630,20.99065332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357316153,29.35838832,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357316332,27.87740332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357317128,28.94342932,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357317334,28.53531232,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357317934,18.50952132,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357318229,20.84639832,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357318460,21.81477332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357319277,21.94636979,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357319492,24.57537979,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357319976,19.14386832,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357320156,13.82994832,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357320356,17.08695332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357320556,17.10866432,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357321576,20.41699932,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357321765,18.74499932,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357322079,17.28829532,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357322671,4.50750332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357322875,18.95363332,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357323172,14.60274532,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357323740,16.19268232,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357324876,21.44806032,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357325764,25.08899432,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357325946,26.66843732,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357326472,26.49314292,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357326680,26.22437599,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357326877,27.93797699,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357327251,28.26865761,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357327675,28.99425172,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357328080,5.69441672,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357328267,35.69441672,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357328982,5.69441672,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357329170,35.69441672,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357329788,35.79441672,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357330154,35.4637361,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357330354,35.3637361,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357330556,35.69441672,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357333177,35.79441672,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357333990,35.69441672,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357334381,26.4828771,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357334690,0.40564408,3045.9,3045.8,0.4771]
["bitfinex","ETHUSD",1764357334872,4.66179308,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357335189,10.25784995,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357335563,0.40564408,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357337780,19.07040895,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357337984,15.78730708,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357338892,0.40564408,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357339390,0.40676496,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357339599,0.30705395,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357340381,0.30705395,3045.9,3045.8,1.39798172]
["bitfinex","ETHUSD",1764357340769,0.30705395,3045.9,3045.8,0.9724]
["bitfinex","ETHUSD",1764357341882,0.30705395,3045.9,3045.8,4.25560966]
["bitfinex","ETHUSD",1764357342112,0.30705395,3045.9,3045.8,4.98120377]
["bitfinex","ETHUSD",1764357342409,0.09971101,3046.5,3045.8,8.26441343]
["bitfinex","ETHUSD",1764357342613,0.30706139,3046.4,3045.9,0.4946]
["bitfinex","ETHUSD",1764357342799,0.30706139,3046.3,3046.0,0.77876134]
["bitfinex","ETHUSD",1764357342984,0.30706139,3046.2,3046.0,0.77876134]
["bitfinex","ETHUSD",1764357343296,0.4067724,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1764357343498,0.30706139,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1764357343696,0.30706139,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357343871,0.30706139,3045.9,3045.8,0.34869712]
["bitfinex","ETHUSD",1764357344072,0.30706139,3045.9,3045.8,0.82099712]
["bitfinex","ETHUSD",1764357344273,0.30706139,3045.9,3045.8,1.31559712]
["bitfinex","ETHUSD",1764357347104,3.28472666,3046.3,3045.8,1.31559712]
["bitfinex","ETHUSD",1764357347324,19.14150601,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357347512,16.66787188,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357347710,16.16167188,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357348399,20.11115475,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357348604,13.71464875,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357349231,14.08344875,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357349390,34.79603675,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357350121,34.20902775,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357350318,32.73701075,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357350520,31.83736175,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357351510,31.97854575,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357352544,32.36651575,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357352929,32.11179075,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357353525,32.25660775,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357354523,37.30963791,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357354830,37.30758591,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357355523,9.84906691,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357355727,37.87782791,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357356732,37.90957591,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357356932,36.84652601,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764357357231,36.84652601,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1764357357232,31.25598574,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357357402,36.82283977,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357357600,37.36913977,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357358207,36.40947579,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357358713,35.73126471,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357358915,19.94796209,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357359800,35.30058409,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357363729,35.63126471,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357367729,36.03676871,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764357368048,36.03676871,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1764357368049,1.13109811,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764357368252,1.13109811,3045.4,3044.6,0.001]
["bitfinex","ETHUSD",1764357368253,3.865504,3044.5,3043.1,0.4795]
["bitfinex","ETHUSD",1764357368399,3.865504,3044.5,3043.0,0.001]
["bitfinex","ETHUSD",1764357368400,3.870504,3044.3,3043.3,0.001]
["bitfinex","ETHUSD",1764357368600,38.31387512,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1764357368926,38.82769899,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1764357369111,39.33009078,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1764357369904,42.61513397,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1764357370437,27.19366197,3044.1,3043.3,0.4805]
["bitfinex","ETHUSD",1764357371005,35.29906397,3044.1,3043.3,0.4805]
["bitfinex","ETHUSD",1764357371423,35.70456797,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1764357371628,36.03524859,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1764357376728,3.59186706,3044.1,3044.0,0.4977]
["bitfinex","ETHUSD",1764357376916,7.65110707,3044.1,3044.0,0.9695]
["bitfinex","ETHUSD",1764357377123,3.40270488,3044.1,3044.0,0.9695]
["bitfinex","ETHUSD",1764357377339,0.30682387,3044.1,3044.0,0.9695]
["bitfinex","ETHUSD",1764357377641,0.09971101,3044.3,3044.0,0.9695]
["bitfinex","ETHUSD",1764357377841,0.09971101,3044.3,3044.2,0.679]
["bitfinex","ETHUSD",1764357378261,0.207,3044.6,3044.2,1.1508]
["bitfinex","ETHUSD",1764357378435,0.207,3044.6,3044.3,0.4718]
["bitfinex","ETHUSD",1764357378436,0.09971101,3044.4,3044.3,0.4718]
["bitfinex","ETHUSD",1764357378637,2.40171101,3044.4,3044.3,0.4718]
["bitfinex","ETHUSD",1764357378868,2.70749806,3044.4,3044.3,0.9685]
["bitfinex","ETHUSD",1764357380254,5.99221754,3044.4,3044.3,0.9685]
["bitfinex","ETHUSD",1764357381268,6.26320653,3044.4,3044.0,0.4728]
["bitfinex","ETHUSD",1764357381441,0.09971101,3044.1,3044.0,0.4728]
["bitfinex","ETHUSD",1764357381969,0.09971101,3044.1,3044.0,0.9695]
["bitfinex","ETHUSD",1764357382635,0.30604527,3044.3,3044.0,0.9695]
["bitfinex","ETHUSD",1764357382636,0.40575628,3044.3,3044.0,1.4132157]
["bitfinex","ETHUSD",1764357382837,0.30604527,3044.5,3044.2,0.4967]
["bitfinex","ETHUSD",1764357383035,2.31529,3044.8,3044.1,0.4718]
["bitfinex","ETHUSD",1764357383270,0.40575628,3044.9,3044.1,0.4718]
["bitfinex","ETHUSD",1764357383271,0.30604527,3044.7,3044.1,0.4718]
["bitfinex","ETHUSD",1764357383478,3.527018,3044.7,3044.1,0.4718]
["bitfinex","ETHUSD",1764357383681,3.527018,3044.8,3044.6,0.4967]
["bitfinex","ETHUSD",1764357383857,3.38390463,3044.9,3044.2,0.70430608]
["bitfinex","ETHUSD",1764357383858,0.30613736,3044.7,3044.2,0.70430608]
["bitfinex","ETHUSD",1764357384051,10.738721,3044.7,3044.3,0.4718]
["bitfinex","ETHUSD",1764357384284,10.738721,3044.8,3044.6,0.4967]
["bitfinex","ETHUSD",1764357384580,14.02300896,3044.8,3044.7,0.4967]
["bitfinex","ETHUSD",1764357384797,14.32923023,3044.8,3044.7,0.4967]
["bitfinex","ETHUSD",1764357384960,14.32923023,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357386063,14.42894124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357386692,15.08694124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357387686,16.08694124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357388297,3.69022024,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357388582,16.08694124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357388722,3.69022024,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357388899,16.08694124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357389624,15.42894124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357389819,3.69022024,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357390026,15.42894124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357390208,5.33949028,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357390412,0.30622127,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357390588,0.30622127,3044.8,3044.7,1.39380775]
["bitfinex","ETHUSD",1764357390795,0.30622127,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357391904,3.59050923,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357392105,11.76878024,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357392715,8.86218024,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357392909,8.86218024,3044.8,3044.7,0.4967]
["bitfinex","ETHUSD",1764357393108,13.29329124,3044.8,3044.7,0.4967]
["bitfinex","ETHUSD",1764357393428,11.61767124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357394006,3.69022024,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357394206,11.61767124,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357395351,11.59516524,3044.8,3044.7,0.9685]
["bitfinex","ETHUSD",1764357395752,9.530945,3044.7,3044.3,0.4783]
["bitfinex","ETHUSD",1764357395906,7.25929719,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1764357395907,0.46851101,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1764357396132,0.09971101,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764357396327,0.09971101,3044.1,3044.0,0.4793]
["bitfinex","ETHUSD",1764357396656,0.09971101,3044.1,3044.0,0.954]
["bitfinex","ETHUSD",1764357401332,0.40645073,3044.1,3044.0,0.954]
["bitfinex","ETHUSD",1764357403970,0.30673972,3044.1,3044.0,1.39626568]
["bitfinex","ETHUSD",1764357404169,6.17995,3044.5,3044.0,0.954]
["bitfinex","ETHUSD",1764357404334,0.30692779,3044.4,3044.1,0.4783]
["bitfinex","ETHUSD",1764357404535,0.30692779,3044.3,3044.1,0.4783]
["bitfinex","ETHUSD",1764357404874,4.17995,3044.5,3044.1,0.4783]
["bitfinex","ETHUSD",1764357405156,0.30708899,3044.4,3044.1,0.4783]
["bitfinex","ETHUSD",1764357405352,0.30708899,3044.3,3044.1,0.4783]
["bitfinex","ETHUSD",1764357405550,0.30708899,3044.2,3044.1,0.4783]
["bitfinex","ETHUSD",1764357406470,0.30708899,3044.2,3044.1,0.953]
["bitfinex","ETHUSD",1764357406964,3.69173528,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764357407175,0.4068,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764357407756,0.4068,3044.1,3044.0,0.954]
["bitfinex","ETHUSD",1764357408370,3.69184319,3044.1,3044.0,0.954]
["bitfinex","ETHUSD",1764357409444,0.4068,3044.1,3044.0,0.954]
["bitfinex","ETHUSD",1764357410057,0.30708899,3044.1,3044.0,1.32497517]
["bitfinex","ETHUSD",1764357410256,0.30708899,3044.1,3044.0,4.27200262]
["bitfinex","ETHUSD",1764357410765,0.30752811,3044.7,3044.1,0.405504]
["bitfinex","ETHUSD",1764357411086,0.002,3044.8,3044.7,0.4747]
["bitfinex","ETHUSD",1764357411378,0.30953512,3044.8,3044.7,0.4747]
["bitfinex","ETHUSD",1764357411546,0.30953512,3044.8,3044.7,1.16]
["bitfinex","ETHUSD",1764357412286,0.002,3044.8,3044.7,1.16]
["bitfinex","ETHUSD",1764357413476,0.002,3044.8,3044.7,4.44439583]
["bitfinex","ETHUSD",1764357414379,0.002,3044.8,3044.7,5.21729505]
["bitfinex","ETHUSD",1764357415178,0.002,3044.8,3044.7,6.44839316]
["bitfinex","ETHUSD",1764357417886,0.002,3044.8,3044.7,10.30639316]
["bitfinex","ETHUSD",1764357418180,0.002,3044.8,3044.7,6.47995804]
["bitfinex","ETHUSD",1764357418370,0.002,3044.8,3044.7,6.57995804]
["bitfinex","ETHUSD",1764357419374,0.002,3044.8,3044.7,6.47995804]
["bitfinex","ETHUSD",1764357419560,0.002,3044.8,3044.7,6.57995804]
["bitfinex","ETHUSD",1764357420664,0.002,3044.8,3044.7,5.94288916]
["bitfinex","ETHUSD",1764357420865,0.002,3044.8,3044.7,5.16998994]
["bitfinex","ETHUSD",1764357421750,0.002,3044.8,3044.7,5.20283389]
["bitfinex","ETHUSD",1764357424196,0.002,3044.8,3044.7,0.4747]
["bitfinex","ETHUSD",1764357424390,0.002,3044.8,3044.7,0.207]
["bitfinex","ETHUSD",1764357424986,0.1795,3044.8,3044.2,0.4575]
["bitfinex","ETHUSD",1764357425185,0.1795,3044.8,3044.3,0.23984827]
["bitfinex","ETHUSD",1764357425186,0.002,3044.8,3044.3,0.23984827]
["bitfinex","ETHUSD",1764357425699,0.002,3044.8,3044.4,0.4575]
["bitfinex","ETHUSD",1764357425870,0.002,3044.8,3044.5,0.03284611]
["bitfinex","ETHUSD",1764357426402,0.002,3044.8,3044.5,0.49034611]
["bitfinex","ETHUSD",1764357427092,0.002,3044.8,3044.5,3.77485246]
["bitfinex","ETHUSD",1764357427264,0.002,3044.8,3044.7,0.4776]
["bitfinex","ETHUSD",1764357427465,0.002,3044.8,3044.7,1.17494395]
["bitfinex","ETHUSD",1764357427779,0.002,3044.8,3044.7,1.94935014]
["bitfinex","ETHUSD",1764357428297,0.002,3044.8,3044.7,1.70950619]
["bitfinex","ETHUSD",1764357428494,0.002,3044.8,3044.7,1.94935014]
["bitfinex","ETHUSD",1764357429113,0.002,3044.8,3044.7,5.95934008]
["bitfinex","ETHUSD",1764357429404,0.002,3044.8,3044.7,6.36484408]
["bitfinex","ETHUSD",1764357430102,0.002,3044.8,3044.7,10.32284408]
["bitfinex","ETHUSD",1764357430271,0.002,3044.8,3044.7,10.29000013]
["bitfinex","ETHUSD",1764357431993,0.002,3044.8,3044.7,6.43200013]
["bitfinex","ETHUSD",1764357432695,0.002,3044.8,3044.7,6.46484408]
["bitfinex","ETHUSD",1764357433195,0.002,3044.8,3044.7,6.43200013]
["bitfinex","ETHUSD",1764357433397,0.002,3044.8,3044.7,6.46484408]
["bitfinex","ETHUSD",1764357433778,0.002,3044.8,3044.7,6.43200013]
["bitfinex","ETHUSD",1764357434707,0.002,3044.8,3044.7,6.46484408]
["bitfinex","ETHUSD",1764357436721,0.002,3044.8,3044.7,6.36484408]
["bitfinex","ETHUSD",1764357436905,0.002,3044.8,3044.7,6.46484408]
["bitfinex","ETHUSD",1764357440709,0.002,3045.2,3045.1,0.505504]
["bitfinex","ETHUSD",1764357440900,0.002,3045.2,3045.1,9.01214528]
["bitfinex","ETHUSD",1764357441101,0.002,3045.2,3045.1,9.44430564]
["bitfinex","ETHUSD",1764357441418,0.002,3045.2,3045.1,9.57584499]
["bitfinex","ETHUSD",1764357441780,0.002,3045.2,3045.1,9.36884499]
["bitfinex","ETHUSD",1764357442116,0.002,3045.2,3045.1,10.51272949]
["bitfinex","ETHUSD",1764357442980,0.002,3045.2,3045.1,5.48608825]
["bitfinex","ETHUSD",1764357443212,0.002,3045.2,3045.1,4.8987489]
["bitfinex","ETHUSD",1764357443416,0.002,3045.2,3045.1,6.02984701]
["bitfinex","ETHUSD",1764357445714,0.002,3045.2,3045.1,6.49484701]
["bitfinex","ETHUSD",1764357447399,0.3727,3045.2,3044.7,0.77440619]
["bitfinex","ETHUSD",1764357447719,0.27921101,3045.2,3044.2,9.85480584]
["bitfinex","ETHUSD",1764357447894,0.3688,3044.8,3044.2,6.56987056]
["bitfinex","ETHUSD",1764357448218,0.3688,3044.8,3044.4,0.405504]
["bitfinex","ETHUSD",1764357448422,0.09971101,3045.1,3044.4,0.405504]
["bitfinex","ETHUSD",1764357448587,0.09971101,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1764357449125,0.1775,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764357449289,0.3306,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764357450520,0.3306,3044.9,3044.7,0.20503295]
["bitfinex","ETHUSD",1764357450702,0.1794,3044.8,3044.7,0.20503295]
["bitfinex","ETHUSD",1764357451628,0.1794,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1764357451629,0.85336899,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1764357451824,0.1813,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357451990,0.48836899,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357452325,0.5463,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357452486,0.8533057,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357452691,4.13791729,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357452932,4.78174759,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357454223,4.8814586,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357456532,1.59684701,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357456699,4.8814586,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357458132,4.5744529,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357458825,4.88088421,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357460108,4.5744529,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357462835,4.2094529,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357464700,0.8251303,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357464909,0.1813,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357465306,3.46591159,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357465503,3.5656226,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357466035,3.7550226,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357467331,0.3707,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357467635,0.47041101,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357467836,3.7550226,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357470637,0.3707,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357470938,0.47041101,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357471259,3.7550226,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357472246,4.06145153,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357477240,19.49852816,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357477823,17.84134816,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357478350,17.69421616,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357479342,17.84025616,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357480055,17.35028716,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357480415,17.04928516,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357480618,22.10649181,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357481325,23.05517781,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357481639,22.26381281,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357482144,4.44309716,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357482353,0.30642893,3044.5,3044.4,0.96]
["bitfinex","ETHUSD",1764357483061,0.30642893,3044.5,3044.4,0.4821]
["bitfinex","ETHUSD",1764357483829,0.30803242,3044.5,3044.4,0.4821]
["bitfinex","ETHUSD",1764357488552,0.30803242,3044.5,3044.4,0.9383]
["bitfinex","ETHUSD",1764357489641,9.19615066,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357489959,18.14675767,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357490360,9.29586167,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357490533,19.78472867,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357491966,9.29586167,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357492137,20.20838167,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357493663,18.09411767,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357494269,17.25777667,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357495263,9.29586167,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357495470,18.88043567,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357496948,19.60602978,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357497355,40.02145578,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357497757,35.92670678,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357498078,35.48932978,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764357498374,0.09971101,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764357498574,31.33946984,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764357498780,21.95403,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357498967,32.70889335,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357499278,33.07730282,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357499483,38.22309482,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357500069,28.43845182,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357500353,29.08773982,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357500889,30.79764186,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357501459,14.68400586,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357501661,32.48759686,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357502584,35.17319986,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357502744,35.25603786,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357503073,33.82193386,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357503465,15.08950986,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357503656,40.37570286,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357503985,40.00854286,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357504552,40.35201786,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357505255,34.61319186,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357505686,37.32084386,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357505986,23.03996859,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357506451,23.37064921,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357506657,25.44125459,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357507786,27.29693121,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357508691,31.76519921,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357509089,36.49172524,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764357509297,0.33068062,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764357509495,41.77590304,3043.4,3042.5,0.001]
["bitfinex","ETHUSD",1764357509662,11.54789904,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357509988,12.06254093,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357510156,6.57465366,3043.1,3042.5,0.4919]
["bitfinex","ETHUSD",1764357510491,22.79301666,3043.1,3042.5,0.4919]
["bitfinex","ETHUSD",1764357510892,27.59659366,3043.1,3042.5,0.4919]
["bitfinex","ETHUSD",1764357511391,30.88271636,3043.1,3042.5,0.4919]
["bitfinex","ETHUSD",1764357511793,10.22957636,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357512090,34.61432636,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357512395,16.14804835,3043.1,3042.6,0.4909]
["bitfinex","ETHUSD",1764357512559,16.14804835,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357512560,11.19055271,3043.1,3042.7,0.4909]
["bitfinex","ETHUSD",1764357512760,11.19055271,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357512761,25.35278971,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357513287,24.90276071,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357513494,24.92270433,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357513866,32.07512833,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357514193,30.84365533,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357514389,28.49911333,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357514591,15.12947671,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357514886,18.44023671,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764357515092,18.44023671,3043.1,3042.6,0.4551]
["bitfinex","ETHUSD",1764357515597,17.25185271,3043.1,3042.6,0.4551]
["bitfinex","ETHUSD",1764357515886,21.85274971,3043.1,3042.6,0.4551]
["bitfinex","ETHUSD",1764357516392,13.53579471,3043.1,3042.6,0.4551]
["bitfinex","ETHUSD",1764357516964,23.27630871,3043.1,3042.6,0.4551]
["bitfinex","ETHUSD",1764357517266,19.54719871,3043.1,3042.6,0.4551]
["bitfinex","ETHUSD",1764357517468,15.08917871,3043.1,3042.7,0.4551]
["bitfinex","ETHUSD",1764357517666,7.36902971,3043.1,3043.0,0.9357]
["bitfinex","ETHUSD",1764357517889,14.51151171,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357518197,13.08163871,3043.1,3043.0,0.4806]
["bitfinex","ETHUSD",1764357518491,8.33554771,3043.1,3043.0,0.4806]
["bitfinex","ETHUSD",1764357518696,8.51494771,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357518894,18.78173571,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357519102,16.50035671,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357519500,14.56376271,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357519881,20.44881171,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357520594,19.70651371,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357520984,20.73235671,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357522103,17.21397771,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357522908,4.59846971,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357523076,19.66692171,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764357524204,9.00985171,3043.1,3043.0,0.4806]
["bitfinex","ETHUSD",1764357524574,3.59376459,3043.1,3043.0,0.9357]
["bitfinex","ETHUSD",1764357524882,0.30764189,3043.1,3043.0,0.9357]
["bitfinex","ETHUSD",1764357525492,3.59376459,3043.1,3043.0,0.9357]
["bitfinex","ETHUSD",1764357527105,0.30764189,3043.1,3043.0,0.9357]
["bitfinex","ETHUSD",1764357527310,3.28544375,3043.8,3043.0,7.93047029]
["bitfinex","ETHUSD",1764357527508,0.09971101,3043.6,3043.1,0.6462]
["bitfinex","ETHUSD",1764357527670,0.30724509,3043.5,3043.2,0.4551]
["bitfinex","ETHUSD",1764357528001,0.09971101,3043.9,3043.7,0.4796]
["bitfinex","ETHUSD",1764357528206,0.002,3044.0,3043.4,3.28572415]
["bitfinex","ETHUSD",1764357528207,3.28717717,3044.0,3043.8,0.4796]
["bitfinex","ETHUSD",1764357528410,0.40688143,3043.9,3043.5,0.4551]
["bitfinex","ETHUSD",1764357528575,0.30717042,3043.8,3043.5,0.82919727]
["bitfinex","ETHUSD",1764357528774,0.30717042,3043.7,3043.5,0.82919727]
["bitfinex","ETHUSD",1764357528972,0.09971101,3043.9,3043.6,0.4551]
["bitfinex","ETHUSD",1764357529176,5.392656,3043.7,3043.6,0.4551]
["bitfinex","ETHUSD",1764357529380,5.69982877,3043.7,3043.6,0.4551]
["bitfinex","ETHUSD",1764357529615,5.69982877,3043.7,3043.6,0.9347]
["bitfinex","ETHUSD",1764357529979,0.30717277,3043.7,3043.6,0.9347]
["bitfinex","ETHUSD",1764357530312,3.28538186,3043.8,3043.6,0.9347]
["bitfinex","ETHUSD",1764357530513,3.28538186,3043.8,3043.7,0.4551]
["bitfinex","ETHUSD",1764357530810,3.28538186,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357530811,3.59239417,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357531182,3.59239446,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357531679,6.61294547,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357531882,3.69210547,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357532810,3.69196618,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357534105,0.40658432,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357534481,3.69195129,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357535516,3.38507798,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357535721,3.38707798,3043.8,3043.7,0.9347]
["bitfinex","ETHUSD",1764357536530,0.09971101,3043.4,3043.3,0.4561]
["bitfinex","ETHUSD",1764357536821,3.38550978,3043.4,3043.3,0.4561]
["bitfinex","ETHUSD",1764357537021,3.38550978,3043.4,3043.3,0.9357]
["bitfinex","ETHUSD",1764357537525,3.49436755,3043.8,3043.3,0.9357]
["bitfinex","ETHUSD",1764357537727,0.09971101,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764357538199,0.09971101,3043.4,3043.3,0.4806]
["bitfinex","ETHUSD",1764357538401,0.09971101,3043.4,3043.3,0.9357]
["bitfinex","ETHUSD",1764357540922,3.38550978,3043.4,3043.3,0.9357]
["bitfinex","ETHUSD",1764357541495,0.209,3043.8,3043.3,0.9357]
["bitfinex","ETHUSD",1764357541695,0.209,3043.8,3043.5,0.4796]
["bitfinex","ETHUSD",1764357541696,0.09971101,3043.6,3043.5,0.4796]
["bitfinex","ETHUSD",1764357541913,0.09971101,3043.5,3043.4,0.4551]
["bitfinex","ETHUSD",1764357542427,6.5711404,3043.7,3043.4,0.9347]
["bitfinex","ETHUSD",1764357542628,3.38528121,3043.7,3043.6,0.4796]
["bitfinex","ETHUSD",1764357542829,4.37986974,3043.7,3043.6,0.4796]
["bitfinex","ETHUSD",1764357543025,0.09971101,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764357543398,0.09971101,3043.4,3043.3,0.9357]
["bitfinex","ETHUSD",1764357544131,0.09971101,3043.4,3043.3,0.86026]
["bitfinex","ETHUSD",1764357545027,0.09971101,3043.5,3043.3,0.86026]
["bitfinex","ETHUSD",1764357545235,0.09971101,3043.6,3043.2,3.28596459]
["bitfinex","ETHUSD",1764357545434,0.09971101,3043.6,3043.3,0.38385164]
["bitfinex","ETHUSD",1764357545736,0.002,3043.8,3043.5,0.4687]
["bitfinex","ETHUSD",1764357546040,0.002,3043.8,3043.7,0.4687]
["bitfinex","ETHUSD",1764357546401,0.002,3043.8,3043.7,0.9684]
["bitfinex","ETHUSD",1764357550447,0.002,3043.8,3043.7,0.4687]
["bitfinex","ETHUSD",1764357550913,0.10171101,3043.8,3043.7,0.9684]
["bitfinex","ETHUSD",1764357553037,3.38707798,3043.8,3043.7,0.9684]
["bitfinex","ETHUSD",1764357553334,3.69438387,3043.8,3043.7,0.4687]
["bitfinex","ETHUSD",1764357553870,0.09971101,3043.7,3043.3,0.5007]
["bitfinex","ETHUSD",1764357554024,0.09971101,3043.4,3043.3,0.5007]
["bitfinex","ETHUSD",1764357554228,0.40703997,3043.7,3043.3,0.5007]
["bitfinex","ETHUSD",1764357554404,0.002,3043.8,3043.4,0.03285798]
["bitfinex","ETHUSD",1764357554605,0.002,3043.8,3043.7,0.4663]
["bitfinex","ETHUSD",1764357555040,0.002,3043.8,3043.7,0.9335]
["bitfinex","ETHUSD",1764357555536,0.002,3043.8,3043.7,4.6408781]
["bitfinex","ETHUSD",1764357556646,0.002,3043.8,3043.7,9.22447221]
["bitfinex","ETHUSD",1764357558318,0.002,3043.8,3043.7,5.9389973]
["bitfinex","ETHUSD",1764357558523,0.002,3043.8,3043.7,5.72409411]
["bitfinex","ETHUSD",1764357559151,0.002,3043.8,3043.7,9.04242376]
["bitfinex","ETHUSD",1764357559443,0.002,3043.8,3043.7,9.00956902]
["bitfinex","ETHUSD",1764357559942,0.002,3043.8,3043.7,5.15156902]
["bitfinex","ETHUSD",1764357560162,0.002,3043.8,3043.7,1.86609411]
["bitfinex","ETHUSD",1764357560755,0.002,3043.8,3043.7,1.1405]
["bitfinex","ETHUSD",1764357562446,0.002,3043.8,3043.7,4.42597491]
["bitfinex","ETHUSD",1764357562754,0.002,3043.8,3043.7,1.17335474]
["bitfinex","ETHUSD",1764357562956,0.10171101,3043.8,3043.7,0.6733]
["bitfinex","ETHUSD",1764357563560,0.10171101,3043.8,3043.7,1.1405]
["bitfinex","ETHUSD",1764357563863,0.002,3043.8,3043.7,1.1405]
["bitfinex","ETHUSD",1764357566862,0.002,3043.8,3043.7,4.45882965]
["bitfinex","ETHUSD",1764357567161,0.002,3043.8,3043.7,1.1405]
["bitfinex","ETHUSD",1764357568174,0.002,3043.8,3043.7,0.9335]
["bitfinex","ETHUSD",1764357570470,0.002,3043.8,3043.7,4.25182965]
["bitfinex","ETHUSD",1764357570650,0.002,3043.8,3043.7,0.96635474]
["bitfinex","ETHUSD",1764357570839,0.002,3043.8,3043.7,0.9335]
["bitfinex","ETHUSD",1764357571871,0.002,3043.8,3043.7,1.1405]
["bitfinex","ETHUSD",1764357572369,0.002,3043.8,3043.3,3.28686934]
["bitfinex","ETHUSD",1764357572370,0.09971101,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1764357572674,0.20691101,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764357572877,0.51446018,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764357573550,0.30754917,3043.4,3043.3,0.4673]
["bitfinex","ETHUSD",1764357573748,0.40726018,3043.4,3043.3,0.4673]
["bitfinex","ETHUSD",1764357574657,3.69305895,3043.4,3043.3,0.4673]
["bitfinex","ETHUSD",1764357575684,4.01239321,3044.4,3043.3,0.4673]
["bitfinex","ETHUSD",1764357575685,0.002,3045.9,3045.2,12.294623]
["bitfinex","ETHUSD",1764357575992,0.002,3045.9,3045.4,15.57002863]
["bitfinex","ETHUSD",1764357576147,0.002,3045.9,3045.4,14.37912111]
["bitfinex","ETHUSD",1764357576569,0.002,3045.9,3045.4,17.66276201]
["bitfinex","ETHUSD",1764357576958,0.002,3045.9,3045.4,19.41558972]
["bitfinex","ETHUSD",1764357577274,0.002,3045.9,3045.4,6.74376852]
["bitfinex","ETHUSD",1764357577450,0.002,3045.9,3045.4,7.46824793]
["bitfinex","ETHUSD",1764357578382,0.002,3045.9,3045.4,6.59304533]
["bitfinex","ETHUSD",1764357586265,0.002,3045.9,3045.4,6.72459506]
["bitfinex","ETHUSD",1764357589465,0.002,3045.9,3045.4,18.91921806]
["bitfinex","ETHUSD",1764357594205,0.3199,3045.5,3045.4,0.85714384]
["bitfinex","ETHUSD",1764357594502,0.7874,3045.5,3045.1,0.03383964]
["bitfinex","ETHUSD",1764357594800,0.0047,3045.2,3045.1,0.75943375]
["bitfinex","ETHUSD",1764357595002,0.0047,3045.2,3045.1,0.96743375]
["bitfinex","ETHUSD",1764357595176,0.469,3045.4,3045.1,0.96743375]
["bitfinex","ETHUSD",1764357595382,0.469,3045.4,3045.2,0.72559411]
["bitfinex","ETHUSD",1764357595583,0.469,3045.4,3045.3,0.03283748]
["bitfinex","ETHUSD",1764357595769,0.002,3045.5,3045.3,0.4864]
["bitfinex","ETHUSD",1764357595975,0.002,3045.5,3045.4,0.0328364]
["bitfinex","ETHUSD",1764357596369,0.3199,3045.5,3045.4,0.0328364]
["bitfinex","ETHUSD",1764357596566,0.7874,3045.5,3045.1,4.21852327]
["bitfinex","ETHUSD",1764357596771,0.0047,3045.3,3045.1,4.21852327]
["bitfinex","ETHUSD",1764357597271,0.0047,3045.3,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357598203,0.002,3045.5,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357598703,0.002,3045.5,3045.2,3.28379585]
["bitfinex","ETHUSD",1764357598932,0.002,3045.5,3045.4,0.4864]
["bitfinex","ETHUSD",1764357599272,0.3199,3045.5,3045.2,3.75079585]
["bitfinex","ETHUSD",1764357599478,0.3199,3045.5,3045.2,3.75233485]
["bitfinex","ETHUSD",1764357601174,0.0047,3045.3,3045.1,0.209]
["bitfinex","ETHUSD",1764357601376,3.75454686,3045.5,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357601609,0.3332,3045.4,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357601803,0.4524,3045.3,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357602197,0.002,3045.5,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357602612,0.471,3045.5,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357602815,0.002,3045.5,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357603182,3.75454215,3045.5,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357603808,0.3179,3045.3,3045.2,0.24083856]
["bitfinex","ETHUSD",1764357604198,0.7854,3045.3,3045.2,0.24083856]
["bitfinex","ETHUSD",1764357606085,7.45289744,3045.3,3045.1,0.8762026]
["bitfinex","ETHUSD",1764357606284,0.86439063,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764357606913,4.14824719,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764357607413,0.86439063,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764357607616,0.5572,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764357607915,3.84105656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764357613308,4.55353785,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764357613637,4.86035264,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764357616305,0.002,3045.5,3045.1,1.1215]
["bitfinex","ETHUSD",1764357616632,0.1,3045.3,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357617140,0.4079,3045.3,3045.2,0.03283856]
["bitfinex","ETHUSD",1764357617339,0.1,3045.4,3045.2,0.38542937]
["bitfinex","ETHUSD",1764357617538,0.1,3045.3,3045.2,0.38542937]
["bitfinex","ETHUSD",1764357619032,0.002,3045.5,3045.2,0.84382937]
["bitfinex","ETHUSD",1764357619231,0.102,3045.5,3045.2,0.84382937]
["bitfinex","ETHUSD",1764357619538,0.002,3045.5,3045.4,0.4584]
["bitfinex","ETHUSD",1764357619735,0.002,3045.5,3045.4,1.19954813]
["bitfinex","ETHUSD",1764357619909,0.002,3045.5,3045.4,1.65364813]
["bitfinex","ETHUSD",1764357621841,0.002,3045.5,3045.4,4.93728903]
["bitfinex","ETHUSD",1764357622345,0.002,3045.5,3045.4,1.65364813]
["bitfinex","ETHUSD",1764357623524,0.002,3045.5,3045.4,1.19954813]
["bitfinex","ETHUSD",1764357625429,0.002,3045.5,3045.4,4.48318903]
["bitfinex","ETHUSD",1764357625633,0.002,3045.5,3045.4,4.93728903]
["bitfinex","ETHUSD",1764357625834,0.002,3045.5,3045.4,4.97012543]
["bitfinex","ETHUSD",1764357627007,0.002,3045.5,3045.4,7.26785305]
["bitfinex","ETHUSD",1764357627208,0.002,3045.5,3045.4,6.06838714]
["bitfinex","ETHUSD",1764357627408,0.002,3045.5,3045.4,7.85405125]
["bitfinex","ETHUSD",1764357627650,0.002,3045.5,3045.4,7.92121485]
["bitfinex","ETHUSD",1764357627809,0.002,3045.5,3045.4,6.16838714]
["bitfinex","ETHUSD",1764357628021,0.002,3045.5,3045.4,6.20122354]
["bitfinex","ETHUSD",1764357628223,0.002,3045.5,3045.4,7.95844565]
["bitfinex","ETHUSD",1764357628422,0.002,3045.5,3045.4,7.92560925]
["bitfinex","ETHUSD",1764357628989,0.002,3045.5,3045.4,6.16838714]
["bitfinex","ETHUSD",1764357629247,0.002,3045.5,3045.4,6.20122354]
["bitfinex","ETHUSD",1764357630341,0.002,3045.6,3045.5,1.23109811]
["bitfinex","ETHUSD",1764357630542,0.002,3045.6,3045.5,3.55108554]
["bitfinex","ETHUSD",1764357630842,0.4716,3045.6,3045.4,1.62010191]
["bitfinex","ETHUSD",1764357631042,0.002,3045.6,3045.5,0.72559411]
["bitfinex","ETHUSD",1764357631339,0.002,3045.6,3045.5,0.208]
["bitfinex","ETHUSD",1764357631515,0.2941,3045.6,3045.5,0.208]
["bitfinex","ETHUSD",1764357632243,0.2941,3045.6,3045.5,3.49153308]
["bitfinex","ETHUSD",1764357633151,0.002,3045.6,3045.5,3.94993308]
["bitfinex","ETHUSD",1764357633449,0.002,3045.6,3045.5,4.76446918]
["bitfinex","ETHUSD",1764357633649,0.002,3045.6,3045.5,4.79730451]
["bitfinex","ETHUSD",1764357633950,0.002,3045.6,3045.5,6.38250262]
["bitfinex","ETHUSD",1764357634531,0.002,3045.6,3045.5,7.55409233]
["bitfinex","ETHUSD",1764357634726,0.002,3045.6,3045.5,7.521257]
["bitfinex","ETHUSD",1764357634929,0.002,3045.6,3045.5,6.44966729]
["bitfinex","ETHUSD",1764357635131,0.002,3045.6,3045.5,8.23967095]
["bitfinex","ETHUSD",1764357635343,0.002,3045.6,3045.5,8.20683562]
["bitfinex","ETHUSD",1764357637253,0.002,3045.6,3045.5,6.44966729]
["bitfinex","ETHUSD",1764357637548,0.002,3045.6,3045.5,6.48250262]
["bitfinex","ETHUSD",1764357643354,0.002,3045.6,3045.5,8.23967095]
["bitfinex","ETHUSD",1764357643651,0.002,3045.6,3045.5,8.20683562]
["bitfinex","ETHUSD",1764357643857,0.002,3045.8,3045.6,5.93779811]
["bitfinex","ETHUSD",1764357644028,0.002,3045.8,3045.7,6.17863128]
["bitfinex","ETHUSD",1764357644230,0.002,3045.8,3045.7,6.27863128]
["bitfinex","ETHUSD",1764357644564,0.4833,3047.2,3045.7,6.27863128]
["bitfinex","ETHUSD",1764357644566,0.05,3049.1,3047.1,30.0]
["bitfinex","ETHUSD",1764357644763,0.66800834,3049.7,3048.9,7.84480948]
["bitfinex","ETHUSD",1764357644930,0.66800834,3049.7,3049.6,0.861804]
["bitfinex","ETHUSD",1764357645125,3.32616591,3052.4,3049.7,0.405504]
["bitfinex","ETHUSD",1764357645390,0.1891,3051.4,3050.3,0.405504]
["bitfinex","ETHUSD",1764357645534,0.1891,3051.4,3049.9,7.29024694]
["bitfinex","ETHUSD",1764357645535,0.4833,3051.8,3050.5,0.405504]
["bitfinex","ETHUSD",1764357645731,6.56465283,3052.9,3050.5,0.405504]
["bitfinex","ETHUSD",1764357645732,0.4833,3051.7,3050.7,0.505504]
["bitfinex","ETHUSD",1764357645976,0.4833,3051.7,3050.9,0.405504]
["bitfinex","ETHUSD",1764357646233,0.4833,3051.7,3051.0,0.209]
["bitfinex","ETHUSD",1764357646483,0.1,3051.6,3051.0,0.209]
["bitfinex","ETHUSD",1764357646732,0.3249,3051.1,3051.0,0.209]
["bitfinex","ETHUSD",1764357647170,0.1891,3052.0,3051.1,0.405504]
["bitfinex","ETHUSD",1764357647374,0.1891,3052.0,3051.0,0.4563]
["bitfinex","ETHUSD",1764357647375,0.4833,3051.9,3051.2,0.209]
["bitfinex","ETHUSD",1764357647890,0.4833,3051.9,3051.3,0.209]
["bitfinex","ETHUSD",1764357648388,0.3249,3051.4,3050.7,0.405504]
["bitfinex","ETHUSD",1764357648576,0.1,3051.6,3050.8,0.209]
["bitfinex","ETHUSD",1764357649089,0.4833,3051.5,3050.8,0.209]
["bitfinex","ETHUSD",1764357649290,0.4833,3051.5,3051.0,0.72559411]
["bitfinex","ETHUSD",1764357649795,0.4833,3051.5,3050.8,4.2124029]
["bitfinex","ETHUSD",1764357649965,0.5833,3051.5,3050.8,0.72559411]
["bitfinex","ETHUSD",1764357650292,0.3249,3050.9,3050.8,1.13109811]
["bitfinex","ETHUSD",1764357650493,0.3249,3050.9,3050.8,1.34009811]
["bitfinex","ETHUSD",1764357650699,0.9957,3050.9,3050.0,0.156]
["bitfinex","ETHUSD",1764357650912,0.7708,3050.9,3050.1,0.209]
["bitfinex","ETHUSD",1764357651065,0.4833,3050.8,3050.1,0.209]
["bitfinex","ETHUSD",1764357651400,0.3249,3050.2,3049.7,3.27898915]
["bitfinex","ETHUSD",1764357651562,0.3249,3050.2,3049.5,0.1899]
["bitfinex","ETHUSD",1764357651563,0.3249,3050.2,3049.6,3.27908624]
["bitfinex","ETHUSD",1764357651764,0.8066,3050.2,3049.7,0.93459411]
["bitfinex","ETHUSD",1764357651964,0.8066,3050.2,3049.7,0.72559411]
["bitfinex","ETHUSD",1764357652165,0.8066,3050.2,3049.5,0.1899]
["bitfinex","ETHUSD",1764357652166,0.8066,3050.2,3049.8,0.209]
["bitfinex","ETHUSD",1764357652361,0.8066,3050.2,3049.5,3.46911401]
["bitfinex","ETHUSD",1764357652706,0.4817,3050.1,3049.6,0.93459411]
["bitfinex","ETHUSD",1764357652907,0.4817,3050.1,3049.5,3.27921401]
["bitfinex","ETHUSD",1764357652908,0.4817,3050.1,3049.4,3.27929643]
["bitfinex","ETHUSD",1764357653086,0.4817,3050.1,3049.5,0.209]
["bitfinex","ETHUSD",1764357653463,0.4817,3050.1,3049.6,0.72559411]
["bitfinex","ETHUSD",1764357654066,0.4817,3050.1,3049.5,3.27922298]
["bitfinex","ETHUSD",1764357654290,0.4817,3050.1,3049.6,0.93459411]
["bitfinex","ETHUSD",1764357654862,0.4817,3050.1,3049.5,3.31201524]
["bitfinex","ETHUSD",1764357654863,0.5153,3049.7,3049.5,0.72559411]
["bitfinex","ETHUSD",1764357655069,0.1888,3049.7,3049.6,0.209]
["bitfinex","ETHUSD",1764357655486,0.6418,3049.7,3049.6,0.209]
["bitfinex","ETHUSD",1764357655797,0.6418,3049.7,3049.6,0.93459411]
["bitfinex","ETHUSD",1764357656111,0.453,3049.7,3049.6,0.209]
["bitfinex","ETHUSD",1764357656277,0.453,3049.7,3049.6,0.93459411]
["bitfinex","ETHUSD",1764357657318,3.27826107,3050.4,3049.6,0.93459411]
["bitfinex","ETHUSD",1764357657319,1.67131375,3053.4,3051.8,0.4563]
["bitfinex","ETHUSD",1764357657462,0.4833,3053.3,3051.9,13.78624749]
["bitfinex","ETHUSD",1764357657666,3.381085,3053.2,3051.5,3.27707684]
["bitfinex","ETHUSD",1764357657897,2.0,3053.2,3051.6,1.85970179]
["bitfinex","ETHUSD",1764357658215,3.46361859,3053.9,3051.6,1.85970179]
["bitfinex","ETHUSD",1764357658216,0.4833,3053.1,3052.0,0.1]
["bitfinex","ETHUSD",1764357658415,0.1891,3053.9,3052.1,0.212]
["bitfinex","ETHUSD",1764357658584,0.4833,3053.8,3052.3,0.1]
["bitfinex","ETHUSD",1764357658780,0.4333,3053.8,3052.3,0.1]
["bitfinex","ETHUSD",1764357658965,0.4333,3053.8,3052.7,0.1]
["bitfinex","ETHUSD",1764357659173,0.1891,3053.9,3052.8,0.212]
["bitfinex","ETHUSD",1764357659372,0.1891,3053.9,3053.3,0.72559411]
["bitfinex","ETHUSD",1764357659580,0.1891,3055.0,3053.4,0.93960985]
["bitfinex","ETHUSD",1764357659781,0.1891,3055.0,3053.5,0.212]
["bitfinex","ETHUSD",1764357660300,0.1891,3055.0,3053.5,0.7064]
["bitfinex","ETHUSD",1764357660476,0.1891,3055.0,3053.5,0.8064]
["bitfinex","ETHUSD",1764357660797,0.4833,3054.5,3053.5,0.312]
["bitfinex","ETHUSD",1764357661003,0.4833,3054.9,3053.5,0.1]
["bitfinex","ETHUSD",1764357661181,0.1891,3055.0,3053.2,6.55050438]
["bitfinex","ETHUSD",1764357661182,5.676296,3054.5,3053.2,6.55050438]
["bitfinex","ETHUSD",1764357661382,6.63264,3054.3,3053.3,0.72559411]
["bitfinex","ETHUSD",1764357661681,6.63264,3054.3,3052.8,0.72559411]
["bitfinex","ETHUSD",1764357661682,0.5305,3053.3,3052.8,0.72559411]
["bitfinex","ETHUSD",1764357661878,0.5305,3053.3,3052.7,0.72559411]
["bitfinex","ETHUSD",1764357662084,0.5305,3053.3,3052.8,0.213]
["bitfinex","ETHUSD",1764357662490,1.0124,3053.3,3052.8,0.213]
["bitfinex","ETHUSD",1764357663293,1.0124,3053.3,3052.9,0.212]
["bitfinex","ETHUSD",1764357663486,1.0124,3053.3,3052.8,0.212]
["bitfinex","ETHUSD",1764357663693,0.4819,3053.2,3052.8,0.212]
["bitfinex","ETHUSD",1764357666202,0.3428,3052.9,3052.6,0.212]
["bitfinex","ETHUSD",1764357666403,0.0049,3052.8,3052.6,0.212]
["bitfinex","ETHUSD",1764357666699,0.0049,3052.8,3052.4,0.72559411]
["bitfinex","ETHUSD",1764357666872,0.0049,3052.8,3052.5,0.212]
["bitfinex","ETHUSD",1764357667074,0.4645,3052.8,3052.5,0.212]
["bitfinex","ETHUSD",1764357667470,0.0049,3052.8,3052.5,0.212]
["bitfinex","ETHUSD",1764357667702,0.4596,3053.2,3052.5,0.212]
["bitfinex","ETHUSD",1764357667902,0.5748696,3054.4,3052.5,0.212]
["bitfinex","ETHUSD",1764357667903,0.1876,3055.9,3053.1,6.83474155]
["bitfinex","ETHUSD",1764357668106,5.26545,3055.8,3054.8,0.405504]
["bitfinex","ETHUSD",1764357668274,0.4596,3055.7,3054.8,0.69402983]
["bitfinex","ETHUSD",1764357668474,0.4596,3055.7,3054.9,0.405504]
["bitfinex","ETHUSD",1764357669394,0.1876,3055.9,3054.9,0.878704]
["bitfinex","ETHUSD",1764357669597,0.1876,3055.9,3055.0,0.213]
["bitfinex","ETHUSD",1764357669786,0.6472,3055.9,3055.0,0.213]
["bitfinex","ETHUSD",1764357670189,0.6472,3055.9,3055.2,1.13109811]
["bitfinex","ETHUSD",1764357670707,0.6472,3055.9,3055.2,1.34409811]
["bitfinex","ETHUSD",1764357671086,0.1876,3055.9,3055.2,1.34409811]
["bitfinex","ETHUSD",1764357671285,0.1876,3055.9,3054.5,10.10854712]
["bitfinex","ETHUSD",1764357671286,4.969841,3055.7,3054.6,0.72559411]
["bitfinex","ETHUSD",1764357671591,3.45998371,3055.9,3054.7,0.618504]
["bitfinex","ETHUSD",1764357671592,1.0025441,3055.6,3054.7,0.618504]
["bitfinex","ETHUSD",1764357671780,0.4596,3055.6,3054.7,0.618504]
["bitfinex","ETHUSD",1764357672109,0.4596,3055.5,3054.7,0.618504]
["bitfinex","ETHUSD",1764357672317,0.4596,3055.5,3054.9,0.405504]
["bitfinex","ETHUSD",1764357672681,0.4596,3055.5,3054.8,0.405504]
["bitfinex","ETHUSD",1764357673212,0.4596,3055.5,3054.2,3.4597164]
["bitfinex","ETHUSD",1764357673213,0.1,3054.4,3053.6,0.1856]
["bitfinex","ETHUSD",1764357673509,0.1,3054.4,3053.3,0.4732]
["bitfinex","ETHUSD",1764357673510,0.213,3054.6,3053.0,3.27538567]
["bitfinex","ETHUSD",1764357673684,0.213,3054.6,3053.1,0.43135359]
["bitfinex","ETHUSD",1764357673685,0.4596,3054.5,3053.1,0.43135359]
["bitfinex","ETHUSD",1764357673877,0.4596,3054.5,3052.8,0.4732]
["bitfinex","ETHUSD",1764357673878,0.1,3054.0,3053.2,0.213]
["bitfinex","ETHUSD",1764357674078,0.4596,3054.5,3053.3,0.03275144]
["bitfinex","ETHUSD",1764357674079,2.605161,3054.4,3053.3,0.03275144]
["bitfinex","ETHUSD",1764357674278,3.27460868,3053.8,3052.5,3.58996714]
["bitfinex","ETHUSD",1764357674505,0.1,3053.7,3052.6,0.03275895]
["bitfinex","ETHUSD",1764357674710,0.1,3053.6,3052.6,0.39503156]
["bitfinex","ETHUSD",1764357674889,0.81582087,3053.7,3052.6,0.39503156]
["bitfinex","ETHUSD",1764357675074,0.1,3053.4,3052.6,0.39503156]
["bitfinex","ETHUSD",1764357675274,0.1,3053.5,3052.6,0.39503156]
["bitfinex","ETHUSD",1764357675478,0.4634,3053.6,3052.6,0.39503156]
["bitfinex","ETHUSD",1764357675479,3.436279,3054.5,3053.5,0.1982]
["bitfinex","ETHUSD",1764357675703,0.5634,3054.5,3053.6,0.65125223]
["bitfinex","ETHUSD",1764357676394,0.4634,3054.5,3053.6,3.92603499]
["bitfinex","ETHUSD",1764357676785,0.5634,3054.5,3053.6,3.92603499]
["bitfinex","ETHUSD",1764357677005,0.5634,3054.5,3053.6,7.20085814]
["bitfinex","ETHUSD",1764357677318,3.73728102,3054.5,3053.1,0.1982]
["bitfinex","ETHUSD",1764357677500,3.73728102,3054.5,3053.1,0.93859411]
["bitfinex","ETHUSD",1764357677501,0.1888,3053.7,3053.1,0.93859411]
["bitfinex","ETHUSD",1764357677819,0.1888,3053.7,3052.6,0.81477261]
["bitfinex","ETHUSD",1764357677820,0.1888,3053.7,3053.2,0.03275252]
["bitfinex","ETHUSD",1764357677991,0.4634,3053.6,3053.0,0.213]
["bitfinex","ETHUSD",1764357678190,0.1,3053.5,3052.6,0.81477261]
["bitfinex","ETHUSD",1764357678487,3.3749494,3053.5,3052.7,0.62217381]
["bitfinex","ETHUSD",1764357678695,2.19974,3053.4,3052.8,0.405504]
["bitfinex","ETHUSD",1764357678900,0.1,3053.4,3052.7,0.72559411]
["bitfinex","ETHUSD",1764357679095,0.5634,3053.4,3052.5,3.27695225]
["bitfinex","ETHUSD",1764357679382,0.1888,3054.2,3053.3,0.1982]
["bitfinex","ETHUSD",1764357679589,0.1876,3054.8,3053.3,0.5112]
["bitfinex","ETHUSD",1764357679590,3.46117421,3054.8,3053.3,0.5112]
["bitfinex","ETHUSD",1764357679787,0.49245742,3054.7,3053.7,0.405504]
["bitfinex","ETHUSD",1764357679993,2.545568,3054.6,3053.7,0.405504]
["bitfinex","ETHUSD",1764357680201,0.95585742,3054.7,3053.7,0.405504]
["bitfinex","ETHUSD",1764357680418,0.85585742,3054.7,3053.9,0.405504]
["bitfinex","ETHUSD",1764357680590,0.44170391,3054.6,3054.1,0.405504]
["bitfinex","ETHUSD",1764357680791,0.44170391,3054.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357681315,0.4634,3054.5,3053.8,0.405504]
["bitfinex","ETHUSD",1764357681493,0.4634,3054.5,3053.6,0.405504]
["bitfinex","ETHUSD",1764357681494,0.8912763,3054.5,3053.6,0.405504]
["bitfinex","ETHUSD",1764357681816,0.4006,3054.8,3053.8,0.505504]
["bitfinex","ETHUSD",1764357682119,0.4006,3054.8,3054.0,0.405504]
["bitfinex","ETHUSD",1764357682326,0.4006,3054.8,3054.2,3.67967595]
["bitfinex","ETHUSD",1764357682491,0.4006,3054.8,3054.3,0.03274072]
["bitfinex","ETHUSD",1764357682689,4.56129968,3054.8,3054.3,0.03274072]
["bitfinex","ETHUSD",1764357682917,4.56129968,3054.8,3054.0,0.405504]
["bitfinex","ETHUSD",1764357683230,1.07474587,3054.8,3054.2,0.405504]
["bitfinex","ETHUSD",1764357683399,1.07474587,3054.8,3054.3,0.03274072]
["bitfinex","ETHUSD",1764357683400,0.864,3054.8,3054.3,0.03274072]
["bitfinex","ETHUSD",1764357683603,0.651,3054.8,3054.3,0.03274072]
["bitfinex","ETHUSD",1764357683821,3.67421777,3054.8,3054.1,0.405504]
["bitfinex","ETHUSD",1764357684125,0.4006,3054.8,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357684324,0.1888,3054.9,3054.3,0.405504]
["bitfinex","ETHUSD",1764357684508,0.1888,3054.9,3054.5,0.405504]
["bitfinex","ETHUSD",1764357685316,0.2985,3054.6,3053.3,0.6507]
["bitfinex","ETHUSD",1764357685521,1.01970629,3054.9,3053.4,1.31084448]
["bitfinex","ETHUSD",1764357685522,0.216,3054.5,3053.4,1.31084448]
["bitfinex","ETHUSD",1764357685725,0.103,3054.5,3053.4,1.31084448]
["bitfinex","ETHUSD",1764357686030,0.213,3054.4,3053.6,0.405504]
["bitfinex","ETHUSD",1764357686198,0.103,3054.5,3053.6,0.405504]
["bitfinex","ETHUSD",1764357686199,0.213,3054.3,3053.6,0.405504]
["bitfinex","ETHUSD",1764357686395,0.1,3054.7,3053.9,1.13109811]
["bitfinex","ETHUSD",1764357686629,0.4634,3054.8,3054.1,0.405504]
["bitfinex","ETHUSD",1764357686929,0.313,3054.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357687129,0.30482187,3054.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357687329,0.213,3054.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357687534,0.213,3054.6,3054.2,0.48524179]
["bitfinex","ETHUSD",1764357688027,0.213,3054.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357688408,0.30494951,3054.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357688605,0.213,3054.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357688811,0.30494952,3054.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357689006,0.213,3054.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357689210,0.30495683,3054.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357689521,3.27357602,3054.8,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357689716,0.51799009,3054.7,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357689921,0.4647,3054.3,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357690124,0.76970068,3054.3,3053.5,0.0327493]
["bitfinex","ETHUSD",1764357690308,10.21328361,3054.8,3053.5,0.0327493]
["bitfinex","ETHUSD",1764357690309,0.30500068,3054.2,3053.7,0.72559411]
["bitfinex","ETHUSD",1764357690633,0.51804485,3054.7,3053.9,0.405504]
["bitfinex","ETHUSD",1764357690836,0.30504485,3054.6,3054.2,0.405504]
["bitfinex","ETHUSD",1764357691018,0.1888,3054.9,3054.4,0.405504]
["bitfinex","ETHUSD",1764357691019,0.30504485,3054.5,3054.4,0.405504]
["bitfinex","ETHUSD",1764357691329,0.213,3054.6,3054.4,0.405504]
["bitfinex","ETHUSD",1764357691506,0.215,3054.6,3054.4,0.405504]
["bitfinex","ETHUSD",1764357691712,0.002,3054.6,3054.1,0.43824687]
["bitfinex","ETHUSD",1764357692029,0.002,3054.6,3054.5,0.405504]
["bitfinex","ETHUSD",1764357692528,0.4667,3054.6,3054.5,0.405504]
["bitfinex","ETHUSD",1764357692736,0.002,3054.6,3054.5,0.405504]
["bitfinex","ETHUSD",1764357693030,0.002,3054.6,3054.5,0.43824258]
["bitfinex","ETHUSD",1764357693231,0.002,3054.6,3054.5,4.16310082]
["bitfinex","ETHUSD",1764357694430,0.577,3054.6,3054.5,0.03273858]
["bitfinex","ETHUSD",1764357694619,13.753606,3054.5,3053.6,0.001]
["bitfinex","ETHUSD",1764357694821,2.001803,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1764357695020,0.30512682,3054.2,3053.6,0.001]
["bitfinex","ETHUSD",1764357695236,0.30512682,3054.1,3053.6,0.43925223]
["bitfinex","ETHUSD",1764357695532,0.213,3054.1,3053.8,0.405504]
["bitfinex","ETHUSD",1764357695706,0.002,3054.6,3053.8,0.8461926]
["bitfinex","ETHUSD",1764357695900,0.002,3054.6,3054.1,0.405504]
["bitfinex","ETHUSD",1764357696125,0.30522073,3054.5,3054.3,0.405504]
["bitfinex","ETHUSD",1764357696299,0.002,3054.6,3054.4,0.03273965]
["bitfinex","ETHUSD",1764357696499,0.3053134,3054.5,3054.4,0.03273965]
["bitfinex","ETHUSD",1764357696731,0.6030134,3054.5,3054.4,0.03273965]
["bitfinex","ETHUSD",1764357696923,0.6030134,3054.5,3054.2,0.405504]
["bitfinex","ETHUSD",1764357697120,0.3053134,3054.4,3054.3,0.03274072]
["bitfinex","ETHUSD",1764357697335,0.5183134,3054.4,3054.3,0.43824472]
["bitfinex","ETHUSD",1764357697545,0.5183134,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1764357697546,1.2837134,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1764357697720,0.7730134,3054.3,3053.3,0.03375144]
["bitfinex","ETHUSD",1764357697903,0.1934,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764357698233,0.4987134,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1764357698731,0.4987134,3053.7,3053.3,0.72659411]
["bitfinex","ETHUSD",1764357698907,0.7117134,3053.7,3053.3,0.72659411]
["bitfinex","ETHUSD",1764357699103,0.4987134,3053.7,3053.3,0.72659411]
["bitfinex","ETHUSD",1764357699418,0.5183134,3053.7,3053.4,0.43825437]
["bitfinex","ETHUSD",1764357699613,0.3053134,3053.7,3053.4,0.43825437]
["bitfinex","ETHUSD",1764357699813,0.30564243,3053.7,3053.4,0.43825437]
["bitfinex","ETHUSD",1764357700730,0.30564243,3053.7,3053.6,0.406504]
["bitfinex","ETHUSD",1764357701124,0.30564243,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764357702526,3.27358362,3054.8,3053.6,0.001]
["bitfinex","ETHUSD",1764357702527,0.002,3055.0,3053.6,1.471804]
["bitfinex","ETHUSD",1764357702732,0.002,3055.0,3054.5,0.874504]
["bitfinex","ETHUSD",1764357703046,0.002,3055.0,3054.5,1.40354258]
["bitfinex","ETHUSD",1764357703536,0.002,3055.0,3054.5,0.90724258]
["bitfinex","ETHUSD",1764357703736,0.213,3054.9,3054.2,0.87109975]
["bitfinex","ETHUSD",1764357703934,0.213,3054.9,3054.0,1.89179765]
["bitfinex","ETHUSD",1764357703935,0.213,3054.9,3054.4,0.405504]
["bitfinex","ETHUSD",1764357704124,0.213,3054.9,3054.5,0.03273858]
["bitfinex","ETHUSD",1764357704319,0.213,3054.9,3054.2,0.405504]
["bitfinex","ETHUSD",1764357704521,0.213,3054.8,3054.4,0.405504]
["bitfinex","ETHUSD",1764357704717,0.002,3055.0,3054.5,0.43824258]
["bitfinex","ETHUSD",1764357704919,0.213,3054.7,3054.5,0.03273858]
["bitfinex","ETHUSD",1764357705139,0.4754,3054.6,3054.3,0.72559411]
["bitfinex","ETHUSD",1764357705442,0.4754,3054.6,3053.7,4.9155238]
["bitfinex","ETHUSD",1764357705443,0.4734,3054.4,3053.8,3.27456221]
["bitfinex","ETHUSD",1764357705662,0.1368,3054.3,3053.7,0.68788291]
["bitfinex","ETHUSD",1764357705810,0.1368,3054.3,3053.9,0.405504]
["bitfinex","ETHUSD",1764357706322,0.002,3054.6,3054.1,0.405504]
["bitfinex","ETHUSD",1764357706536,0.002,3054.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357706537,0.213,3054.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1764357706729,0.213,3054.5,3053.9,0.405504]
["bitfinex","ETHUSD",1764357706730,0.002,3054.6,3054.0,3.27436839]
["bitfinex","ETHUSD",1764357706929,0.002,3054.6,3054.2,0.405504]
["bitfinex","ETHUSD",1764357707447,0.002,3054.6,3054.2,0.901804]
["bitfinex","ETHUSD",1764357708040,0.002,3054.6,3054.4,0.405504]
["bitfinex","ETHUSD",1764357708249,0.002,3054.6,3054.5,0.43824258]
["bitfinex","ETHUSD",1764357708746,0.002,3054.6,3054.5,4.40495635]
["bitfinex","ETHUSD",1764357708933,0.002,3054.6,3054.5,4.43769493]
["bitfinex","ETHUSD",1764357709915,0.002,3054.6,3054.5,0.43824258]
["bitfinex","ETHUSD",1764357710415,0.002,3054.6,3054.5,3.67936224]
["bitfinex","ETHUSD",1764357710618,0.002,3054.6,3054.5,0.03273858]
["bitfinex","ETHUSD",1764357710819,0.002,3054.6,3054.5,4.18110082]
["bitfinex","ETHUSD",1764357711043,0.002,3054.6,3054.5,3.67936224]
["bitfinex","ETHUSD",1764357711211,0.002,3054.6,3054.5,3.71210082]
["bitfinex","ETHUSD",1764357711418,0.002,3054.6,3054.5,4.95226644]
["bitfinex","ETHUSD",1764357711651,0.002,3054.6,3054.5,5.44856644]
["bitfinex","ETHUSD",1764357711826,0.002,3054.6,3054.5,5.41582786]
["bitfinex","ETHUSD",1764357712028,0.002,3054.6,3054.5,4.91952786]
["bitfinex","ETHUSD",1764357712429,0.002,3054.6,3054.5,6.27416055]
["bitfinex","ETHUSD",1764357713111,0.002,3054.6,3054.5,5.64512197]
["bitfinex","ETHUSD",1764357713317,0.002,3054.6,3054.5,6.17416055]
["bitfinex","ETHUSD",1764357713513,0.002,3054.6,3054.5,6.27416055]
["bitfinex","ETHUSD",1764357714117,0.002,3054.6,3054.5,5.77786055]
["bitfinex","ETHUSD",1764357714326,0.002,3054.6,3054.5,5.17612197]
["bitfinex","ETHUSD",1764357714555,0.002,3054.6,3054.5,4.40495635]
["bitfinex","ETHUSD",1764357715659,0.002,3054.6,3054.4,0.75833376]
["bitfinex","ETHUSD",1764357716621,0.002,3054.6,3054.5,0.469]
["bitfinex","ETHUSD",1764357716826,0.002,3054.6,3054.5,3.74285824]
["bitfinex","ETHUSD",1764357717053,0.002,3054.6,3054.5,0.874504]
["bitfinex","ETHUSD",1764357717255,0.002,3054.6,3054.5,4.14836224]
["bitfinex","ETHUSD",1764357717950,0.4754,3054.6,3054.3,1.13109811]
["bitfinex","ETHUSD",1764357718144,0.9448,3054.6,3054.3,1.13109811]
["bitfinex","ETHUSD",1764357718549,0.4754,3054.6,3054.3,1.13109811]
["bitfinex","ETHUSD",1764357719340,0.4754,3054.6,3054.3,4.40508139]
["bitfinex","ETHUSD",1764357719657,0.4754,3054.6,3054.3,0.405504]
["bitfinex","ETHUSD",1764357719960,0.4754,3054.6,3054.3,3.67951471]
["bitfinex","ETHUSD",1764357720547,0.4754,3054.6,3054.4,0.03273965]
["bitfinex","ETHUSD",1764357720732,0.9448,3054.6,3054.3,3.67957071]
["bitfinex","ETHUSD",1764357721062,0.1368,3054.4,3054.2,0.405504]
["bitfinex","ETHUSD",1764357721258,0.1368,3054.4,3054.1,0.405504]
["bitfinex","ETHUSD",1764357721426,0.4699,3054.1,3053.8,0.87209975]
["bitfinex","ETHUSD",1764357721627,0.1836,3054.2,3053.9,0.03274501]
["bitfinex","ETHUSD",1764357721836,0.4734,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764357722761,0.4734,3053.9,3053.8,0.03374608]
["bitfinex","ETHUSD",1764357722975,0.9428,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764357723284,0.1836,3054.2,3053.8,3.27550378]
["bitfinex","ETHUSD",1764357723485,0.6814,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764357723782,0.4734,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764357724880,0.6854,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764357725242,0.05,3056.2,3053.8,7.9723785]
["bitfinex","ETHUSD",1764357725446,3.37129373,3056.9,3054.5,4.26646224]
["bitfinex","ETHUSD",1764357725447,0.76218192,3055.8,3054.5,4.26646224]
["bitfinex","ETHUSD",1764357725755,3.27186366,3056.4,3054.5,6.19099847]
["bitfinex","ETHUSD",1764357725756,0.4563,3055.6,3054.5,6.19099847]
["bitfinex","ETHUSD",1764357725943,0.213,3055.4,3054.5,6.68199847]
["bitfinex","ETHUSD",1764357726143,0.213,3055.4,3054.6,1.13109811]
["bitfinex","ETHUSD",1764357726144,0.16794834,3055.4,3054.6,1.13109811]
["bitfinex","ETHUSD",1764357726354,0.16794834,3055.4,3054.8,1.23109811]
["bitfinex","ETHUSD",1764357726577,0.4563,3055.6,3054.8,1.23109811]
["bitfinex","ETHUSD",1764357726874,0.212,3055.4,3054.8,1.26383347]
["bitfinex","ETHUSD",1764357727075,0.212,3055.4,3054.8,1.16383347]
["bitfinex","ETHUSD",1764357727383,0.212,3055.3,3054.8,1.26383347]
["bitfinex","ETHUSD",1764357727675,0.212,3055.4,3055.0,0.405504]
["bitfinex","ETHUSD",1764357727869,0.212,3055.4,3054.9,0.405504]
["bitfinex","ETHUSD",1764357728073,0.214,3055.4,3054.9,0.405504]
["bitfinex","ETHUSD",1764357728578,0.002,3055.4,3054.9,0.405504]
["bitfinex","ETHUSD",1764357728767,0.212,3055.3,3054.9,0.405504]
["bitfinex","ETHUSD",1764357729580,0.212,3055.3,3055.1,0.405504]
["bitfinex","ETHUSD",1764357730880,0.4648,3055.2,3054.9,3.71163401]
["bitfinex","ETHUSD",1764357731381,0.4648,3055.2,3054.9,0.43823829]
["bitfinex","ETHUSD",1764357731693,0.6683,3055.2,3054.9,0.43823829]
["bitfinex","ETHUSD",1764357732190,3.27495755,3055.4,3054.9,0.43823829]
["bitfinex","ETHUSD",1764357732191,0.002,3055.4,3055.2,0.405504]
["bitfinex","ETHUSD",1764357732372,0.214,3055.4,3055.2,0.405504]
["bitfinex","ETHUSD",1764357732687,0.214,3055.4,3055.0,0.03273322]
["bitfinex","ETHUSD",1764357732688,0.4648,3055.3,3055.0,0.03273322]
["bitfinex","ETHUSD",1764357733254,0.9211,3055.3,3055.0,0.03273322]
["bitfinex","ETHUSD",1764357733694,0.9211,3055.3,3055.0,3.30604597]
["bitfinex","ETHUSD",1764357733894,0.212,3055.2,3055.0,3.30604597]
["bitfinex","ETHUSD",1764357735092,0.212,3055.2,3055.0,0.03273322]
["bitfinex","ETHUSD",1764357735281,0.212,3055.2,3055.0,0.405504]
["bitfinex","ETHUSD",1764357735481,0.212,3055.2,3055.1,0.03273215]
["bitfinex","ETHUSD",1764357736401,0.6708,3055.2,3055.1,0.03273215]
["bitfinex","ETHUSD",1764357738075,0.002,3055.4,3055.1,0.03273215]
["bitfinex","ETHUSD",1764357738076,0.002,3055.4,3055.2,0.405504]
["bitfinex","ETHUSD",1764357738276,0.214,3055.4,3055.3,0.03273001]
["bitfinex","ETHUSD",1764357738492,0.002,3055.4,3055.3,0.03273001]
["bitfinex","ETHUSD",1764357738692,0.214,3055.4,3055.3,0.03273001]
["bitfinex","ETHUSD",1764357739266,0.214,3055.4,3055.1,3.27311498]
["bitfinex","ETHUSD",1764357739267,0.214,3055.4,3055.2,0.43823508]
["bitfinex","ETHUSD",1764357741270,0.214,3055.4,3055.2,3.71130465]
["bitfinex","ETHUSD",1764357741879,0.9552,3055.3,3055.2,0.03273108]
["bitfinex","ETHUSD",1764357742078,1.26109076,3055.3,3054.6,3.27375106]
["bitfinex","ETHUSD",1764357742279,0.80229076,3055.2,3054.3,6.64814522]
["bitfinex","ETHUSD",1764357742494,0.4964,3055.2,3054.4,0.405504]
["bitfinex","ETHUSD",1764357742700,0.4964,3055.2,3054.4,1.13109811]
["bitfinex","ETHUSD",1764357742903,3.76952111,3055.2,3054.4,1.13109811]
["bitfinex","ETHUSD",1764357743199,0.4964,3055.2,3054.4,1.13109811]
["bitfinex","ETHUSD",1764357743401,0.212,3055.1,3054.4,1.13109811]
["bitfinex","ETHUSD",1764357743998,0.212,3055.1,3054.6,0.405504]
["bitfinex","ETHUSD",1764357744197,0.212,3055.1,3054.7,0.03273643]
["bitfinex","ETHUSD",1764357744390,0.8084,3055.1,3054.5,0.405504]
["bitfinex","ETHUSD",1764357744699,0.212,3055.0,3054.5,0.405504]
["bitfinex","ETHUSD",1764357744905,0.7084,3055.0,3054.5,0.405504]
["bitfinex","ETHUSD",1764357745080,0.1956,3054.9,3054.5,0.405504]
["bitfinex","ETHUSD",1764357745402,0.692,3054.9,3054.5,0.405504]
["bitfinex","ETHUSD",1764357745613,0.692,3054.9,3054.6,0.03273751]
["bitfinex","ETHUSD",1764357746303,0.002,3055.4,3055.1,0.405504]
["bitfinex","ETHUSD",1764357746514,0.002,3055.4,3055.3,0.864104]
["bitfinex","ETHUSD",1764357747403,0.002,3055.4,3055.3,0.405504]
["bitfinex","ETHUSD",1764357747770,0.4608,3055.4,3055.3,0.405504]
["bitfinex","ETHUSD",1764357747976,0.9572,3055.4,3054.5,0.87023858]
["bitfinex","ETHUSD",1764357748200,0.4553,3054.7,3054.4,0.87023858]
["bitfinex","ETHUSD",1764357748415,0.8795,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1764357748704,0.7795,3054.7,3054.3,3.30775157]
["bitfinex","ETHUSD",1764357748907,0.212,3054.7,3054.4,0.405504]
["bitfinex","ETHUSD",1764357749130,0.212,3054.7,3054.5,0.03273858]
["bitfinex","ETHUSD",1764357749305,0.50151941,3054.9,3054.5,0.03273858]
["bitfinex","ETHUSD",1764357749508,0.212,3054.7,3054.5,0.03273858]
["bitfinex","ETHUSD",1764357749914,0.212,3054.9,3054.6,1.19587335]
["bitfinex","ETHUSD",1764357750208,0.212,3054.9,3054.7,0.03273643]
["bitfinex","ETHUSD",1764357750710,0.30586951,3055.1,3054.7,0.03273643]
["bitfinex","ETHUSD",1764357750916,0.002,3055.4,3055.1,0.405504]
["bitfinex","ETHUSD",1764357751073,0.002,3055.4,3055.3,0.4586]
["bitfinex","ETHUSD",1764357751411,0.002,3055.4,3055.3,0.49133001]
["bitfinex","ETHUSD",1764357751581,0.002,3055.4,3055.3,0.95383001]
["bitfinex","ETHUSD",1764357752113,0.002,3055.4,3055.3,0.4586]
["bitfinex","ETHUSD",1764357752503,0.002,3055.4,3055.3,3.73160101]
["bitfinex","ETHUSD",1764357752677,0.002,3055.4,3055.3,4.96785192]
["bitfinex","ETHUSD",1764357753111,0.002,3055.4,3055.3,5.34062591]
["bitfinex","ETHUSD",1764357754180,0.002,3055.4,3055.3,6.09895003]
["bitfinex","ETHUSD",1764357754391,0.002,3055.4,3055.3,6.06622002]
["bitfinex","ETHUSD",1764357755422,0.002,3055.4,3055.3,6.93726364]
["bitfinex","ETHUSD",1764357756285,0.002,3055.4,3055.3,6.06622002]
["bitfinex","ETHUSD",1764357756485,0.002,3055.4,3055.3,6.09895003]
["bitfinex","ETHUSD",1764357756686,0.002,3055.4,3055.3,6.06622002]
["bitfinex","ETHUSD",1764357757001,0.002,3055.4,3055.3,6.09672002]
["bitfinex","ETHUSD",1764357757596,0.002,3055.4,3055.3,4.86269912]
["bitfinex","ETHUSD",1764357758143,0.002,3055.4,3055.3,1.58969811]
["bitfinex","ETHUSD",1764357758417,0.002,3055.4,3055.3,1.13109811]
["bitfinex","ETHUSD",1764357759286,0.002,3055.4,3055.3,4.40409912]
["bitfinex","ETHUSD",1764357759686,0.002,3055.4,3055.3,4.43682913]
["bitfinex","ETHUSD",1764357760020,0.002,3055.4,3055.3,4.40409912]
["bitfinex","ETHUSD",1764357760225,0.002,3055.4,3055.3,6.15744935]
["bitfinex","ETHUSD",1764357760825,0.002,3055.4,3055.3,6.53549297]
["bitfinex","ETHUSD",1764357761019,0.002,3055.4,3055.3,7.02849297]
["bitfinex","ETHUSD",1764357761217,0.002,3055.4,3055.3,6.99576296]
["bitfinex","ETHUSD",1764357761810,0.002,3055.4,3055.3,6.50276296]
["bitfinex","ETHUSD",1764357762011,0.002,3055.4,3055.3,6.99576296]
["bitfinex","ETHUSD",1764357762223,0.002,3055.4,3055.3,6.12471934]
["bitfinex","ETHUSD",1764357763139,0.002,3055.4,3055.3,5.63171934]
["bitfinex","ETHUSD",1764357764930,0.002,3055.4,3055.3,1.18549411]
["bitfinex","ETHUSD",1764357765098,0.002,3055.4,3055.3,3.99859512]
["bitfinex","ETHUSD",1764357765702,0.002,3055.4,3055.3,4.40409912]
["bitfinex","ETHUSD",1764357765900,0.002,3055.4,3055.3,1.13109811]
["bitfinex","ETHUSD",1764357766101,0.4902,3055.4,3055.3,1.13109811]
["bitfinex","ETHUSD",1764357766898,0.9452,3055.4,3055.3,1.13109811]
["bitfinex","ETHUSD",1764357768138,0.9452,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1764357768307,0.1223,3055.1,3055.0,0.03373322]
["bitfinex","ETHUSD",1764357769319,0.5773,3055.1,3055.0,0.03373322]
["bitfinex","ETHUSD",1764357771022,0.5773,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764357772342,0.211,3055.2,3055.0,0.89913722]
["bitfinex","ETHUSD",1764357772510,0.002,3055.4,3055.2,0.405504]
["bitfinex","ETHUSD",1764357772710,0.002,3055.4,3055.3,0.03273001]
["bitfinex","ETHUSD",1764357772911,0.30803108,3055.4,3055.3,0.03273001]
["bitfinex","ETHUSD",1764357773140,0.79623108,3055.4,3055.3,0.03273001]
["bitfinex","ETHUSD",1764357773347,0.79623108,3055.4,3055.1,3.67871927]
["bitfinex","ETHUSD",1764357773655,0.455,3055.3,3055.2,0.03273108]
["bitfinex","ETHUSD",1764357773840,0.213,3055.4,3055.1,0.405504]
["bitfinex","ETHUSD",1764357774039,0.002,3055.4,3055.2,0.03273108]
["bitfinex","ETHUSD",1764357774242,0.213,3055.4,3055.2,0.03273108]
["bitfinex","ETHUSD",1764357774441,0.002,3055.4,3055.3,0.865404]
["bitfinex","ETHUSD",1764357774617,0.002,3055.4,3055.3,0.405504]
["bitfinex","ETHUSD",1764357775154,0.002,3055.4,3055.3,0.43823401]
["bitfinex","ETHUSD",1764357775328,0.002,3055.4,3055.3,4.43682913]
["bitfinex","ETHUSD",1764357775523,0.4902,3055.4,3055.3,4.43682913]
["bitfinex","ETHUSD",1764357775728,0.4902,3055.4,3055.3,4.40409912]
["bitfinex","ETHUSD",1764357776029,0.4902,3055.4,3055.3,1.13109811]
["bitfinex","ETHUSD",1764357776753,0.9452,3055.4,3055.3,0.405504]
["bitfinex","ETHUSD",1764357777127,0.9452,3055.4,3055.0,0.72659411]
["bitfinex","ETHUSD",1764357777320,0.1223,3055.2,3055.1,0.03273215]
["bitfinex","ETHUSD",1764357777520,0.1223,3055.2,3055.0,3.99985202]
["bitfinex","ETHUSD",1764357777920,0.1223,3055.2,3055.1,0.03273215]
["bitfinex","ETHUSD",1764357778160,0.1223,3055.2,3055.0,3.99985202]
["bitfinex","ETHUSD",1764357778456,0.4846,3055.1,3055.0,4.40535602]
["bitfinex","ETHUSD",1764357779859,0.4846,3055.1,3055.0,0.406504]
["bitfinex","ETHUSD",1764357780052,0.4846,3055.1,3055.0,4.40542053]
["bitfinex","ETHUSD",1764357780416,0.4846,3055.1,3055.0,4.43815375]
["bitfinex","ETHUSD",1764357781151,0.002,3055.4,3055.1,0.405504]
["bitfinex","ETHUSD",1764357781450,0.51745854,3055.3,3055.2,0.03273108]
["bitfinex","ETHUSD",1764357781752,0.30645854,3055.3,3055.2,3.30583922]
["bitfinex","ETHUSD",1764357781946,0.30645854,3055.3,3055.2,0.03273108]
["bitfinex","ETHUSD",1764357782243,0.79465854,3055.3,3055.2,0.03273108]
["bitfinex","ETHUSD",1764357782749,0.79665854,3055.3,3055.2,0.03273108]
["bitfinex","ETHUSD",1764357783463,0.002,3055.3,3055.2,1.59099811]
["bitfinex","ETHUSD",1764357783762,0.002,3055.3,3055.2,7.21838644]
["bitfinex","ETHUSD",1764357786036,0.002,3055.3,3055.2,6.34677465]
["bitfinex","ETHUSD",1764357786938,0.002,3055.3,3055.2,6.7255263]
["bitfinex","ETHUSD",1764357787363,0.002,3055.3,3055.2,7.2066263]
["bitfinex","ETHUSD",1764357789149,0.002,3055.3,3055.2,6.7255263]
["bitfinex","ETHUSD",1764357789361,0.002,3055.3,3055.2,7.2066263]
["bitfinex","ETHUSD",1764357791160,0.002,3055.3,3055.2,6.33487465]
["bitfinex","ETHUSD",1764357791573,0.002,3055.3,3055.2,6.36760573]
["bitfinex","ETHUSD",1764357791780,0.002,3055.3,3055.2,8.11691104]
["bitfinex","ETHUSD",1764357791941,0.002,3055.3,3055.2,6.33487465]
["bitfinex","ETHUSD",1764357792543,0.002,3055.3,3055.2,6.36760573]
["bitfinex","ETHUSD",1764357793242,0.002,3055.3,3055.2,10.22760573]
["bitfinex","ETHUSD",1764357793443,0.002,3055.3,3055.2,10.19487465]
["bitfinex","ETHUSD",1764357794272,0.002,3055.3,3055.2,6.33487465]
["bitfinex","ETHUSD",1764357794475,0.002,3055.3,3055.2,6.36760573]
["bitfinex","ETHUSD",1764357799398,0.5899,3058.0,3055.8,0.405504]
["bitfinex","ETHUSD",1764357799563,0.79543284,3057.9,3057.6,0.405504]
["bitfinex","ETHUSD",1764357799764,0.79543284,3057.9,3057.5,0.1]
["bitfinex","ETHUSD",1764357799765,0.30553284,3057.8,3057.5,0.1]
["bitfinex","ETHUSD",1764357799965,0.4824,3057.6,3057.1,3.67656319]
["bitfinex","ETHUSD",1764357800265,0.4593,3057.8,3057.3,0.505504]
["bitfinex","ETHUSD",1764357800563,0.30530949,3057.7,3057.3,0.505504]
["bitfinex","ETHUSD",1764357800764,0.4593,3057.8,3057.3,0.505504]
["bitfinex","ETHUSD",1764357801078,0.1,3058.0,3057.0,0.6924]
["bitfinex","ETHUSD",1764357801079,0.4824,3057.4,3057.0,3.48113215]
["bitfinex","ETHUSD",1764357801259,0.76459986,3057.7,3057.1,0.405504]
["bitfinex","ETHUSD",1764357801260,0.4593,3057.7,3057.1,0.405504]
["bitfinex","ETHUSD",1764357801581,6.6403067,3058.0,3057.1,0.405504]
["bitfinex","ETHUSD",1764357801582,0.7644678,3057.6,3057.1,0.405504]
["bitfinex","ETHUSD",1764357801775,0.4824,3057.2,3057.0,0.405504]
["bitfinex","ETHUSD",1764357801962,0.1022,3057.1,3057.0,0.405504]
["bitfinex","ETHUSD",1764357803759,0.4593,3057.3,3057.1,3.27107389]
["bitfinex","ETHUSD",1764357803963,0.31,3058.0,3057.2,0.405504]
["bitfinex","ETHUSD",1764357804208,0.4824,3057.2,3056.7,0.505504]
["bitfinex","ETHUSD",1764357804398,0.1022,3056.9,3056.8,0.72559411]
["bitfinex","ETHUSD",1764357804586,0.4593,3057.6,3057.2,0.1]
["bitfinex","ETHUSD",1764357804783,0.4593,3057.6,3057.3,0.405504]
["bitfinex","ETHUSD",1764357804991,0.1,3058.0,3057.6,0.405504]
["bitfinex","ETHUSD",1764357805293,0.1,3058.0,3057.3,0.405504]
["bitfinex","ETHUSD",1764357805459,0.1,3058.0,3057.5,0.405504]
["bitfinex","ETHUSD",1764357805882,0.6426,3057.9,3057.6,0.405504]
["bitfinex","ETHUSD",1764357806394,0.1,3058.0,3057.6,0.405504]
["bitfinex","ETHUSD",1764357806601,0.4593,3057.9,3057.6,0.405504]
["bitfinex","ETHUSD",1764357807099,0.1,3058.0,3057.6,0.405504]
["bitfinex","ETHUSD",1764357807404,0.1,3058.0,3057.6,1.10017883]
["bitfinex","ETHUSD",1764357807698,0.1,3058.0,3057.6,0.616504]
["bitfinex","ETHUSD",1764357807903,0.1,3058.0,3057.7,0.405504]
["bitfinex","ETHUSD",1764357807904,0.1833,3057.9,3057.7,0.405504]
["bitfinex","ETHUSD",1764357808278,0.1,3058.0,3057.7,0.405504]
["bitfinex","ETHUSD",1764357808593,0.5593,3058.0,3057.7,0.405504]
["bitfinex","ETHUSD",1764357808997,0.4824,3057.8,3057.7,0.405504]
["bitfinex","ETHUSD",1764357809295,0.4824,3057.8,3057.5,0.03270645]
["bitfinex","ETHUSD",1764357809497,0.5737,3057.7,3057.0,0.72559411]
["bitfinex","ETHUSD",1764357809796,0.4593,3057.7,3057.0,0.72559411]
["bitfinex","ETHUSD",1764357809966,0.4593,3057.7,3057.1,0.72559411]
["bitfinex","ETHUSD",1764357810166,0.4593,3057.7,3057.2,0.03270966]
["bitfinex","ETHUSD",1764357811399,3.58114601,3058.0,3057.3,0.405504]
["bitfinex","ETHUSD",1764357811400,0.1,3058.0,3057.3,0.405504]
["bitfinex","ETHUSD",1764357811574,0.1,3058.0,3057.5,0.405504]
["bitfinex","ETHUSD",1764357811779,0.1,3058.0,3057.6,0.03270538]
["bitfinex","ETHUSD",1764357811997,0.5593,3058.0,3057.6,0.03270538]
["bitfinex","ETHUSD",1764357812182,0.4824,3057.7,3057.1,0.82559411]
["bitfinex","ETHUSD",1764357812380,0.1144,3057.6,3057.2,0.405504]
["bitfinex","ETHUSD",1764357812582,0.1144,3057.6,3057.3,0.03270859]
["bitfinex","ETHUSD",1764357812782,0.5737,3057.6,3057.3,0.03270859]
["bitfinex","ETHUSD",1764357813194,0.1144,3057.6,3057.4,0.405504]
["bitfinex","ETHUSD",1764357813502,0.1,3058.0,3057.5,0.03270645]
["bitfinex","ETHUSD",1764357813684,0.5593,3058.0,3057.5,0.03270645]
["bitfinex","ETHUSD",1764357814197,0.5593,3058.0,3057.6,3.27053898]
["bitfinex","ETHUSD",1764357814387,0.5593,3058.0,3057.7,0.03270432]
["bitfinex","ETHUSD",1764357814801,0.4824,3057.8,3057.7,0.03270432]
["bitfinex","ETHUSD",1764357815904,0.1,3058.0,3057.6,3.27053898]
["bitfinex","ETHUSD",1764357816090,0.4877,3057.7,3057.6,3.67604298]
["bitfinex","ETHUSD",1764357816271,0.0809,3057.9,3057.6,3.67604298]
["bitfinex","ETHUSD",1764357816671,0.1,3058.0,3057.9,0.505504]
["bitfinex","ETHUSD",1764357816904,0.1,3058.0,3057.7,1.44829843]
["bitfinex","ETHUSD",1764357816905,0.1,3058.0,3057.7,1.0301567]
["bitfinex","ETHUSD",1764357817198,0.1,3058.0,3057.9,0.5772]
["bitfinex","ETHUSD",1764357817971,0.1,3058.0,3057.9,1.0562]
["bitfinex","ETHUSD",1764357818173,0.1,3058.0,3057.9,5.05201223]
["bitfinex","ETHUSD",1764357818482,0.1,3058.0,3057.9,6.04891219]
["bitfinex","ETHUSD",1764357818683,0.1,3058.0,3057.9,6.08161437]
["bitfinex","ETHUSD",1764357819068,0.1,3058.0,3057.9,5.56991219]
["bitfinex","ETHUSD",1764357820004,0.5877,3058.0,3057.9,4.50131623]
["bitfinex","ETHUSD",1764357820307,1.082,3058.0,3057.5,0.72559411]
["bitfinex","ETHUSD",1764357820470,0.0945,3057.8,3057.5,0.72559411]
["bitfinex","ETHUSD",1764357820671,0.4838,3057.6,3057.4,0.1]
["bitfinex","ETHUSD",1764357821096,0.0984,3057.5,3057.3,3.27081795]
["bitfinex","ETHUSD",1764357821805,0.0984,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1764357821993,0.4943,3057.8,3057.4,0.03270752]
["bitfinex","ETHUSD",1764357822195,0.4943,3057.8,3057.2,0.1]
["bitfinex","ETHUSD",1764357822196,0.4877,3057.5,3057.2,0.1]
["bitfinex","ETHUSD",1764357822397,0.4943,3057.8,3057.3,0.405504]
["bitfinex","ETHUSD",1764357822812,0.4943,3057.8,3057.2,0.405504]
["bitfinex","ETHUSD",1764357824306,0.30513985,3057.7,3057.4,0.405504]
["bitfinex","ETHUSD",1764357824495,0.4943,3057.8,3057.4,0.405504]
["bitfinex","ETHUSD",1764357824812,0.79943984,3057.7,3057.4,0.405504]
["bitfinex","ETHUSD",1764357824976,0.4943,3057.7,3057.4,0.405504]
["bitfinex","ETHUSD",1764357825180,0.4877,3057.5,3057.2,3.27094097]
["bitfinex","ETHUSD",1764357825495,0.0945,3057.4,3057.3,0.03270859]
["bitfinex","ETHUSD",1764357825687,3.45415481,3057.9,3057.4,0.405504]
["bitfinex","ETHUSD",1764357825688,0.1839,3057.9,3057.4,0.405504]
["bitfinex","ETHUSD",1764357825997,0.79956622,3057.8,3057.5,0.03270645]
["bitfinex","ETHUSD",1764357826210,1.05766328,3057.7,3057.2,3.30364004]
["bitfinex","ETHUSD",1764357826387,0.30526622,3057.6,3057.2,3.30364004]
["bitfinex","ETHUSD",1764357826596,0.4877,3057.3,3057.2,0.43821366]
["bitfinex","ETHUSD",1764357826982,0.982,3057.3,3057.2,3.67647089]
["bitfinex","ETHUSD",1764357827679,0.1839,3057.9,3057.2,7.42463778]
["bitfinex","ETHUSD",1764357827879,0.3055662,3057.8,3057.2,8.16710156]
["bitfinex","ETHUSD",1764357828084,0.3055662,3057.7,3057.2,8.16710156]
["bitfinex","ETHUSD",1764357828282,0.3055662,3057.6,3057.2,8.16710156]
["bitfinex","ETHUSD",1764357828593,0.3055662,3057.5,3057.2,8.16710156]
["bitfinex","ETHUSD",1764357828791,0.4943,3057.8,3057.2,8.16710156]
["bitfinex","ETHUSD",1764357828992,0.30575717,3057.7,3057.2,8.16710156]
["bitfinex","ETHUSD",1764357829188,0.4943,3057.8,3057.2,8.16710156]
["bitfinex","ETHUSD",1764357829189,0.30575717,3057.6,3057.2,8.16710156]
["bitfinex","ETHUSD",1764357829411,0.4943,3057.8,3057.2,0.405504]
["bitfinex","ETHUSD",1764357829412,0.4877,3057.3,3057.2,0.405504]
["bitfinex","ETHUSD",1764357829582,0.4877,3057.3,3056.8,0.1]
["bitfinex","ETHUSD",1764357829583,1.28775717,3057.3,3056.8,0.1]
["bitfinex","ETHUSD",1764357829782,0.40025717,3057.2,3056.8,3.37138969]
["bitfinex","ETHUSD",1764357829981,0.30575717,3057.1,3056.9,0.405504]
["bitfinex","ETHUSD",1764357830193,0.30575717,3057.0,3056.9,0.405504]
["bitfinex","ETHUSD",1764357830401,0.30575717,3057.0,3056.9,3.6767919]
["bitfinex","ETHUSD",1764357832912,1.28775717,3057.0,3056.9,0.03271287]
["bitfinex","ETHUSD",1764357833119,0.79345717,3057.0,3056.9,0.03271287]
["bitfinex","ETHUSD",1764357834812,1.28775717,3057.0,3056.8,0.405504]
["bitfinex","ETHUSD",1764357835117,0.7727,3056.9,3056.8,0.03271394]
["bitfinex","ETHUSD",1764357835415,0.7727,3056.9,3056.7,0.405504]
["bitfinex","ETHUSD",1764357835589,0.4877,3056.8,3056.7,0.405504]
["bitfinex","ETHUSD",1764357836288,0.4877,3056.8,3056.6,3.27159462]
["bitfinex","ETHUSD",1764357836620,0.4877,3056.7,3056.6,1.13109811]
["bitfinex","ETHUSD",1764357837116,0.4877,3056.7,3056.6,4.40270708]
["bitfinex","ETHUSD",1764357837292,0.982,3056.7,3056.5,0.405504]
["bitfinex","ETHUSD",1764357837497,0.4943,3056.7,3056.5,0.405504]
["bitfinex","ETHUSD",1764357837707,0.982,3056.6,3056.5,0.405504]
["bitfinex","ETHUSD",1764357838912,0.4877,3056.6,3056.2,0.86594486]
["bitfinex","ETHUSD",1764357839123,0.4943,3056.8,3056.3,6.57656741]
["bitfinex","ETHUSD",1764357839288,0.4943,3056.8,3056.4,0.405504]
["bitfinex","ETHUSD",1764357839620,0.4943,3056.8,3056.5,0.03271716]
["bitfinex","ETHUSD",1764357839990,0.4877,3056.6,3056.5,0.03271716]
["bitfinex","ETHUSD",1764357841218,0.982,3056.6,3056.5,0.03271716]
["bitfinex","ETHUSD",1764357841419,0.1839,3056.9,3056.6,0.405504]
["bitfinex","ETHUSD",1764357841595,0.002,3057.0,3056.8,0.5772]
["bitfinex","ETHUSD",1764357841803,0.002,3057.0,3056.9,0.50991287]
["bitfinex","ETHUSD",1764357841989,0.002,3057.0,3056.9,0.03271287]
["bitfinex","ETHUSD",1764357842812,0.002,3057.0,3056.9,0.4772]
["bitfinex","ETHUSD",1764357843118,0.002,3057.0,3056.9,4.7329919]
["bitfinex","ETHUSD",1764357843316,0.4897,3057.0,3056.9,3.70950477]
["bitfinex","ETHUSD",1764357843519,0.002,3057.0,3056.9,4.88479422]
["bitfinex","ETHUSD",1764357843912,0.002,3057.0,3056.9,4.98479422]
["bitfinex","ETHUSD",1764357844111,0.002,3057.0,3056.9,6.18938833]
["bitfinex","ETHUSD",1764357844712,0.002,3057.0,3056.9,6.08938833]
["bitfinex","ETHUSD",1764357844927,0.002,3057.0,3056.9,6.15667546]
["bitfinex","ETHUSD",1764357845090,0.002,3057.0,3056.9,6.40038833]
["bitfinex","ETHUSD",1764357845488,0.002,3057.0,3056.9,6.36767546]
["bitfinex","ETHUSD",1764357845691,0.002,3057.0,3056.9,6.40038833]
["bitfinex","ETHUSD",1764357846121,0.002,3057.0,3056.9,6.36767546]
["bitfinex","ETHUSD",1764357846330,0.002,3057.0,3056.9,5.78867546]
["bitfinex","ETHUSD",1764357848031,0.002,3057.0,3056.9,5.31147546]
["bitfinex","ETHUSD",1764357848337,0.002,3057.0,3056.9,5.34418833]
["bitfinex","ETHUSD",1764357849312,0.002,3057.0,3056.9,5.79658833]
["bitfinex","ETHUSD",1764357849829,0.002,3057.0,3056.9,5.31147546]
["bitfinex","ETHUSD",1764357849990,0.4931,3057.0,3056.9,4.61338601]
["bitfinex","ETHUSD",1764357850195,0.9918,3057.0,3056.7,3.27150194]
["bitfinex","ETHUSD",1764357850433,0.097,3056.9,3056.8,0.405504]
["bitfinex","ETHUSD",1764357850723,0.002,3057.0,3056.8,0.03271394]
["bitfinex","ETHUSD",1764357851029,0.002,3057.0,3056.8,0.43821794]
["bitfinex","ETHUSD",1764357851226,0.002,3057.0,3056.9,3.7236879]
["bitfinex","ETHUSD",1764357851436,0.002,3057.0,3056.9,4.13987848]
["bitfinex","ETHUSD",1764357852095,0.002,3057.0,3056.9,5.37097659]
["bitfinex","ETHUSD",1764357852292,0.002,3057.0,3056.9,5.86397659]
["bitfinex","ETHUSD",1764357855832,0.002,3057.0,3056.9,5.89668946]
["bitfinex","ETHUSD",1764357856346,0.002,3057.0,3056.9,5.86397659]
["bitfinex","ETHUSD",1764357856503,0.002,3057.0,3056.9,5.89668946]
["bitfinex","ETHUSD",1764357856901,0.002,3057.0,3056.9,7.60069523]
["bitfinex","ETHUSD",1764357857100,0.002,3057.0,3056.9,5.86397659]
["bitfinex","ETHUSD",1764357857332,0.002,3057.0,3056.9,7.60953015]
["bitfinex","ETHUSD",1764357857697,0.002,3057.0,3056.9,9.72397659]
["bitfinex","ETHUSD",1764357858509,0.002,3057.0,3056.9,9.62397659]
["bitfinex","ETHUSD",1764357858841,0.002,3057.0,3056.9,9.72397659]
["bitfinex","ETHUSD",1764357860730,0.002,3057.0,3056.9,16.09397659]
["bitfinex","ETHUSD",1764357861233,0.002,3057.0,3056.9,17.31879799]
["bitfinex","ETHUSD",1764357861438,0.002,3057.0,3056.9,19.64118937]
["bitfinex","ETHUSD",1764357862704,0.002,3057.0,3056.9,17.31879799]
["bitfinex","ETHUSD",1764357865947,0.002,3057.0,3056.9,10.94879799]
["bitfinex","ETHUSD",1764357866533,0.002,3057.0,3056.9,15.95846319]
["bitfinex","ETHUSD",1764357867843,0.002,3057.0,3056.9,14.73364179]
["bitfinex","ETHUSD",1764357868019,0.002,3057.0,3056.9,4.51307259]
["bitfinex","ETHUSD",1764357868349,0.002,3057.0,3056.9,4.99477259]
["bitfinex","ETHUSD",1764357868657,0.002,3057.0,3056.9,7.23044956]
["bitfinex","ETHUSD",1764357868813,0.002,3057.0,3056.9,7.60324069]
["bitfinex","ETHUSD",1764357869014,0.002,3057.0,3056.9,7.14024069]
["bitfinex","ETHUSD",1764357869291,0.002,3057.0,3056.9,12.14990589]
["bitfinex","ETHUSD",1764357869473,0.002,3057.0,3056.9,12.61290589]
["bitfinex","ETHUSD",1764357869766,0.002,3057.0,3056.9,12.14990589]
["bitfinex","ETHUSD",1764357871650,0.002,3057.0,3056.9,10.40994179]
["bitfinex","ETHUSD",1764357872151,0.002,3057.0,3056.9,12.15154325]
["bitfinex","ETHUSD",1764357873151,0.002,3057.0,3056.9,12.61454325]
["bitfinex","ETHUSD",1764357874243,0.002,3057.0,3056.9,10.87294179]
["bitfinex","ETHUSD",1764357875827,0.002,3057.0,3056.9,11.52163396]
["bitfinex","ETHUSD",1764357877642,0.002,3057.0,3056.9,14.73294179]
["bitfinex","ETHUSD",1764357879776,0.002,3057.0,3056.9,15.37646171]
["bitfinex","ETHUSD",1764357880339,0.002,3057.0,3056.9,14.91346171]
["bitfinex","ETHUSD",1764357881164,0.002,3057.0,3056.9,15.38266171]
["bitfinex","ETHUSD",1764357886380,0.002,3057.0,3056.9,17.70505309]
["bitfinex","ETHUSD",1764357891784,0.002,3057.4,3057.3,0.505504]
["bitfinex","ETHUSD",1764357892018,0.002,3057.4,3057.3,12.36424238]
["bitfinex","ETHUSD",1764357892200,0.002,3057.4,3057.3,8.45571065]
["bitfinex","ETHUSD",1764357892406,0.002,3057.4,3057.3,12.19577055]
["bitfinex","ETHUSD",1764357892601,0.002,3057.4,3057.3,11.91047055]
["bitfinex","ETHUSD",1764357892802,0.002,3057.4,3057.3,6.90080535]
["bitfinex","ETHUSD",1764357893008,0.4918,3057.4,3057.3,11.91047055]
["bitfinex","ETHUSD",1764357893394,0.4918,3057.4,3057.3,12.37967055]
["bitfinex","ETHUSD",1764357893610,0.4918,3057.4,3057.3,11.91047055]
["bitfinex","ETHUSD",1764357894190,0.4918,3057.4,3057.3,12.37967055]
["bitfinex","ETHUSD",1764357894603,0.4918,3057.4,3057.3,17.38933575]
["bitfinex","ETHUSD",1764357894788,0.4918,3057.4,3057.3,19.71731114]
["bitfinex","ETHUSD",1764357894987,0.002,3057.4,3057.3,19.71731114]
["bitfinex","ETHUSD",1764357896688,0.002,3057.4,3057.3,14.23844594]
["bitfinex","ETHUSD",1764357897396,0.4918,3057.4,3057.3,11.44957055]
["bitfinex","ETHUSD",1764357897601,0.002,3057.4,3057.3,11.91047055]
["bitfinex","ETHUSD",1764357898197,0.002,3057.4,3057.3,11.72657055]
["bitfinex","ETHUSD",1764357898720,0.002,3057.4,3057.3,16.17533575]
["bitfinex","ETHUSD",1764357899022,0.002,3057.4,3057.3,11.26567055]
["bitfinex","ETHUSD",1764357899219,0.4918,3057.4,3057.3,11.26567055]
["bitfinex","ETHUSD",1764357899522,0.951,3057.4,3057.3,11.26567055]
["bitfinex","ETHUSD",1764357901318,0.951,3057.4,3057.3,9.72162321]
["bitfinex","ETHUSD",1764357902521,0.951,3057.4,3057.3,11.52162321]
["bitfinex","ETHUSD",1764357902717,0.951,3057.4,3057.3,11.42162321]
["bitfinex","ETHUSD",1764357902906,0.951,3057.4,3057.3,11.52162321]
["bitfinex","ETHUSD",1764357904507,0.951,3057.4,3057.3,6.51195801]
["bitfinex","ETHUSD",1764357904712,0.951,3057.4,3057.3,12.76533119]
["bitfinex","ETHUSD",1764357905041,0.951,3057.4,3057.3,12.7326226]
["bitfinex","ETHUSD",1764357905736,0.4811,3057.4,3057.3,12.7326226]
["bitfinex","ETHUSD",1764357907837,0.4811,3057.4,3057.3,6.10645401]
["bitfinex","ETHUSD",1764357907838,0.954,3057.4,3057.3,6.10645401]
["bitfinex","ETHUSD",1764357908043,0.954,3057.4,3057.3,4.7446666]
["bitfinex","ETHUSD",1764357909236,0.954,3057.4,3057.3,4.71195801]
["bitfinex","ETHUSD",1764357909440,0.954,3057.4,3057.3,3.4808599]
["bitfinex","ETHUSD",1764357909735,1.2603248,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1764357909899,0.002,3057.4,3057.3,1.16381418]
["bitfinex","ETHUSD",1764357910202,0.30834298,3057.4,3057.3,1.16381418]
["bitfinex","ETHUSD",1764357910397,1.24324298,3057.4,3057.2,0.03270966]
["bitfinex","ETHUSD",1764357910631,0.45664298,3057.3,3057.2,0.43821366]
["bitfinex","ETHUSD",1764357910829,0.92504298,3057.3,3057.2,0.405504]
["bitfinex","ETHUSD",1764357911422,0.92504298,3057.3,3057.2,3.67647089]
["bitfinex","ETHUSD",1764357912033,0.92504298,3057.3,3057.1,5.01679516]
["bitfinex","ETHUSD",1764357912034,0.92504298,3057.3,3057.1,8.28782864]
["bitfinex","ETHUSD",1764357912233,0.002,3057.4,3057.3,0.1]
["bitfinex","ETHUSD",1764357912425,0.002,3057.4,3057.3,5.75678774]
["bitfinex","ETHUSD",1764357912626,0.4685,3057.4,3057.3,5.75678774]
["bitfinex","ETHUSD",1764357912824,0.4685,3057.4,3057.3,5.72407915]
["bitfinex","ETHUSD",1764357913022,0.9369,3057.4,3057.3,7.755172]
["bitfinex","ETHUSD",1764357913423,0.9369,3057.4,3057.3,11.0260319]
["bitfinex","ETHUSD",1764357914514,0.4685,3057.4,3057.3,11.0260319]
["bitfinex","ETHUSD",1764357915919,0.9369,3057.4,3057.3,6.01645675]
["bitfinex","ETHUSD",1764357918153,0.9369,3057.4,3057.3,7.76217802]
["bitfinex","ETHUSD",1764357918546,0.9369,3057.4,3057.3,6.01645675]
["bitfinex","ETHUSD",1764357920007,0.9369,3057.4,3057.3,7.18038959]
["bitfinex","ETHUSD",1764357920242,0.002,3057.4,3057.3,7.65338959]
["bitfinex","ETHUSD",1764357920445,0.002,3057.4,3057.3,6.01645675]
["bitfinex","ETHUSD",1764357920648,0.002,3057.4,3057.3,6.04916534]
["bitfinex","ETHUSD",1764357921145,0.9574,3057.4,3057.3,6.01645675]
["bitfinex","ETHUSD",1764357921642,0.4593,3057.4,3057.3,6.04916534]
["bitfinex","ETHUSD",1764357922851,0.002,3057.4,3057.3,6.52016534]
["bitfinex","ETHUSD",1764357923038,0.002,3057.4,3057.3,6.04916534]
["bitfinex","ETHUSD",1764357923445,0.4593,3057.4,3057.3,6.04916534]
["bitfinex","ETHUSD",1764357925188,0.4593,3057.4,3057.3,7.79488661]
["bitfinex","ETHUSD",1764357925481,0.4593,3057.4,3057.3,7.76217802]
["bitfinex","ETHUSD",1764357925700,0.9574,3057.4,3057.3,7.76217802]
["bitfinex","ETHUSD",1764357925889,0.9574,3057.4,3057.3,4.4557639]
["bitfinex","ETHUSD",1764357927388,0.9574,3057.4,3057.3,6.20148517]
["bitfinex","ETHUSD",1764357927872,0.9574,3057.4,3057.3,6.23419376]
["bitfinex","ETHUSD",1764357928187,0.9574,3057.4,3057.3,7.90808787]
["bitfinex","ETHUSD",1764357928188,0.002,3057.4,3057.3,7.90808787]
["bitfinex","ETHUSD",1764357928485,0.002,3057.4,3057.3,6.12965801]
["bitfinex","ETHUSD",1764357928778,0.002,3057.4,3057.3,7.92312628]
["bitfinex","ETHUSD",1764357928965,0.002,3057.4,3057.3,7.89041769]
["bitfinex","ETHUSD",1764357929185,0.002,3057.4,3057.3,12.42269284]
["bitfinex","ETHUSD",1764357934545,0.002,3057.4,3057.3,12.89999284]
["bitfinex","ETHUSD",1764357935540,0.002,3057.4,3057.3,14.69999284]
["bitfinex","ETHUSD",1764357940317,0.002,3057.4,3057.3,14.22269284]
["bitfinex","ETHUSD",1764357942152,0.002,3057.4,3057.3,16.55066823]
["bitfinex","ETHUSD",1764357942319,0.002,3057.4,3057.3,17.04516823]
["bitfinex","ETHUSD",1764357945652,0.002,3057.4,3057.3,14.75066823]
["bitfinex","ETHUSD",1764357946020,0.002,3057.4,3057.3,15.24516823]
["bitfinex","ETHUSD",1764357946222,0.002,3057.4,3057.3,9.17009308]
["bitfinex","ETHUSD",1764357946548,0.002,3057.4,3057.3,15.27206823]
["bitfinex","ETHUSD",1764357947622,0.002,3057.4,3057.3,14.77756823]
["bitfinex","ETHUSD",1764357947833,0.002,3057.4,3057.3,15.27206823]
["bitfinex","ETHUSD",1764357949058,3.45305631,3058.9,3057.3,15.27206823]
["bitfinex","ETHUSD",1764357949059,0.1839,3059.7,3058.0,0.405504]
["bitfinex","ETHUSD",1764357949230,0.1839,3059.7,3059.5,0.405504]
["bitfinex","ETHUSD",1764357949231,0.4828,3059.6,3059.5,0.405504]
["bitfinex","ETHUSD",1764357949430,0.4828,3059.6,3059.5,1.34009811]
["bitfinex","ETHUSD",1764357949632,0.9339,3059.6,3059.5,1.82289811]
["bitfinex","ETHUSD",1764357949840,0.9339,3059.6,3059.5,1.92289811]
["bitfinex","ETHUSD",1764357950153,0.9339,3059.6,3059.5,1.197304]
["bitfinex","ETHUSD",1764357950324,0.9339,3059.6,3059.5,1.92289811]
["bitfinex","ETHUSD",1764357950524,0.9339,3059.6,3059.5,1.82289811]
["bitfinex","ETHUSD",1764357950724,0.9339,3059.6,3059.5,1.92289811]
["bitfinex","ETHUSD",1764357950939,0.9339,3059.6,3059.5,5.19140603]
["bitfinex","ETHUSD",1764357951145,0.1523347,3059.8,3059.5,5.68930603]
["bitfinex","ETHUSD",1764357951352,0.4511,3059.6,3059.5,5.84216357]
["bitfinex","ETHUSD",1764357951555,0.9339,3059.6,3059.5,5.84216357]
["bitfinex","ETHUSD",1764357951762,0.9339,3059.6,3059.5,5.19140603]
["bitfinex","ETHUSD",1764357952641,0.9339,3059.6,3059.3,3.26862636]
["bitfinex","ETHUSD",1764357952834,0.1523347,3059.8,3059.1,0.1]
["bitfinex","ETHUSD",1764357952835,0.1347,3059.4,3059.1,0.1]
["bitfinex","ETHUSD",1764357953153,0.4828,3059.5,3058.6,0.309]
["bitfinex","ETHUSD",1764357953154,0.4511,3059.2,3058.6,0.309]
["bitfinex","ETHUSD",1764357953353,0.30498182,3059.1,3058.6,0.82559411]
["bitfinex","ETHUSD",1764357953558,0.6406,3058.7,3058.6,0.13269469]
["bitfinex","ETHUSD",1764357953758,0.6406,3058.7,3058.6,0.8582888]
["bitfinex","ETHUSD",1764357953928,1.1234,3058.7,3058.6,0.13269469]
["bitfinex","ETHUSD",1764357954855,1.1234,3058.7,3058.6,0.53819869]
["bitfinex","ETHUSD",1764357955154,1.1234,3058.7,3058.6,1.2637928]
["bitfinex","ETHUSD",1764357955454,1.1234,3058.7,3058.6,4.53326249]
["bitfinex","ETHUSD",1764357955661,1.1234,3058.7,3058.6,0.13269469]
["bitfinex","ETHUSD",1764357955865,1.1234,3058.7,3058.6,4.0950638]
["bitfinex","ETHUSD",1764357956233,1.1234,3058.7,3058.6,4.12775849]
["bitfinex","ETHUSD",1764357956762,1.1234,3058.7,3058.6,4.02775849]
["bitfinex","ETHUSD",1764357956972,1.1234,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1764357957339,1.1234,3058.7,3058.4,7.04487098]
["bitfinex","ETHUSD",1764357957677,0.4828,3058.6,3058.5,0.43819976]
["bitfinex","ETHUSD",1764357958034,0.9339,3058.6,3058.5,0.43819976]
["bitfinex","ETHUSD",1764357958730,0.9339,3058.6,3058.5,0.405504]
["bitfinex","ETHUSD",1764357959364,0.9339,3058.6,3058.5,3.67508058]
["bitfinex","ETHUSD",1764357961035,0.4511,3058.6,3058.5,3.70777634]
["bitfinex","ETHUSD",1764357961236,0.9339,3058.6,3058.5,3.70777634]
["bitfinex","ETHUSD",1764357962302,0.1346,3058.6,3058.4,0.72559411]
["bitfinex","ETHUSD",1764357962502,0.1234,3058.7,3057.5,4.43240804]
["bitfinex","ETHUSD",1764357962503,0.51421246,3058.5,3057.5,4.43240804]
["bitfinex","ETHUSD",1764357962654,0.51421246,3058.5,3057.3,1.74271163]
["bitfinex","ETHUSD",1764357962655,0.1,3058.3,3057.4,3.27075292]
["bitfinex","ETHUSD",1764357962977,0.2733,3057.5,3057.4,4.40185103]
["bitfinex","ETHUSD",1764357963137,0.2733,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1764357963334,0.2733,3057.5,3057.3,3.27085791]
["bitfinex","ETHUSD",1764357963540,0.61422966,3058.3,3057.4,0.03270752]
["bitfinex","ETHUSD",1764357963735,0.2733,3057.5,3057.4,0.72559411]
["bitfinex","ETHUSD",1764357963953,0.2733,3057.5,3057.4,1.13109811]
["bitfinex","ETHUSD",1764357964165,0.5125,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1764357964373,0.5125,3057.5,3057.4,1.13109811]
["bitfinex","ETHUSD",1764357964578,0.5125,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1764357964977,0.5125,3057.5,3057.4,1.13109811]
["bitfinex","ETHUSD",1764357965193,0.5125,3057.5,3057.2,3.27092485]
["bitfinex","ETHUSD",1764357965479,0.5125,3057.5,3057.0,0.98369635]
["bitfinex","ETHUSD",1764357965480,0.2733,3057.4,3057.3,3.99645401]
["bitfinex","ETHUSD",1764357965840,0.5125,3057.4,3057.3,3.99645401]
["bitfinex","ETHUSD",1764357966644,0.5125,3057.4,3057.1,3.27107389]
["bitfinex","ETHUSD",1764357966853,0.2733,3057.3,3057.1,3.27107389]
["bitfinex","ETHUSD",1764357967073,0.2392,3057.2,3057.1,4.402172]
["bitfinex","ETHUSD",1764357967366,0.2392,3057.2,3057.1,3.996668]
["bitfinex","ETHUSD",1764357967552,0.5121,3057.2,3057.1,3.996668]
["bitfinex","ETHUSD",1764357968067,0.5121,3057.2,3057.1,4.402172]
["bitfinex","ETHUSD",1764357968266,0.2392,3057.2,3057.1,4.402172]
["bitfinex","ETHUSD",1764357968574,0.5121,3057.2,3057.1,4.402172]
["bitfinex","ETHUSD",1764357971886,0.2392,3057.2,3057.1,4.402172]
["bitfinex","ETHUSD",1764357972181,0.4823,3057.7,3057.2,1.13109811]
["bitfinex","ETHUSD",1764357972367,0.4823,3057.7,3057.3,0.03270859]
["bitfinex","ETHUSD",1764357972579,0.2392,3057.4,3057.2,0.72559411]
["bitfinex","ETHUSD",1764357972885,0.2733,3057.6,3057.0,1.13209811]
["bitfinex","ETHUSD",1764357973087,0.2733,3057.6,3057.1,0.72559411]
["bitfinex","ETHUSD",1764357973458,0.2392,3057.2,3057.1,1.13109811]
["bitfinex","ETHUSD",1764357973641,0.2392,3057.2,3057.0,0.406504]
["bitfinex","ETHUSD",1764357973847,0.209,3057.6,3057.1,3.99657506]
["bitfinex","ETHUSD",1764357974048,0.2733,3057.1,3057.0,1.13209811]
["bitfinex","ETHUSD",1764357974520,0.5125,3057.1,3057.0,1.13209811]
["bitfinex","ETHUSD",1764357974778,0.5125,3057.1,3057.0,4.403279]
["bitfinex","ETHUSD",1764357975149,0.5125,3057.1,3057.0,1.13209811]
["bitfinex","ETHUSD",1764357975752,0.2733,3057.1,3057.0,4.403279]
["bitfinex","ETHUSD",1764357975959,0.5125,3057.1,3057.0,4.403279]
["bitfinex","ETHUSD",1764357976292,0.5125,3057.1,3057.0,1.13209811]
["bitfinex","ETHUSD",1764357976589,0.5125,3057.1,3057.0,4.403279]
["bitfinex","ETHUSD",1764357979714,0.5125,3057.1,3057.0,1.13209811]
["bitfinex","ETHUSD",1764357979990,0.5125,3057.1,3057.0,4.403279]
["bitfinex","ETHUSD",1764357980579,0.5125,3057.1,3057.0,1.13209811]
["bitfinex","ETHUSD",1764357980893,0.5125,3057.1,3057.0,4.403279]
["bitfinex","ETHUSD",1764357982066,0.5125,3057.1,3057.0,0.72659411]
["bitfinex","ETHUSD",1764357982385,0.5125,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764357985300,1.02649654,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764357985805,1.45624337,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764357988108,0.57829654,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764357993978,0.30499654,3057.1,3057.0,5.87459642]
["bitfinex","ETHUSD",1764357994178,0.30499654,3057.1,3057.0,6.32459642]
["bitfinex","ETHUSD",1764357994574,0.30499654,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764357994779,0.30499654,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764357996492,0.30499654,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764357997089,0.30499654,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764357998492,0.30499654,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764357999120,0.30499654,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764358000499,0.30499654,3057.1,3057.0,4.13728489]
["bitfinex","ETHUSD",1764358000693,0.30499654,3057.1,3057.0,4.60388489]
["bitfinex","ETHUSD",1764358000897,0.30499654,3057.1,3057.0,4.13728489]
["bitfinex","ETHUSD",1764358002316,0.30499654,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764358002886,0.30499654,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764358003802,0.30499654,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764358004023,0.30499654,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764358004823,0.30499654,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764358008130,0.30499654,3057.1,3057.0,4.13728489]
["bitfinex","ETHUSD",1764358008520,0.30499654,3057.1,3057.0,0.866104]
["bitfinex","ETHUSD",1764358010009,0.30499654,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764358012222,0.57829654,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358012406,0.96323147,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358014030,0.68993147,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358014211,0.57829654,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358014727,0.58012877,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358015702,0.78912877,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358019238,0.30682877,3057.1,3057.0,0.4606]
["bitfinex","ETHUSD",1764358019433,0.30682877,3057.1,3057.0,1.88013324]
["bitfinex","ETHUSD",1764358019614,0.30682877,3057.1,3057.0,6.89382566]
["bitfinex","ETHUSD",1764358020125,0.30682877,3057.1,3057.0,10.16500655]
["bitfinex","ETHUSD",1764358020707,0.30682877,3057.1,3057.0,5.15131413]
["bitfinex","ETHUSD",1764358021109,0.30682877,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764358021605,0.30682877,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764358022336,0.30682877,3057.1,3057.0,4.60388489]
["bitfinex","ETHUSD",1764358024643,0.72559411,3058.2,3057.0,4.60388489]
["bitfinex","ETHUSD",1764358024644,0.1,3058.3,3057.3,0.405504]
["bitfinex","ETHUSD",1764358024817,0.30672192,3058.2,3058.1,0.405504]
["bitfinex","ETHUSD",1764358025022,0.30672192,3058.2,3058.1,6.14479053]
["bitfinex","ETHUSD",1764358025329,0.30672192,3058.2,3058.1,7.12809053]
["bitfinex","ETHUSD",1764358025530,0.30672192,3058.2,3058.1,7.85089958]
["bitfinex","ETHUSD",1764358026319,0.002,3058.6,3058.1,11.12090383]
["bitfinex","ETHUSD",1764358026646,0.3058255,3058.5,3058.4,0.405504]
["bitfinex","ETHUSD",1764358027243,0.3058255,3058.5,3058.4,0.891204]
["bitfinex","ETHUSD",1764358027745,0.3058255,3058.5,3058.4,1.388804]
["bitfinex","ETHUSD",1764358027912,0.3058255,3058.5,3058.4,0.891204]
["bitfinex","ETHUSD",1764358028412,0.3058255,3058.5,3058.4,4.16088749]
["bitfinex","ETHUSD",1764358029307,0.3058255,3058.5,3058.4,4.95372439]
["bitfinex","ETHUSD",1764358031246,0.1,3058.4,3057.4,3.86]
["bitfinex","ETHUSD",1764358031446,0.1,3058.4,3057.5,0.72559411]
["bitfinex","ETHUSD",1764358031447,0.3058255,3058.3,3057.5,0.72559411]
["bitfinex","ETHUSD",1764358031657,0.3058255,3058.2,3057.4,0.209]
["bitfinex","ETHUSD",1764358031947,0.2733,3057.5,3057.2,0.72559411]
["bitfinex","ETHUSD",1764358032248,0.209,3058.0,3057.3,0.405504]
["bitfinex","ETHUSD",1764358032413,0.209,3058.0,3057.0,0.8076]
["bitfinex","ETHUSD",1764358032414,0.3051186,3057.9,3057.0,0.8076]
["bitfinex","ETHUSD",1764358032615,0.3051186,3057.8,3057.1,3.27105824]
["bitfinex","ETHUSD",1764358032949,0.3051186,3057.7,3057.3,0.405504]
["bitfinex","ETHUSD",1764358033129,0.2733,3057.9,3057.1,1.46057464]
["bitfinex","ETHUSD",1764358033130,0.3051186,3057.6,3057.1,1.46057464]
["bitfinex","ETHUSD",1764358033317,0.2733,3057.8,3057.1,1.46057464]
["bitfinex","ETHUSD",1764358033640,0.30514727,3057.7,3057.1,0.72559411]
["bitfinex","ETHUSD",1764358033829,0.30514727,3057.6,3057.2,0.405504]
["bitfinex","ETHUSD",1764358034030,0.30514727,3057.5,3057.2,0.405504]
["bitfinex","ETHUSD",1764358034237,0.2733,3057.3,3057.2,0.405504]
["bitfinex","ETHUSD",1764358035020,0.2733,3057.3,3057.0,3.27215717]
["bitfinex","ETHUSD",1764358035021,0.85177732,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764358035220,0.2733,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358036445,0.2733,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764358036746,0.1,3057.4,3057.0,0.406504]
["bitfinex","ETHUSD",1764358036947,0.2733,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358037435,0.5466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358037948,0.8517981,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358038148,0.5784981,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358038324,0.3051981,3057.1,3057.0,0.4867]
["bitfinex","ETHUSD",1764358038647,0.3051981,3057.1,3057.0,3.75788089]
["bitfinex","ETHUSD",1764358039340,0.3051981,3057.1,3057.0,0.4867]
["bitfinex","ETHUSD",1764358041249,0.3051981,3057.1,3057.0,4.66098489]
["bitfinex","ETHUSD",1764358041433,0.3051981,3057.1,3057.0,1.6887021]
["bitfinex","ETHUSD",1764358041632,0.3051981,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764358043828,0.5784981,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358044159,0.57854597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358045741,0.30524597,3057.1,3057.0,0.455]
["bitfinex","ETHUSD",1764358046326,0.30524597,3057.1,3057.0,0.9302]
["bitfinex","ETHUSD",1764358046520,0.30524597,3057.1,3057.0,2.12352716]
["bitfinex","ETHUSD",1764358047737,0.30524597,3057.1,3057.0,5.39470805]
["bitfinex","ETHUSD",1764358047935,0.30524597,3057.1,3057.0,4.13168489]
["bitfinex","ETHUSD",1764358048260,0.30524597,3057.1,3057.0,0.860504]
["bitfinex","ETHUSD",1764358049052,0.30524597,3057.1,3057.0,4.13168489]
["bitfinex","ETHUSD",1764358049256,0.30524597,3057.1,3057.0,0.860504]
["bitfinex","ETHUSD",1764358050137,0.30524597,3057.1,3057.0,4.13168489]
["bitfinex","ETHUSD",1764358050551,0.30524597,3057.1,3057.0,0.860504]
["bitfinex","ETHUSD",1764358051661,0.30524597,3057.1,3057.0,4.13168489]
["bitfinex","ETHUSD",1764358052831,0.30524597,3057.1,3057.0,4.60688489]
["bitfinex","ETHUSD",1764358053027,0.30524597,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764358053959,0.30524597,3057.1,3057.0,4.13168489]
["bitfinex","ETHUSD",1764358058163,0.57854597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358058337,0.51424597,3057.1,3057.0,0.4936]
["bitfinex","ETHUSD",1764358058532,0.30524597,3057.1,3057.0,0.4936]
["bitfinex","ETHUSD",1764358058854,0.30524597,3057.1,3057.0,0.9608]
["bitfinex","ETHUSD",1764358059249,0.30524597,3057.1,3057.0,0.4936]
["bitfinex","ETHUSD",1764358061051,0.30524597,3057.1,3057.0,0.9608]
["bitfinex","ETHUSD",1764358062082,0.30524597,3057.1,3057.0,4.63748489]
["bitfinex","ETHUSD",1764358062273,0.30524597,3057.1,3057.0,5.78628305]
["bitfinex","ETHUSD",1764358062588,0.57854597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358063476,0.30524597,3057.1,3057.0,0.4936]
["bitfinex","ETHUSD",1764358064599,0.57854597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358067975,3.84961986,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358068176,0.57854597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358069992,3.84961986,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358070285,0.57854597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358071583,0.78754597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358071884,4.29280524,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358072189,4.50180524,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358072684,0.78754597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358075388,4.05861986,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358075990,0.78754597,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358076666,0.78902049,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358076883,4.06009438,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358077099,9.78486333,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358077291,21.18388633,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358077463,21.31498766,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358078354,24.83032128,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358078559,24.29538928,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358079384,30.25081628,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358079770,13.92355266,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358080360,20.43420428,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358080669,14.73327828,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358080869,7.69146915,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358081073,5.00783515,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358081391,7.94024515,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358081563,10.01596466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358082869,9.80696466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358083191,10.01596466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358083763,12.95224466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358084890,14.36232466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358085095,13.02689466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358085793,13.17807666,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358086463,10.01596466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358086659,9.53366466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358086888,10.01596466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358088275,24.62737766,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358089292,10.01596466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358089597,20.45153766,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358090093,16.04149066,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358090294,10.01596466,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358090497,19.66688166,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358090700,19.67516065,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358091301,19.17654165,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358091675,19.66387938,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358092270,15.04493276,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358092473,15.23185376,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358092680,15.56253438,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358093372,20.06408138,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358093572,19.65027838,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358094395,37.84739538,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358094698,37.51671476,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358094906,0.72559411,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1764358095096,36.00538912,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358095404,9.2831201,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358095596,14.70141942,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358095795,14.97471942,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358096406,26.53914442,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358096706,28.11731583,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358096899,28.32631583,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358097108,13.74350583,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358097305,36.30337983,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358098005,34.77534983,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358098174,32.46480483,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358098380,34.97812583,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358099306,30.61253383,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358099521,32.13508383,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358100520,13.74350583,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358100815,32.46576445,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358101008,28.05964545,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358101208,24.99782645,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358101595,31.92348345,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358101799,31.61448345,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358101995,15.66157083,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358102409,12.40990842,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358102596,17.34096742,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358103490,14.45699042,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358103690,13.97198842,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358103914,14.18098842,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358104222,16.2982466,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358104628,18.9822516,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358105188,14.1652826,3056.8,3056.7,0.4894]
["bitfinex","ETHUSD",1764358105397,9.12700499,3056.8,3056.7,0.9497]
["bitfinex","ETHUSD",1764358105732,4.01824081,3056.8,3056.7,0.4894]
["bitfinex","ETHUSD",1764358106308,3.91824081,3056.8,3056.7,0.4894]
["bitfinex","ETHUSD",1764358106512,0.53784589,3056.8,3056.7,0.4894]
["bitfinex","ETHUSD",1764358106712,7.03564781,3056.8,3056.7,0.4894]
["bitfinex","ETHUSD",1764358106915,7.03564781,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358107211,3.80924081,3056.8,3056.7,0.9497]
["bitfinex","ETHUSD",1764358107418,3.88711541,3056.8,3056.7,0.9497]
["bitfinex","ETHUSD",1764358110016,3.88711541,3056.8,3056.7,0.4894]
["bitfinex","ETHUSD",1764358110330,3.88711541,3056.8,3056.7,0.9497]
["bitfinex","ETHUSD",1764358110331,0.30672049,3056.8,3056.7,0.9497]
["bitfinex","ETHUSD",1764358110531,0.30672049,3056.8,3056.7,4.22120194]
["bitfinex","ETHUSD",1764358110841,0.30672049,3056.8,3056.7,4.97058253]
["bitfinex","ETHUSD",1764358111409,0.30672049,3056.8,3056.7,1.69908059]
["bitfinex","ETHUSD",1764358111733,0.30672049,3056.8,3056.7,4.97058253]
["bitfinex","ETHUSD",1764358112936,0.30672049,3056.8,3056.7,1.69908059]
["bitfinex","ETHUSD",1764358113131,0.30672049,3056.8,3056.7,0.9497]
["bitfinex","ETHUSD",1764358120713,0.30672049,3056.8,3056.7,0.89312]
["bitfinex","ETHUSD",1764358121710,3.67811541,3056.8,3056.7,0.43282]
["bitfinex","ETHUSD",1764358121907,3.89711541,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1764358122109,0.30672049,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764358122311,3.57822243,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764358122508,3.57822243,3056.7,3056.6,0.457]
["bitfinex","ETHUSD",1764358122712,0.30672049,3056.7,3056.6,0.457]
["bitfinex","ETHUSD",1764358123011,3.57822243,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358123216,0.30672049,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358123742,0.51572049,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358124343,0.30672049,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358124665,0.51572049,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358125861,0.30672049,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358126144,0.30600852,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358129343,0.30600852,3056.7,3056.6,4.19710897]
["bitfinex","ETHUSD",1764358129651,0.30600852,3056.7,3056.6,4.94399108]
["bitfinex","ETHUSD",1764358130938,0.30600852,3056.7,3056.6,1.67238211]
["bitfinex","ETHUSD",1764358131138,0.30600852,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358131946,0.30600852,3056.7,3056.6,4.19710897]
["bitfinex","ETHUSD",1764358132137,0.30600852,3056.7,3056.6,0.457]
["bitfinex","ETHUSD",1764358132338,0.30600852,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358134951,0.30600852,3056.7,3056.6,4.60261297]
["bitfinex","ETHUSD",1764358135150,0.30600852,3056.7,3056.6,10.58092362]
["bitfinex","ETHUSD",1764358136628,0.30600852,3056.7,3056.6,5.56451512]
["bitfinex","ETHUSD",1764358137530,0.30600852,3056.7,3056.6,0.9255]
["bitfinex","ETHUSD",1764358137863,0.30600852,3056.7,3056.6,4.19710897]
["bitfinex","ETHUSD",1764358139343,0.30800852,3056.7,3056.6,4.19710897]
["bitfinex","ETHUSD",1764358140156,0.30800852,3056.7,3056.6,4.60261297]
["bitfinex","ETHUSD",1764358140656,0.30800852,3056.7,3056.6,9.71902147]
["bitfinex","ETHUSD",1764358140832,0.30800852,3056.7,3056.6,4.60261297]
["bitfinex","ETHUSD",1764358144066,0.30800852,3056.7,3056.6,9.61902147]
["bitfinex","ETHUSD",1764358148164,0.30800852,3056.7,3056.6,4.60261297]
["bitfinex","ETHUSD",1764358148759,0.30800852,3056.7,3056.6,4.63532905]
["bitfinex","ETHUSD",1764358149460,0.30800852,3056.7,3056.6,4.60261297]
["bitfinex","ETHUSD",1764358158561,0.30800852,3056.7,3056.6,6.52901471]
["bitfinex","ETHUSD",1764358158869,0.30800852,3056.7,3056.6,7.694133]
["bitfinex","ETHUSD",1764358159083,0.30800852,3056.7,3056.6,7.66141692]
["bitfinex","ETHUSD",1764358159253,8.52e-06,3056.7,3056.6,6.49629863]
["bitfinex","ETHUSD",1764358159447,8.52e-06,3056.7,3056.6,8.27669214]
["bitfinex","ETHUSD",1764358159791,8.52e-06,3056.7,3056.6,8.24397606]
["bitfinex","ETHUSD",1764358160285,8.52e-06,3056.7,3056.6,8.2460232]
["bitfinex","ETHUSD",1764358160451,8.52e-06,3056.7,3056.6,6.49629863]
["bitfinex","ETHUSD",1764358160650,8.52e-06,3056.7,3056.6,6.52901471]
["bitfinex","ETHUSD",1764358161283,8.52e-06,3056.7,3056.6,8.27780771]
["bitfinex","ETHUSD",1764358161582,8.52e-06,3056.7,3056.6,8.24509163]
["bitfinex","ETHUSD",1764358165160,0.002,3057.0,3056.7,1.13109811]
["bitfinex","ETHUSD",1764358165359,0.002,3057.0,3056.9,6.71846616]
["bitfinex","ETHUSD",1764358165571,0.002,3057.0,3056.9,7.17356616]
["bitfinex","ETHUSD",1764358165756,0.002,3057.0,3056.9,10.44485406]
["bitfinex","ETHUSD",1764358168976,0.002,3057.0,3056.9,11.60757741]
["bitfinex","ETHUSD",1764358169358,0.002,3057.0,3056.9,10.44485406]
["bitfinex","ETHUSD",1764358169593,0.002,3057.0,3056.9,12.14932735]
["bitfinex","ETHUSD",1764358170303,0.002,3057.0,3056.9,13.31160067]
["bitfinex","ETHUSD",1764358170890,0.002,3057.4,3057.0,1.60459811]
["bitfinex","ETHUSD",1764358171188,0.002,3057.4,3057.3,6.89916616]
["bitfinex","ETHUSD",1764358171382,0.002,3057.4,3057.3,8.22996154]
["bitfinex","ETHUSD",1764358173010,0.002,3057.4,3057.3,11.50082144]
["bitfinex","ETHUSD",1764358173187,0.002,3057.4,3057.3,6.48695339]
["bitfinex","ETHUSD",1764358173725,0.002,3057.4,3057.3,6.51966198]
["bitfinex","ETHUSD",1764358174037,0.002,3057.4,3057.3,11.53353003]
["bitfinex","ETHUSD",1764358174215,0.002,3057.4,3057.3,11.50082144]
["bitfinex","ETHUSD",1764358176729,0.002,3057.4,3057.3,10.86502144]
["bitfinex","ETHUSD",1764358177401,0.002,3057.4,3057.3,11.35632144]
["bitfinex","ETHUSD",1764358180896,0.002,3057.4,3057.3,6.34245339]
["bitfinex","ETHUSD",1764358182046,0.002,3057.4,3057.3,6.37516198]
["bitfinex","ETHUSD",1764358183856,0.002,3057.4,3057.3,11.38903003]
["bitfinex","ETHUSD",1764358184020,0.002,3057.4,3057.3,11.35632144]
["bitfinex","ETHUSD",1764358187353,0.002,3057.4,3057.3,12.51829833]
["bitfinex","ETHUSD",1764358188346,0.002,3057.4,3057.3,11.35632144]
["bitfinex","ETHUSD",1764358192551,0.002,3057.4,3057.3,13.09928678]
["bitfinex","ETHUSD",1764358193421,0.002,3057.4,3057.3,8.08541873]
["bitfinex","ETHUSD",1764358193622,0.002,3057.4,3057.3,7.59411873]
["bitfinex","ETHUSD",1764358193845,0.002,3057.4,3057.3,5.85115339]
["bitfinex","ETHUSD",1764358194031,0.002,3057.4,3057.3,5.88386198]
["bitfinex","ETHUSD",1764358194237,0.002,3057.4,3057.3,7.62682732]
["bitfinex","ETHUSD",1764358194437,0.002,3057.4,3057.3,7.59411873]
["bitfinex","ETHUSD",1764358195656,0.002,3057.4,3057.3,7.58511873]
["bitfinex","ETHUSD",1764358195856,0.002,3057.4,3057.3,8.07641873]
["bitfinex","ETHUSD",1764358196238,0.002,3057.4,3057.3,7.58511873]
["bitfinex","ETHUSD",1764358198558,1.04773525,3057.4,3057.3,3.3708599]
["bitfinex","ETHUSD",1764358198927,1.04773525,3057.4,3057.2,3.27093128]
["bitfinex","ETHUSD",1764358199126,1.04773525,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1764358199127,0.76773525,3057.3,3057.0,3.27211469]
["bitfinex","ETHUSD",1764358199355,0.0073,3057.1,3057.0,3.9977088]
["bitfinex","ETHUSD",1764358199557,0.31403525,3057.1,3057.0,4.4032128]
["bitfinex","ETHUSD",1764358199780,0.77053525,3057.1,3057.0,3.67761869]
["bitfinex","ETHUSD",1764358199957,0.77053525,3057.1,3057.0,4.4032128]
["bitfinex","ETHUSD",1764358200270,0.77053525,3057.1,3057.0,3.9977088]
["bitfinex","ETHUSD",1764358200857,0.77053525,3057.1,3057.0,4.4032128]
["bitfinex","ETHUSD",1764358201154,0.77053525,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358202285,5.8844033,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358202428,1.68607553,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358202747,0.77053525,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358206456,0.4638,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358206766,0.7692203,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764358207565,0.7692203,3057.1,3057.0,0.406504]
["bitfinex","ETHUSD",1764358209165,0.3127203,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764358209358,0.7792203,3057.1,3057.0,3.67768489]
["bitfinex","ETHUSD",1764358209981,0.3127203,3057.1,3057.0,4.403279]
["bitfinex","ETHUSD",1764358210191,0.3127203,3057.1,3057.0,4.4359908]
["bitfinex","ETHUSD",1764358211571,0.3125468,3057.1,3057.0,4.4359908]
["bitfinex","ETHUSD",1764358212296,0.002,3057.4,3057.0,12.22628045]
["bitfinex","ETHUSD",1764358212462,0.002,3057.4,3057.3,0.982704]
["bitfinex","ETHUSD",1764358212658,0.002,3057.4,3057.3,6.71861826]
["bitfinex","ETHUSD",1764358212856,0.002,3057.4,3057.3,12.17953841]
["bitfinex","ETHUSD",1764358213160,0.002,3057.4,3057.3,7.16921826]
["bitfinex","ETHUSD",1764358213475,0.002,3057.4,3057.3,2.89572994]
["bitfinex","ETHUSD",1764358213701,0.002,3057.4,3057.3,5.42975801]
["bitfinex","ETHUSD",1764358214390,0.4618,3057.4,3057.3,4.40195801]
["bitfinex","ETHUSD",1764358215179,0.002,3057.4,3057.3,5.35005801]
["bitfinex","ETHUSD",1764358215382,0.002,3057.4,3057.3,5.45005801]
["bitfinex","ETHUSD",1764358215558,0.002,3057.4,3057.3,6.84125231]
["bitfinex","ETHUSD",1764358217079,0.002,3057.4,3057.3,5.79315231]
["bitfinex","ETHUSD",1764358217080,0.4635,3057.4,3057.3,5.79315231]
["bitfinex","ETHUSD",1764358217691,0.002,3057.4,3057.3,5.79315231]
["bitfinex","ETHUSD",1764358217894,0.002,3057.4,3057.3,6.38525231]
["bitfinex","ETHUSD",1764358218486,0.002,3057.4,3057.3,6.4179609]
["bitfinex","ETHUSD",1764358218890,0.002,3057.4,3057.3,6.38525231]
["bitfinex","ETHUSD",1764358219399,0.002,3057.4,3057.3,6.4179609]
["bitfinex","ETHUSD",1764358219598,0.002,3057.4,3057.3,6.38525231]
["bitfinex","ETHUSD",1764358219910,0.002,3057.4,3057.3,5.89315231]
["bitfinex","ETHUSD",1764358220074,0.2522,3057.4,3057.3,5.89315231]
["bitfinex","ETHUSD",1764358220496,0.7441,3057.4,3057.3,1.13109811]
["bitfinex","ETHUSD",1764358220692,1.04944326,3057.4,3057.3,0.72559411]
["bitfinex","ETHUSD",1764358221294,1.04944326,3057.4,3057.2,1.13109811]
["bitfinex","ETHUSD",1764358221483,0.79974326,3057.3,3057.2,1.13109811]
["bitfinex","ETHUSD",1764358221685,1.04994326,3057.3,3057.2,1.13109811]
["bitfinex","ETHUSD",1764358222005,1.04994326,3057.3,3057.2,4.402065]
["bitfinex","ETHUSD",1764358223920,1.04994326,3057.3,3057.0,3.48015271]
["bitfinex","ETHUSD",1764358223921,6.06026341,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1764358224142,0.0025,3057.1,3057.0,0.72659411]
["bitfinex","ETHUSD",1764358224426,0.002,3057.4,3057.3,0.505504]
["bitfinex","ETHUSD",1764358224576,0.002,3057.4,3057.3,8.33682921]
["bitfinex","ETHUSD",1764358224776,0.002,3057.4,3057.3,10.18970194]
["bitfinex","ETHUSD",1764358224971,0.002,3057.4,3057.3,9.75025497]
["bitfinex","ETHUSD",1764358225178,0.002,3057.4,3057.3,11.49184313]
["bitfinex","ETHUSD",1764358226209,0.002,3057.4,3057.3,13.02111487]
["bitfinex","ETHUSD",1764358226570,0.002,3057.4,3057.3,14.52013012]
["bitfinex","ETHUSD",1764358227199,0.002,3057.4,3057.3,16.26049355]
["bitfinex","ETHUSD",1764358227406,0.002,3057.4,3057.3,15.16079119]
["bitfinex","ETHUSD",1764358228174,0.002,3057.4,3057.3,15.80681499]
["bitfinex","ETHUSD",1764358229301,0.002,3057.4,3057.3,14.06645156]
["bitfinex","ETHUSD",1764358231214,0.002,3057.4,3057.3,6.44019236]
["bitfinex","ETHUSD",1764358231389,0.002,3057.4,3057.3,6.50558836]
["bitfinex","ETHUSD",1764358231591,0.002,3057.4,3057.3,6.53829695]
["bitfinex","ETHUSD",1764358231906,0.002,3057.4,3057.3,6.94380095]
["bitfinex","ETHUSD",1764358232109,0.002,3057.4,3057.3,6.91109236]
["bitfinex","ETHUSD",1764358237487,0.002,3057.4,3057.3,8.65145579]
["bitfinex","ETHUSD",1764358238796,0.002,3057.4,3057.3,6.91109236]
["bitfinex","ETHUSD",1764358240014,0.002,3058.1,3057.6,1.13109811]
["bitfinex","ETHUSD",1764358240213,0.002,3058.1,3057.7,6.28551224]
["bitfinex","ETHUSD",1764358240520,0.002,3058.1,3057.7,10.02124426]
["bitfinex","ETHUSD",1764358240685,0.002,3058.1,3057.7,9.98853994]
["bitfinex","ETHUSD",1764358242346,0.002,3058.1,3057.7,11.73057104]
["bitfinex","ETHUSD",1764358243318,0.002,3058.1,3057.7,9.98853994]
["bitfinex","ETHUSD",1764358245521,0.484,3057.8,3057.7,8.66093594]
["bitfinex","ETHUSD",1764358245816,0.484,3057.8,3057.7,9.06643994]
["bitfinex","ETHUSD",1764358246590,0.484,3057.8,3057.7,14.07479982]
["bitfinex","ETHUSD",1764358248018,0.002,3057.8,3057.7,14.53159982]
["bitfinex","ETHUSD",1764358248212,0.002,3057.8,3057.7,14.99689982]
["bitfinex","ETHUSD",1764358248620,0.002,3057.8,3057.7,9.98853994]
["bitfinex","ETHUSD",1764358249013,0.002,3057.8,3057.7,6.13053994]
["bitfinex","ETHUSD",1764358249413,0.002,3057.8,3057.7,9.98853994]
["bitfinex","ETHUSD",1764358251809,1e-08,3058.2,3058.1,1.158904]
["bitfinex","ETHUSD",1764358252015,1e-08,3058.2,3058.1,3.11036513]
["bitfinex","ETHUSD",1764358252364,1e-08,3058.2,3058.1,4.02295516]
["bitfinex","ETHUSD",1764358253333,1e-08,3058.2,3058.1,7.29295941]
["bitfinex","ETHUSD",1764358254126,1e-08,3058.2,3058.1,5.54949828]
["bitfinex","ETHUSD",1764358255829,1e-08,3058.2,3058.1,5.58219832]
["bitfinex","ETHUSD",1764358256741,1e-08,3058.2,3058.1,9.44019832]
["bitfinex","ETHUSD",1764358256944,1e-08,3058.2,3058.1,9.40749828]
["bitfinex","ETHUSD",1764358257610,1e-08,3058.2,3058.1,9.87279828]
["bitfinex","ETHUSD",1764358260655,1e-08,3058.2,3058.1,9.40749828]
["bitfinex","ETHUSD",1764358261055,0.94640001,3058.2,3058.1,0.208]
["bitfinex","ETHUSD",1764358261260,1.25249371,3058.2,3057.7,0.1]
["bitfinex","ETHUSD",1764358261414,0.6677,3057.8,3057.6,3.27053898]
["bitfinex","ETHUSD",1764358261751,0.40782004,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1764358262054,0.40782004,3057.7,3057.2,3.270945]
["bitfinex","ETHUSD",1764358262055,0.87222004,3057.7,3057.2,3.27096689]
["bitfinex","ETHUSD",1764358262257,0.1055,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1764358262567,0.41162004,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1764358262760,0.41162004,3057.3,3057.1,3.2720312]
["bitfinex","ETHUSD",1764358262906,0.78035494,3057.2,3057.1,3.2720312]
["bitfinex","ETHUSD",1764358263113,0.78035494,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764358263458,1.24475494,3057.2,3057.1,3.27207389]
["bitfinex","ETHUSD",1764358263764,1.24475494,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764358267950,0.9703,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764358272241,1.27460635,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764358272543,1.72915459,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764358272913,0.9703,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764358273117,1.27461187,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764358273426,4.54557876,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764358273815,0.5589,3056.9,3056.7,0.001]
["bitfinex","ETHUSD",1764358274014,0.36141187,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358274247,0.85731187,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358275049,0.0571,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358275933,0.0571,3056.8,3056.7,3.27250194]
["bitfinex","ETHUSD",1764358277145,0.5348,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358278264,0.0571,3056.8,3056.7,0.03371501]
["bitfinex","ETHUSD",1764358278467,0.4394,3056.8,3056.7,0.03371501]
["bitfinex","ETHUSD",1764358280047,0.9167,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358285655,0.4394,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358286163,0.9167,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358287161,1.22169396,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358288663,0.74439396,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358288968,1.22169396,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358291366,0.74439396,3056.8,3056.7,3.27250194]
["bitfinex","ETHUSD",1764358292145,0.74439396,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358292146,1.22169396,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358297171,1.69007655,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358297563,4.96147147,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358298976,5.06147147,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358299158,5.06347147,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358301084,5.27147147,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358301974,1.69207655,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358302179,1.22369396,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358304167,4.49508888,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1764358305282,10.12117872,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1764358305457,17.52288959,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358305660,6.80595931,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358305871,3.35886231,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358306073,1.22179396,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358306286,4.80150997,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358306781,4.59350997,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358306947,0.96709396,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358307154,1.42979396,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358307479,1.89993058,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358308783,4.70150997,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358312870,1.42979396,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358313580,4.70150997,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358316662,4.70350997,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358317085,0.76109396,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358317256,0.96909396,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358317458,4.24080997,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358317659,25.04659797,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358317866,16.38512997,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358318065,13.36483397,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358318671,23.28144897,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358318895,20.2839035,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358319298,19.3318825,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358319790,18.1791425,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358320281,18.69673661,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358320486,18.90473661,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358320795,26.12089861,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358321096,26.45157923,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358321667,39.01675923,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358322407,36.15073123,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358322574,11.55428461,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358322779,18.07910008,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358322968,14.47056308,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358323293,14.21922108,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358323737,20.43342008,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358324206,18.91601108,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358324411,21.39186282,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358324613,11.76999482,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358324811,8.24953482,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358325005,13.79406282,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358325309,13.37879282,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358325502,10.42762182,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358325700,8.24953482,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358325902,10.77227682,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358326802,11.06500482,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358327435,10.78264582,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358327916,7.57883482,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358328098,4.85840408,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358328298,5.06640408,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358328618,5.51730408,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358331000,4.85840408,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358331315,5.06640408,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358331505,5.94529557,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358332586,6.39725337,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358332818,5.94635337,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358335990,5.01275926,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358336194,1.39494325,3056.5,3056.4,0.9421]
["bitfinex","ETHUSD",1764358336394,0.30805176,3056.5,3056.4,0.9421]
["bitfinex","ETHUSD",1764358337231,0.86675176,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358338832,0.40805176,3056.5,3056.4,0.4757]
["bitfinex","ETHUSD",1764358339222,0.30805176,3056.5,3056.4,0.9421]
["bitfinex","ETHUSD",1764358339547,0.30805176,3056.5,3056.4,0.4757]
["bitfinex","ETHUSD",1764358340642,0.30805176,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358340810,0.76675176,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358341516,10.03636526,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358342422,5.01930791,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358342626,4.77110791,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358345648,1.4993919,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358346057,4.77110791,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358349552,4.34646777,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358351250,4.3467812,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358351570,4.8029812,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358352325,19.34318466,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358352515,14.32612731,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358352720,16.60072068,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358353121,37.80316868,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358353435,35.58611068,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358353627,30.67108368,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358353951,26.54423068,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358354128,27.43015568,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358354525,27.12215568,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358354827,17.97036468,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358355137,18.17836468,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358355338,24.70477068,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358355554,23.73577068,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358356230,26.59027768,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358357251,27.55927768,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358357494,28.02109315,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358357654,27.81309315,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358357946,26.91114515,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358358329,29.11059115,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358358818,20.93702215,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358359461,27.90950015,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358359826,27.62869815,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358360021,15.28066204,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358360221,12.95633619,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358360421,14.7811133,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358360833,14.05551919,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358361293,13.21400119,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358361581,16.4612073,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764358361759,0.72559411,3056.4,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358361959,15.14490528,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358362350,15.57080528,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358363681,19.81173539,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358364582,18.90750339,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358365680,18.59308739,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358366489,23.10775539,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358367195,22.20613539,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358367540,22.53681601,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358367726,23.00914701,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358368560,24.71065201,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358368760,22.51065201,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358369690,28.75965201,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358370587,15.44438501,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358370792,41.29851701,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358371791,43.35683201,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358372191,40.66923201,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358372761,40.88923701,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358372960,30.04021901,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358373287,28.29015101,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358373491,28.81621139,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358373800,46.37594939,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358373955,40.38603301,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358374786,37.32335901,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358374958,37.01565901,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358375692,36.80765901,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358375870,37.82465901,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358376263,31.00437301,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358376664,30.79637301,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358376867,31.51924301,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358377065,28.28745101,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358377884,37.98270001,3056.3,3056.2,3.927e-05]
["bitfinex","ETHUSD",1764358378492,38.08270001,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1764358378694,38.9096395,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764358378990,30.0,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764358379190,13.25781365,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764358379794,6.79521665,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764358380114,18.85698872,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764358380805,21.99354002,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764358381002,22.20154002,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764358381205,22.68624002,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764358381407,30.43068062,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358381713,29.28521042,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358382019,12.7331568,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358382812,7.0565578,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358383019,24.2759648,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358383316,24.0089138,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358383786,22.7814708,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358383993,24.8075808,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358384313,24.0143408,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764358384520,36.88385464,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1764358384717,24.618245,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1764358384888,1.20979411,3055.5,3054.2,0.4799]
["bitfinex","ETHUSD",1764358384889,0.72559411,3055.1,3054.2,0.4799]
["bitfinex","ETHUSD",1764358385090,28.67324792,3055.1,3054.2,0.4799]
["bitfinex","ETHUSD",1764358385387,29.22836894,3055.1,3054.2,0.4799]
["bitfinex","ETHUSD",1764358385588,30.83596681,3055.1,3054.4,0.4799]
["bitfinex","ETHUSD",1764358385789,24.23975219,3055.1,3054.4,0.4799]
["bitfinex","ETHUSD",1764358386001,37.62794519,3055.1,3054.4,0.4799]
["bitfinex","ETHUSD",1764358386222,37.15556719,3055.1,3054.4,0.4799]
["bitfinex","ETHUSD",1764358386722,37.48624781,3055.1,3054.4,0.4799]
["bitfinex","ETHUSD",1764358386923,37.48624781,3055.1,3053.7,3.46231017]
["bitfinex","ETHUSD",1764358386924,32.48172508,3055.1,3054.5,0.4809]
["bitfinex","ETHUSD",1764358387232,32.74508508,3055.1,3054.5,0.4809]
["bitfinex","ETHUSD",1764358387723,33.18468508,3055.1,3054.5,0.4809]
["bitfinex","ETHUSD",1764358388104,33.83770908,3055.1,3054.5,0.4809]
["bitfinex","ETHUSD",1764358389086,30.38866808,3055.1,3054.5,0.4809]
["bitfinex","ETHUSD",1764358389628,8.82783245,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358389795,3.9187751,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358389992,6.35028146,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358390903,6.14228146,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358391092,9.93603946,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358391291,8.13411546,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358391521,0.61436519,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358391694,0.51436519,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358391894,3.78758046,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358392527,0.30636519,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358395438,0.51436519,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358395809,0.30636519,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358396106,0.51436519,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358399834,0.30636519,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358400143,0.30636519,3055.1,3055.0,1.38763203]
["bitfinex","ETHUSD",1764358401213,0.30636519,3055.1,3055.0,4.66095445]
["bitfinex","ETHUSD",1764358401414,0.30636519,3055.1,3055.0,1.38763203]
["bitfinex","ETHUSD",1764358401612,0.30636519,3055.1,3055.0,4.66095445]
["bitfinex","ETHUSD",1764358401938,0.30636519,3055.1,3055.0,1.38763203]
["bitfinex","ETHUSD",1764358402321,0.30836519,3055.1,3055.0,1.38763203]
["bitfinex","ETHUSD",1764358403066,0.30836519,3055.1,3055.0,0.9638]
["bitfinex","ETHUSD",1764358403363,0.30836519,3055.1,3055.0,4.23712242]
["bitfinex","ETHUSD",1764358405947,0.30836519,3055.1,3055.0,5.50095375]
["bitfinex","ETHUSD",1764358406148,0.002,3055.1,3055.0,4.96271653]
["bitfinex","ETHUSD",1764358407177,0.002,3055.1,3055.0,5.50095375]
["bitfinex","ETHUSD",1764358407369,0.002,3055.1,3055.0,7.26644437]
["bitfinex","ETHUSD",1764358407575,0.002,3055.1,3055.0,7.44171115]
["bitfinex","ETHUSD",1764358411176,0.002,3055.1,3055.0,11.29971115]
["bitfinex","ETHUSD",1764358419106,0.76328294,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764358419670,1.23058294,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764358422209,0.76328294,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764358428233,0.76338294,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764358431104,30.84190793,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764358432763,27.56869266,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764358432966,4.48696791,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764358433260,7.34255791,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764358433639,27.141923,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1764358433932,27.141923,3055.0,3052.9,3.27552652]
["bitfinex","ETHUSD",1764358433933,0.33068062,3054.5,3052.9,3.27552652]
["bitfinex","ETHUSD",1764358434261,0.33068062,3054.5,3052.7,0.1819]
["bitfinex","ETHUSD",1764358434262,0.30548294,3054.4,3053.1,0.1852]
["bitfinex","ETHUSD",1764358434435,0.30548294,3054.3,3053.6,0.4939]
["bitfinex","ETHUSD",1764358434631,0.30548294,3054.2,3053.6,0.4939]
["bitfinex","ETHUSD",1764358434861,0.2527,3053.9,3053.6,0.4939]
["bitfinex","ETHUSD",1764358435036,0.76618294,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764358435436,1.23138294,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764358436274,1.02338294,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764358436466,1.66116672,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764358436638,1.23138294,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764358436839,0.76618294,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764358437972,0.55818294,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764358438174,0.30548294,3053.9,3053.8,0.4599]
["bitfinex","ETHUSD",1764358438383,0.51348294,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764358439982,0.51348294,3053.9,3053.8,0.4599]
["bitfinex","ETHUSD",1764358440230,0.51348294,3053.9,3053.8,4.22740868]
["bitfinex","ETHUSD",1764358440383,0.1966,3054.9,3053.8,7.90832463]
["bitfinex","ETHUSD",1764358440582,0.51285774,3054.8,3054.2,0.4589]
["bitfinex","ETHUSD",1764358440876,0.51285774,3054.7,3054.2,0.4589]
["bitfinex","ETHUSD",1764358441165,0.30485774,3054.6,3054.2,0.4589]
["bitfinex","ETHUSD",1764358441367,0.51285774,3054.5,3054.2,0.4589]
["bitfinex","ETHUSD",1764358441533,0.4685,3054.3,3053.8,6.55021736]
["bitfinex","ETHUSD",1764358441736,0.30485774,3054.2,3053.9,0.4929]
["bitfinex","ETHUSD",1764358441936,5.21812502,3054.9,3054.4,0.6441]
["bitfinex","ETHUSD",1764358442170,1.0347079,3054.8,3054.5,0.4589]
["bitfinex","ETHUSD",1764358442380,0.3048954,3054.7,3054.1,3.95236151]
["bitfinex","ETHUSD",1764358442675,0.3048954,3054.6,3054.1,7.22664853]
["bitfinex","ETHUSD",1764358442963,0.3048954,3054.5,3054.1,6.73374853]
["bitfinex","ETHUSD",1764358443270,0.3048954,3054.4,3054.2,0.4929]
["bitfinex","ETHUSD",1764358443578,0.3048954,3054.3,3054.2,0.4929]
["bitfinex","ETHUSD",1764358444070,0.3048954,3054.3,3054.2,1.85966485]
["bitfinex","ETHUSD",1764358444366,0.3048954,3054.3,3054.2,4.41117981]
["bitfinex","ETHUSD",1764358444535,0.208,3054.8,3054.3,0.1]
["bitfinex","ETHUSD",1764358444740,0.30511417,3054.7,3054.3,0.5929]
["bitfinex","ETHUSD",1764358444966,0.30511417,3054.6,3054.3,0.5929]
["bitfinex","ETHUSD",1764358445139,0.30511417,3054.5,3054.3,1.44399537]
["bitfinex","ETHUSD",1764358445341,0.208,3054.8,3054.7,0.4655]
["bitfinex","ETHUSD",1764358445541,0.51321199,3054.8,3054.7,0.4655]
["bitfinex","ETHUSD",1764358448657,0.51321199,3054.8,3054.4,3.75226137]
["bitfinex","ETHUSD",1764358448658,0.73971199,3054.8,3054.4,3.75226137]
["bitfinex","ETHUSD",1764358448863,0.30521199,3054.7,3054.4,3.75226137]
["bitfinex","ETHUSD",1764358449144,0.30521199,3054.6,3054.4,3.75226137]
["bitfinex","ETHUSD",1764358449345,0.30521199,3054.5,3054.4,3.75226137]
["bitfinex","ETHUSD",1764358449668,0.30521199,3054.5,3054.4,3.27396137]
["bitfinex","ETHUSD",1764358449877,0.30521199,3054.5,3054.4,3.73946137]
["bitfinex","ETHUSD",1764358450375,0.30521199,3054.5,3054.4,4.21776137]
["bitfinex","ETHUSD",1764358450672,0.30566924,3054.5,3054.4,4.21776137]
["bitfinex","ETHUSD",1764358452170,0.30566924,3054.5,3054.4,3.27396137]
["bitfinex","ETHUSD",1764358452473,0.30566924,3054.5,3054.4,3.73946137]
["bitfinex","ETHUSD",1764358453472,0.30566924,3054.5,3054.4,3.77220102]
["bitfinex","ETHUSD",1764358453677,0.30566924,3054.5,3054.4,4.973748]
["bitfinex","ETHUSD",1764358456996,0.30566924,3054.5,3054.4,5.073748]
["bitfinex","ETHUSD",1764358457172,0.30566924,3054.5,3054.4,10.06284611]
["bitfinex","ETHUSD",1764358457362,0.002,3054.8,3054.5,0.72559411]
["bitfinex","ETHUSD",1764358457566,0.002,3054.8,3054.7,0.4757]
["bitfinex","ETHUSD",1764358457762,0.30778005,3054.8,3054.7,0.4757]
["bitfinex","ETHUSD",1764358457997,0.30778005,3054.8,3054.7,4.23274389]
["bitfinex","ETHUSD",1764358458294,0.30778005,3054.8,3054.7,3.74934389]
["bitfinex","ETHUSD",1764358458496,0.30778005,3054.8,3054.7,4.23274389]
["bitfinex","ETHUSD",1764358459896,0.30778005,3054.8,3054.7,5.05595235]
["bitfinex","ETHUSD",1764358460499,0.30778005,3054.8,3054.7,5.08868878]
["bitfinex","ETHUSD",1764358467442,0.30778005,3054.8,3054.7,3.74934389]
["bitfinex","ETHUSD",1764358468017,0.30778005,3054.8,3054.7,4.23274389]
["bitfinex","ETHUSD",1764358468707,0.30778005,3054.8,3054.7,4.26548032]
["bitfinex","ETHUSD",1764358474752,0.30778005,3054.8,3054.7,8.12348032]
["bitfinex","ETHUSD",1764358475068,0.30778005,3054.8,3054.7,8.09074389]
["bitfinex","ETHUSD",1764358475276,0.30778005,3054.8,3054.7,9.30975235]
["bitfinex","ETHUSD",1764358475481,0.30778005,3054.8,3054.7,7.60734389]
["bitfinex","ETHUSD",1764358475660,0.30778005,3054.8,3054.7,7.13164389]
["bitfinex","ETHUSD",1764358476577,0.30778005,3054.8,3054.7,7.62744389]
["bitfinex","ETHUSD",1764358480691,0.30778005,3054.8,3054.7,3.76944389]
["bitfinex","ETHUSD",1764358480871,0.30778005,3054.8,3054.7,3.80218032]
["bitfinex","ETHUSD",1764358481317,0.30778005,3054.8,3054.7,4.28948032]
["bitfinex","ETHUSD",1764358481615,0.30778005,3054.8,3054.7,3.80218032]
["bitfinex","ETHUSD",1764358482273,0.30778005,3054.8,3054.7,4.28948032]
["bitfinex","ETHUSD",1764358486833,0.30778005,3054.8,3054.7,3.80218032]
["bitfinex","ETHUSD",1764358486985,0.55148005,3054.8,3054.6,3.858]
["bitfinex","ETHUSD",1764358487327,0.31068005,3054.7,3054.6,4.58359411]
["bitfinex","ETHUSD",1764358487536,0.31068005,3054.7,3054.6,7.85734517]
["bitfinex","ETHUSD",1764358488216,0.80438005,3054.7,3054.6,7.85734517]
["bitfinex","ETHUSD",1764358489020,0.80438005,3054.7,3054.6,7.13175106]
["bitfinex","ETHUSD",1764358492022,0.31068005,3054.7,3054.6,7.13175106]
["bitfinex","ETHUSD",1764358492517,0.31068005,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764358496225,0.4986,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764358496426,0.80551262,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764358497140,0.31181262,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1764358499767,0.31181262,3054.7,3054.5,3.27383376]
["bitfinex","ETHUSD",1764358499967,0.30691262,3054.6,3054.5,3.27383376]
["bitfinex","ETHUSD",1764358500128,0.55001262,3054.6,3054.4,3.27396542]
["bitfinex","ETHUSD",1764358500485,0.30691262,3054.5,3054.3,7.27473933]
["bitfinex","ETHUSD",1764358500800,0.55001262,3054.4,3054.3,4.00066672]
["bitfinex","ETHUSD",1764358501144,1.04121262,3054.4,3054.3,4.00066672]
["bitfinex","ETHUSD",1764358503080,1.04121262,3054.4,3054.3,3.27507261]
["bitfinex","ETHUSD",1764358504604,0.30691262,3054.4,3054.3,0.4968]
["bitfinex","ETHUSD",1764358505061,0.55001262,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358506783,0.55001262,3054.4,3054.3,3.27507261]
["bitfinex","ETHUSD",1764358507989,0.30691262,3054.4,3054.3,9.2189294]
["bitfinex","ETHUSD",1764358508299,0.30691262,3054.4,3054.3,10.66219304]
["bitfinex","ETHUSD",1764358508476,0.30691262,3054.4,3054.3,4.29837261]
["bitfinex","ETHUSD",1764358508675,0.30691262,3054.4,3054.3,4.33111333]
["bitfinex","ETHUSD",1764358509281,0.30691262,3054.4,3054.3,3.83727261]
["bitfinex","ETHUSD",1764358509478,1.04971262,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358509804,1.04971262,3054.4,3054.3,3.27507261]
["bitfinex","ETHUSD",1764358510104,1.04971262,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358510413,4.53167804,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358510589,2.03825845,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358510787,5.31222387,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358511307,2.03825845,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358514101,5.31222387,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358514326,2.03825845,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358514485,1.25771262,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358516283,1.37771262,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358516514,0.42691262,3054.4,3054.3,5.48375679]
["bitfinex","ETHUSD",1764358516717,0.42691262,3054.4,3054.3,5.97759751]
["bitfinex","ETHUSD",1764358516917,0.42691262,3054.4,3054.3,1.57292047]
["bitfinex","ETHUSD",1764358517119,0.91551262,3054.4,3054.3,0.61687975]
["bitfinex","ETHUSD",1764358517298,0.91551262,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358520217,0.42656868,3054.4,3054.3,0.4694]
["bitfinex","ETHUSD",1764358521523,0.42656868,3054.4,3054.3,3.74347261]
["bitfinex","ETHUSD",1764358522026,0.42856868,3054.4,3054.3,3.77621333]
["bitfinex","ETHUSD",1764358522238,0.42856868,3054.4,3054.3,5.08371881]
["bitfinex","ETHUSD",1764358523205,0.42856868,3054.4,3054.3,5.90931292]
["bitfinex","ETHUSD",1764358523510,0.42856868,3054.4,3054.3,5.8765722]
["bitfinex","ETHUSD",1764358523704,0.42856868,3054.4,3054.3,5.90931292]
["bitfinex","ETHUSD",1764358523904,0.42856868,3054.4,3054.3,6.3378816]
["bitfinex","ETHUSD",1764358524305,0.42856868,3054.4,3054.3,6.30514088]
["bitfinex","ETHUSD",1764358524913,0.70026868,3054.4,3054.3,4.8976354]
["bitfinex","ETHUSD",1764358525228,0.42856868,3054.4,3054.3,4.46906672]
["bitfinex","ETHUSD",1764358525428,0.42856868,3054.4,3054.3,4.99260744]
["bitfinex","ETHUSD",1764358525731,0.42856868,3054.4,3054.3,5.09260744]
["bitfinex","ETHUSD",1764358525938,0.42856868,3054.4,3054.3,5.992073]
["bitfinex","ETHUSD",1764358527038,0.42856868,3054.4,3054.3,6.42064168]
["bitfinex","ETHUSD",1764358528118,0.42856868,3054.4,3054.3,10.27864168]
["bitfinex","ETHUSD",1764358528335,0.42856868,3054.4,3054.3,10.24590096]
["bitfinex","ETHUSD",1764358530135,0.42856868,3054.4,3054.3,6.79340496]
["bitfinex","ETHUSD",1764358534034,0.42856868,3054.4,3054.3,10.65140496]
["bitfinex","ETHUSD",1764358534851,0.42856868,3054.4,3054.3,10.16060496]
["bitfinex","ETHUSD",1764358535236,0.42856868,3054.4,3054.3,10.61580496]
["bitfinex","ETHUSD",1764358538241,0.42856868,3054.4,3054.3,10.16060496]
["bitfinex","ETHUSD",1764358538672,1.16836868,3054.4,3054.3,7.85866672]
["bitfinex","ETHUSD",1764358539066,1.16836868,3054.4,3054.3,7.13307261]
["bitfinex","ETHUSD",1764358539574,0.71236868,3054.4,3054.3,7.13307261]
["bitfinex","ETHUSD",1764358539942,0.71236868,3054.4,3054.3,3.27507261]
["bitfinex","ETHUSD",1764358541176,0.42856868,3054.4,3054.3,3.79261333]
["bitfinex","ETHUSD",1764358544976,0.42856868,3054.4,3054.3,4.24781333]
["bitfinex","ETHUSD",1764358552383,0.71236868,3054.4,3054.3,3.30781333]
["bitfinex","ETHUSD",1764358552582,0.71236868,3054.4,3054.3,3.27507261]
["bitfinex","ETHUSD",1764358552880,0.71236868,3054.4,3054.3,3.30781333]
["bitfinex","ETHUSD",1764358553091,1.16836868,3054.4,3054.3,3.30781333]
["bitfinex","ETHUSD",1764358553279,1.16836868,3054.4,3054.3,3.27507261]
["bitfinex","ETHUSD",1764358554994,0.71236868,3054.4,3054.3,3.30781333]
["bitfinex","ETHUSD",1764358555200,0.42856868,3054.4,3054.3,3.89261333]
["bitfinex","ETHUSD",1764358555572,0.42899047,3054.4,3054.3,3.89261333]
["bitfinex","ETHUSD",1764358557205,0.71449047,3054.4,3054.3,3.40781333]
["bitfinex","ETHUSD",1764358558688,0.42899047,3054.4,3054.3,3.89261333]
["bitfinex","ETHUSD",1764358561002,0.42899047,3054.4,3054.3,5.58564094]
["bitfinex","ETHUSD",1764358561506,0.42899047,3054.4,3054.3,6.01463141]
["bitfinex","ETHUSD",1764358563804,0.42899047,3054.4,3054.3,9.87263141]
["bitfinex","ETHUSD",1764358564008,0.42899047,3054.4,3054.3,9.83989069]
["bitfinex","ETHUSD",1764358564501,0.91049047,3054.4,3054.3,7.56206308]
["bitfinex","ETHUSD",1764358565202,0.42899047,3054.4,3054.3,8.04686308]
["bitfinex","ETHUSD",1764358565379,0.42899047,3054.4,3054.3,8.50286308]
["bitfinex","ETHUSD",1764358566517,0.42899047,3054.4,3054.3,8.04686308]
["bitfinex","ETHUSD",1764358567808,0.67289047,3054.4,3054.3,7.56206308]
["bitfinex","ETHUSD",1764358568205,1.16209047,3054.4,3054.3,0.42999047]
["bitfinex","ETHUSD",1764358568535,1.16209047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358570499,0.67289047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358570705,0.89939047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358570910,0.89939047,3054.4,3054.3,0.03374072]
["bitfinex","ETHUSD",1764358572033,0.89939047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358572233,1.16449047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358573117,0.89939047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358573301,1.16449047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358582946,2.21056826,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358583462,5.48453368,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358583657,5.38453368,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358583964,2.11056826,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358584148,1.16449047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358586363,0.89939047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358586563,1.10639047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358586733,1.37149047,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764358587433,0.002,3055.2,3054.8,0.405504]
["bitfinex","ETHUSD",1764358587636,0.002,3055.2,3055.0,8.49808291]
["bitfinex","ETHUSD",1764358587836,0.002,3055.2,3055.0,11.31859806]
["bitfinex","ETHUSD",1764358588066,0.002,3055.2,3055.0,11.44969251]
["bitfinex","ETHUSD",1764358588365,0.002,3055.4,3055.1,8.82342865]
["bitfinex","ETHUSD",1764358588563,1e-08,3055.5,3055.4,0.902804]
["bitfinex","ETHUSD",1764358588741,1e-08,3055.5,3055.4,4.75343378]
["bitfinex","ETHUSD",1764358588946,1e-08,3055.5,3055.4,5.20613378]
["bitfinex","ETHUSD",1764358589155,1e-08,3055.5,3055.4,6.9520933]
["bitfinex","ETHUSD",1764358589464,0.002,3056.3,3056.2,0.1]
["bitfinex","ETHUSD",1764358589640,0.002,3056.3,3056.2,7.15378707]
["bitfinex","ETHUSD",1764358589840,0.002,3056.3,3056.2,8.43821208]
["bitfinex","ETHUSD",1764358590449,0.002,3056.3,3056.2,11.71024925]
["bitfinex","ETHUSD",1764358593472,0.002,3056.3,3056.2,11.84130075]
["bitfinex","ETHUSD",1764358597748,0.002,3057.2,3056.8,0.4829]
["bitfinex","ETHUSD",1764358597949,0.1916,3058.7,3057.4,0.505504]
["bitfinex","ETHUSD",1764358598179,0.6821,3059.0,3058.1,0.505504]
["bitfinex","ETHUSD",1764358598364,0.6821,3059.0,3058.1,7.14258707]
["bitfinex","ETHUSD",1764358598562,0.1881,3059.0,3058.1,2.63525682]
["bitfinex","ETHUSD",1764358598880,0.1881,3059.0,3058.1,2.52358009]
["bitfinex","ETHUSD",1764358599402,0.1881,3059.0,3058.1,10.8160733]
["bitfinex","ETHUSD",1764358599598,0.494,3059.4,3058.1,10.8160733]
["bitfinex","ETHUSD",1764358600580,0.494,3059.4,3058.1,12.30075881]
["bitfinex","ETHUSD",1764358602700,0.494,3059.2,3058.1,12.30075881]
["bitfinex","ETHUSD",1764358604386,0.6793,3058.9,3058.1,5.18108034]
["bitfinex","ETHUSD",1764358604558,0.24510001,3058.2,3058.1,3.40098623]
["bitfinex","ETHUSD",1764358604765,0.73660001,3058.2,3058.1,4.12658034]
["bitfinex","ETHUSD",1764358604966,0.24510001,3058.2,3058.1,4.22658034]
["bitfinex","ETHUSD",1764358605191,0.24510001,3058.2,3058.1,4.25928038]
["bitfinex","ETHUSD",1764358607537,0.73660001,3058.2,3058.1,4.09559836]
["bitfinex","ETHUSD",1764358608041,0.24510001,3058.2,3058.1,4.09559836]
["bitfinex","ETHUSD",1764358608832,0.24510001,3058.2,3058.1,4.1282984]
["bitfinex","ETHUSD",1764358609995,1e-08,3058.2,3058.1,8.4691984]
["bitfinex","ETHUSD",1764358610198,1e-08,3058.2,3058.1,9.68027923]
["bitfinex","ETHUSD",1764358611501,1e-08,3058.2,3058.1,10.45738323]
["bitfinex","ETHUSD",1764358611701,1e-08,3058.2,3058.1,10.55738323]
["bitfinex","ETHUSD",1764358611929,1e-08,3058.2,3058.1,11.04888323]
["bitfinex","ETHUSD",1764358619321,0.3043502,3058.2,3058.1,11.04888323]
["bitfinex","ETHUSD",1764358620350,0.1523347,3059.8,3058.6,6.91267847]
["bitfinex","ETHUSD",1764358620659,0.1523347,3059.8,3059.7,1.187504]
["bitfinex","ETHUSD",1764358620888,0.1523347,3059.8,3059.7,1.394504]
["bitfinex","ETHUSD",1764358621172,0.1523347,3059.8,3059.7,1.866104]
["bitfinex","ETHUSD",1764358621371,0.1523347,3059.8,3059.7,6.01232708]
["bitfinex","ETHUSD",1764358622272,1e-08,3059.8,3059.7,6.01232708]
["bitfinex","ETHUSD",1764358622441,1e-08,3059.8,3059.7,7.59111732]
["bitfinex","ETHUSD",1764358622848,1e-08,3060.2,3059.7,7.11951732]
["bitfinex","ETHUSD",1764358623076,0.003,3061.5,3061.4,0.1]
["bitfinex","ETHUSD",1764358623297,0.003,3061.5,3061.4,5.29987749]
["bitfinex","ETHUSD",1764358623452,0.003,3061.5,3061.4,5.77147749]
["bitfinex","ETHUSD",1764358623650,0.003,3061.5,3061.4,7.32600321]
["bitfinex","ETHUSD",1764358624089,0.003,3061.5,3061.4,8.30715367]
["bitfinex","ETHUSD",1764358625176,0.003,3061.5,3061.4,8.09915367]
["bitfinex","ETHUSD",1764358625352,0.003,3061.5,3061.4,8.30715367]
["bitfinex","ETHUSD",1764358625749,0.003,3061.5,3061.4,7.72415367]
["bitfinex","ETHUSD",1764358625978,0.003,3061.5,3061.4,5.68672795]
["bitfinex","ETHUSD",1764358626156,0.4907,3061.5,3061.4,5.68672795]
["bitfinex","ETHUSD",1764358627045,0.7807,3061.5,3061.4,0.98115046]
["bitfinex","ETHUSD",1764358627248,0.7807,3061.5,3060.6,3.2673332]
["bitfinex","ETHUSD",1764358627448,0.6416,3061.4,3060.9,0.1]
["bitfinex","ETHUSD",1764358627752,0.6416,3061.4,3061.3,0.1]
["bitfinex","ETHUSD",1764358627753,0.1875,3061.4,3061.3,0.1]
["bitfinex","ETHUSD",1764358628149,0.4877,3061.4,3061.3,0.1]
["bitfinex","ETHUSD",1764358628947,0.4877,3061.4,3061.0,0.405504]
["bitfinex","ETHUSD",1764358629157,0.31692492,3061.4,3061.3,0.1]
["bitfinex","ETHUSD",1764358629374,0.003,3061.5,3061.3,3.36658609]
["bitfinex","ETHUSD",1764358629577,0.003,3061.5,3061.4,0.505504]
["bitfinex","ETHUSD",1764358630386,0.003,3061.5,3061.4,2.87116722]
["bitfinex","ETHUSD",1764358630586,0.003,3061.5,3061.4,1.95576722]
["bitfinex","ETHUSD",1764358630883,0.2834,3061.5,3061.4,1.23109811]
["bitfinex","ETHUSD",1764358631488,0.2834,3061.5,3061.4,4.49757749]
["bitfinex","ETHUSD",1764358631784,0.003,3061.5,3061.4,4.49757749]
["bitfinex","ETHUSD",1764358631988,0.003,3061.5,3061.4,4.95427749]
["bitfinex","ETHUSD",1764358632176,0.003,3061.5,3061.4,5.79716385]
["bitfinex","ETHUSD",1764358632357,0.003,3061.5,3061.4,6.25586385]
["bitfinex","ETHUSD",1764358632560,0.003,3061.5,3061.4,5.34046385]
["bitfinex","ETHUSD",1764358632754,0.003,3061.5,3061.4,5.41297749]
["bitfinex","ETHUSD",1764358632954,0.003,3061.5,3061.4,5.44564228]
["bitfinex","ETHUSD",1764358633783,0.003,3061.5,3061.4,5.89974228]
["bitfinex","ETHUSD",1764358634166,0.003,3061.5,3061.4,5.44104228]
["bitfinex","ETHUSD",1764358634750,0.003,3061.5,3061.4,4.53024228]
["bitfinex","ETHUSD",1764358634955,0.003,3061.5,3061.4,4.98694228]
["bitfinex","ETHUSD",1764358635157,0.2834,3061.5,3061.4,4.49757749]
["bitfinex","ETHUSD",1764358635455,0.003,3061.5,3061.4,5.02284228]
["bitfinex","ETHUSD",1764358635869,0.003,3061.5,3061.4,4.99017749]
["bitfinex","ETHUSD",1764358636069,0.2861,3061.5,3061.4,4.39757749]
["bitfinex","ETHUSD",1764358636486,0.003,3061.5,3061.4,4.39757749]
["bitfinex","ETHUSD",1764358636665,0.003,3061.5,3061.4,4.89017749]
["bitfinex","ETHUSD",1764358636866,0.003,3061.5,3061.4,4.92284228]
["bitfinex","ETHUSD",1764358637081,0.2861,3061.5,3061.4,4.43024228]
["bitfinex","ETHUSD",1764358637285,0.2861,3061.5,3061.4,4.39757749]
["bitfinex","ETHUSD",1764358637489,0.2861,3061.5,3061.4,4.28597749]
["bitfinex","ETHUSD",1764358637686,0.003,3061.5,3061.4,4.28597749]
["bitfinex","ETHUSD",1764358638096,0.003,3061.5,3061.4,4.41864228]
["bitfinex","ETHUSD",1764358639000,0.003,3061.5,3061.4,4.38597749]
["bitfinex","ETHUSD",1764358639507,0.003,3061.5,3061.4,4.41864228]
["bitfinex","ETHUSD",1764358639801,0.003,3061.5,3061.4,6.19176512]
["bitfinex","ETHUSD",1764358640095,0.003,3061.5,3061.4,4.91124228]
["bitfinex","ETHUSD",1764358640601,0.003,3061.5,3061.4,5.40244228]
["bitfinex","ETHUSD",1764358641162,0.005,3061.5,3061.4,5.40244228]
["bitfinex","ETHUSD",1764358641671,0.005,3061.5,3061.4,5.36977749]
["bitfinex","ETHUSD",1764358641872,0.005,3061.5,3061.4,5.40244228]
["bitfinex","ETHUSD",1764358642192,0.002,3061.9,3061.4,5.40244228]
["bitfinex","ETHUSD",1764358642193,0.002,3061.9,3061.8,0.505504]
["bitfinex","ETHUSD",1764358642377,0.002,3061.9,3061.8,1.206104]
["bitfinex","ETHUSD",1764358642576,0.002,3061.9,3061.8,1.697304]
["bitfinex","ETHUSD",1764358643505,0.002,3061.9,3061.8,5.68895075]
["bitfinex","ETHUSD",1764358644206,0.35,3061.9,3061.8,3.99164675]
["bitfinex","ETHUSD",1764358644404,0.35,3061.9,3061.8,0.308]
["bitfinex","ETHUSD",1764358644405,0.7989,3061.9,3061.8,0.308]
["bitfinex","ETHUSD",1764358644715,0.7989,3061.9,3061.8,3.57405264]
["bitfinex","ETHUSD",1764358645102,0.7989,3061.9,3061.8,3.97955664]
["bitfinex","ETHUSD",1764358645298,0.002,3061.9,3061.8,5.42972188]
["bitfinex","ETHUSD",1764358645502,0.467,3061.9,3061.8,5.42972188]
["bitfinex","ETHUSD",1764358646212,0.002,3061.9,3061.8,5.42972188]
["bitfinex","ETHUSD",1764358649131,0.30626986,3061.9,3061.8,5.42972188]
["bitfinex","ETHUSD",1764358650344,1.10616986,3061.9,3061.8,0.308]
["bitfinex","ETHUSD",1764358650637,1.10616986,3061.9,3061.2,0.208]
["bitfinex","ETHUSD",1764358650845,0.30426986,3061.8,3061.3,0.03266586]
["bitfinex","ETHUSD",1764358651053,0.30426986,3061.7,3061.6,0.1]
["bitfinex","ETHUSD",1764358651249,0.1504,3061.4,3061.3,0.03266586]
["bitfinex","ETHUSD",1764358651437,0.45466986,3061.4,3061.3,0.13266586]
["bitfinex","ETHUSD",1764358651746,0.45466986,3061.4,3061.3,4.12484606]
["bitfinex","ETHUSD",1764358651958,0.90306986,3061.4,3061.3,4.12484606]
["bitfinex","ETHUSD",1764358652621,0.90306986,3061.4,3061.3,4.0921802]
["bitfinex","ETHUSD",1764358653128,0.90306986,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1764358653324,0.90306986,3061.4,3060.6,1.15448982]
["bitfinex","ETHUSD",1764358653545,0.75576986,3061.3,3060.8,0.1]
["bitfinex","ETHUSD",1764358653751,0.30426986,3061.2,3061.0,0.72559411]
["bitfinex","ETHUSD",1764358653916,0.2,3061.9,3061.1,0.03266799]
["bitfinex","ETHUSD",1764358654247,0.75722453,3061.8,3061.1,0.13266799]
["bitfinex","ETHUSD",1764358654419,0.1504,3061.2,3061.1,0.405504]
["bitfinex","ETHUSD",1764358654614,0.45612453,3061.2,3061.1,0.405504]
["bitfinex","ETHUSD",1764358654840,0.90452453,3061.2,3061.0,0.72559411]
["bitfinex","ETHUSD",1764358655036,0.45912453,3061.1,3061.0,1.13109811]
["bitfinex","ETHUSD",1764358655346,0.30572453,3061.1,3061.0,2.23431981]
["bitfinex","ETHUSD",1764358655546,0.30572453,3061.1,3061.0,2.74498887]
["bitfinex","ETHUSD",1764358655745,0.2,3061.9,3061.7,6.53231864]
["bitfinex","ETHUSD",1764358655921,0.2,3061.9,3061.8,0.03266052]
["bitfinex","ETHUSD",1764358656121,1.10790647,3061.9,3061.8,0.03266052]
["bitfinex","ETHUSD",1764358656348,0.61260647,3061.9,3061.8,0.75825463]
["bitfinex","ETHUSD",1764358656646,0.30760647,3061.9,3061.8,1.48731196]
["bitfinex","ETHUSD",1764358657014,0.42390647,3061.9,3061.8,1.48731196]
["bitfinex","ETHUSD",1764358657222,0.30760647,3061.9,3061.8,0.75825463]
["bitfinex","ETHUSD",1764358657721,0.30760647,3061.9,3061.8,1.23625463]
["bitfinex","ETHUSD",1764358657923,0.30760647,3061.9,3061.8,4.02430727]
["bitfinex","ETHUSD",1764358658123,0.42000647,3061.9,3061.8,4.02430727]
["bitfinex","ETHUSD",1764358658329,0.30760647,3061.9,3061.8,4.02430727]
["bitfinex","ETHUSD",1764358659473,0.30760647,3061.9,3061.8,5.64685793]
["bitfinex","ETHUSD",1764358661375,0.30760647,3061.9,3061.8,5.74685793]
["bitfinex","ETHUSD",1764358663162,0.30760647,3061.9,3061.8,6.24195793]
["bitfinex","ETHUSD",1764358663540,0.30760647,3061.9,3061.8,5.74685793]
["bitfinex","ETHUSD",1764358664964,0.30760647,3061.9,3061.8,5.74389423]
["bitfinex","ETHUSD",1764358666642,0.42000647,3061.9,3061.8,5.23619741]
["bitfinex","ETHUSD",1764358666846,0.42000647,3061.9,3061.8,4.49715075]
["bitfinex","ETHUSD",1764358668163,0.30760647,3061.9,3061.8,4.97515075]
["bitfinex","ETHUSD",1764358668469,0.42000647,3061.9,3061.8,4.42981127]
["bitfinex","ETHUSD",1764358668770,1.10410647,3061.9,3061.8,4.39715075]
["bitfinex","ETHUSD",1764358669262,0.61260647,3061.9,3061.8,4.39715075]
["bitfinex","ETHUSD",1764358671160,0.42000647,3061.9,3061.8,4.42981127]
["bitfinex","ETHUSD",1764358671355,0.30760647,3061.9,3061.8,4.42981127]
["bitfinex","ETHUSD",1764358671556,0.30760647,3061.9,3061.8,5.77740833]
["bitfinex","ETHUSD",1764358672374,0.42000647,3061.9,3061.8,5.26674781]
["bitfinex","ETHUSD",1764358672556,0.42000647,3061.9,3061.8,5.16674781]
["bitfinex","ETHUSD",1764358672557,0.61260647,3061.9,3061.8,5.16674781]
["bitfinex","ETHUSD",1764358672877,0.42000647,3061.9,3061.8,4.39715075]
["bitfinex","ETHUSD",1764358673373,0.42000647,3061.9,3061.8,4.42981127]
["bitfinex","ETHUSD",1764358673751,0.30760647,3061.9,3061.8,4.42981127]
["bitfinex","ETHUSD",1764358674152,0.30760647,3061.9,3061.8,5.50291127]
["bitfinex","ETHUSD",1764358674358,0.30760647,3061.9,3061.8,5.00781127]
["bitfinex","ETHUSD",1764358674780,0.30760647,3061.9,3061.8,5.50291127]
["bitfinex","ETHUSD",1764358674954,0.30760647,3061.9,3061.8,6.37981833]
["bitfinex","ETHUSD",1764358675272,0.30760647,3061.9,3061.8,5.00781127]
["bitfinex","ETHUSD",1764358675273,0.002,3061.9,3061.8,5.00781127]
["bitfinex","ETHUSD",1764358676055,0.002,3061.9,3061.8,5.50291127]
["bitfinex","ETHUSD",1764358676249,0.002,3061.9,3061.8,5.00781127]
["bitfinex","ETHUSD",1764358677583,0.002,3061.9,3061.8,5.00881127]
["bitfinex","ETHUSD",1764358679182,0.6686,3061.9,3061.8,4.43081127]
["bitfinex","ETHUSD",1764358679554,0.1733,3061.9,3061.8,4.43081127]
["bitfinex","ETHUSD",1764358680351,0.1733,3061.9,3061.8,4.39815075]
["bitfinex","ETHUSD",1764358680578,0.47898155,3061.9,3061.8,4.43081127]
["bitfinex","ETHUSD",1764358680749,0.30768155,3061.9,3061.8,5.78850833]
["bitfinex","ETHUSD",1764358680956,0.002,3061.9,3061.8,5.78850833]
["bitfinex","ETHUSD",1764358682069,0.1152,3061.9,3061.8,5.21050833]
["bitfinex","ETHUSD",1764358682269,0.1152,3061.9,3061.8,4.43081127]
["bitfinex","ETHUSD",1764358682469,0.002,3061.9,3061.8,5.50391127]
["bitfinex","ETHUSD",1764358683189,0.002,3061.9,3061.8,5.00881127]
["bitfinex","ETHUSD",1764358683594,0.002,3061.9,3061.8,8.86681127]
["bitfinex","ETHUSD",1764358683797,0.002,3061.9,3061.8,8.83415075]
["bitfinex","ETHUSD",1764358684299,0.30789572,3061.9,3061.8,8.83415075]
["bitfinex","ETHUSD",1764358684605,0.30789572,3061.9,3061.8,10.15963074]
["bitfinex","ETHUSD",1764358686510,0.30789572,3061.9,3061.8,8.35615075]
["bitfinex","ETHUSD",1764358686703,0.42109572,3061.9,3061.8,8.35615075]
["bitfinex","ETHUSD",1764358687079,0.30789572,3061.9,3061.8,8.35615075]
["bitfinex","ETHUSD",1764358687264,0.30789572,3061.9,3061.8,8.83435075]
["bitfinex","ETHUSD",1764358688987,0.30789572,3061.9,3061.8,9.32005075]
["bitfinex","ETHUSD",1764358689181,0.30789572,3061.9,3061.8,10.70802488]
["bitfinex","ETHUSD",1764358689604,0.30789572,3061.9,3061.8,12.93891948]
["bitfinex","ETHUSD",1764358690223,0.30789572,3061.9,3061.8,11.19372488]
["bitfinex","ETHUSD",1764358690526,0.002,3061.9,3061.8,12.93494581]
["bitfinex","ETHUSD",1764358690990,0.002,3061.9,3061.8,11.19372488]
["bitfinex","ETHUSD",1764358691523,0.002,3061.9,3061.8,11.61531198]
["bitfinex","ETHUSD",1764358691678,0.002,3061.9,3061.8,11.19372488]
["bitfinex","ETHUSD",1764358691987,1e-08,3062.3,3062.2,1.066604]
["bitfinex","ETHUSD",1764358692188,0.002,3062.6,3062.5,0.505504]
["bitfinex","ETHUSD",1764358692415,0.002,3062.6,3062.5,12.71842362]
["bitfinex","ETHUSD",1764358692614,0.002,3062.6,3062.5,6.05299811]
["bitfinex","ETHUSD",1764358692779,0.002,3062.6,3062.5,6.08565117]
["bitfinex","ETHUSD",1764358692980,0.002,3062.6,3062.5,5.49295729]
["bitfinex","ETHUSD",1764358693185,0.002,3062.6,3062.5,7.01497217]
["bitfinex","ETHUSD",1764358693399,0.002,3062.6,3062.5,7.22297217]
["bitfinex","ETHUSD",1764358693603,0.0792,3062.6,3062.5,5.24787612]
["bitfinex","ETHUSD",1764358693802,0.002,3062.6,3062.5,4.33155329]
["bitfinex","ETHUSD",1764358693986,0.002,3062.6,3062.5,4.73705729]
["bitfinex","ETHUSD",1764358694186,0.002,3062.6,3062.5,5.21525729]
["bitfinex","ETHUSD",1764358694382,0.002,3062.6,3062.5,4.70440423]
["bitfinex","ETHUSD",1764358694724,0.5656,3062.6,3062.5,4.19890023]
["bitfinex","ETHUSD",1764358695087,0.5656,3062.6,3062.5,4.60440423]
["bitfinex","ETHUSD",1764358695523,0.002,3062.6,3062.5,4.70440423]
["bitfinex","ETHUSD",1764358695818,0.002,3062.6,3062.5,4.73705729]
["bitfinex","ETHUSD",1764358696122,0.002,3062.6,3062.5,5.20815729]
["bitfinex","ETHUSD",1764358696898,0.002,3062.6,3062.5,4.73705729]
["bitfinex","ETHUSD",1764358697483,0.002,3062.6,3062.5,5.53730439]
["bitfinex","ETHUSD",1764358698613,0.093,3062.6,3062.5,4.63705729]
["bitfinex","ETHUSD",1764358698787,0.093,3062.6,3062.5,4.73705729]
["bitfinex","ETHUSD",1764358699710,0.093,3062.6,3062.5,4.63705729]
["bitfinex","ETHUSD",1764358699898,0.98667936,3062.6,3061.9,1.15697589]
["bitfinex","ETHUSD",1764358700097,0.0949,3062.0,3061.8,3.26702145]
["bitfinex","ETHUSD",1764358700419,0.30517936,3061.9,3061.8,3.36702145]
["bitfinex","ETHUSD",1764358700623,0.4925,3062.5,3061.8,10.12582888]
["bitfinex","ETHUSD",1764358700795,0.30522472,3062.4,3062.1,0.405504]
["bitfinex","ETHUSD",1764358700994,0.30522472,3062.3,3062.1,0.405504]
["bitfinex","ETHUSD",1764358701192,0.30522472,3062.2,3062.1,0.613504]
["bitfinex","ETHUSD",1764358701416,0.40372472,3062.2,3062.1,0.613504]
["bitfinex","ETHUSD",1764358701697,0.40372472,3062.2,3062.1,3.47373266]
["bitfinex","ETHUSD",1764358702016,0.40372472,3062.2,3062.1,4.60483077]
["bitfinex","ETHUSD",1764358702190,0.40372472,3062.2,3062.1,4.63748809]
["bitfinex","ETHUSD",1764358702788,0.89232472,3062.2,3062.1,4.63748809]
["bitfinex","ETHUSD",1764358703326,0.89232472,3062.2,3062.1,4.60483077]
["bitfinex","ETHUSD",1764358703825,0.89232472,3062.2,3062.1,4.63748809]
["bitfinex","ETHUSD",1764358703992,0.30522472,3062.2,3062.1,5.10858809]
["bitfinex","ETHUSD",1764358704189,0.002,3062.6,3062.2,1.13109811]
["bitfinex","ETHUSD",1764358704493,0.30522741,3062.5,3062.3,0.03265519]
["bitfinex","ETHUSD",1764358704693,0.40372741,3062.4,3062.3,0.43815919]
["bitfinex","ETHUSD",1764358705708,0.40372741,3062.4,3062.3,3.70367857]
["bitfinex","ETHUSD",1764358706726,0.002,3062.6,3062.3,9.93228807]
["bitfinex","ETHUSD",1764358707019,0.002,3062.6,3062.5,0.976604]
["bitfinex","ETHUSD",1764358707211,0.30722991,3062.6,3062.5,1.21725706]
["bitfinex","ETHUSD",1764358707521,0.54632991,3062.6,3062.5,0.713504]
["bitfinex","ETHUSD",1764358707722,1.03632991,3062.6,3062.5,4.60440423]
["bitfinex","ETHUSD",1764358708309,0.54632991,3062.6,3062.5,4.60440423]
["bitfinex","ETHUSD",1764358708503,0.54632991,3062.6,3062.5,4.19890023]
["bitfinex","ETHUSD",1764358708504,1.03632991,3062.6,3062.5,4.19890023]
["bitfinex","ETHUSD",1764358708909,1.03632991,3062.6,3062.5,4.23155329]
["bitfinex","ETHUSD",1764358709293,0.36412991,3062.6,3062.5,4.19890023]
["bitfinex","ETHUSD",1764358709524,0.80407105,3062.6,3062.5,4.73705729]
["bitfinex","ETHUSD",1764358709735,0.80407105,3062.6,3062.5,4.63705729]
["bitfinex","ETHUSD",1764358709918,0.80407105,3062.6,3062.5,4.60440423]
["bitfinex","ETHUSD",1764358710092,0.80407105,3062.6,3062.5,4.73705729]
["bitfinex","ETHUSD",1764358710292,0.30727105,3062.6,3062.5,6.00840381]
["bitfinex","ETHUSD",1764358710496,0.002,3062.6,3062.5,6.46790381]
["bitfinex","ETHUSD",1764358710723,0.002,3062.6,3062.5,12.95995113]
["bitfinex","ETHUSD",1764358710912,0.002,3062.6,3062.5,12.92729807]
["bitfinex","ETHUSD",1764358711402,0.002,3062.6,3062.5,6.43525075]
["bitfinex","ETHUSD",1764358711626,0.002,3062.6,3062.5,6.43625075]
["bitfinex","ETHUSD",1764358711803,0.2411,3062.6,3062.5,4.43005729]
["bitfinex","ETHUSD",1764358711995,0.2411,3062.6,3062.5,4.02455329]
["bitfinex","ETHUSD",1764358712197,0.54637122,3062.6,3062.5,4.02455329]
["bitfinex","ETHUSD",1764358712404,1.03637122,3062.6,3062.5,3.99190023]
["bitfinex","ETHUSD",1764358713800,1.03637122,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764358714006,1.03637122,3062.6,3062.5,3.26630612]
["bitfinex","ETHUSD",1764358715832,1.03637122,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764358720848,0.54637122,3062.6,3062.5,0.03365306]
["bitfinex","ETHUSD",1764358721051,1.03397122,3062.6,3062.5,3.859]
["bitfinex","ETHUSD",1764358721451,0.54637122,3062.6,3062.5,3.859]
["bitfinex","ETHUSD",1764358721860,1.03397122,3062.6,3062.5,3.859]
["bitfinex","ETHUSD",1764358722380,1.03397122,3062.6,3062.5,7.12430612]
["bitfinex","ETHUSD",1764358722678,0.77877122,3062.6,3062.5,7.12430612]
["bitfinex","ETHUSD",1764358722879,1.03877122,3062.6,3062.5,7.12430612]
["bitfinex","ETHUSD",1764358724183,1.03919212,3062.6,3062.5,7.12430612]
["bitfinex","ETHUSD",1764358724358,1.03919212,3062.6,3062.5,3.859]
["bitfinex","ETHUSD",1764358724678,1.03919212,3062.6,3062.5,7.12430612]
["bitfinex","ETHUSD",1764358725640,1.03919212,3062.6,3062.5,3.859]
["bitfinex","ETHUSD",1764358726180,1.03919212,3062.6,3062.5,7.12430612]
["bitfinex","ETHUSD",1764358726566,1.03919212,3062.6,3062.5,3.859]
["bitfinex","ETHUSD",1764358726946,1.03919212,3062.6,3062.5,7.12430612]
["bitfinex","ETHUSD",1764358727157,1.03919212,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764358728786,0.30769212,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764358728983,0.30769212,3062.6,3062.5,0.4925]
["bitfinex","ETHUSD",1764358729761,0.30769212,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764358731259,1.03379212,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1764358731763,1.03379212,3062.6,3062.4,6.5220396]
["bitfinex","ETHUSD",1764358731966,0.30569212,3062.5,3062.4,3.25662686]
["bitfinex","ETHUSD",1764358732167,0.54919212,3062.5,3062.4,3.25662686]
["bitfinex","ETHUSD",1764358732991,1.03189212,3062.5,3062.4,7.08197274]
["bitfinex","ETHUSD",1764358733288,1.03189212,3062.5,3062.4,3.858]
["bitfinex","ETHUSD",1764358734594,1.03221032,3062.5,3062.4,3.858]
["bitfinex","ETHUSD",1764358735295,1.03221032,3062.5,3062.4,7.12341274]
["bitfinex","ETHUSD",1764358735674,1.03221032,3062.5,3062.4,3.858]
["bitfinex","ETHUSD",1764358735872,1.03221032,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1764358736075,0.79361032,3062.4,3062.1,3.26670016]
["bitfinex","ETHUSD",1764358736266,0.241,3062.2,3062.1,3.26670016]
["bitfinex","ETHUSD",1764358736466,0.54701032,3062.2,3062.1,3.26670016]
["bitfinex","ETHUSD",1764358737072,0.54701032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358737477,1.03211032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358738505,0.30601032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358738799,0.30601032,3062.2,3062.1,0.4925]
["bitfinex","ETHUSD",1764358738998,0.77751032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358739187,1.03451032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358739870,0.77751032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358740891,0.30601032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358741089,0.30601032,3062.2,3062.1,3.75823266]
["bitfinex","ETHUSD",1764358741294,0.30601032,3062.2,3062.1,3.79088998]
["bitfinex","ETHUSD",1764358741592,0.30601032,3062.2,3062.1,3.97098998]
["bitfinex","ETHUSD",1764358741770,0.30601032,3062.2,3062.1,4.02307058]
["bitfinex","ETHUSD",1764358741967,0.30601032,3062.2,3062.1,3.26673266]
["bitfinex","ETHUSD",1764358742402,0.30601032,3062.2,3062.1,3.75823266]
["bitfinex","ETHUSD",1764358744789,0.30601032,3062.2,3062.1,7.61623266]
["bitfinex","ETHUSD",1764358746402,0.54701032,3062.2,3062.1,7.12473266]
["bitfinex","ETHUSD",1764358746596,0.54701032,3062.2,3062.1,7.60453266]
["bitfinex","ETHUSD",1764358746597,0.30601032,3062.2,3062.1,7.60453266]
["bitfinex","ETHUSD",1764358750102,0.54951032,3062.2,3062.1,7.12473266]
["bitfinex","ETHUSD",1764358750505,1.03221032,3062.2,3062.1,7.12473266]
["bitfinex","ETHUSD",1764358750879,1.03221032,3062.2,3062.1,3.26673266]
["bitfinex","ETHUSD",1764358752694,0.54951032,3062.2,3062.1,3.26673266]
["bitfinex","ETHUSD",1764358753203,1.03221032,3062.2,3062.1,3.26673266]
["bitfinex","ETHUSD",1764358756480,0.54951032,3062.2,3062.1,3.26673266]
["bitfinex","ETHUSD",1764358757885,0.54951032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358758196,1.03221032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358758587,1.03234263,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358759390,1.13234263,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358759729,1.57569631,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358759928,4.84132233,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358760126,4.77693924,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358760430,4.87693924,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358762219,5.93321397,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358763106,5.71053335,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358764205,5.71013126,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358764406,14.48032826,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358764629,6.10519497,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358764931,17.85794626,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764358765106,0.33068062,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1764358765304,0.86886818,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358765504,0.76886818,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358765703,0.97686818,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358765904,0.51636818,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358766305,0.97686818,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358766806,1.07686818,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358767714,1.41118879,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358768031,4.67756148,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358768232,4.46956148,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358768424,4.67756148,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358770619,4.71317839,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358770954,7.92351439,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358771105,7.88789748,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358771839,7.88707765,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358772528,4.77674165,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358772729,4.81235856,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1764358774731,0.98548587,3061.5,3061.4,0.4615]
["bitfinex","ETHUSD",1764358775046,0.55116526,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358775243,1.01286526,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358775649,1.11286526,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358776234,4.37923795,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358776645,8.65538395,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358776835,10.31188624,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358777144,6.03574024,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358777343,7.48143195,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358777544,7.44581504,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358778138,7.4457433,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358779071,7.2377433,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358779348,4.3435493,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358779552,11.52618024,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358779749,11.49056333,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358780346,7.24317533,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358790139,20.66244633,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358791251,21.11906633,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358791658,10.21418833,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358791858,9.21906533,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358794366,10.05853533,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358795229,12.92438333,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358796163,12.92579855,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358796363,10.20533855,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358796840,9.72039855,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358797036,6.66903755,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358797236,4.64424655,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358797441,5.14156346,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358797651,4.37186346,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358797966,4.67986346,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358798540,7.98921446,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358798743,6.73770455,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358798968,8.00424455,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358799158,4.64424655,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358799363,6.75713346,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358799561,4.64424655,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358799767,4.67716346,3061.5,3061.4,0.4611]
["bitfinex","ETHUSD",1764358800143,9.51175246,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358800356,9.47613555,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358800777,9.63035455,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358800990,8.40121655,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358801140,8.13151655,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358801462,8.40121655,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358801975,10.28079055,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358802843,10.29904855,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358803152,7.38833155,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358803479,1.06717386,3061.5,3061.4,0.9554]
["bitfinex","ETHUSD",1764358803677,0.30619183,3061.5,3061.4,0.9554]
["bitfinex","ETHUSD",1764358803875,2.30628883,3061.5,3061.4,0.9554]
["bitfinex","ETHUSD",1764358804242,2.30628883,3061.5,3061.4,0.4611]
["bitfinex","ETHUSD",1764358804441,2.59353462,3061.5,3061.4,0.4611]
["bitfinex","ETHUSD",1764358804638,6.95215331,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358804849,13.8883524,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358805860,14.3000654,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358806071,13.7938654,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358806287,13.4690654,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358806463,13.0646964,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358806849,4.6630934,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358807064,13.38448231,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358807263,13.3488654,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358807955,13.5088354,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358809082,4.6630934,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358809266,15.49339631,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358809466,15.4577794,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358809988,12.9790754,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358810165,14.3508464,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358810366,12.0320084,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358810686,10.2422084,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358811185,4.6630934,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358811384,14.39960331,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358811551,13.5922784,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358812382,15.5713864,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358813291,4.6630934,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358813587,15.18545731,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358813774,10.4097854,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358814089,10.0557454,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358814265,4.6630934,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358814472,10.09136231,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358814661,7.6734304,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358814861,7.2136304,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358815196,7.4206304,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358815372,7.68340749,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358816389,10.11116049,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358817467,10.51974149,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358818360,4.41050149,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358818664,9.9529434,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358818853,8.36553649,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358819185,4.41050149,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358819492,9.0333544,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358819791,8.49153749,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358821088,6.89028049,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358821470,5.1446118,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358821789,0.54901683,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358822285,3.81538952,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358822592,0.54901683,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358822958,0.34201683,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358823193,0.54901683,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358823764,0.34201683,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358823975,0.51339992,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358824767,3.77977261,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358824999,0.51339992,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358825370,4.7758237,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358825571,4.8758237,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358825785,4.5881237,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358826794,4.62374061,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358827096,4.62374061,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358827890,4.62374061,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358828091,5.08514061,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358828801,14.05801661,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358828975,10.7907847,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358829300,9.8761617,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358829873,10.1261617,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358830476,10.4077617,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358831019,15.4988497,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358831206,5.0495237,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358831411,4.62374061,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358831705,11.09483461,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358831908,11.0592177,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358832205,11.6226807,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358832409,8.5748427,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358833308,6.8792777,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358833514,4.5881237,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358833714,4.62374061,3061.5,3061.4,0.9527]
["bitfinex","ETHUSD",1764358834300,4.62374061,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358834980,4.31734069,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358835183,4.62366354,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358835782,4.62366354,3061.5,3061.4,0.9253]
["bitfinex","ETHUSD",1764358836412,4.41666354,3061.5,3061.4,0.9253]
["bitfinex","ETHUSD",1764358836584,4.62366354,3061.5,3061.4,0.9253]
["bitfinex","ETHUSD",1764358837909,4.62366354,3061.5,3061.4,0.4733]
["bitfinex","ETHUSD",1764358839013,5.36896354,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358839315,10.09931305,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358839481,10.06369614,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358839689,23.17089614,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358840814,26.19928214,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358842414,25.23028214,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358842621,22.65176414,3061.5,3061.4,0.4797]
["bitfinex","ETHUSD",1764358843191,22.65176414,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358843411,22.94206414,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358844518,18.38808314,3061.5,3061.4,0.4797]
["bitfinex","ETHUSD",1764358845822,15.28618914,3061.5,3061.4,0.4797]
["bitfinex","ETHUSD",1764358846720,12.24360314,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358848092,6.60186918,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358848295,0.34198431,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358848507,0.54898431,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358848710,0.34198431,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358848916,0.54898431,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358849843,7.060852,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358850004,3.77974009,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358851133,0.5133674,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358851734,0.3063674,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358852037,0.5133674,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358852609,0.3063674,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358852807,0.5133674,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358854418,3.815357,3061.5,3061.4,0.4797]
["bitfinex","ETHUSD",1764358854619,5.02380577,3061.5,3061.4,0.4797]
["bitfinex","ETHUSD",1764358854823,5.02380577,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358854824,1.75743308,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358855142,5.02380577,3061.5,3061.4,0.9317]
["bitfinex","ETHUSD",1764358856210,5.02380577,3061.5,3061.4,0.4797]
["bitfinex","ETHUSD",1764358856414,5.41410577,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358856632,5.86730577,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358858215,5.41410577,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358858417,5.86730577,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358858740,6.32890321,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358859111,5.99822259,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358861242,26.67347359,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358861428,26.63785668,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358861859,25.14764468,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358862021,13.24038619,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358862217,13.68447219,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358862750,14.13767219,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358863348,20.68233119,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358863555,21.01301181,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358864262,25.20456581,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358864467,24.95799881,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358864659,25.68359292,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358865454,25.97505592,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358866334,12.01982992,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358866542,25.46885592,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358867571,26.23785892,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358867735,23.23785892,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358867926,16.7357523,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358868611,20.3046883,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358869374,20.63536892,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358869572,25.7159523,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358869854,24.21021992,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358870648,28.51411392,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358871565,12.01982992,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358871766,31.18311692,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358872552,12.01982992,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358872736,27.33261692,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358873544,27.0019363,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358873744,32.30478792,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358874067,31.65986192,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358874765,31.38128192,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358874972,31.08728192,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358875274,30.47378192,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358875853,30.34255192,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358876058,26.37409492,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358876973,32.53718292,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358877179,31.82084392,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358877380,31.60368392,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358877678,30.85698692,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358878254,26.89328692,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358878976,29.34407192,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358880079,29.04610492,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358881085,12.01982992,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358881281,28.78898692,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358882170,34.07250992,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358882368,35.73848843,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358882554,30.73753892,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358883246,33.95833892,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358884087,31.15833892,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358884259,32.75834692,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764358884467,18.21714713,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358884763,19.70064676,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358885174,20.18644676,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358885375,19.70064676,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358885567,20.17534676,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358885763,20.66114676,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358886288,23.92783956,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358887291,24.02783956,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358888373,24.18499456,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358888693,24.18778823,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358889471,12.84515223,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358889675,24.19182123,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358890591,27.22986561,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358890891,7.24461452,3061.2,3061.1,1.1552]
["bitfinex","ETHUSD",1764358891078,8.9240332,3061.2,3061.1,1.1552]
["bitfinex","ETHUSD",1764358891391,13.45307638,3061.2,3061.1,1.1552]
["bitfinex","ETHUSD",1764358891889,14.17867049,3061.2,3061.1,1.1552]
["bitfinex","ETHUSD",1764358893994,14.17867049,3061.2,3061.1,0.4837]
["bitfinex","ETHUSD",1764358894179,28.03253098,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358894377,24.91829298,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358895295,29.61065598,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358895493,28.61862398,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358895696,27.42124098,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358895865,26.18664636,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358896066,26.51732698,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358896393,27.00463798,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358897398,27.18463798,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358898964,26.24171998,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358899482,27.18463798,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358901296,13.00958698,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358901600,27.45896698,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358901982,26.97316698,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358902492,27.60889398,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358903499,27.88361398,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358904004,28.09469998,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358904300,27.60889998,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358904507,27.88581498,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358904676,28.37161498,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358905607,28.67161498,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358905778,28.37161498,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358906202,27.88581498,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764358906416,0.405504,3060.3,3059.7,0.001]
["bitfinex","ETHUSD",1764358906709,14.140737,3060.4,3059.7,0.001]
["bitfinex","ETHUSD",1764358906710,8.73139029,3060.1,3059.7,0.4517]
["bitfinex","ETHUSD",1764358907004,9.42107246,3060.1,3059.7,0.001]
["bitfinex","ETHUSD",1764358907206,9.42107246,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358907576,7.26718046,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358907771,13.17702446,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358907976,14.10032446,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358908204,12.36641546,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358908572,1.2296674,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358908783,3.88123446,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358909105,0.5133674,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358909976,0.3063674,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358911096,0.34198431,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358913876,3.60985137,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358914079,3.6091659,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358914314,3.7091659,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358917112,3.7091659,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358917316,9.43130593,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764358917615,24.84478702,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764358917820,17.35017502,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358918588,21.98836102,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358920825,21.98836102,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764358920826,23.67261902,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764358921029,24.00329964,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764358921330,21.50419002,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764358921624,21.50419002,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358921625,13.13690702,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358921788,13.03690702,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358921988,13.13690702,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358922810,17.63927302,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358923009,17.05927302,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358923417,17.38995364,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358923718,17.05927302,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358923890,18.79788502,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358924093,7.50257184,3060.1,3060.0,0.4726]
["bitfinex","ETHUSD",1764358924293,7.50257184,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358924815,6.93454684,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358925024,5.07154584,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358925227,4.90016275,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358925417,7.39072775,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358925722,7.35511084,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358925897,7.25438084,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358926097,5.07154584,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358926415,7.79188875,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358926721,5.07154584,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358926922,0.30568193,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358927225,0.51268193,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358927531,0.30568193,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358927827,0.51268193,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358929829,0.30568193,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358930025,0.54829884,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358930401,3.8161659,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358932226,3.9161659,3060.1,3060.0,0.9233]
["bitfinex","ETHUSD",1764358933331,3.61048397,3060.1,3060.0,0.962]
["bitfinex","ETHUSD",1764358933634,4.2983091,3060.1,3060.0,0.4974]
["bitfinex","ETHUSD",1764358933803,4.60422789,3060.1,3060.0,0.4974]
["bitfinex","ETHUSD",1764358934414,4.60422789,3060.1,3060.0,0.9868]
["bitfinex","ETHUSD",1764358934811,12.87583813,3060.1,3059.7,0.4904]
["bitfinex","ETHUSD",1764358935016,0.1,3059.9,3059.7,0.4904]
["bitfinex","ETHUSD",1764358935230,0.3415357,3059.8,3059.7,0.4904]
["bitfinex","ETHUSD",1764358935603,0.3415357,3059.8,3059.7,0.9868]
["bitfinex","ETHUSD",1764358936206,0.4415357,3059.8,3059.7,0.9868]
["bitfinex","ETHUSD",1764358936500,3.70972316,3059.8,3059.7,0.9868]
["bitfinex","ETHUSD",1764358937431,4.56894038,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358937633,4.74914038,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358937826,4.84914038,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358938222,4.77594038,3059.8,3059.7,0.4974]
["bitfinex","ETHUSD",1764358939036,5.06904038,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358940502,15.01257838,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358940832,14.97696147,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358942445,19.98070465,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358942738,15.60255558,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358942911,35.32635976,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358943111,35.79975976,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358943822,38.14238276,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358944621,37.78286554,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764358944818,0.72559411,3059.6,3059.3,0.4577]
["bitfinex","ETHUSD",1764358945020,0.4415357,3059.5,3059.3,0.4577]
["bitfinex","ETHUSD",1764358945227,0.30591879,3059.4,3059.3,0.4577]
["bitfinex","ETHUSD",1764358945736,0.51291879,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358946441,0.30591879,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358946630,0.51291879,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358946833,3.78153355,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358947731,3.81715046,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358948743,3.57453355,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358948925,3.78153355,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358951026,3.81715046,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358952040,3.78153355,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358952240,0.5485357,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358953432,0.3415357,3059.4,3059.3,0.9449]
["bitfinex","ETHUSD",1764358953641,0.3415357,3059.4,3059.3,4.65484906]
["bitfinex","ETHUSD",1764358953642,0.30591879,3059.4,3059.3,4.65484906]
["bitfinex","ETHUSD",1764358954513,0.30591879,3059.4,3059.3,4.75484906]
["bitfinex","ETHUSD",1764358954743,0.30591879,3059.4,3059.3,4.65484906]
["bitfinex","ETHUSD",1764358954950,0.30566174,3059.4,3059.3,4.65484906]
["bitfinex","ETHUSD",1764358955144,0.30563192,3059.4,3059.3,4.65484906]
["bitfinex","ETHUSD",1764358961150,0.30563192,3059.4,3059.3,4.24630881]
["bitfinex","ETHUSD",1764358961463,0.30563192,3059.4,3059.3,0.97758721]
["bitfinex","ETHUSD",1764358961824,0.30564458,3059.4,3059.3,0.97758721]
["bitfinex","ETHUSD",1764358963075,0.30564458,3059.4,3059.3,4.24630881]
["bitfinex","ETHUSD",1764358964472,0.30564458,3059.4,3059.3,0.52088721]
["bitfinex","ETHUSD",1764358964644,0.30564458,3059.4,3059.3,0.9621]
["bitfinex","ETHUSD",1764358965073,0.30564458,3059.4,3059.3,0.99478721]
["bitfinex","ETHUSD",1764358966203,0.30564458,3059.4,3059.3,4.26350881]
["bitfinex","ETHUSD",1764358966550,0.30564458,3059.4,3059.3,5.03661271]
["bitfinex","ETHUSD",1764358968350,0.30564458,3059.4,3059.3,4.26350881]
["bitfinex","ETHUSD",1764358972262,0.30564458,3059.4,3059.3,0.99478721]
["bitfinex","ETHUSD",1764358972661,0.30564458,3059.4,3059.3,4.26350881]
["bitfinex","ETHUSD",1764358973485,0.30564458,3059.4,3059.3,0.99478721]
["bitfinex","ETHUSD",1764358973666,0.30564458,3059.4,3059.3,0.9621]
["bitfinex","ETHUSD",1764358976466,0.30586295,3059.4,3059.3,0.4882]
["bitfinex","ETHUSD",1764358976788,0.57836295,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358976982,7.41898038,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358977559,8.14457449,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358977760,11.41318925,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358977969,16.19045125,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358978492,16.52113187,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358978800,16.19045125,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358979469,16.39745125,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358981586,41.95086987,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358981795,43.81082061,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764358982002,36.56845009,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764358982287,0.405504,3058.6,3057.0,0.1934]
["bitfinex","ETHUSD",1764358982463,5.00807136,3057.6,3057.0,0.1934]
["bitfinex","ETHUSD",1764358982656,5.70303431,3057.6,3057.0,0.91899411]
["bitfinex","ETHUSD",1764358982862,6.30253431,3057.6,3057.0,4.19012693]
["bitfinex","ETHUSD",1764358983065,0.51426295,3057.6,3057.1,0.50761073]
["bitfinex","ETHUSD",1764358983696,0.51426295,3057.6,3057.2,0.4739]
["bitfinex","ETHUSD",1764358984190,0.51286295,3057.6,3057.5,0.4585]
["bitfinex","ETHUSD",1764358985194,0.30586295,3057.6,3057.5,0.4585]
["bitfinex","ETHUSD",1764358985496,0.51286295,3057.6,3057.5,0.4585]
["bitfinex","ETHUSD",1764358986093,0.64876295,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358986683,4.50550193,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358987191,1.23496295,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358987573,1.13496295,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358987776,0.64876295,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358988717,0.64712146,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358989467,0.51122146,3057.6,3057.5,0.4984]
["bitfinex","ETHUSD",1764358990594,0.30422146,3057.6,3057.5,0.964]
["bitfinex","ETHUSD",1764358990895,0.30422146,3057.6,3057.5,0.4984]
["bitfinex","ETHUSD",1764358991078,0.81537695,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358992184,4.56861593,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358992496,8.57325593,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358992797,8.67325593,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358993369,17.19090193,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358993985,12.24366993,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358994180,15.59044847,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358994381,12.93955303,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358995297,13.27023365,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358995606,27.89609203,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358995899,28.95236676,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358996275,29.25787076,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358996474,34.6760265,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358996700,35.00670712,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358997506,41.34371412,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358998382,11.34371412,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358998583,41.34371412,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358999281,35.5845445,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764358999509,39.75008312,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359000084,39.4194025,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359000319,33.42603412,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359000507,40.62827012,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359001013,40.42127012,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359001218,40.62827012,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359001522,39.8216865,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359001713,40.15236712,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359002609,41.34371412,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359004117,40.4005295,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359004290,27.4000215,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359004484,27.63070212,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359004819,36.28310212,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359005715,10.93821012,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359005920,36.28310212,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359006295,39.67541848,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359006621,34.66874712,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359006800,37.76744112,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359007906,40.93821012,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764359008214,44.44257544,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1764359008416,21.92266947,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359008725,10.28158367,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359008892,14.66011656,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359009413,14.89079718,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359009617,14.99079718,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359009816,14.08320095,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359010594,19.09937816,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359010800,25.72445816,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359011001,21.15067116,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359011203,20.8468016,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359011401,21.15263987,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359011806,21.89148387,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359012010,19.88657087,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359012909,25.74835387,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359013217,22.74837287,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764359014120,22.74837287,3057.2,3056.5,0.45361923]
["bitfinex","ETHUSD",1764359014121,0.72559411,3057.1,3056.5,0.45361923]
["bitfinex","ETHUSD",1764359014317,0.1,3056.7,3056.5,0.45361923]
["bitfinex","ETHUSD",1764359014523,0.54845518,3056.6,3056.5,0.45361923]
["bitfinex","ETHUSD",1764359015115,0.54845518,3056.6,3056.5,0.92341923]
["bitfinex","ETHUSD",1764359015421,3.82006415,3056.6,3056.5,0.92341923]
["bitfinex","ETHUSD",1764359016602,0.51283827,3056.6,3056.5,0.92341923]
["bitfinex","ETHUSD",1764359017905,0.30583827,3056.6,3056.5,0.92341923]
["bitfinex","ETHUSD",1764359018204,0.51283827,3056.6,3056.5,0.92341923]
["bitfinex","ETHUSD",1764359018400,0.30583827,3056.6,3056.5,4.61792968]
["bitfinex","ETHUSD",1764359023627,0.30583827,3056.6,3056.5,4.65064684]
["bitfinex","ETHUSD",1764359024014,0.30583827,3056.6,3056.5,4.61792968]
["bitfinex","ETHUSD",1764359028533,0.30583827,3056.6,3056.5,4.65064684]
["bitfinex","ETHUSD",1764359030835,0.30620324,3056.6,3056.5,4.65064684]
["bitfinex","ETHUSD",1764359034634,0.30620324,3056.6,3056.5,4.75064684]
["bitfinex","ETHUSD",1764359036028,0.30620324,3056.6,3056.5,8.61064684]
["bitfinex","ETHUSD",1764359036229,0.30620324,3056.6,3056.5,8.57792968]
["bitfinex","ETHUSD",1764359036430,0.30620324,3056.6,3056.5,8.47792968]
["bitfinex","ETHUSD",1764359037513,0.30608104,3056.6,3056.5,8.47792968]
["bitfinex","ETHUSD",1764359038745,0.28007113,3056.6,3056.5,8.47792968]
["bitfinex","ETHUSD",1764359039611,0.28007113,3056.6,3056.5,8.06771601]
["bitfinex","ETHUSD",1764359039815,0.28007113,3056.6,3056.5,7.60151601]
["bitfinex","ETHUSD",1764359040416,0.28007113,3056.6,3056.5,7.13171601]
["bitfinex","ETHUSD",1764359040641,0.28007113,3056.6,3056.5,7.60081601]
["bitfinex","ETHUSD",1764359041944,0.28007113,3056.6,3056.5,3.74081601]
["bitfinex","ETHUSD",1764359043211,0.28007113,3056.6,3056.5,4.20701601]
["bitfinex","ETHUSD",1764359043753,0.54967113,3056.6,3056.4,3.27181658]
["bitfinex","ETHUSD",1764359043916,0.2696,3056.6,3056.4,3.27181658]
["bitfinex","ETHUSD",1764359044111,0.0046,3056.5,3056.4,3.99741069]
["bitfinex","ETHUSD",1764359044315,0.4612,3056.8,3056.4,3.99741069]
["bitfinex","ETHUSD",1764359045340,0.4612,3056.8,3056.4,7.26923374]
["bitfinex","ETHUSD",1764359045545,0.002,3056.8,3056.4,7.75623374]
["bitfinex","ETHUSD",1764359046041,0.002,3056.8,3056.5,0.487]
["bitfinex","ETHUSD",1764359046246,0.002,3056.8,3056.7,0.4624]
["bitfinex","ETHUSD",1764359046618,0.002,3056.8,3056.7,0.9494]
["bitfinex","ETHUSD",1764359047846,0.002,3056.8,3056.7,4.22090194]
["bitfinex","ETHUSD",1764359048048,0.002,3056.8,3056.7,4.25361695]
["bitfinex","ETHUSD",1764359048848,0.002,3056.8,3056.7,5.00613882]
["bitfinex","ETHUSD",1764359050151,0.002,3056.8,3056.7,4.97342381]
["bitfinex","ETHUSD",1764359050353,0.002,3056.8,3056.7,5.10613882]
["bitfinex","ETHUSD",1764359050541,0.002,3056.8,3056.7,5.00613882]
["bitfinex","ETHUSD",1764359050726,0.30876707,3056.8,3056.7,5.00613882]
["bitfinex","ETHUSD",1764359051045,0.30876707,3056.8,3056.7,4.97342381]
["bitfinex","ETHUSD",1764359054727,0.30861855,3056.8,3056.7,4.97342381]
["bitfinex","ETHUSD",1764359054929,0.30861855,3056.8,3056.7,4.48642381]
["bitfinex","ETHUSD",1764359055354,0.30861855,3056.8,3056.7,4.97432381]
["bitfinex","ETHUSD",1764359057442,0.30861855,3056.8,3056.7,3.73390194]
["bitfinex","ETHUSD",1764359058032,0.30861855,3056.8,3056.7,4.22180194]
["bitfinex","ETHUSD",1764359061345,0.30856332,3056.8,3056.7,4.22180194]
["bitfinex","ETHUSD",1764359061968,0.30856332,3056.8,3056.4,0.98362337]
["bitfinex","ETHUSD",1764359061969,0.76426332,3056.8,3056.5,3.27162225]
["bitfinex","ETHUSD",1764359062153,0.30656332,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1764359062363,0.30656332,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1764359062557,0.30656332,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359062742,0.30656332,3056.5,3056.4,0.4668]
["bitfinex","ETHUSD",1764359063252,0.30656332,3056.5,3056.4,0.9342]
["bitfinex","ETHUSD",1764359064041,0.30656332,3056.5,3056.4,0.4668]
["bitfinex","ETHUSD",1764359064632,0.30656332,3056.5,3056.4,3.73862305]
["bitfinex","ETHUSD",1764359067042,0.30656332,3056.5,3056.4,4.23874128]
["bitfinex","ETHUSD",1764359069760,0.30656332,3056.5,3056.4,4.98980768]
["bitfinex","ETHUSD",1764359071531,0.30656332,3056.5,3056.4,5.08980768]
["bitfinex","ETHUSD",1764359072259,0.30656332,3056.5,3056.4,4.98980768]
["bitfinex","ETHUSD",1764359073134,0.30656332,3056.5,3056.4,4.95708945]
["bitfinex","ETHUSD",1764359073334,0.30656332,3056.5,3056.4,4.20602305]
["bitfinex","ETHUSD",1764359073765,0.46626332,3056.5,3056.4,3.27282305]
["bitfinex","ETHUSD",1764359074355,0.95136332,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359075069,0.46626332,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359075259,4.57425806,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359075458,4.67425806,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359076481,4.57425806,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359076654,4.67425806,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359076855,1.30254205,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359077055,4.67425806,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359077569,1.40254205,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359077774,1.30254205,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359078982,0.84004205,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359079158,1.30254205,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359080083,0.49176332,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359080454,0.30656332,3056.5,3056.4,0.482]
["bitfinex","ETHUSD",1764359081203,0.30621243,3056.5,3056.4,0.482]
["bitfinex","ETHUSD",1764359081499,0.30621243,3056.5,3056.4,0.9657]
["bitfinex","ETHUSD",1764359081872,0.30621243,3056.5,3056.4,4.23752305]
["bitfinex","ETHUSD",1764359082263,0.49141243,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359082691,0.95121243,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359085870,0.49141243,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359087472,0.49159546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359087692,0.95139546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359089264,0.49159546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359089465,0.95139546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359089902,0.49159546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359092299,0.95139546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359093284,0.49159546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359095394,0.95139546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359095889,0.49159546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359098492,0.95139546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359099484,0.49159546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359099668,0.49159546,3056.5,3056.4,0.482]
["bitfinex","ETHUSD",1764359099669,0.30639546,3056.5,3056.4,0.482]
["bitfinex","ETHUSD",1764359100602,0.95139546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359100795,1.39459083,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359100972,0.95139546,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359101323,9.23717755,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764359101500,30.405504,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359101669,32.76527965,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359101999,18.64915144,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359102297,18.78030951,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359102465,18.98132051,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359102671,5.24091005,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359102888,0.87979546,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359103089,0.87979546,3055.9,3055.8,0.482]
["bitfinex","ETHUSD",1764359103090,0.30639546,3055.9,3055.8,0.482]
["bitfinex","ETHUSD",1764359104001,0.30639546,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359104002,0.47519546,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359104406,0.30639546,3055.9,3055.8,0.9657]
["bitfinex","ETHUSD",1764359104873,0.30622766,3055.9,3055.8,0.9657]
["bitfinex","ETHUSD",1764359106475,0.30622766,3055.9,3055.8,0.482]
["bitfinex","ETHUSD",1764359108702,0.30622766,3055.9,3055.8,3.75446547]
["bitfinex","ETHUSD",1764359110008,0.30622766,3055.9,3055.8,0.482]
["bitfinex","ETHUSD",1764359110808,0.44492766,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359111188,0.93432766,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359112304,12.40011304,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359112495,8.90968534,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359112903,9.00968534,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359113208,8.90968534,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359113806,9.00968534,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359114010,4.59013096,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359114307,4.62574787,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359114512,0.44492766,3055.9,3055.8,0.4713]
["bitfinex","ETHUSD",1764359114677,0.30622766,3055.9,3055.8,0.4713]
["bitfinex","ETHUSD",1764359115006,0.51322766,3055.9,3055.8,0.4713]
["bitfinex","ETHUSD",1764359115411,0.68012766,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359115581,1.11453514,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359116186,1.17724457,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359117316,0.71574457,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359117496,0.68012766,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359119223,0.51322766,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359119790,0.68302766,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359120826,4.95921507,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359120989,4.99483198,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359122000,4.95921507,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359122721,1.58685669,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359123224,1.12825669,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359124199,0.68302766,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359125134,3.95538604,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359125341,1.24162766,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359125837,4.41398604,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359126042,4.51398604,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359126710,5.29636121,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359127092,5.33197812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359127532,5.23197812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359127747,5.33197812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359130666,36.05757223,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359130954,30.95850594,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359131401,30.59578994,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359131657,36.35263594,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359132314,6.35263594,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359132514,36.38825285,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359132737,36.42745932,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359132915,32.28642394,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359133330,32.38642394,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359133713,36.85813994,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359134016,36.75813994,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359134216,36.88930962,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359134921,36.98930962,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359135524,36.88930962,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359137053,10.10798,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359137240,15.53333503,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359137738,11.37148003,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359137944,20.16227103,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359138952,26.64808003,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359139155,25.33989003,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359139849,11.37148003,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359140054,26.98385803,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359140471,1.25840283,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359140638,3.82120295,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359140955,4.05810295,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359141250,4.05810295,3055.9,3055.8,0.4601]
["bitfinex","ETHUSD",1764359141251,0.34184457,3055.9,3055.8,0.4601]
["bitfinex","ETHUSD",1764359141459,0.34184457,3055.9,3055.8,0.9199]
["bitfinex","ETHUSD",1764359141642,0.51322766,3055.9,3055.8,0.9199]
["bitfinex","ETHUSD",1764359142429,0.51322766,3055.9,3055.8,0.4601]
["bitfinex","ETHUSD",1764359143456,0.30622766,3055.9,3055.8,0.9199]
["bitfinex","ETHUSD",1764359143836,0.51322766,3055.9,3055.8,4.61170586]
["bitfinex","ETHUSD",1764359144354,0.51322766,3055.9,3055.8,1.33924039]
["bitfinex","ETHUSD",1764359144851,0.30622766,3055.9,3055.8,0.9199]
["bitfinex","ETHUSD",1764359145051,0.51322766,3055.9,3055.8,0.9199]
["bitfinex","ETHUSD",1764359147835,0.30622766,3055.9,3055.8,4.19236547]
["bitfinex","ETHUSD",1764359152037,0.30622766,3055.9,3055.8,9.31120956]
["bitfinex","ETHUSD",1764359152978,0.30622766,3055.9,3055.8,9.21120956]
["bitfinex","ETHUSD",1764359153673,0.30622766,3055.9,3055.8,5.44084315]
["bitfinex","ETHUSD",1764359155871,0.30622766,3055.9,3055.8,5.4735678]
["bitfinex","ETHUSD",1764359157245,0.002,3056.0,3055.8,8.74603327]
["bitfinex","ETHUSD",1764359157584,0.002,3056.0,3055.9,0.9189]
["bitfinex","ETHUSD",1764359157770,0.30745053,3056.0,3055.9,4.19125838]
["bitfinex","ETHUSD",1764359157955,0.30745053,3056.0,3055.9,5.38993526]
["bitfinex","ETHUSD",1764359158573,0.30745053,3056.0,3055.9,5.42265884]
["bitfinex","ETHUSD",1764359163480,0.30745053,3056.0,3055.9,5.52265884]
["bitfinex","ETHUSD",1764359163663,0.002,3056.0,3055.9,5.52265884]
["bitfinex","ETHUSD",1764359163971,0.002,3056.0,3055.9,6.62103337]
["bitfinex","ETHUSD",1764359164276,0.002,3056.0,3055.9,6.52103337]
["bitfinex","ETHUSD",1764359170180,0.002,3056.0,3055.9,6.11552937]
["bitfinex","ETHUSD",1764359170388,0.54391657,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1764359170552,3.81687495,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359170891,3.91687495,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359171059,21.22353195,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359171384,13.99933595,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359171583,14.09933595,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359171754,16.33857959,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359172078,17.26314459,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359172651,6.64941859,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359173165,16.23861859,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359173567,12.17162659,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359174082,13.39417859,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359174303,2.78376021,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359174592,1.24481657,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359174765,4.51717495,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359175173,0.30591657,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359175358,0.30591657,3055.9,3055.8,0.4941]
["bitfinex","ETHUSD",1764359177574,0.30591657,3055.9,3055.8,3.76656547]
["bitfinex","ETHUSD",1764359177769,0.30591657,3055.9,3055.8,0.9721]
["bitfinex","ETHUSD",1764359178279,0.30591657,3055.9,3055.8,4.24456547]
["bitfinex","ETHUSD",1764359178679,0.30591657,3055.9,3055.8,4.99966048]
["bitfinex","ETHUSD",1764359179977,0.30591657,3055.9,3055.8,5.03238513]
["bitfinex","ETHUSD",1764359180179,0.30591657,3055.9,3055.8,4.99966048]
["bitfinex","ETHUSD",1764359181197,0.30591657,3055.9,3055.8,4.52166048]
["bitfinex","ETHUSD",1764359181567,0.30591657,3055.9,3055.8,1.24919501]
["bitfinex","ETHUSD",1764359181766,0.30591657,3055.9,3055.8,0.4941]
["bitfinex","ETHUSD",1764359182302,0.55171657,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359182669,0.55166619,3055.9,3055.8,3.27346547]
["bitfinex","ETHUSD",1764359182910,0.55166619,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359184264,1.03786619,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359184459,1.47263985,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359185095,1.50825676,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359186064,1.47263985,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359188677,11.12101323,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359188877,11.42801323,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359189878,9.48794423,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359192084,6.76386123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359192609,7.25006123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359193512,7.04306123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359193713,7.25006123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359194314,7.15006123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359194502,17.35627023,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359194709,15.86858623,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359194889,5.05199823,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359195090,13.96165014,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359195289,13.92603323,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359195501,14.21603323,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359195812,13.86768023,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359196017,9.22749823,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359196316,9.12749823,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359196617,9.93784723,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359196812,10.03784723,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359197213,9.93784723,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359197417,10.03784723,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359197602,12.09982123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359198518,12.44899123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359199600,12.45833323,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359200603,12.92651123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359201520,12.92021123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359201714,13.70525523,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359201903,13.22014723,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359202214,10.45760223,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359202395,10.16284123,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359202596,9.95135323,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359203598,11.28853623,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359204717,17.73333523,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359205227,14.18991623,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359205528,15.24619096,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359205696,41.52644091,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359207426,36.50747696,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359207626,41.52644091,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359209825,41.39162891,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359210025,40.42262891,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359210728,11.52644091,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359210934,41.33414791,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359211537,30.83074896,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359211738,30.18538196,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359212041,31.59929996,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359212337,28.96500896,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359212714,25.67385096,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359212911,36.50747696,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359214539,39.95147696,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359214839,10.08265267,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359215014,40.08265267,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764359216352,40.08265267,3055.9,3053.8,0.1863]
["bitfinex","ETHUSD",1764359216353,0.0025,3055.2,3053.8,0.1863]
["bitfinex","ETHUSD",1764359216518,5.01896395,3054.5,3053.8,0.6822]
["bitfinex","ETHUSD",1764359216843,0.51286619,3054.4,3053.9,0.03274501]
["bitfinex","ETHUSD",1764359217034,0.30586619,3054.3,3054.0,0.72641067]
["bitfinex","ETHUSD",1764359217233,0.207,3054.4,3054.1,0.03274287]
["bitfinex","ETHUSD",1764359217234,0.30628434,3054.2,3054.1,0.03274287]
["bitfinex","ETHUSD",1764359217437,0.30628434,3054.2,3054.1,0.52864287]
["bitfinex","ETHUSD",1764359217637,0.30628434,3054.2,3054.1,0.98154287]
["bitfinex","ETHUSD",1764359218844,0.30628434,3054.2,3054.1,4.25582989]
["bitfinex","ETHUSD",1764359219009,0.30628434,3054.2,3054.1,5.08149299]
["bitfinex","ETHUSD",1764359219412,0.30628434,3054.2,3054.1,10.82605105]
["bitfinex","ETHUSD",1764359219613,3.30845938,3055.5,3054.1,20.71616924]
["bitfinex","ETHUSD",1764359219915,0.207,3055.4,3054.9,0.4529]
["bitfinex","ETHUSD",1764359220115,0.03561691,3055.3,3054.3,0.13274072]
["bitfinex","ETHUSD",1764359220338,0.207,3055.3,3054.3,0.13274072]
["bitfinex","ETHUSD",1764359220642,0.24261691,3055.3,3055.2,0.6415]
["bitfinex","ETHUSD",1764359221142,0.24261691,3055.3,3055.2,1.1374]
["bitfinex","ETHUSD",1764359221509,3.51561792,3055.3,3055.2,1.1374]
["bitfinex","ETHUSD",1764359223335,2.442442,3055.2,3054.9,0.1886]
["bitfinex","ETHUSD",1764359223858,2.442442,3055.2,3055.1,0.4529]
["bitfinex","ETHUSD",1764359224032,6.78864215,3055.3,3055.1,0.4529]
["bitfinex","ETHUSD",1764359224348,6.78864215,3055.3,3055.0,0.4959]
["bitfinex","ETHUSD",1764359224349,6.498936,3055.2,3055.0,0.4959]
["bitfinex","ETHUSD",1764359224649,0.03561691,3055.1,3055.0,0.4959]
["bitfinex","ETHUSD",1764359225111,0.03561691,3055.2,3055.0,0.9673]
["bitfinex","ETHUSD",1764359225311,0.03561691,3055.2,3055.0,0.4959]
["bitfinex","ETHUSD",1764359225547,3.30872505,3055.2,3055.1,0.4714]
["bitfinex","ETHUSD",1764359225738,13.72369105,3055.2,3055.1,0.9451]
["bitfinex","ETHUSD",1764359225940,7.913134,3055.2,3055.1,0.9451]
["bitfinex","ETHUSD",1764359226123,0.207,3055.2,3055.1,0.9451]
["bitfinex","ETHUSD",1764359226325,0.03561691,3055.6,3055.1,0.9451]
["bitfinex","ETHUSD",1764359226532,0.03561691,3055.6,3055.2,0.4737]
["bitfinex","ETHUSD",1764359226533,0.207,3055.5,3055.2,0.4737]
["bitfinex","ETHUSD",1764359226832,0.03561691,3055.4,3055.2,0.4737]
["bitfinex","ETHUSD",1764359227226,0.03561691,3055.4,3055.3,0.4714]
["bitfinex","ETHUSD",1764359227615,3.3085108,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359227816,0.03561691,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359228016,3.5155108,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359229320,3.3085108,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359229647,3.5155108,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359229960,0.207,3055.4,3055.0,3.27429904]
["bitfinex","ETHUSD",1764359230156,0.207,3055.4,3055.3,0.4714]
["bitfinex","ETHUSD",1764359230655,0.207,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359231115,0.207,3055.4,3055.3,0.4714]
["bitfinex","ETHUSD",1764359231322,0.307,3055.4,3055.3,0.4714]
["bitfinex","ETHUSD",1764359231521,0.61334422,3055.4,3055.3,0.4714]
["bitfinex","ETHUSD",1764359231748,3.78623811,3055.4,3055.3,0.4714]
["bitfinex","ETHUSD",1764359232047,3.78623811,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359232960,0.51334422,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359235363,0.30634422,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359235569,0.51334422,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359236873,0.30634422,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359237159,0.51334422,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359237350,0.30634422,3055.4,3055.3,0.9451]
["bitfinex","ETHUSD",1764359237731,0.30634422,3055.4,3055.3,1.37019287]
["bitfinex","ETHUSD",1764359238753,0.30634422,3055.4,3055.3,4.64319388]
["bitfinex","ETHUSD",1764359239759,8.69432271,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1764359239933,0.30634422,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764359240133,0.30634422,3055.2,3055.0,3.73491478]
["bitfinex","ETHUSD",1764359240364,0.207,3055.6,3055.4,0.492]
["bitfinex","ETHUSD",1764359240541,0.207,3055.6,3055.5,0.492]
["bitfinex","ETHUSD",1764359240742,3.78611691,3055.6,3055.5,0.492]
["bitfinex","ETHUSD",1764359242563,4.27941691,3055.6,3055.1,0.1967]
["bitfinex","ETHUSD",1764359242738,3.57928775,3055.5,3055.1,0.6573]
["bitfinex","ETHUSD",1764359242938,0.30643724,3055.4,3055.1,0.6573]
["bitfinex","ETHUSD",1764359243146,0.30643724,3055.3,3055.2,0.4606]
["bitfinex","ETHUSD",1764359243538,0.30643724,3055.3,3055.2,0.9526]
["bitfinex","ETHUSD",1764359245065,0.30643724,3055.3,3055.2,0.492]
["bitfinex","ETHUSD",1764359245270,0.30643724,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764359245271,0.1,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764359245569,0.75523724,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359246667,0.51343724,3055.1,3055.0,0.493]
["bitfinex","ETHUSD",1764359246864,0.30643724,3055.1,3055.0,0.493]
["bitfinex","ETHUSD",1764359247064,0.51343724,3055.1,3055.0,0.9536]
["bitfinex","ETHUSD",1764359247374,0.30643724,3055.1,3055.0,0.9536]
["bitfinex","ETHUSD",1764359248760,0.30643724,3055.1,3055.0,4.22692242]
["bitfinex","ETHUSD",1764359248942,0.30643724,3055.1,3055.0,4.6528882]
["bitfinex","ETHUSD",1764359250552,0.30643724,3055.1,3055.0,0.493]
["bitfinex","ETHUSD",1764359250746,0.30643724,3055.1,3055.0,4.22692242]
["bitfinex","ETHUSD",1764359251490,0.30643724,3055.1,3055.0,0.9536]
["bitfinex","ETHUSD",1764359251668,0.30643724,3055.1,3055.0,0.493]
["bitfinex","ETHUSD",1764359252569,0.3068053,3055.1,3055.0,0.493]
["bitfinex","ETHUSD",1764359254858,0.3068053,3055.1,3055.0,4.22692242]
["bitfinex","ETHUSD",1764359256372,0.3068053,3055.1,3055.0,5.0129635]
["bitfinex","ETHUSD",1764359259153,0.3068053,3055.1,3055.0,4.22692242]
["bitfinex","ETHUSD",1764359260985,0.3068053,3055.1,3055.0,3.76632242]
["bitfinex","ETHUSD",1764359261365,0.3068053,3055.1,3055.0,4.22332242]
["bitfinex","ETHUSD",1764359261775,0.3068053,3055.1,3055.0,0.95]
["bitfinex","ETHUSD",1764359262095,13.25708157,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359262252,23.83113963,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359262882,22.03559463,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359263071,2.91138036,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359263390,0.7563053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359263889,3.82252057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359264184,4.02952057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359264385,4.61892057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359264580,7.59945757,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359265085,8.6867037,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359266687,0.5493053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359266858,0.7563053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359267053,4.02952057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359267954,0.7563053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359268976,4.02952057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359269994,1.49655754,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359270493,1.25405754,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359270692,0.5138053,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359271191,4.03202057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359271759,3.82502057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359271964,4.03202057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359272591,3.82502057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359272792,3.78702057,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359273674,4.02952057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359273876,4.51822263,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359274402,4.41822263,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359274565,4.51822263,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359274887,4.41822263,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359275285,0.90250736,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359275466,0.5138053,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359275900,0.3068053,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359276105,0.5138053,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359277126,3.78702057,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359277410,3.88702057,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359277610,4.13202057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359277818,0.7588053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359278184,4.13202057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359278889,0.7588053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359279413,4.03202057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359279781,4.13202057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359280280,0.7588053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359280480,0.5138053,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359281299,4.03202057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359281613,5.40823432,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359282714,1.2458053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359283006,4.61902057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359283190,4.13202057,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359284017,0.8588053,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359284319,3.88702057,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359286430,0.3068053,3055.1,3055.0,0.9371]
["bitfinex","ETHUSD",1764359286719,0.3068053,3055.1,3055.0,0.485]
["bitfinex","ETHUSD",1764359287222,0.3068053,3055.1,3055.0,1.35815579]
["bitfinex","ETHUSD",1764359288491,0.3068053,3055.1,3055.0,0.90605579]
["bitfinex","ETHUSD",1764359288698,0.3068053,3055.1,3055.0,1.35815579]
["bitfinex","ETHUSD",1764359289044,0.3068053,3055.1,3055.0,0.90605579]
["bitfinex","ETHUSD",1764359289911,0.25661873,3055.1,3055.0,0.90605579]
["bitfinex","ETHUSD",1764359293309,0.71711873,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359293511,0.25661873,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764359293823,0.25661873,3055.1,3055.0,0.9414]
["bitfinex","ETHUSD",1764359294332,0.46361873,3055.1,3055.0,0.4893]
["bitfinex","ETHUSD",1764359294544,0.71601873,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359295405,0.46361873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359296898,0.71601873,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359298025,0.46361873,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359299303,0.46361873,3055.1,3055.0,0.9456]
["bitfinex","ETHUSD",1764359299805,0.46361873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359300837,0.25661873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359301017,0.46361873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359301833,0.46361873,3055.1,3055.0,0.9456]
["bitfinex","ETHUSD",1764359305241,0.46361873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359305837,0.46361873,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359306013,0.25661873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359306422,0.25661873,3055.1,3055.0,0.9456]
["bitfinex","ETHUSD",1764359307326,0.25661873,3055.1,3055.0,4.21892242]
["bitfinex","ETHUSD",1764359307734,0.25661873,3055.1,3055.0,0.9456]
["bitfinex","ETHUSD",1764359308611,0.25661873,3055.1,3055.0,4.21892242]
["bitfinex","ETHUSD",1764359308816,0.25661873,3055.1,3055.0,1.37076567]
["bitfinex","ETHUSD",1764359309867,0.49451873,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359310018,0.25661873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359311618,0.25661873,3055.1,3055.0,0.9456]
["bitfinex","ETHUSD",1764359313349,0.25661873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359314018,0.25661873,3055.1,3055.0,0.9456]
["bitfinex","ETHUSD",1764359315342,0.25661873,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359316351,0.30702643,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359317021,0.30902643,3055.1,3055.0,0.4754]
["bitfinex","ETHUSD",1764359317938,0.30902643,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359318253,0.30902643,3055.1,3055.0,0.4763]
["bitfinex","ETHUSD",1764359320554,0.30902643,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359321255,0.57592643,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359321959,4.3144417,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359322147,5.36865381,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359323058,13.57300181,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359323629,9.48010181,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359323856,9.48006561,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359324154,10.04042161,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359324363,9.38956261,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359325052,5.26861761,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359325260,7.69166461,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359325760,5.36861761,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359326763,8.34258961,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359326957,7.87728961,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359327162,5.01031761,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359327350,5.11031761,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359327558,7.12932561,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359327735,5.11031761,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359327935,7.16326461,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359328565,7.62856461,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359328730,8.31801961,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359329348,8.02416361,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359329865,8.07609461,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359330362,7.81735561,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359330565,5.11031761,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359330737,7.15475961,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359331763,8.31898261,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359331962,1.47020234,3055.1,3055.0,0.4763]
["bitfinex","ETHUSD",1764359332270,0.51599023,3055.1,3055.0,0.4763]
["bitfinex","ETHUSD",1764359333364,0.51599023,3055.1,3055.0,0.962]
["bitfinex","ETHUSD",1764359333940,3.54505323,3055.1,3055.0,0.962]
["bitfinex","ETHUSD",1764359334140,3.54505323,3055.1,3055.0,0.4763]
["bitfinex","ETHUSD",1764359334370,3.02389423,3055.1,3055.0,0.4763]
["bitfinex","ETHUSD",1764359334550,0.51599023,3055.1,3055.0,0.4763]
["bitfinex","ETHUSD",1764359335561,0.30899023,3055.1,3055.0,0.962]
["bitfinex","ETHUSD",1764359335763,0.30899023,3055.1,3055.0,4.65885865]
["bitfinex","ETHUSD",1764359341346,0.30863688,3055.1,3055.0,4.65885865]
["bitfinex","ETHUSD",1764359341975,0.30863688,3055.1,3055.0,1.38553623]
["bitfinex","ETHUSD",1764359342165,0.30863688,3055.1,3055.0,4.65885865]
["bitfinex","ETHUSD",1764359342476,0.30863688,3055.1,3055.0,1.38553623]
["bitfinex","ETHUSD",1764359342675,0.30863688,3055.1,3055.0,4.65885865]
["bitfinex","ETHUSD",1764359343171,0.57353688,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359343373,4.31405215,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359343959,9.14067815,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359344159,9.04067815,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359344976,9.39809015,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359345178,11.19038656,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359345376,11.29038656,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359345579,11.19038656,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359345753,11.29038656,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359345949,12.31244956,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359347086,6.20634856,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359347378,12.05997756,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359347574,11.95997756,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359347779,11.30014956,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359348154,13.93892156,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359348482,10.46564314,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359348649,9.39783814,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359349264,11.48510914,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359349763,11.38510914,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359349963,11.48510914,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359350283,12.34330914,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359350492,11.73710914,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359351050,11.20744314,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359351250,11.51458714,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359351458,11.61458714,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359351787,6.54452814,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359352264,12.31742114,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359352991,12.21742114,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359353193,12.31742114,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359353407,34.79250314,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359353703,31.97761614,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359353989,31.80895276,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359354399,31.55032376,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359354565,31.21964314,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359355402,33.26440514,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359355566,28.18117625,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359356388,37.27012225,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359357407,37.60080287,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359357558,32.07944725,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359357994,32.41012787,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359358461,33.30091687,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359358777,32.97023625,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359358960,33.30091687,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359359365,33.40545187,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359359567,32.06938687,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359360401,34.20497487,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359360773,33.83506587,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359361480,34.35344587,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359362112,33.98682887,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359362419,37.60080287,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359363180,37.60042849,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359363376,7.60042849,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359363677,37.60042849,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359364423,37.27284749,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359364716,37.60042849,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764359364918,37.60042849,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764359364919,30.0,3054.9,3054.7,0.001]
["bitfinex","ETHUSD",1764359365132,0.1,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764359365408,37.09565125,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764359365622,38.22674936,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764359365774,41.17135041,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764359367289,0.3060872,3053.1,3053.0,0.1838]
["bitfinex","ETHUSD",1764359367678,0.3060872,3053.1,3053.0,1.1692]
["bitfinex","ETHUSD",1764359369089,0.3060872,3053.1,3053.0,4.44466675]
["bitfinex","ETHUSD",1764359369285,0.3060872,3053.1,3053.0,4.89013343]
["bitfinex","ETHUSD",1764359369496,0.3060872,3053.1,3053.0,1.61466668]
["bitfinex","ETHUSD",1764359369701,0.3060872,3053.1,3053.0,4.89013343]
["bitfinex","ETHUSD",1764359370096,0.3060872,3053.1,3053.0,4.92288809]
["bitfinex","ETHUSD",1764359370985,0.3060872,3053.1,3053.0,4.89013343]
["bitfinex","ETHUSD",1764359371479,0.3060872,3053.1,3053.0,1.61466668]
["bitfinex","ETHUSD",1764359371678,0.3060872,3053.1,3053.0,1.1702]
["bitfinex","ETHUSD",1764359372183,0.3060872,3053.1,3053.0,4.44566675]
["bitfinex","ETHUSD",1764359373006,0.3060872,3053.1,3053.0,4.47842141]
["bitfinex","ETHUSD",1764359373711,0.04591308,3053.1,3053.0,4.47842141]
["bitfinex","ETHUSD",1764359373897,3.20810731,3053.8,3053.0,7.75388816]
["bitfinex","ETHUSD",1764359374103,3.20810731,3053.8,3053.7,0.4943]
["bitfinex","ETHUSD",1764359374313,6.77702931,3053.8,3053.7,0.4943]
["bitfinex","ETHUSD",1764359375314,8.22207931,3053.8,3053.7,0.4943]
["bitfinex","ETHUSD",1764359375511,7.95380531,3053.8,3053.7,0.4943]
["bitfinex","ETHUSD",1764359376018,6.70839886,3053.8,3053.5,0.4911]
["bitfinex","ETHUSD",1764359376183,6.70839886,3053.8,3053.0,3.46024649]
["bitfinex","ETHUSD",1764359376184,5.02067943,3053.7,3053.0,0.1848]
["bitfinex","ETHUSD",1764359376384,5.02067943,3053.7,3053.5,0.4584]
["bitfinex","ETHUSD",1764359376618,7.31166372,3053.7,3053.6,0.4986]
["bitfinex","ETHUSD",1764359376910,6.825994,3053.7,3053.6,0.4986]
["bitfinex","ETHUSD",1764359377110,5.708699,3053.7,3053.6,0.4986]
["bitfinex","ETHUSD",1764359377305,8.98341491,3053.7,3053.6,0.4986]
["bitfinex","ETHUSD",1764359377506,3.77331591,3053.7,3053.6,0.957]
["bitfinex","ETHUSD",1764359377889,6.59260691,3053.7,3053.6,0.957]
["bitfinex","ETHUSD",1764359378088,6.59260691,3053.7,3053.6,0.4986]
["bitfinex","ETHUSD",1764359381322,7.27363182,3053.7,3053.4,0.4584]
["bitfinex","ETHUSD",1764359381690,6.77503182,3053.7,3053.2,0.4584]
["bitfinex","ETHUSD",1764359381897,1.08426972,3053.6,3053.2,0.4584]
["bitfinex","ETHUSD",1764359382309,0.4585,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1764359382637,0.1,3053.4,3053.1,0.6466]
["bitfinex","ETHUSD",1764359382838,3.27514492,3053.3,3053.2,0.4986]
["bitfinex","ETHUSD",1764359383043,3.27508724,3053.4,3053.2,0.4986]
["bitfinex","ETHUSD",1764359383654,3.92168724,3053.4,3053.2,0.4986]
["bitfinex","ETHUSD",1764359383851,3.92168724,3053.4,3053.3,0.4986]
["bitfinex","ETHUSD",1764359385743,0.6466,3053.4,3053.3,0.957]
["bitfinex","ETHUSD",1764359385943,0.95274556,3053.4,3053.3,0.957]
["bitfinex","ETHUSD",1764359386350,0.95279468,3053.4,3053.3,0.957]
["bitfinex","ETHUSD",1764359387838,0.30619468,3053.4,3053.3,4.23214492]
["bitfinex","ETHUSD",1764359388036,0.30619468,3053.4,3053.3,5.00507926]
["bitfinex","ETHUSD",1764359388359,0.30619468,3053.4,3053.3,1.27153434]
["bitfinex","ETHUSD",1764359388515,0.30619468,3053.4,3053.3,1.72993434]
["bitfinex","ETHUSD",1764359388721,0.30619468,3053.4,3053.3,5.00507926]
["bitfinex","ETHUSD",1764359390963,0.30619468,3053.4,3053.3,1.72993434]
["bitfinex","ETHUSD",1764359392337,0.30619468,3053.4,3053.3,0.4986]
["bitfinex","ETHUSD",1764359392965,0.30619468,3053.4,3053.3,0.957]
["bitfinex","ETHUSD",1764359393822,0.30619468,3053.4,3053.3,0.4986]
["bitfinex","ETHUSD",1764359394023,0.76469468,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1764359394271,0.30619468,3053.3,3053.1,0.4594]
["bitfinex","ETHUSD",1764359394475,0.30619468,3053.2,3053.1,0.4594]
["bitfinex","ETHUSD",1764359394699,0.30619468,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359394899,0.30619468,3053.2,3053.1,0.958]
["bitfinex","ETHUSD",1764359395096,0.30619468,3053.2,3053.1,1.1462]
["bitfinex","ETHUSD",1764359395286,0.30619468,3053.2,3053.1,4.42155947]
["bitfinex","ETHUSD",1764359395607,0.30619468,3053.2,3053.1,5.2846321]
["bitfinex","ETHUSD",1764359397308,0.30619468,3053.2,3053.1,2.00927263]
["bitfinex","ETHUSD",1764359397507,0.30619468,3053.2,3053.1,4.42155947]
["bitfinex","ETHUSD",1764359399323,0.30719727,3053.2,3053.1,4.42155947]
["bitfinex","ETHUSD",1764359400087,0.30719727,3053.2,3053.1,4.45431306]
["bitfinex","ETHUSD",1764359400790,0.30719727,3053.2,3053.1,4.42155947]
["bitfinex","ETHUSD",1764359400989,0.30719727,3053.2,3053.1,1.1462]
["bitfinex","ETHUSD",1764359401193,0.30719727,3053.2,3053.1,0.7066]
["bitfinex","ETHUSD",1764359401620,0.30719727,3053.2,3053.1,1.165]
["bitfinex","ETHUSD",1764359402018,0.30719727,3053.2,3053.1,5.14853307]
["bitfinex","ETHUSD",1764359402818,0.30719727,3053.2,3053.1,5.18128666]
["bitfinex","ETHUSD",1764359406608,0.30719727,3053.2,3053.1,4.66511306]
["bitfinex","ETHUSD",1764359409698,0.30719727,3053.2,3053.1,4.76511306]
["bitfinex","ETHUSD",1764359410212,0.30719727,3053.2,3053.1,5.74925363]
["bitfinex","ETHUSD",1764359411426,0.30719727,3053.2,3053.1,5.64925363]
["bitfinex","ETHUSD",1764359411813,0.30719727,3053.2,3053.1,6.47484774]
["bitfinex","ETHUSD",1764359412031,0.30719727,3053.2,3053.1,12.88235562]
["bitfinex","ETHUSD",1764359412204,0.30719727,3053.2,3053.1,12.84960203]
["bitfinex","ETHUSD",1764359412408,0.30719727,3053.2,3053.1,7.82272884]
["bitfinex","ETHUSD",1764359413127,0.30719727,3053.2,3053.1,11.68272884]
["bitfinex","ETHUSD",1764359422331,0.002,3053.8,3053.3,0.1]
["bitfinex","ETHUSD",1764359422531,0.002,3053.8,3053.4,0.03275037]
["bitfinex","ETHUSD",1764359422532,0.30671918,3053.7,3053.4,0.03275037]
["bitfinex","ETHUSD",1764359422738,0.30671918,3053.6,3053.5,0.207]
["bitfinex","ETHUSD",1764359422911,0.30671918,3053.6,3053.5,3.4819304]
["bitfinex","ETHUSD",1764359423111,0.30671918,3053.6,3053.5,3.9796304]
["bitfinex","ETHUSD",1764359423413,0.30671918,3053.6,3053.5,4.4523304]
["bitfinex","ETHUSD",1764359423727,0.30671918,3053.6,3053.5,10.1029949]
["bitfinex","ETHUSD",1764359424112,0.30671918,3053.6,3053.5,10.40971408]
["bitfinex","ETHUSD",1764359424835,0.30671918,3053.6,3053.5,10.30971408]
["bitfinex","ETHUSD",1764359425341,0.002,3053.8,3053.6,0.72559411]
["bitfinex","ETHUSD",1764359425641,0.002,3053.8,3053.7,0.4977]
["bitfinex","ETHUSD",1764359425837,0.30855045,3053.8,3053.7,1.82549253]
["bitfinex","ETHUSD",1764359426030,0.30855045,3053.8,3053.7,3.01898664]
["bitfinex","ETHUSD",1764359426228,0.30855045,3053.8,3053.7,6.29370255]
["bitfinex","ETHUSD",1764359427550,0.30855045,3053.8,3053.7,6.76640255]
["bitfinex","ETHUSD",1764359428013,0.30855045,3053.8,3053.7,6.29850255]
["bitfinex","ETHUSD",1764359435527,0.30855045,3053.8,3053.7,5.82580255]
["bitfinex","ETHUSD",1764359442260,1.03435045,3053.8,3053.7,4.00031002]
["bitfinex","ETHUSD",1764359442482,1.03435045,3053.8,3053.7,4.24005717]
["bitfinex","ETHUSD",1764359442964,0.79855045,3053.8,3053.7,4.24005717]
["bitfinex","ETHUSD",1764359445163,1.03435045,3053.8,3053.7,4.20731002]
["bitfinex","ETHUSD",1764359445768,1.13435045,3053.8,3053.2,0.98401145]
["bitfinex","ETHUSD",1764359445948,1.13435045,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1764359445949,0.49,3053.3,3053.1,3.27627782]
["bitfinex","ETHUSD",1764359446266,0.30895045,3053.2,3053.1,4.00187193]
["bitfinex","ETHUSD",1764359446466,0.30895045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359446967,0.80265045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359447466,1.21043808,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359448261,4.48569027,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359449165,4.58569027,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359449373,1.21043808,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359449540,0.80265045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359450841,0.30895045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359451041,0.80265045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359456152,26.15100212,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359456364,21.12714488,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359456565,23.71934693,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359456773,3.3948525,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359456956,4.41617348,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359457165,8.68481248,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359457954,4.51617348,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359458159,9.85559648,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359459252,8.75994648,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359459574,10.46584154,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359459884,10.25884154,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359460179,6.22206854,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359460387,10.59793654,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359460546,2.63981635,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359460751,2.50854551,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359460975,4.07790264,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359461481,8.25947064,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359461660,4.17790264,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359461857,11.67235964,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359462057,13.70332198,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359462669,6.20886498,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359462876,13.70332198,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359463175,0.30895045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359463376,0.80265045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359463747,0.30655045,3053.2,3053.1,0.4516]
["bitfinex","ETHUSD",1764359464556,0.53875045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359467653,0.30655045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359467852,0.30655045,3053.2,3053.1,0.4907]
["bitfinex","ETHUSD",1764359473399,0.30655045,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359474191,0.30655045,3053.2,3053.1,0.9447]
["bitfinex","ETHUSD",1764359474383,0.30655045,3053.2,3053.1,0.4907]
["bitfinex","ETHUSD",1764359474709,0.30655045,3053.2,3053.1,1.59399781]
["bitfinex","ETHUSD",1764359474875,0.002,3053.8,3053.1,2.72509592]
["bitfinex","ETHUSD",1764359475061,0.002,3053.8,3053.7,5.50875724]
["bitfinex","ETHUSD",1764359475394,0.30838264,3053.8,3053.5,0.207]
["bitfinex","ETHUSD",1764359475561,0.30638264,3053.7,3053.5,0.207]
["bitfinex","ETHUSD",1764359475760,0.30638264,3053.6,3053.5,0.6955]
["bitfinex","ETHUSD",1764359475961,0.30638264,3053.6,3053.5,1.33999514]
["bitfinex","ETHUSD",1764359476182,0.30638264,3053.6,3053.5,5.82541965]
["bitfinex","ETHUSD",1764359476384,0.30638264,3053.6,3053.5,5.61841965]
["bitfinex","ETHUSD",1764359476685,0.30638264,3053.6,3053.5,5.82541965]
["bitfinex","ETHUSD",1764359477662,0.30638264,3053.6,3053.5,0.4849]
["bitfinex","ETHUSD",1764359477857,0.30638264,3053.6,3053.5,0.9734]
["bitfinex","ETHUSD",1764359478189,0.30638264,3053.6,3053.5,4.2483304]
["bitfinex","ETHUSD",1764359478495,0.30638264,3053.6,3053.5,5.07392451]
["bitfinex","ETHUSD",1764359481183,0.002,3053.8,3053.5,8.34885491]
["bitfinex","ETHUSD",1764359481367,0.30592072,3053.7,3053.6,2.17397446]
["bitfinex","ETHUSD",1764359481571,0.30592072,3053.7,3053.6,7.1978317]
["bitfinex","ETHUSD",1764359481801,0.30592072,3053.7,3053.6,2.65887446]
["bitfinex","ETHUSD",1764359481997,0.30592072,3053.7,3053.6,2.17037446]
["bitfinex","ETHUSD",1764359482191,0.30592072,3053.7,3053.6,3.96672315]
["bitfinex","ETHUSD",1764359482386,0.30592072,3053.7,3053.6,4.45522315]
["bitfinex","ETHUSD",1764359484593,1.02952072,3053.7,3053.5,4.0005096]
["bitfinex","ETHUSD",1764359484763,0.31052072,3053.6,3053.5,0.72559411]
["bitfinex","ETHUSD",1764359484969,0.31052072,3053.6,3053.5,4.00052451]
["bitfinex","ETHUSD",1764359485270,0.31052072,3053.6,3053.5,0.72559411]
["bitfinex","ETHUSD",1764359485694,0.31052072,3053.6,3053.4,3.27501897]
["bitfinex","ETHUSD",1764359485900,0.30592072,3053.5,3053.4,3.27501897]
["bitfinex","ETHUSD",1764359486579,0.30592072,3053.5,3053.3,0.93259411]
["bitfinex","ETHUSD",1764359486897,0.4606,3053.7,3053.3,0.93259411]
["bitfinex","ETHUSD",1764359486898,0.30574739,3053.4,3053.3,0.93259411]
["bitfinex","ETHUSD",1764359487069,0.30574739,3053.4,3053.1,3.95424859]
["bitfinex","ETHUSD",1764359487273,0.30576209,3053.3,3053.2,0.93259411]
["bitfinex","ETHUSD",1764359488084,0.30576209,3053.3,3053.1,3.27634859]
["bitfinex","ETHUSD",1764359488085,26.077783,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359488283,22.99122443,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359488482,23.22903762,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359488693,7.46631451,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359488905,20.17128128,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764359489104,20.17128128,3053.2,3052.2,7.22884023]
["bitfinex","ETHUSD",1764359489105,19.71068128,3053.2,3052.2,7.22884023]
["bitfinex","ETHUSD",1764359489335,0.2604,3052.9,3052.2,7.22884023]
["bitfinex","ETHUSD",1764359489614,0.0071,3052.3,3052.2,0.18772]
["bitfinex","ETHUSD",1764359489819,0.30576209,3052.3,3052.2,0.67262]
["bitfinex","ETHUSD",1764359490319,0.94346209,3052.3,3051.4,5.51235724]
["bitfinex","ETHUSD",1764359490473,0.0046,3052.0,3051.7,3.48383688]
["bitfinex","ETHUSD",1764359490677,0.30576209,3051.9,3051.7,3.48383688]
["bitfinex","ETHUSD",1764359490877,0.30576209,3051.8,3051.7,3.48383688]
["bitfinex","ETHUSD",1764359491103,0.30576209,3051.8,3051.7,3.5166055]
["bitfinex","ETHUSD",1764359491484,0.30576209,3051.8,3051.7,4.0015055]
["bitfinex","ETHUSD",1764359491906,0.30576209,3051.8,3051.7,4.4900055]
["bitfinex","ETHUSD",1764359492601,3.2757479,3052.8,3051.8,0.72559411]
["bitfinex","ETHUSD",1764359492801,0.30561547,3052.7,3052.1,0.1]
["bitfinex","ETHUSD",1764359493129,0.30561547,3052.6,3052.2,0.03276325]
["bitfinex","ETHUSD",1764359493331,0.30561547,3052.5,3052.2,0.03276325]
["bitfinex","ETHUSD",1764359493500,0.30561547,3052.4,3052.2,0.03276325]
["bitfinex","ETHUSD",1764359493696,0.30561547,3052.3,3052.2,0.03276325]
["bitfinex","ETHUSD",1764359493903,0.30561547,3052.3,3052.2,5.65156254]
["bitfinex","ETHUSD",1764359494102,0.30561547,3052.3,3052.2,6.13646254]
["bitfinex","ETHUSD",1764359494533,0.30561547,3052.3,3052.2,6.62496254]
["bitfinex","ETHUSD",1764359494922,0.4606,3053.0,3052.2,13.17761308]
["bitfinex","ETHUSD",1764359495222,0.30549273,3052.9,3052.3,0.4645]
["bitfinex","ETHUSD",1764359495422,0.30549273,3052.8,3052.4,0.0327611]
["bitfinex","ETHUSD",1764359495623,0.30549273,3052.7,3052.4,0.0327611]
["bitfinex","ETHUSD",1764359495821,0.1655,3052.5,3052.4,0.0327611]
["bitfinex","ETHUSD",1764359496037,0.30549273,3052.5,3052.1,0.8542]
["bitfinex","ETHUSD",1764359496218,0.30549273,3052.4,3052.2,0.03276325]
["bitfinex","ETHUSD",1764359496558,0.30549273,3052.3,3052.2,0.03276325]
["bitfinex","ETHUSD",1764359496724,0.30549273,3052.3,3052.2,0.49726325]
["bitfinex","ETHUSD",1764359496912,0.30549273,3052.3,3052.2,4.24218852]
["bitfinex","ETHUSD",1764359499611,0.30549273,3052.3,3052.2,0.50136325]
["bitfinex","ETHUSD",1764359499943,0.30549273,3052.3,3052.2,0.4686]
["bitfinex","ETHUSD",1764359500822,0.30549273,3052.3,3052.2,3.74492527]
["bitfinex","ETHUSD",1764359501029,0.30549273,3052.3,3052.2,4.5220702]
["bitfinex","ETHUSD",1764359501343,0.30549273,3052.3,3052.2,4.48930695]
["bitfinex","ETHUSD",1764359501543,0.30549273,3052.3,3052.2,3.74492527]
["bitfinex","ETHUSD",1764359502543,3.2756819,3052.8,3052.2,3.74492527]
["bitfinex","ETHUSD",1764359502851,0.79707981,3052.7,3052.2,3.74492527]
["bitfinex","ETHUSD",1764359503160,0.30517981,3052.6,3052.2,3.74492527]
["bitfinex","ETHUSD",1764359503346,0.30517981,3052.5,3052.2,3.74492527]
["bitfinex","ETHUSD",1764359503533,0.1345,3052.3,3052.0,0.207]
["bitfinex","ETHUSD",1764359503731,0.1345,3052.3,3052.0,0.23976539]
["bitfinex","ETHUSD",1764359503949,0.1345,3052.3,3052.0,0.70426539]
["bitfinex","ETHUSD",1764359505236,0.4919,3052.3,3052.1,3.27643262]
["bitfinex","ETHUSD",1764359505549,0.1345,3052.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1764359505726,0.4883,3052.5,3052.1,3.27643262]
["bitfinex","ETHUSD",1764359505929,0.30517013,3052.4,3052.1,3.27643262]
["bitfinex","ETHUSD",1764359506249,0.138,3052.2,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359506417,3.27593094,3052.6,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359506418,0.0048,3052.1,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359506618,0.32759309,3052.5,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359506819,0.30520071,3052.4,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359507050,0.30520071,3052.3,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359507250,0.4919,3052.4,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359507476,0.30524323,3052.3,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359507678,0.4919,3052.4,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359507884,0.30524323,3052.3,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359508091,0.4919,3052.4,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359508383,0.30527389,3052.3,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359508672,0.30527389,3052.2,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359508853,0.4919,3052.4,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359509061,0.30527388,3052.3,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359509248,0.30527388,3052.2,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359509452,0.4919,3052.4,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359509674,0.30535209,3052.3,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359509951,0.30535209,3052.2,3052.0,3.30925282]
["bitfinex","ETHUSD",1764359510277,0.4919,3052.4,3052.0,3.77375282]
["bitfinex","ETHUSD",1764359510579,0.51352375,3058.0,3052.0,3.77375282]
["bitfinex","ETHUSD",1764359510580,0.30546384,3052.3,3052.1,0.6472]
["bitfinex","ETHUSD",1764359510781,0.81947129,3052.8,3052.2,0.03276325]
["bitfinex","ETHUSD",1764359510946,0.30546384,3052.7,3052.2,0.50136325]
["bitfinex","ETHUSD",1764359511146,0.30546384,3052.6,3052.2,0.50136325]
["bitfinex","ETHUSD",1764359511369,0.30546384,3052.5,3052.3,3.27621793]
["bitfinex","ETHUSD",1764359511571,0.30546384,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1764359512079,0.30546384,3052.4,3052.3,3.74481793]
["bitfinex","ETHUSD",1764359514154,0.30546384,3052.4,3052.3,0.4686]
["bitfinex","ETHUSD",1764359514582,0.30546384,3052.4,3052.3,3.74481793]
["bitfinex","ETHUSD",1764359515385,0.30546384,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1764359515572,0.43996384,3052.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1764359516250,0.43996384,3052.4,3052.2,3.30903568]
["bitfinex","ETHUSD",1764359516455,0.30546384,3052.3,3052.2,3.30903568]
["bitfinex","ETHUSD",1764359516858,0.30546384,3052.3,3052.2,4.95343843]
["bitfinex","ETHUSD",1764359517949,0.30546384,3052.3,3052.2,5.71179579]
["bitfinex","ETHUSD",1764359520872,0.30546384,3052.3,3052.2,5.67903254]
["bitfinex","ETHUSD",1764359521085,0.30546384,3052.3,3052.2,5.71179579]
["bitfinex","ETHUSD",1764359522519,0.30546384,3052.3,3052.2,5.81179579]
["bitfinex","ETHUSD",1764359522675,0.30546384,3052.3,3052.2,6.21729979]
["bitfinex","ETHUSD",1764359522870,0.30546384,3052.3,3052.2,6.18453654]
["bitfinex","ETHUSD",1764359523486,0.30546384,3052.3,3052.2,6.39153654]
["bitfinex","ETHUSD",1764359523682,0.30546384,3052.3,3052.2,5.67903254]
["bitfinex","ETHUSD",1764359523886,0.30546384,3052.3,3052.2,5.88603254]
["bitfinex","ETHUSD",1764359524488,0.30546384,3052.3,3052.2,5.91879579]
["bitfinex","ETHUSD",1764359524873,0.30546384,3052.3,3052.2,6.01879579]
["bitfinex","ETHUSD",1764359526097,0.30546384,3052.3,3052.2,9.87879579]
["bitfinex","ETHUSD",1764359526302,0.30546384,3052.3,3052.2,9.84603254]
["bitfinex","ETHUSD",1764359529113,0.76356384,3052.3,3052.2,0.72559411]
["bitfinex","ETHUSD",1764359529282,0.76356384,3052.3,3052.2,0.93259411]
["bitfinex","ETHUSD",1764359529485,0.93146384,3052.3,3052.2,0.207]
["bitfinex","ETHUSD",1764359529983,0.76356384,3052.3,3052.2,3.51608852]
["bitfinex","ETHUSD",1764359531417,0.76356384,3052.3,3052.2,3.48332527]
["bitfinex","ETHUSD",1764359532194,0.76356384,3052.3,3052.2,0.207]
["bitfinex","ETHUSD",1764359532405,0.76356384,3052.3,3052.2,3.48332527]
["bitfinex","ETHUSD",1764359533001,0.76356384,3052.3,3052.1,0.03376432]
["bitfinex","ETHUSD",1764359533213,0.30546384,3052.2,3052.1,3.31019592]
["bitfinex","ETHUSD",1764359533413,0.30546384,3052.2,3052.1,3.78339592]
["bitfinex","ETHUSD",1764359533714,0.30546384,3052.2,3052.1,4.27579592]
["bitfinex","ETHUSD",1764359534783,0.30546384,3052.2,3052.1,4.46489592]
["bitfinex","ETHUSD",1764359534990,0.30546384,3052.2,3052.1,5.25982984]
["bitfinex","ETHUSD",1764359538314,0.30546384,3052.2,3052.1,4.46489592]
["bitfinex","ETHUSD",1764359539385,0.30546384,3052.2,3052.1,4.27579592]
["bitfinex","ETHUSD",1764359540202,0.30546384,3052.2,3052.1,4.47059592]
["bitfinex","ETHUSD",1764359540919,0.30546384,3052.2,3052.1,4.45049592]
["bitfinex","ETHUSD",1764359541418,0.30546384,3052.2,3052.1,4.25569592]
["bitfinex","ETHUSD",1764359541620,0.30546384,3052.2,3052.1,3.80259592]
["bitfinex","ETHUSD",1764359542020,0.30546384,3052.2,3052.1,4.00959592]
["bitfinex","ETHUSD",1764359542190,0.30546384,3052.2,3052.1,3.9768316]
["bitfinex","ETHUSD",1764359543215,0.30546384,3052.2,3052.1,3.7698316]
["bitfinex","ETHUSD",1764359543420,0.43376384,3052.2,3052.1,3.51719592]
["bitfinex","ETHUSD",1764359544938,0.43376384,3052.2,3052.1,0.208]
["bitfinex","ETHUSD",1764359545217,0.92816384,3052.2,3052.1,3.48443262]
["bitfinex","ETHUSD",1764359545992,0.92816384,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359546717,1.34880711,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359548427,1.35040851,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359548923,0.92976524,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359550309,4.30609051,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359550495,1.02976524,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359550695,0.92976524,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359550895,4.20609051,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359551123,5.05451352,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359551520,5.26151352,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359554824,5.56791342,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359559610,10.59614636,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359560638,10.60016247,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359561477,5.56791342,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359561609,5.45451342,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359562325,5.55451342,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359566540,5.34751342,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359566841,5.55451342,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359567613,22.81963542,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359567807,22.81929998,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359569437,10.35813998,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359569622,10.56513998,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359570944,15.59738903,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359572723,10.56513998,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359574321,10.56553175,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359574721,8.94846175,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359580545,8.94892322,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359584058,8.33962322,3052.2,3052.1,0.4959]
["bitfinex","ETHUSD",1764359584262,0.61398294,3052.2,3052.1,1.1496]
["bitfinex","ETHUSD",1764359584557,0.61398294,3052.2,3052.1,0.4959]
["bitfinex","ETHUSD",1764359584738,3.89030821,3052.2,3052.1,0.4959]
["bitfinex","ETHUSD",1764359585459,0.61398294,3052.2,3052.1,0.9895]
["bitfinex","ETHUSD",1764359585857,0.61398294,3052.2,3052.1,0.4959]
["bitfinex","ETHUSD",1764359586060,0.61398294,3052.2,3052.1,1.1702]
["bitfinex","ETHUSD",1764359587862,0.61398294,3052.2,3052.1,1.614979]
["bitfinex","ETHUSD",1764359588341,0.61398294,3052.2,3052.1,4.89141162]
["bitfinex","ETHUSD",1764359590448,0.61398294,3052.2,3052.1,9.92366067]
["bitfinex","ETHUSD",1764359593067,0.61398294,3052.2,3052.1,1.614979]
["bitfinex","ETHUSD",1764359593244,0.61398294,3052.2,3052.1,1.1702]
["bitfinex","ETHUSD",1764359593945,0.61398294,3052.2,3052.1,4.44663262]
["bitfinex","ETHUSD",1764359594566,0.61398294,3052.2,3052.1,1.1702]
["bitfinex","ETHUSD",1764359594867,0.61398294,3052.2,3052.1,4.44663262]
["bitfinex","ETHUSD",1764359595640,0.61398294,3052.2,3052.1,0.6766]
["bitfinex","ETHUSD",1764359595948,0.61398294,3052.2,3052.1,1.1455]
["bitfinex","ETHUSD",1764359596750,0.61398294,3052.2,3052.1,4.42193262]
["bitfinex","ETHUSD",1764359597072,0.61398294,3052.2,3052.1,5.19189055]
["bitfinex","ETHUSD",1764359598276,0.61398294,3052.2,3052.1,1.91545793]
["bitfinex","ETHUSD",1764359598770,0.61398294,3052.2,3052.1,0.6774]
["bitfinex","ETHUSD",1764359598971,0.61398294,3052.2,3052.1,4.42273262]
["bitfinex","ETHUSD",1764359600951,0.61398294,3052.2,3052.1,4.45549694]
["bitfinex","ETHUSD",1764359602052,0.61398294,3052.2,3052.1,4.42273262]
["bitfinex","ETHUSD",1764359603181,0.61398294,3052.2,3052.1,4.45549694]
["bitfinex","ETHUSD",1764359603679,0.61398294,3052.2,3052.1,1.94030329]
["bitfinex","ETHUSD",1764359603852,0.61323366,3052.2,3052.1,1.28990329]
["bitfinex","ETHUSD",1764359604275,0.61323366,3052.2,3052.1,1.75880329]
["bitfinex","ETHUSD",1764359605065,0.61323366,3052.2,3052.1,5.21673591]
["bitfinex","ETHUSD",1764359606281,0.61323366,3052.2,3052.1,1.94030329]
["bitfinex","ETHUSD",1764359608555,0.61323366,3052.2,3052.1,1.1463]
["bitfinex","ETHUSD",1764359609279,0.76553366,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359609486,0.61323366,3052.2,3052.1,0.9527]
["bitfinex","ETHUSD",1764359609655,0.61323366,3052.2,3052.1,4.22913262]
["bitfinex","ETHUSD",1764359609860,0.61323366,3052.2,3052.1,4.44339694]
["bitfinex","ETHUSD",1764359610088,0.61323366,3052.2,3052.1,2.34576814]
["bitfinex","ETHUSD",1764359610290,0.61323366,3052.2,3052.1,2.31300382]
["bitfinex","ETHUSD",1764359614500,0.61323366,3052.2,3052.1,0.4838]
["bitfinex","ETHUSD",1764359620291,0.61323366,3052.2,3052.1,4.43763262]
["bitfinex","ETHUSD",1764359620480,0.61323366,3052.2,3052.1,5.19599105]
["bitfinex","ETHUSD",1764359620673,0.61323366,3052.2,3052.1,5.16322673]
["bitfinex","ETHUSD",1764359621074,0.61323366,3052.2,3052.1,5.77646039]
["bitfinex","ETHUSD",1764359621296,0.61323366,3052.2,3052.1,6.7025598]
["bitfinex","ETHUSD",1764359624108,0.61388635,3052.2,3052.1,10.5625598]
["bitfinex","ETHUSD",1764359626604,0.61388635,3052.2,3052.1,10.0730598]
["bitfinex","ETHUSD",1764359626782,0.61388635,3052.2,3052.1,0.4838]
["bitfinex","ETHUSD",1764359626980,0.87468635,3052.2,3052.1,0.208]
["bitfinex","ETHUSD",1764359627178,0.87468635,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359629411,0.61388635,3052.2,3052.1,3.27743262]
["bitfinex","ETHUSD",1764359629578,0.61388635,3052.2,3052.1,3.77193262]
["bitfinex","ETHUSD",1764359630013,0.61388635,3052.2,3052.1,0.4955]
["bitfinex","ETHUSD",1764359631919,0.61388635,3052.2,3052.1,3.77193262]
["bitfinex","ETHUSD",1764359633296,1.35888635,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359633493,1.92259326,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359633693,5.19891853,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359634620,1.82259326,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359634820,5.09891853,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359635003,5.19891853,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359635391,5.09891853,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359635588,5.19891853,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359635810,1.92259326,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359636017,1.82259326,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359636642,1.34059326,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359636800,0.61388635,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359637201,0.87895023,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359639131,0.61375023,3052.2,3052.1,0.4955]
["bitfinex","ETHUSD",1764359639325,0.61375023,3052.2,3052.1,0.985]
["bitfinex","ETHUSD",1764359639545,0.61375023,3052.2,3052.1,0.4955]
["bitfinex","ETHUSD",1764359639836,0.87455023,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359640000,1.35885023,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764359640198,1.35885023,3052.2,3052.1,6.73890548]
["bitfinex","ETHUSD",1764359640199,0.61375023,3052.2,3052.1,6.73890548]
["bitfinex","ETHUSD",1764359640522,0.30673257,3052.2,3052.1,9.83863089]
["bitfinex","ETHUSD",1764359640830,0.002,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1764359641006,0.002,3052.4,3052.3,1.93259811]
["bitfinex","ETHUSD",1764359641206,0.002,3052.4,3052.3,5.69831604]
["bitfinex","ETHUSD",1764359641406,0.002,3052.4,3052.3,7.29093255]
["bitfinex","ETHUSD",1764359641812,0.002,3052.4,3052.3,12.31866971]
["bitfinex","ETHUSD",1764359642635,0.002,3052.4,3052.3,12.41866971]
["bitfinex","ETHUSD",1764359643202,0.002,3052.4,3052.3,12.21166971]
["bitfinex","ETHUSD",1764359643513,0.002,3052.4,3052.3,12.41866971]
["bitfinex","ETHUSD",1764359644107,0.002,3052.4,3052.3,6.77842855]
["bitfinex","ETHUSD",1764359644307,0.002,3052.4,3052.3,6.98542855]
["bitfinex","ETHUSD",1764359646916,0.002,3052.7,3052.3,10.74542855]
["bitfinex","ETHUSD",1764359647119,0.002,3053.1,3052.7,0.405504]
["bitfinex","ETHUSD",1764359647330,0.002,3053.1,3053.0,5.99924116]
["bitfinex","ETHUSD",1764359647639,0.002,3053.1,3053.0,9.40590943]
["bitfinex","ETHUSD",1764359647805,0.002,3053.1,3053.0,9.88460943]
["bitfinex","ETHUSD",1764359648623,0.002,3053.1,3053.0,10.09160943]
["bitfinex","ETHUSD",1764359648828,0.002,3053.1,3053.0,11.4283275]
["bitfinex","ETHUSD",1764359650924,0.002,3053.1,3053.0,12.15392161]
["bitfinex","ETHUSD",1764359652116,0.002,3053.1,3053.0,11.84692161]
["bitfinex","ETHUSD",1764359652324,0.002,3053.1,3053.0,12.15392161]
["bitfinex","ETHUSD",1764359656759,0.002,3053.1,3053.0,16.01392161]
["bitfinex","ETHUSD",1764359666352,0.002,3053.1,3053.0,15.80692161]
["bitfinex","ETHUSD",1764359666540,0.002,3053.1,3053.0,16.01392161]
["bitfinex","ETHUSD",1764359677078,0.30917117,3053.1,3053.0,16.01392161]
["bitfinex","ETHUSD",1764359680584,0.30917117,3053.1,3053.0,16.00971309]
["bitfinex","ETHUSD",1764359682277,0.30917117,3053.1,3053.0,15.80271309]
["bitfinex","ETHUSD",1764359682447,0.30917117,3053.1,3053.0,16.00971309]
["bitfinex","ETHUSD",1764359687053,1.21617117,3053.1,3053.0,0.13120152]
["bitfinex","ETHUSD",1764359687256,6.23969981,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764359687575,0.6492,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359687773,1.4253371,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359688088,1.8784371,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359690282,1.9784371,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359690695,1.8784371,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359691078,0.78007117,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359691281,0.78007117,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1764359691282,1.23047117,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1764359691481,1.41227117,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1764359692792,1.41227117,3052.9,3052.8,3.30943815]
["bitfinex","ETHUSD",1764359695287,1.41227117,3052.9,3052.8,3.27668134]
["bitfinex","ETHUSD",1764359697488,1.41227117,3052.9,3052.8,0.03375681]
["bitfinex","ETHUSD",1764359698465,1.41227117,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359698665,1.41227117,3052.9,3052.8,0.03375681]
["bitfinex","ETHUSD",1764359698879,1.41227117,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359700102,1.41088751,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359701303,1.22638751,3052.9,3052.8,0.03375681]
["bitfinex","ETHUSD",1764359701468,1.41078751,3052.9,3052.8,0.03375681]
["bitfinex","ETHUSD",1764359701901,1.41078751,3052.9,3052.8,3.30943815]
["bitfinex","ETHUSD",1764359702694,0.30578751,3052.9,3052.8,3.79083815]
["bitfinex","ETHUSD",1764359703009,0.76058751,3052.9,3052.8,3.30943815]
["bitfinex","ETHUSD",1764359703213,0.30578751,3052.9,3052.8,15.3402871]
["bitfinex","ETHUSD",1764359703508,0.002,3053.0,3052.9,0.82559411]
["bitfinex","ETHUSD",1764359703682,0.002,3053.0,3052.9,1.77659411]
["bitfinex","ETHUSD",1764359703884,0.002,3053.0,3052.9,1.30699411]
["bitfinex","ETHUSD",1764359704078,0.002,3053.0,3052.9,5.05216815]
["bitfinex","ETHUSD",1764359704406,0.002,3053.0,3052.9,7.32411572]
["bitfinex","ETHUSD",1764359704715,0.9078,3053.0,3052.9,4.20816815]
["bitfinex","ETHUSD",1764359704918,1.21360074,3053.0,3052.9,3.48257404]
["bitfinex","ETHUSD",1764359705076,1.21360074,3053.0,3052.9,3.51532978]
["bitfinex","ETHUSD",1764359705978,1.21360074,3053.0,3052.9,3.48257404]
["bitfinex","ETHUSD",1764359707328,1.21360074,3053.0,3052.9,3.51532978]
["bitfinex","ETHUSD",1764359708203,1.21360074,3053.0,3052.9,3.30832978]
["bitfinex","ETHUSD",1764359708402,1.21360074,3053.0,3052.9,3.48257404]
["bitfinex","ETHUSD",1764359709616,1.21360074,3053.0,3052.9,0.23975574]
["bitfinex","ETHUSD",1764359710685,0.75770074,3053.0,3052.9,0.207]
["bitfinex","ETHUSD",1764359711822,0.75770074,3053.0,3052.9,3.48257404]
["bitfinex","ETHUSD",1764359712319,1.21360074,3053.0,3052.9,3.48257404]
["bitfinex","ETHUSD",1764359712618,1.21360074,3053.0,3052.9,0.207]
["bitfinex","ETHUSD",1764359712811,1.21360074,3053.0,3052.9,3.48257404]
["bitfinex","ETHUSD",1764359713210,1.21360074,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1764359713444,1.40330074,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359713607,1.87157546,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359713811,1.40330074,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359714242,4.67887478,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359714444,4.77887478,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359714833,22.61723078,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359715032,20.18688378,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359715230,22.52250243,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359715431,20.13551443,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359715751,19.67944843,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359716126,19.83988543,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359716943,18.85735643,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359717449,18.85805897,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359718046,18.52702197,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359718234,16.55202197,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359718556,16.65202197,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359718849,7.83556597,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359719017,14.93803632,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359719218,14.84050532,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359719614,13.67459132,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359719840,1.61100328,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359720214,0.94490328,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359720546,1.40390328,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359721929,1.87223278,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359723840,1.40390328,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359738151,0.75700328,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359739453,1.22090328,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359739696,0.75700328,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359739972,0.30650328,3052.9,3052.8,0.4629]
["bitfinex","ETHUSD",1764359740263,0.30650328,3052.9,3052.8,4.21048134]
["bitfinex","ETHUSD",1764359741364,0.30650328,3052.9,3052.8,5.16611468]
["bitfinex","ETHUSD",1764359741568,0.30650328,3052.9,3052.8,4.23231468]
["bitfinex","ETHUSD",1764359741737,0.30650328,3052.9,3052.8,3.94558134]
["bitfinex","ETHUSD",1764359742671,0.30650328,3052.9,3052.8,4.41748134]
["bitfinex","ETHUSD",1764359744682,0.30650328,3052.9,3052.8,3.94558134]
["bitfinex","ETHUSD",1764359747471,0.30650328,3052.9,3052.8,3.97833815]
["bitfinex","ETHUSD",1764359751047,0.30650328,3052.9,3052.8,5.6088406]
["bitfinex","ETHUSD",1764359751773,0.30650328,3052.9,3052.8,5.57608379]
["bitfinex","ETHUSD",1764359751966,0.30650328,3052.9,3052.8,5.6088406]
["bitfinex","ETHUSD",1764359754877,0.30650328,3052.9,3052.8,10.19443471]
["bitfinex","ETHUSD",1764359755052,0.30650328,3052.9,3052.8,10.2616779]
["bitfinex","ETHUSD",1764359755453,0.30650328,3052.9,3052.8,10.6671819]
["bitfinex","ETHUSD",1764359755682,0.002,3053.0,3052.9,0.505504]
["bitfinex","ETHUSD",1764359755889,0.002,3053.0,3052.9,3.16116896]
["bitfinex","ETHUSD",1764359756054,0.002,3053.0,3052.9,3.1939247]
["bitfinex","ETHUSD",1764359756249,0.002,3053.0,3052.9,12.0811532]
["bitfinex","ETHUSD",1764359756558,0.002,3053.0,3052.9,15.3239715]
["bitfinex","ETHUSD",1764359756747,0.002,3053.0,3052.9,16.04956561]
["bitfinex","ETHUSD",1764359756954,0.002,3053.0,3052.9,12.18956561]
["bitfinex","ETHUSD",1764359760263,0.002,3053.0,3052.9,7.06233711]
["bitfinex","ETHUSD",1764359760469,0.002,3053.0,3052.9,7.36933711]
["bitfinex","ETHUSD",1764359761789,0.002,3053.0,3052.9,6.28493311]
["bitfinex","ETHUSD",1764359762085,0.4575,3053.0,3052.9,5.72303311]
["bitfinex","ETHUSD",1764359762286,0.30816791,3053.0,3052.9,4.20816815]
["bitfinex","ETHUSD",1764359762491,0.30816791,3053.0,3052.9,4.67006815]
["bitfinex","ETHUSD",1764359763293,0.30816791,3053.0,3052.9,5.17472389]
["bitfinex","ETHUSD",1764359763994,0.002,3053.0,3052.9,5.27472389]
["bitfinex","ETHUSD",1764359764992,0.002,3053.0,3052.9,5.68022789]
["bitfinex","ETHUSD",1764359765191,0.002,3053.0,3052.9,7.07864166]
["bitfinex","ETHUSD",1764359765495,0.002,3053.0,3052.9,7.04588592]
["bitfinex","ETHUSD",1764359769799,0.002,3053.0,3052.9,7.04688592]
["bitfinex","ETHUSD",1764359777063,0.002,3053.0,3052.9,5.50058192]
["bitfinex","ETHUSD",1764359777064,0.4353,3053.0,3052.9,5.50058192]
["bitfinex","ETHUSD",1764359777279,1.23033182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359779699,0.74173182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359779875,1.23033182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359781081,0.74173182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359782599,0.30843182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359782807,0.30843182,3053.0,3052.9,4.69346815]
["bitfinex","ETHUSD",1764359783012,0.78913182,3053.0,3052.9,4.24192389]
["bitfinex","ETHUSD",1764359783208,1.23083182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359783983,0.30843182,3053.0,3052.9,4.69346815]
["bitfinex","ETHUSD",1764359784182,0.30843182,3053.0,3052.9,4.72622389]
["bitfinex","ETHUSD",1764359784490,0.78913182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359784730,1.23083182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359785407,1.23083182,3053.0,3052.9,4.24192389]
["bitfinex","ETHUSD",1764359785816,0.78913182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359786809,0.78913182,3053.0,3052.9,4.24192389]
["bitfinex","ETHUSD",1764359787180,0.30843182,3053.0,3052.9,4.72622389]
["bitfinex","ETHUSD",1764359787812,1.23033182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359788182,1.23033182,3053.0,3052.9,4.24192389]
["bitfinex","ETHUSD",1764359789214,0.74173182,3053.0,3052.9,4.24192389]
["bitfinex","ETHUSD",1764359789684,1.23033182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359790502,1.23033182,3053.0,3052.9,8.06916815]
["bitfinex","ETHUSD",1764359791511,1.23033182,3053.0,3052.9,7.86216815]
["bitfinex","ETHUSD",1764359791689,1.23033182,3053.0,3052.9,8.06916815]
["bitfinex","ETHUSD",1764359794414,1.23033182,3053.0,3052.9,7.86216815]
["bitfinex","ETHUSD",1764359794604,1.23033182,3053.0,3052.9,8.06916815]
["bitfinex","ETHUSD",1764359795724,1.23033182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359798627,1.23033182,3053.0,3052.9,4.24192389]
["bitfinex","ETHUSD",1764359802618,1.23033182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359803496,1.23033182,3053.0,3052.9,4.00216815]
["bitfinex","ETHUSD",1764359803838,1.23033182,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764359804051,1.23033182,3053.0,3052.9,3.48357404]
["bitfinex","ETHUSD",1764359804197,1.23033182,3053.0,3052.9,0.208]
["bitfinex","ETHUSD",1764359804541,1.23033182,3053.0,3052.9,3.48357404]
["bitfinex","ETHUSD",1764359806931,1.23033182,3053.0,3052.9,3.27657404]
["bitfinex","ETHUSD",1764359814217,1.23043182,3053.0,3052.9,3.27657404]
["bitfinex","ETHUSD",1764359814417,1.23043182,3053.0,3052.9,3.48357404]
["bitfinex","ETHUSD",1764359817358,1.23043182,3053.0,3052.9,3.27657404]
["bitfinex","ETHUSD",1764359817535,1.23043182,3053.0,3052.9,3.48357404]
["bitfinex","ETHUSD",1764359818754,1.23043182,3053.0,3052.9,3.27657404]
["bitfinex","ETHUSD",1764359824135,6.25808139,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359824334,6.88408953,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359827043,6.88469736,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359827263,1.85704779,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359830741,1.85684779,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359842679,2.84132423,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359844077,1.36564779,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359844276,0.30903965,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359844482,0.30903965,3053.0,3052.9,0.9487]
["bitfinex","ETHUSD",1764359844684,0.77953965,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359845682,0.30903965,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359846485,0.30903965,3053.0,3052.9,0.4822]
["bitfinex","ETHUSD",1764359848255,1.23133965,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359848456,0.77933965,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359848984,1.63700083,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359850383,4.91246758,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359850588,42.05586457,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359850799,42.48654519,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764359850959,35.2614283,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359851155,39.33127936,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359851455,39.59578936,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359851655,38.55223336,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359851892,38.33937836,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359852086,37.33079836,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359852305,37.46209635,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359852759,44.40220239,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359854079,43.64627239,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359854765,44.07152177,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359855093,21.5758752,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359855787,36.5774432,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359855991,41.93577339,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359856691,44.40220239,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359856877,26.12854782,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359857081,25.7978672,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359857792,34.5005362,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359858662,9.0438722,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359858861,35.3310612,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359859823,36.0899142,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359860672,9.0438722,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359860878,36.0801782,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359861071,30.9750242,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359861396,27.7141902,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359861799,32.7565012,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359862395,40.29145139,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359862595,40.39145139,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359862800,47.85520239,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359864408,17.85520239,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359864578,47.85520239,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359866690,47.85940338,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359868493,44.40640338,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359868817,31.14255576,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359869108,36.08305276,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359869608,29.68690876,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359870192,35.87474176,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359870398,31.91881976,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359870698,28.71323276,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359871408,27.11250576,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359871613,21.77505976,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359872184,36.85289076,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359872584,27.57774976,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359872984,28.01604976,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359873184,31.00784076,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359874211,31.24639576,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359874594,30.03240776,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359875310,30.34012876,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359876287,13.94951876,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359876482,27.79511576,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359877510,13.94951876,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359877709,28.13659076,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359878422,27.64500076,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359878723,28.56720276,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359879311,28.21812776,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359880308,7.68798268,3052.9,3052.8,0.9871]
["bitfinex","ETHUSD",1764359880506,3.58461369,3052.9,3052.8,0.9871]
["bitfinex","ETHUSD",1764359881218,7.18789369,3052.9,3052.8,0.9871]
["bitfinex","ETHUSD",1764359881397,19.97431869,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359881594,8.86078669,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359881793,10.60869709,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359882112,10.52139709,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359882345,11.02119709,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359882508,17.07302909,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359882703,14.17299709,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359882903,7.96338209,3052.9,3052.8,0.4883]
["bitfinex","ETHUSD",1764359883110,8.00342909,3052.9,3052.8,0.4883]
["bitfinex","ETHUSD",1764359883291,7.96848309,3052.9,3052.8,0.4883]
["bitfinex","ETHUSD",1764359883498,9.40055609,3052.9,3052.8,0.4883]
["bitfinex","ETHUSD",1764359883691,9.83885609,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359884317,5.93232409,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764359884521,5.43252409,3052.9,3052.8,0.9871]
["bitfinex","ETHUSD",1764359884824,3.68461369,3052.9,3052.8,0.9871]
["bitfinex","ETHUSD",1764359886528,0.30903965,3052.9,3052.8,0.9871]
["bitfinex","ETHUSD",1764359887002,3.58461369,3052.9,3052.8,0.9871]
["bitfinex","ETHUSD",1764359888422,0.30903965,3052.9,3052.8,0.9871]
["bitfinex","ETHUSD",1764359888624,0.30903965,3052.9,3052.8,0.9502]
["bitfinex","ETHUSD",1764359888921,0.30903965,3052.9,3052.8,5.63285077]
["bitfinex","ETHUSD",1764359892498,0.30903965,3052.9,3052.8,2.35716943]
["bitfinex","ETHUSD",1764359892702,0.30903965,3052.9,3052.8,5.63285077]
["bitfinex","ETHUSD",1764359897534,0.30903965,3052.9,3052.8,5.83985077]
["bitfinex","ETHUSD",1764359898324,0.30793155,3052.9,3052.8,5.83985077]
["bitfinex","ETHUSD",1764359899827,0.30793155,3052.9,3052.8,2.56416943]
["bitfinex","ETHUSD",1764359900533,0.30793155,3052.9,3052.8,5.83985077]
["bitfinex","ETHUSD",1764359901627,0.30793155,3052.9,3052.8,5.87260758]
["bitfinex","ETHUSD",1764359901835,0.30793155,3052.9,3052.8,4.8882442]
["bitfinex","ETHUSD",1764359917753,0.30901338,3052.9,3052.8,4.8882442]
["bitfinex","ETHUSD",1764359918134,0.30901338,3052.9,3052.8,8.7482442]
["bitfinex","ETHUSD",1764359918332,0.30901338,3052.9,3052.8,8.71548739]
["bitfinex","ETHUSD",1764359919353,0.30901338,3052.9,3052.8,8.25358739]
["bitfinex","ETHUSD",1764359919557,0.002,3054.5,3054.0,0.405504]
["bitfinex","ETHUSD",1764359919758,0.002,3054.5,3054.1,9.34281938]
["bitfinex","ETHUSD",1764359920053,0.002,3054.5,3054.1,2.89777605]
["bitfinex","ETHUSD",1764359920255,0.002,3054.5,3054.1,2.30166164]
["bitfinex","ETHUSD",1764359922162,0.002,3054.5,3054.1,5.36894866]
["bitfinex","ETHUSD",1764359922366,0.002,3054.5,3054.1,5.57594866]
["bitfinex","ETHUSD",1764359927466,0.002,3054.5,3054.1,11.01330322]
["bitfinex","ETHUSD",1764359928679,0.002,3054.5,3054.1,11.00177196]
["bitfinex","ETHUSD",1764359928870,0.002,3054.5,3054.1,12.42938856]
["bitfinex","ETHUSD",1764359930169,0.002,3054.5,3054.1,16.28938856]
["bitfinex","ETHUSD",1764359949313,0.30907333,3054.2,3054.1,16.28938856]
["bitfinex","ETHUSD",1764359949623,0.76917333,3054.2,3054.1,10.13116926]
["bitfinex","ETHUSD",1764359949798,1.23357333,3054.2,3054.1,7.13428702]
["bitfinex","ETHUSD",1764359950118,1.23357333,3054.2,3054.1,8.06688113]
["bitfinex","ETHUSD",1764359952019,0.30907333,3054.2,3054.1,8.06688113]
["bitfinex","ETHUSD",1764359952513,0.76917333,3054.2,3054.1,8.06688113]
["bitfinex","ETHUSD",1764359953802,0.76917333,3054.2,3054.1,4.20688113]
["bitfinex","ETHUSD",1764359954020,1.23357333,3054.2,3054.1,4.239624]
["bitfinex","ETHUSD",1764359959418,1.23357333,3054.2,3054.1,4.20688113]
["bitfinex","ETHUSD",1764359960003,1.23357333,3054.2,3054.1,4.239624]
["bitfinex","ETHUSD",1764359961524,1.23357333,3054.2,3054.1,4.20688113]
["bitfinex","ETHUSD",1764359964619,1.23357333,3054.2,3054.1,4.239624]
["bitfinex","ETHUSD",1764359965629,1.23357333,3054.2,3054.1,4.20688113]
["bitfinex","ETHUSD",1764359967303,1.23315226,3054.2,3054.1,4.20688113]
["bitfinex","ETHUSD",1764359968432,1.23315226,3054.2,3054.1,4.239624]
["bitfinex","ETHUSD",1764359970637,1.23675226,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1764359970836,1.23675226,3054.2,3054.1,3.48128702]
["bitfinex","ETHUSD",1764359974311,1.23675226,3054.2,3053.9,3.86]
["bitfinex","ETHUSD",1764359974513,1.23675226,3054.2,3053.8,3.27551164]
["bitfinex","ETHUSD",1764359974514,0.1674,3054.0,3053.8,3.27551164]
["bitfinex","ETHUSD",1764359974753,0.95605226,3053.9,3053.8,3.27551164]
["bitfinex","ETHUSD",1764359974913,0.95605226,3053.9,3053.8,3.48251164]
["bitfinex","ETHUSD",1764359975244,1.44255226,3053.9,3053.8,3.48251164]
["bitfinex","ETHUSD",1764359976242,1.44268318,3053.9,3053.8,3.48251164]
["bitfinex","ETHUSD",1764359985118,1.44268318,3053.9,3053.8,3.27551164]
["bitfinex","ETHUSD",1764359985320,1.44268318,3053.9,3053.8,3.48251164]
["bitfinex","ETHUSD",1764359987055,1.44268318,3053.9,3053.8,0.208]
["bitfinex","ETHUSD",1764359987260,1.44268318,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359987545,5.18888566,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359990163,1.91438421,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359990744,5.18888566,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359991653,5.19088566,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359994158,9.73390566,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359995575,4.70438566,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359995750,0.76598318,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359996654,1.25248318,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359999047,0.76598318,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359999636,0.30878318,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764359999829,0.30878318,3053.9,3053.8,0.4615]
["bitfinex","ETHUSD",1764360000236,0.76878318,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360000437,0.91248318,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360000641,1.39898318,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360001241,4.67348463,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360001439,5.1408162,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360002246,5.2408162,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360004071,30.9783162,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360004366,30.6795782,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360004665,7.7618312,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360004866,7.8618312,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360005065,27.2125602,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360005269,26.70076482,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360005567,26.3700842,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360006260,25.3773452,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360007042,5.77849682,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360007469,26.72436782,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360007663,25.7163972,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360007843,16.3650222,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360008043,16.4650222,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360008360,16.5881342,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360008561,16.4881342,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360008866,16.5881342,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360009470,16.4578102,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360009669,16.5578102,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360010366,16.2913122,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360010538,16.3913122,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360011451,19.5600522,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360011857,16.2397792,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360012054,15.2080452,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360012370,15.3735542,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764360012743,1.13109811,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1764360012945,33.67069536,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360013152,34.51515916,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360013347,39.36435016,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360013638,39.03366954,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360013847,36.36659095,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360014284,36.69727157,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360014591,43.86559957,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360015357,13.86559957,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360015557,40.61393716,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360016683,10.61393716,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360017063,40.61393716,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360018458,10.61393716,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360018782,37.09319516,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360018952,39.42978257,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360019684,40.62184157,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360020572,43.86559957,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360020953,41.21953957,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360021679,42.41917095,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360021872,42.74985157,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360022463,43.86559957,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360022871,43.99687214,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360023476,13.99687214,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360023684,40.74520973,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360027586,10.74520973,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360027759,40.74520973,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764360027955,41.15071373,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1764360028157,29.93033062,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360028374,31.0910138,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360028688,30.79271419,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360029193,34.06807366,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360029490,36.33429153,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360029661,37.66973753,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360031990,7.66973753,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360032188,37.66973753,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360032387,38.39533164,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360034696,8.39533164,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360035004,38.39533164,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764360035892,30.83618462,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1764360036066,39.91057906,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1764360036264,40.37237906,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1764360036598,40.5036861,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1764360036998,30.83618462,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1764360037170,35.96123347,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360037370,36.82531665,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360037570,37.38711665,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360037776,37.28711665,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360038373,37.41843619,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360038701,39.28323161,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360038869,42.55912756,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360039075,42.54853705,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360039419,36.88812305,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360039584,34.57980305,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360039908,12.08673705,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360040209,38.11109905,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360040412,37.80001405,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360041295,33.19598905,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360041470,30.31157005,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360041671,28.77834205,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360041903,29.22944205,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360042111,33.80221705,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360042471,32.95384497,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360042673,33.28452559,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360043070,36.11674559,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764360043814,1.23109811,3052.5,3052.2,0.001]
["bitfinex","ETHUSD",1764360043979,35.86123347,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764360044179,37.07972457,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764360044480,37.9366559,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764360044685,7.9366559,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764360044887,39.06548773,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764360045091,42.22238866,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764360045388,31.56177873,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764360045589,32.90696983,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764360045795,35.13359811,3051.9,3050.8,0.4885]
["bitfinex","ETHUSD",1764360046017,0.1,3050.9,3050.8,0.4885]
["bitfinex","ETHUSD",1764360046314,0.4063911,3050.9,3050.8,0.4885]
["bitfinex","ETHUSD",1764360046603,0.7948911,3050.9,3050.1,3.31130318]
["bitfinex","ETHUSD",1764360046780,0.5885,3050.9,3050.8,0.4537]
["bitfinex","ETHUSD",1764360046981,4.17237702,3050.9,3050.8,0.9422]
["bitfinex","ETHUSD",1764360047903,4.07237702,3050.9,3050.8,0.9422]
["bitfinex","ETHUSD",1764360048512,4.17237702,3050.9,3050.8,0.9422]
["bitfinex","ETHUSD",1764360048697,13.83924402,3050.9,3050.8,0.9422]
["bitfinex","ETHUSD",1764360048897,13.83893798,3050.9,3050.8,0.9422]
["bitfinex","ETHUSD",1764360049610,17.34439898,3050.9,3050.8,0.4537]
["bitfinex","ETHUSD",1764360049814,17.34439898,3050.9,3050.0,0.1888]
["bitfinex","ETHUSD",1764360049815,0.1,3050.6,3050.3,0.4885]
["bitfinex","ETHUSD",1764360050105,0.30584966,3050.5,3050.3,0.4885]
["bitfinex","ETHUSD",1764360050307,0.30584966,3050.5,3050.0,0.1888]
["bitfinex","ETHUSD",1764360050308,9.029285,3050.3,3050.0,0.1888]
["bitfinex","ETHUSD",1764360050483,0.40584966,3050.2,3050.1,0.4885]
["bitfinex","ETHUSD",1764360050684,0.30584966,3050.2,3050.1,0.4885]
["bitfinex","ETHUSD",1764360050907,0.30584966,3050.2,3050.1,0.9422]
["bitfinex","ETHUSD",1764360059285,0.30584966,3050.2,3050.1,10.32258504]
["bitfinex","ETHUSD",1764360059501,0.30584966,3050.2,3050.1,11.66880614]
["bitfinex","ETHUSD",1764360059707,0.30584966,3050.2,3050.1,6.32538205]
["bitfinex","ETHUSD",1764360059983,0.30584966,3050.2,3050.1,5.59978794]
["bitfinex","ETHUSD",1764360060189,0.30584966,3050.2,3050.1,2.32120691]
["bitfinex","ETHUSD",1764360060389,0.30584966,3050.2,3050.1,0.9422]
["bitfinex","ETHUSD",1764360060725,0.30584966,3050.2,3050.1,0.4537]
["bitfinex","ETHUSD",1764360060939,3.5843232,3050.2,3050.1,0.4537]
["bitfinex","ETHUSD",1764360062289,3.5843232,3050.2,3050.1,0.9422]
["bitfinex","ETHUSD",1764360063004,0.30584966,3050.2,3050.1,0.9422]
["bitfinex","ETHUSD",1764360063211,3.5843232,3050.2,3050.1,0.9422]
["bitfinex","ETHUSD",1764360063919,0.1,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360064133,5.80867375,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360064331,5.70867375,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360064617,5.80867375,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360064818,0.30584966,3050.1,3050.0,0.4547]
["bitfinex","ETHUSD",1764360065035,0.30584966,3050.1,3050.0,0.9432]
["bitfinex","ETHUSD",1764360067791,0.30584966,3050.1,3050.0,4.22188852]
["bitfinex","ETHUSD",1764360067997,0.30584966,3050.1,3050.0,0.9432]
["bitfinex","ETHUSD",1764360069295,0.30584966,3050.1,3050.0,4.22188852]
["bitfinex","ETHUSD",1764360070081,0.30584966,3050.1,3050.0,0.9432]
["bitfinex","ETHUSD",1764360070228,0.30584966,3050.1,3050.0,4.22188852]
["bitfinex","ETHUSD",1764360072508,0.30584966,3050.1,3050.0,0.9432]
["bitfinex","ETHUSD",1764360073606,0.30584966,3050.1,3050.0,4.22188852]
["bitfinex","ETHUSD",1764360074239,0.30584966,3050.1,3050.0,4.2546754]
["bitfinex","ETHUSD",1764360074604,0.30584966,3050.1,3050.0,4.22188852]
["bitfinex","ETHUSD",1764360075136,0.30584966,3050.1,3050.0,0.4547]
["bitfinex","ETHUSD",1764360075338,4.15453069,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360075516,23.77951169,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360075711,23.20446469,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360076129,22.16747624,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360076613,33.33612424,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360076934,4.32773169,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360077111,7.60976569,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360077642,10.39803669,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360078411,5.37273169,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360078616,19.61786569,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360078819,19.71786569,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360079424,12.70143369,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360079602,12.85159169,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360079806,12.27669169,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360080034,8.34370569,3050.1,3050.0,0.4644]
["bitfinex","ETHUSD",1764360080407,8.81380569,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360080743,12.81995469,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360081521,12.21536669,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360081840,12.24207669,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360082028,13.83797181,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360082412,14.41287181,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360082617,17.19881781,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360083224,17.09881781,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360083408,17.19881781,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360083608,16.79707181,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360084313,16.32217181,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360084515,16.79707181,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360084709,18.46881581,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360086109,18.36881581,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360086332,18.46881581,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360087448,18.67581581,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360087947,18.87652081,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360088311,18.77652081,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360088513,23.65099165,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360088839,24.59640665,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360089343,24.39570165,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360089551,15.52528681,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360089711,9.83348181,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360089918,8.62930781,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360090827,3.58443069,3050.1,3050.0,0.4644]
["bitfinex","ETHUSD",1764360091162,8.62390153,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360091332,17.61701453,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360091953,16.64801453,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360092251,11.60854369,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360092753,8.59599269,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360092928,8.55745769,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360093262,3.58443069,3050.1,3050.0,0.9349]
["bitfinex","ETHUSD",1764360093755,3.58443069,3050.1,3050.0,0.4644]
["bitfinex","ETHUSD",1764360096254,11.34163253,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360096451,13.35739386,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360096619,7.84012302,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360096818,7.84012302,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360097049,7.94012302,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360097233,4.56154199,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360097424,6.30216169,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360097852,6.40216169,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360098260,0.30584966,3050.1,3050.0,0.9449]
["bitfinex","ETHUSD",1764360098555,0.78476393,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360098850,4.51584496,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360099059,0.30696393,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360099260,0.30696393,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360099461,0.30696393,3050.1,3050.0,0.9449]
["bitfinex","ETHUSD",1764360099767,0.30696393,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360099969,0.30696393,3050.1,3050.0,0.9449]
["bitfinex","ETHUSD",1764360100752,0.30696393,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360101246,3.58554496,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360101764,3.68554496,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360101932,3.58554496,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360102570,3.68554496,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360102868,3.58554496,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360103033,3.68554496,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360103758,4.85974727,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360104158,4.38194727,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360105378,4.38194727,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360106267,4.28194727,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360108979,5.31224727,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360109153,4.75974727,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360109357,4.28194727,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360109675,4.28194727,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360109843,4.28194727,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360110171,1.00336624,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360110582,0.30696393,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360110761,0.30696393,3050.1,3050.0,0.9449]
["bitfinex","ETHUSD",1764360115780,0.30696393,3050.1,3050.0,0.4806]
["bitfinex","ETHUSD",1764360116249,0.30696393,3050.1,3050.0,0.9449]
["bitfinex","ETHUSD",1764360120956,3.35190843,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360121281,34.87439946,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764360121499,35.70710411,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1764360121794,4.421491,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360121986,5.55404904,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360122181,6.00654904,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360122358,24.49432957,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360122776,22.25358757,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360123058,18.98074432,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360123265,24.02368532,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360123599,21.98574432,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360124376,16.11267032,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360125251,8.03603432,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360125456,25.71264132,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360126068,22.71264132,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360126478,23.53506532,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360126879,16.95250732,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360127369,21.27157232,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360127570,16.48189132,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360127859,12.65935632,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360128560,18.02237632,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360128980,0.30696393,3049.8,3049.7,0.4802]
["bitfinex","ETHUSD",1764360129287,0.30696393,3049.8,3049.7,0.9362]
["bitfinex","ETHUSD",1764360129861,3.90786093,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360130068,0.30696393,3049.8,3049.7,0.4802]
["bitfinex","ETHUSD",1764360130387,2.87777093,3049.8,3049.7,0.4802]
["bitfinex","ETHUSD",1764360130685,2.88103893,3049.8,3049.7,0.4802]
["bitfinex","ETHUSD",1764360130987,3.58586746,3049.8,3049.7,0.4802]
["bitfinex","ETHUSD",1764360131164,0.30696393,3049.8,3049.7,0.4802]
["bitfinex","ETHUSD",1764360131369,6.62254246,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360131564,7.09924246,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360131958,9.62587446,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360132162,6.34697093,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360132396,3.13547093,3049.8,3049.7,0.4802]
["bitfinex","ETHUSD",1764360133097,3.13120293,3049.8,3049.7,0.4802]
["bitfinex","ETHUSD",1764360133293,3.13120293,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360134305,4.67090693,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360135362,0.30696393,3049.8,3049.7,0.4595]
["bitfinex","ETHUSD",1764360135567,0.30696393,3049.8,3049.7,0.9382]
["bitfinex","ETHUSD",1764360135764,0.30696393,3049.8,3049.7,1.36004206]
["bitfinex","ETHUSD",1764360136768,0.30696393,3049.8,3049.7,4.63905311]
["bitfinex","ETHUSD",1764360137984,0.30696393,3049.8,3049.7,1.36004206]
["bitfinex","ETHUSD",1764360138183,0.30696393,3049.8,3049.7,4.42421105]
["bitfinex","ETHUSD",1764360140793,0.30696393,3049.8,3049.7,4.21721105]
["bitfinex","ETHUSD",1764360141707,0.30696393,3049.8,3049.7,4.25000116]
["bitfinex","ETHUSD",1764360147490,0.30696393,3049.8,3049.7,4.21721105]
["bitfinex","ETHUSD",1764360147810,0.30637481,3049.8,3049.7,4.21721105]
["bitfinex","ETHUSD",1764360148012,0.30637481,3049.8,3049.7,4.98764345]
["bitfinex","ETHUSD",1764360149891,0.30637481,3049.8,3049.7,3.73851105]
["bitfinex","ETHUSD",1764360150088,0.30637481,3049.8,3049.7,4.21721105]
["bitfinex","ETHUSD",1764360150283,0.30637481,3049.8,3049.7,0.4595]
["bitfinex","ETHUSD",1764360150484,0.79007481,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360150720,1.24187481,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360151012,5.07305051,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360151793,4.97305051,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360151997,1.69414698,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360152200,1.24234698,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360152411,4.97305051,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360153401,5.07305051,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360153600,4.97305051,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360153898,5.07305051,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360155302,4.97305051,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360155838,5.07305051,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360156134,4.97336566,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360156936,5.07336566,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360157141,4.97336566,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360157347,5.07336566,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360157923,1.69446213,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360158217,4.52156566,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360158750,5.00426566,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360159620,5.10426566,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360162136,5.00426566,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360165704,4.6975757,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360165906,4.52172065,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360166714,5.00442065,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360167611,5.10442065,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360169619,11.07424519,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360169832,30.34661819,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360170738,34.01135819,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360171339,31.71473481,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360171714,11.07424519,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360172030,34.32703219,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360172230,32.96914319,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360172547,32.97258247,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360172843,36.53306647,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360173024,32.53246747,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360173219,30.85726347,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360173943,32.11579648,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360176015,32.66623248,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360177048,27.88194148,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360177548,27.59875048,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360178048,32.95703148,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360178347,29.67866548,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360178660,17.81536948,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360178952,4.97065777,3049.8,3049.7,0.4711]
["bitfinex","ETHUSD",1764360179129,8.5724156,3049.8,3049.7,0.4711]
["bitfinex","ETHUSD",1764360179319,9.0411156,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360179720,4.5183856,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360179932,0.30688796,3049.8,3049.7,0.4711]
["bitfinex","ETHUSD",1764360181157,5.74920449,3049.8,3049.7,0.4711]
["bitfinex","ETHUSD",1764360181516,2.47030096,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360181716,0.30688796,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360182541,5.87432349,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360182746,5.87432349,3049.8,3049.7,0.4711]
["bitfinex","ETHUSD",1764360183064,6.34302349,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360183432,6.34302349,3049.8,3049.7,0.4711]
["bitfinex","ETHUSD",1764360183433,5.87432349,3049.8,3049.7,0.4711]
["bitfinex","ETHUSD",1764360183633,5.87432349,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360183848,11.3836932,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360184157,11.8663932,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360184518,11.9663932,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360184754,27.63108882,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360185841,29.22621382,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360186727,32.63486882,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360187535,33.36046293,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360187858,33.19309155,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360188352,31.69609155,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360188719,18.96800693,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360188944,19.27500693,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360189750,25.08375593,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360189920,24.76886693,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360190324,24.66886693,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360190534,24.76886693,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360190819,26.48890993,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360191019,24.88890993,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360191218,24.88936963,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360191839,26.81389963,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360192019,25.64418463,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360192223,25.39562963,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360192651,25.72631025,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360192821,26.84519525,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360193026,26.33899525,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360193221,25.21331463,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360193847,25.25886163,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360194045,19.68797663,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360194227,19.47641363,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360194658,18.78671363,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360194949,19.79712763,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360195166,16.21438063,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360195325,16.11438063,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360195932,11.67363463,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360196157,16.82470463,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360196739,17.30240463,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360197029,17.45636463,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360197361,16.51170763,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360197732,16.51181698,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360198031,26.37803798,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360198430,12.15144398,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360198741,26.38303798,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360199130,27.93189898,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360199731,27.12685498,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360199956,25.21959098,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360200168,22.73208898,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360200460,21.74539098,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360201232,26.49356798,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360201642,26.01586798,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360201840,19.38092698,3049.8,3049.7,0.4677]
["bitfinex","ETHUSD",1764360202069,19.48092698,3049.8,3049.7,0.4677]
["bitfinex","ETHUSD",1764360202259,20.01862298,3049.8,3049.7,0.4677]
["bitfinex","ETHUSD",1764360202464,20.50202298,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360202879,19.27784598,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360203174,19.58844898,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360203548,18.86285487,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360203749,18.11142298,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360204176,21.01737998,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360204475,21.50077998,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360204682,21.40077998,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360204973,21.87847998,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360205202,24.99937798,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360205378,24.68996798,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360205547,24.37281698,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360205874,23.17874198,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360206076,20.69068398,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360206277,20.72916898,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360207149,23.78484398,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360207746,22.85555998,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360208360,24.12241498,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360208575,23.20252498,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360208777,22.54199498,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360209251,12.16614398,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360209451,21.58145498,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360210350,24.37555398,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360211478,26.27272498,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360211682,26.06192498,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360211871,25.42073898,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360212070,22.77805398,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360212576,20.68368498,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360212777,18.34641698,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360212984,15.17505998,3049.8,3049.7,0.4677]
["bitfinex","ETHUSD",1764360213279,3.45673801,3049.8,3049.7,0.4677]
["bitfinex","ETHUSD",1764360213473,11.78329572,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360213670,15.53989925,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360213874,15.63989925,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360214076,15.53989925,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360214274,17.52522864,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360214455,11.70488101,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360214654,27.68551601,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360214883,27.78551601,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360215190,27.30781601,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360215350,27.66371601,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360215556,35.72250001,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360215756,32.72254701,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360215972,26.43917201,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360216177,26.76985263,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360216659,30.32249363,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360216862,28.95352501,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764360217056,28.95352501,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1764360217057,13.41919173,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1764360217279,41.70741415,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764360217590,0.72559411,3048.9,3048.1,0.4731]
["bitfinex","ETHUSD",1764360217888,5.160562,3048.5,3048.2,0.4731]
["bitfinex","ETHUSD",1764360218066,0.30745701,3048.4,3048.2,0.4731]
["bitfinex","ETHUSD",1764360218265,0.30745701,3048.3,3048.2,0.4731]
["bitfinex","ETHUSD",1764360218778,0.30745701,3048.3,3048.2,0.9328]
["bitfinex","ETHUSD",1764360223591,0.30745701,3048.3,3047.5,0.93259411]
["bitfinex","ETHUSD",1764360223592,31.479046,3048.0,3045.8,5.62822303]
["bitfinex","ETHUSD",1764360223792,5.04066971,3046.8,3046.1,0.6584]
["bitfinex","ETHUSD",1764360224092,9.527639,3046.4,3046.2,0.4731]
["bitfinex","ETHUSD",1764360224289,0.30745701,3046.3,3046.1,0.1853]
["bitfinex","ETHUSD",1764360224463,0.30745701,3046.2,3046.1,0.6584]
["bitfinex","ETHUSD",1764360224890,0.30745701,3046.2,3046.1,1.1181]
["bitfinex","ETHUSD",1764360225388,5.34812672,3046.2,3046.1,0.4597]
["bitfinex","ETHUSD",1764360225691,8.63090526,3046.2,3046.1,0.4597]
["bitfinex","ETHUSD",1764360226201,13.58484081,3046.2,3045.5,0.17733533]
["bitfinex","ETHUSD",1764360226402,5.04066971,3045.8,3045.5,0.1445]
["bitfinex","ETHUSD",1764360226695,0.30745701,3045.7,3045.5,0.6176]
["bitfinex","ETHUSD",1764360226859,0.30745701,3045.6,3045.5,0.6176]
["bitfinex","ETHUSD",1764360227066,10.85859643,3045.6,3045.1,0.1445]
["bitfinex","ETHUSD",1764360227269,5.04066971,3045.2,3045.1,0.1445]
["bitfinex","ETHUSD",1764360227492,5.34812672,3045.2,3044.9,0.4731]
["bitfinex","ETHUSD",1764360227717,0.30745701,3045.1,3044.9,0.4731]
["bitfinex","ETHUSD",1764360227875,0.30745701,3045.3,3044.9,0.4731]
["bitfinex","ETHUSD",1764360228078,5.04066971,3045.4,3045.0,0.03284072]
["bitfinex","ETHUSD",1764360228079,0.30745701,3045.2,3045.0,0.03284072]
["bitfinex","ETHUSD",1764360228373,4.00857804,3046.1,3045.0,0.03284072]
["bitfinex","ETHUSD",1764360228374,3.28156592,3047.4,3045.3,0.4597]
["bitfinex","ETHUSD",1764360228578,3.28156592,3047.4,3045.7,0.4597]
["bitfinex","ETHUSD",1764360228579,0.986821,3045.9,3045.7,0.4597]
["bitfinex","ETHUSD",1764360228774,0.30429288,3045.8,3045.7,0.4597]
["bitfinex","ETHUSD",1764360228979,0.30429288,3045.8,3045.7,0.4731]
["bitfinex","ETHUSD",1764360229297,0.30429288,3045.8,3045.7,0.9328]
["bitfinex","ETHUSD",1764360229972,0.30402488,3045.8,3045.7,0.9328]
["bitfinex","ETHUSD",1764360230365,0.30402488,3046.1,3045.7,0.9328]
["bitfinex","ETHUSD",1764360230570,0.30402488,3046.0,3045.8,0.4731]
["bitfinex","ETHUSD",1764360230766,0.30402488,3045.9,3045.8,0.4731]
["bitfinex","ETHUSD",1764360230982,0.30402488,3046.1,3045.8,0.4731]
["bitfinex","ETHUSD",1764360231165,0.30402488,3046.0,3045.8,0.4731]
["bitfinex","ETHUSD",1764360231370,0.30402488,3045.9,3045.8,0.4731]
["bitfinex","ETHUSD",1764360231769,0.30402488,3046.1,3045.8,0.9328]
["bitfinex","ETHUSD",1764360231970,0.30402488,3046.0,3045.8,0.4731]
["bitfinex","ETHUSD",1764360232181,0.7139364,3046.2,3045.7,0.1649]
["bitfinex","ETHUSD",1764360232182,0.30402488,3045.9,3045.7,0.1649]
["bitfinex","ETHUSD",1764360232376,0.7139364,3046.2,3045.7,0.1649]
["bitfinex","ETHUSD",1764360232377,0.30402488,3045.8,3045.7,0.1649]
["bitfinex","ETHUSD",1764360232588,0.30402488,3046.1,3045.7,0.1649]
["bitfinex","ETHUSD",1764360232792,0.30402488,3046.0,3045.8,0.4731]
["bitfinex","ETHUSD",1764360232992,0.30402488,3045.9,3045.8,0.4731]
["bitfinex","ETHUSD",1764360233299,0.30402488,3046.1,3045.8,0.90235408]
["bitfinex","ETHUSD",1764360233498,0.30402488,3046.0,3045.9,0.6811]
["bitfinex","ETHUSD",1764360233700,4.47677916,3046.8,3045.9,0.6811]
["bitfinex","ETHUSD",1764360233701,0.30402488,3046.7,3045.9,0.6811]
["bitfinex","ETHUSD",1764360233891,0.30402488,3046.6,3046.0,0.50592994]
["bitfinex","ETHUSD",1764360234079,0.30402488,3046.5,3046.0,3.78888661]
["bitfinex","ETHUSD",1764360234280,0.30402488,3046.4,3046.1,0.1649]
["bitfinex","ETHUSD",1764360234492,0.30402488,3046.3,3046.2,0.03282778]
["bitfinex","ETHUSD",1764360234999,0.30402488,3046.3,3046.2,0.9328]
["bitfinex","ETHUSD",1764360236286,0.30402488,3046.3,3046.2,4.21557854]
["bitfinex","ETHUSD",1764360238076,0.30402488,3046.3,3046.2,0.9328]
["bitfinex","ETHUSD",1764360239918,0.30369722,3046.3,3046.2,0.9328]
["bitfinex","ETHUSD",1764360240311,0.30369722,3046.3,3046.2,1.1408]
["bitfinex","ETHUSD",1764360240508,0.30369722,3046.3,3046.2,0.4597]
["bitfinex","ETHUSD",1764360240992,8.12571726,3046.3,3045.8,0.4741]
["bitfinex","ETHUSD",1764360241198,0.53069722,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1764360241416,9.272504,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764360241592,9.67620122,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764360241791,10.13210122,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764360242014,14.46570321,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764360242316,13.64048121,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764360242517,12.21394521,3045.9,3045.8,0.4607]
["bitfinex","ETHUSD",1764360242724,12.68374521,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764360243302,5.10709921,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1764360243490,11.927418,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764360243690,0.30369722,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1764360243891,0.30369722,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764360244087,0.77349722,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764360245310,0.30369722,3045.5,3045.4,0.4805]
["bitfinex","ETHUSD",1764360245513,0.30369722,3045.5,3045.4,0.9391]
["bitfinex","ETHUSD",1764360246532,0.30369722,3045.5,3045.4,0.4805]
["bitfinex","ETHUSD",1764360247598,0.30369722,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764360247803,0.30369722,3045.5,3045.4,0.4805]
["bitfinex","ETHUSD",1764360248427,4.0554303,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764360248596,0.77189722,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764360249119,0.30369722,3045.5,3045.4,0.4805]
["bitfinex","ETHUSD",1764360249323,0.30369722,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764360249620,0.30369722,3045.5,3045.4,0.4805]
["bitfinex","ETHUSD",1764360250024,0.30369722,3045.5,3045.4,4.2227409]
["bitfinex","ETHUSD",1764360250319,0.30369722,3045.5,3045.4,4.41530864]
["bitfinex","ETHUSD",1764360251226,0.30369722,3045.5,3045.4,1.13166774]
["bitfinex","ETHUSD",1764360251405,0.30369722,3045.5,3045.4,1.13266774]
["bitfinex","ETHUSD",1764360251609,0.30369722,3045.5,3045.4,4.41630864]
["bitfinex","ETHUSD",1764360251924,0.30369722,3045.5,3045.4,1.13266774]
["bitfinex","ETHUSD",1764360253125,0.30369722,3045.5,3045.4,4.44914504]
["bitfinex","ETHUSD",1764360253821,0.30369722,3045.5,3045.4,5.22243185]
["bitfinex","ETHUSD",1764360254323,0.30369722,3045.5,3045.4,4.44914504]
["bitfinex","ETHUSD",1764360254509,0.30369722,3045.5,3045.4,4.41630864]
["bitfinex","ETHUSD",1764360255442,0.30369722,3045.5,3045.4,3.95770864]
["bitfinex","ETHUSD",1764360255640,0.30369722,3045.5,3045.4,4.42600864]
["bitfinex","ETHUSD",1764360257221,0.30369722,3045.5,3045.4,1.14236774]
["bitfinex","ETHUSD",1764360258511,0.30369722,3045.5,3045.4,4.42600864]
["bitfinex","ETHUSD",1764360259540,0.30369722,3045.5,3045.4,0.67406774]
["bitfinex","ETHUSD",1764360260303,0.30369722,3045.5,3045.4,0.4578]
["bitfinex","ETHUSD",1764360260930,0.30369722,3045.5,3045.4,0.6658]
["bitfinex","ETHUSD",1764360261231,0.30369722,3045.5,3045.4,0.4578]
["bitfinex","ETHUSD",1764360261529,0.30369722,3045.5,3045.4,0.6658]
["bitfinex","ETHUSD",1764360261741,0.30369722,3045.5,3045.4,0.6498]
["bitfinex","ETHUSD",1764360261935,0.30369722,3045.5,3045.4,3.9334409]
["bitfinex","ETHUSD",1764360262336,0.30369722,3045.5,3045.4,0.6498]
["bitfinex","ETHUSD",1764360263413,0.78659722,3045.5,3045.0,3.28499082]
["bitfinex","ETHUSD",1764360263615,0.53529722,3045.4,3045.1,0.208]
["bitfinex","ETHUSD",1764360263810,0.30369722,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1764360264009,0.30369722,3045.2,3045.0,0.209]
["bitfinex","ETHUSD",1764360264215,0.78659722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360264515,1.25419722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360264915,0.78659722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360265115,1.25419722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360265515,0.78659722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360266020,0.30369722,3045.1,3045.0,0.9261]
["bitfinex","ETHUSD",1764360266212,0.78659722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360266418,4.53816162,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360266644,1.5687906,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360267458,0.78659722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360268015,4.07056162,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360268242,4.53816162,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360268639,1.25419722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360269536,4.53816162,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360269711,2.03638964,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360269915,5.32035404,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360270335,2.03638964,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360270644,5.32035404,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360271057,1.56878964,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360271341,0.30369722,3045.1,3045.0,0.4578]
["bitfinex","ETHUSD",1764360272439,0.30369722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360272440,0.78659722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360272761,1.25419722,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360273118,4.9919674,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360274235,5.85319726,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360274458,32.08365599,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360274616,9.51291651,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360274814,9.72091651,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360275448,20.52142951,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360276351,19.22764751,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360276551,19.32764751,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360276764,10.95723251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360277556,16.91650051,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360277723,8.73165151,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360277927,4.7323674,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360278150,5.2985674,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360278326,5.1985674,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360278527,7.9657774,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360278851,8.0657774,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360279026,7.9657774,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360279222,7.4609164,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360279424,7.0098654,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360279972,6.9098654,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764360280171,4.7323674,3045.1,3044.5,0.34829886]
["bitfinex","ETHUSD",1764360280459,0.30369722,3045.0,3044.2,3.28492533]
["bitfinex","ETHUSD",1764360280775,0.30636285,3044.9,3044.3,0.03284827]
["bitfinex","ETHUSD",1764360280969,0.30636285,3044.8,3044.3,0.03284827]
["bitfinex","ETHUSD",1764360281155,0.30636285,3044.7,3044.3,0.03284827]
["bitfinex","ETHUSD",1764360281476,0.30636285,3044.6,3044.2,0.34745856]
["bitfinex","ETHUSD",1764360281643,0.30636285,3044.5,3044.2,0.34745856]
["bitfinex","ETHUSD",1764360281828,0.30636285,3044.4,3044.3,0.69175109]
["bitfinex","ETHUSD",1764360282369,0.30636285,3044.4,3044.3,1.17285109]
["bitfinex","ETHUSD",1764360282528,0.30636285,3044.4,3044.3,0.97274827]
["bitfinex","ETHUSD",1764360282733,0.30636285,3044.4,3044.3,4.25757565]
["bitfinex","ETHUSD",1764360283961,0.30636285,3044.4,3044.3,3.79877565]
["bitfinex","ETHUSD",1764360284259,0.30636285,3044.4,3044.3,4.25757565]
["bitfinex","ETHUSD",1764360285860,0.30636285,3044.4,3044.3,5.03262617]
["bitfinex","ETHUSD",1764360286367,0.76786285,3044.4,3044.3,0.80789879]
["bitfinex","ETHUSD",1764360286581,0.76786285,3044.4,3042.7,0.1649]
["bitfinex","ETHUSD",1764360286582,18.046031,3043.9,3042.7,3.4514547]
["bitfinex","ETHUSD",1764360286733,18.046031,3043.9,3042.8,0.4588]
["bitfinex","ETHUSD",1764360286734,8.187496,3043.7,3042.8,0.4588]
["bitfinex","ETHUSD",1764360286935,2.31996595,3043.8,3042.8,0.4588]
["bitfinex","ETHUSD",1764360286936,0.30636285,3043.6,3042.9,0.03286338]
["bitfinex","ETHUSD",1764360287143,0.30636285,3043.5,3043.0,0.4588]
["bitfinex","ETHUSD",1764360287347,0.30636285,3043.4,3043.1,0.03286122]
["bitfinex","ETHUSD",1764360287562,0.30636285,3043.3,3043.1,0.19776122]
["bitfinex","ETHUSD",1764360287793,0.30636285,3043.2,3043.1,0.19776122]
["bitfinex","ETHUSD",1764360288265,0.30636285,3043.2,3042.8,3.28644669]
["bitfinex","ETHUSD",1764360288469,0.30636285,3043.1,3042.8,3.49544669]
["bitfinex","ETHUSD",1764360288637,3.28569976,3043.5,3042.8,3.49544669]
["bitfinex","ETHUSD",1764360288638,0.30636285,3043.0,3042.8,3.49544669]
["bitfinex","ETHUSD",1764360288838,3.28569976,3043.5,3042.8,3.49544669]
["bitfinex","ETHUSD",1764360289039,0.30599111,3043.4,3042.9,0.4811]
["bitfinex","ETHUSD",1764360289365,0.30599111,3043.3,3043.0,0.0328623]
["bitfinex","ETHUSD",1764360289570,0.30599111,3043.2,3043.1,0.6237]
["bitfinex","ETHUSD",1764360290065,0.30599111,3043.2,3043.1,1.1048]
["bitfinex","ETHUSD",1764360290432,0.30599111,3043.2,3043.1,4.42378392]
["bitfinex","ETHUSD",1764360293671,0.30599111,3043.2,3043.1,4.63278392]
["bitfinex","ETHUSD",1764360294167,0.30582354,3043.2,3043.1,4.63278392]
["bitfinex","ETHUSD",1764360295492,0.30582354,3043.2,3043.1,6.15037924]
["bitfinex","ETHUSD",1764360295806,0.30591758,3043.2,3043.1,6.15037924]
["bitfinex","ETHUSD",1764360297368,0.1892,3044.1,3043.1,13.22812864]
["bitfinex","ETHUSD",1764360297573,0.30600356,3044.0,3043.3,0.505504]
["bitfinex","ETHUSD",1764360297878,0.30600356,3043.9,3043.4,0.03285798]
["bitfinex","ETHUSD",1764360298078,0.30600356,3043.8,3043.5,0.209]
["bitfinex","ETHUSD",1764360298388,3.31768445,3044.3,3043.5,0.209]
["bitfinex","ETHUSD",1764360298389,0.30600356,3043.7,3043.6,3.31843868]
["bitfinex","ETHUSD",1764360298591,0.30600356,3043.7,3043.6,4.44953679]
["bitfinex","ETHUSD",1764360298789,3.31732451,3044.7,3043.7,0.72559411]
["bitfinex","ETHUSD",1764360299092,0.30609474,3044.6,3043.7,1.21724885]
["bitfinex","ETHUSD",1764360299297,0.30609474,3044.5,3043.7,0.72559411]
["bitfinex","ETHUSD",1764360299468,0.30609474,3044.4,3043.8,0.4588]
["bitfinex","ETHUSD",1764360299795,0.30609474,3044.3,3043.9,0.209]
["bitfinex","ETHUSD",1764360299994,0.30609474,3044.2,3043.9,0.6678]
["bitfinex","ETHUSD",1764360300303,0.30609474,3044.1,3043.9,0.6678]
["bitfinex","ETHUSD",1764360300496,3.31743602,3044.6,3044.0,3.28515111]
["bitfinex","ETHUSD",1764360300702,0.30617433,3044.5,3044.0,3.76625111]
["bitfinex","ETHUSD",1764360300907,0.30617433,3044.4,3044.0,0.4811]
["bitfinex","ETHUSD",1764360301113,0.30617433,3044.3,3044.0,0.4811]
["bitfinex","ETHUSD",1764360301402,0.30617433,3044.2,3044.0,0.4811]
["bitfinex","ETHUSD",1764360301612,0.30617433,3044.1,3043.9,3.49424937]
["bitfinex","ETHUSD",1764360301816,0.30617433,3044.0,3043.9,3.49424937]
["bitfinex","ETHUSD",1764360302171,0.30617433,3044.0,3043.9,3.97534937]
["bitfinex","ETHUSD",1764360302667,0.30617433,3044.0,3043.9,4.70142039]
["bitfinex","ETHUSD",1764360302898,1.23387433,3044.0,3043.9,0.209]
["bitfinex","ETHUSD",1764360303172,0.76767433,3044.0,3043.9,0.209]
["bitfinex","ETHUSD",1764360303675,4.51905215,3044.0,3043.6,0.209]
["bitfinex","ETHUSD",1764360303871,0.77237433,3043.9,3043.6,0.209]
["bitfinex","ETHUSD",1764360304084,0.30617433,3043.8,3043.6,0.209]
["bitfinex","ETHUSD",1764360304283,0.30617433,3043.7,3043.6,0.209]
["bitfinex","ETHUSD",1764360304705,0.30617433,3043.7,3043.5,0.209]
["bitfinex","ETHUSD",1764360305004,0.30617433,3043.6,3043.5,0.209]
["bitfinex","ETHUSD",1764360305203,0.30617433,3043.6,3043.5,0.6791]
["bitfinex","ETHUSD",1764360305404,0.30617433,3043.6,3043.5,0.6638]
["bitfinex","ETHUSD",1764360306568,0.30617433,3043.6,3043.5,0.209]
["bitfinex","ETHUSD",1764360306772,0.30617433,3043.6,3043.5,4.41959081]
["bitfinex","ETHUSD",1764360307175,0.30617433,3043.6,3043.5,4.45244771]
["bitfinex","ETHUSD",1764360307382,0.30617433,3043.6,3043.5,3.98234771]
["bitfinex","ETHUSD",1764360308003,0.30617433,3043.6,3043.5,4.45244771]
["bitfinex","ETHUSD",1764360308593,0.30617433,3043.6,3043.5,3.98234771]
["bitfinex","ETHUSD",1764360309503,0.30617433,3043.6,3043.5,4.45244771]
["bitfinex","ETHUSD",1764360309870,0.30617433,3043.6,3043.5,5.29883131]
["bitfinex","ETHUSD",1764360310074,0.30617433,3043.6,3043.5,6.42992942]
["bitfinex","ETHUSD",1764360310325,0.22204842,3044.7,3043.7,0.1]
["bitfinex","ETHUSD",1764360310500,0.30670752,3044.6,3043.8,0.03285366]
["bitfinex","ETHUSD",1764360310733,0.30670752,3044.5,3044.0,3.28515111]
["bitfinex","ETHUSD",1764360310870,0.30670752,3044.4,3044.0,3.28515111]
["bitfinex","ETHUSD",1764360311080,0.30670752,3044.3,3044.0,3.31800262]
["bitfinex","ETHUSD",1764360311381,0.30670752,3044.2,3044.1,0.0746]
["bitfinex","ETHUSD",1764360311592,0.30675254,3044.2,3044.1,0.0746]
["bitfinex","ETHUSD",1764360311921,0.30675254,3044.2,3044.1,0.5294]
["bitfinex","ETHUSD",1764360312715,0.30675254,3044.2,3044.1,0.56225043]
["bitfinex","ETHUSD",1764360313413,0.30675254,3044.2,3044.1,5.05154889]
["bitfinex","ETHUSD",1764360313588,0.78335254,3044.2,3044.1,0.94315527]
["bitfinex","ETHUSD",1764360313791,0.78335254,3044.2,3043.6,4.01110115]
["bitfinex","ETHUSD",1764360313978,6.78146901,3045.0,3043.8,0.72559411]
["bitfinex","ETHUSD",1764360313979,0.30675254,3044.1,3043.8,0.72559411]
["bitfinex","ETHUSD",1764360314185,0.30675254,3044.0,3043.8,0.72559411]
["bitfinex","ETHUSD",1764360314514,0.30675254,3043.9,3043.8,0.72559411]
["bitfinex","ETHUSD",1764360314719,0.78335254,3043.9,3043.7,0.93459411]
["bitfinex","ETHUSD",1764360314891,0.59005254,3043.8,3043.7,0.209]
["bitfinex","ETHUSD",1764360315083,0.30675254,3043.8,3043.7,0.209]
["bitfinex","ETHUSD",1764360315286,0.76085254,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1764360315487,0.30675254,3043.7,3043.5,0.209]
["bitfinex","ETHUSD",1764360315687,0.30675254,3043.6,3043.5,0.2418569]
["bitfinex","ETHUSD",1764360316300,0.30675254,3043.6,3043.5,0.679]
["bitfinex","ETHUSD",1764360316620,0.76085254,3043.6,3043.5,0.209]
["bitfinex","ETHUSD",1764360316814,0.30675254,3043.6,3043.5,0.2418569]
["bitfinex","ETHUSD",1764360317117,0.30675254,3043.6,3043.5,0.7118569]
["bitfinex","ETHUSD",1764360317315,0.30675254,3043.6,3043.5,0.209]
["bitfinex","ETHUSD",1764360317515,0.30675254,3043.6,3043.5,3.49469081]
["bitfinex","ETHUSD",1764360317723,0.30675254,3043.6,3043.5,3.99754771]
["bitfinex","ETHUSD",1764360318321,0.30675254,3043.6,3043.5,3.52754771]
["bitfinex","ETHUSD",1764360318486,0.30675254,3043.6,3043.5,3.99754771]
["bitfinex","ETHUSD",1764360318686,0.30675254,3043.6,3043.5,3.52754771]
["bitfinex","ETHUSD",1764360318886,0.30675254,3043.6,3043.5,3.99754771]
["bitfinex","ETHUSD",1764360319114,0.30675254,3043.6,3043.5,3.49469081]
["bitfinex","ETHUSD",1764360319319,0.30675254,3043.6,3043.5,3.96469081]
["bitfinex","ETHUSD",1764360319519,0.76085254,3043.6,3043.5,3.49469081]
["bitfinex","ETHUSD",1764360319909,0.76085254,3043.6,3043.5,0.209]
["bitfinex","ETHUSD",1764360320329,1.26055254,3043.6,3043.5,3.49469081]
["bitfinex","ETHUSD",1764360320823,1.26055254,3043.6,3043.3,3.28588893]
["bitfinex","ETHUSD",1764360321030,0.3051,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1764360321230,0.30675254,3043.3,3043.2,0.209]
["bitfinex","ETHUSD",1764360321427,0.30675254,3043.3,3043.0,3.28718724]
["bitfinex","ETHUSD",1764360321728,0.30675254,3043.2,3043.0,0.21]
["bitfinex","ETHUSD",1764360322024,0.30675254,3043.1,3043.0,0.21]
["bitfinex","ETHUSD",1764360322227,0.76085254,3043.1,3043.0,0.21]
["bitfinex","ETHUSD",1764360322815,0.30675254,3043.1,3043.0,0.68]
["bitfinex","ETHUSD",1764360322997,0.76085254,3043.1,3043.0,0.21]
["bitfinex","ETHUSD",1764360323495,1.26055254,3043.1,3043.0,3.49623069]
["bitfinex","ETHUSD",1764360324631,0.76085254,3043.1,3043.0,3.28723069]
["bitfinex","ETHUSD",1764360325136,4.54667524,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360325387,5.65858966,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360325546,5.75858966,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360328456,2.37246696,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360328612,4.75567524,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360328818,1.46955254,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360329152,1.26055254,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360329718,6.62723154,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360330148,5.23127154,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360330357,0.76085254,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360332152,1.26055254,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360332553,2.37244722,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360332730,1.26055254,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360333216,0.30675254,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360333553,1.26055254,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360334663,4.54667524,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360334845,1.26055254,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360335026,2.80434544,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360335227,2.91334544,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360335434,16.29636814,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360335627,16.39636814,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360335826,36.19946814,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764360336144,30.0,3043.0,3041.0,3.28839197]
["bitfinex","ETHUSD",1764360336456,0.4298,3041.1,3040.7,0.0746]
["bitfinex","ETHUSD",1764360336756,0.30675254,3041.0,3040.7,0.0746]
["bitfinex","ETHUSD",1764360336959,0.1987,3041.5,3040.9,0.72559411]
["bitfinex","ETHUSD",1764360337131,0.1987,3041.5,3040.8,3.28856552]
["bitfinex","ETHUSD",1764360337132,0.3056158,3041.4,3040.8,3.28856552]
["bitfinex","ETHUSD",1764360337333,0.3056158,3041.3,3040.8,0.6860966]
["bitfinex","ETHUSD",1764360337650,0.3056158,3041.2,3040.8,0.6860966]
["bitfinex","ETHUSD",1764360337837,0.3056158,3041.1,3040.8,1.41169071]
["bitfinex","ETHUSD",1764360338039,0.1987,3041.5,3040.9,0.032885]
["bitfinex","ETHUSD",1764360338238,0.30530884,3041.4,3040.9,0.032885]
["bitfinex","ETHUSD",1764360338441,0.4692,3040.9,3040.3,0.209]
["bitfinex","ETHUSD",1764360339135,0.6679,3040.9,3040.3,0.209]
["bitfinex","ETHUSD",1764360340162,1.1381,3040.9,3040.1,0.72559411]
["bitfinex","ETHUSD",1764360340456,0.30453844,3040.8,3040.2,7.09894956]
["bitfinex","ETHUSD",1764360340658,0.30453844,3040.8,3040.2,3.77679971]
["bitfinex","ETHUSD",1764360340837,0.30453844,3041.2,3040.3,0.4876]
["bitfinex","ETHUSD",1764360341026,3.265322,3040.8,3039.9,3.45448189]
["bitfinex","ETHUSD",1764360341355,0.30453844,3040.7,3040.0,0.52049473]
["bitfinex","ETHUSD",1764360341755,0.30453844,3040.8,3040.0,0.52049473]
["bitfinex","ETHUSD",1764360342054,0.30453844,3040.7,3040.0,0.52049473]
["bitfinex","ETHUSD",1764360342361,0.30453844,3040.7,3040.1,6.57873096]
["bitfinex","ETHUSD",1764360342563,0.30453844,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1764360342857,0.77473844,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1764360343058,0.73074168,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1764360343362,0.73074168,3040.7,3039.6,4.22447238]
["bitfinex","ETHUSD",1764360343363,0.4692,3040.3,3039.6,0.209]
["bitfinex","ETHUSD",1764360343662,0.4692,3040.3,3039.8,0.72559411]
["bitfinex","ETHUSD",1764360344337,0.4692,3040.3,3039.7,0.72559411]
["bitfinex","ETHUSD",1764360344542,0.4692,3040.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1764360345130,0.9394,3040.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1764360345332,0.9394,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764360345333,0.2531,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764360345836,0.7233,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764360346229,3.28925728,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764360346230,0.209,3040.2,3039.8,0.4953]
["bitfinex","ETHUSD",1764360346436,0.7727944,3040.4,3039.9,0.03289581]
["bitfinex","ETHUSD",1764360346637,0.4702,3040.4,3039.9,0.03289581]
["bitfinex","ETHUSD",1764360347149,0.1987,3040.9,3040.3,0.4943]
["bitfinex","ETHUSD",1764360347355,0.50126507,3040.9,3040.4,0.5271904]
["bitfinex","ETHUSD",1764360347962,0.4702,3041.1,3040.4,0.5271904]
["bitfinex","ETHUSD",1764360347963,0.03284842,3041.3,3040.4,1.2237904]
["bitfinex","ETHUSD",1764360348267,0.30260127,3041.2,3040.4,1.2237904]
["bitfinex","ETHUSD",1764360348436,0.30260127,3041.1,3040.5,6.57786548]
["bitfinex","ETHUSD",1764360348638,0.30260127,3041.2,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360348867,0.30260127,3041.1,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360349066,0.03284842,3041.1,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360349236,0.30260127,3041.0,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360349942,0.30260127,3041.0,3040.9,0.4943]
["bitfinex","ETHUSD",1764360350143,0.30260127,3041.2,3040.5,6.57786548]
["bitfinex","ETHUSD",1764360350349,0.30260127,3041.1,3040.5,6.57786548]
["bitfinex","ETHUSD",1764360350669,0.30260127,3041.0,3040.5,6.57786548]
["bitfinex","ETHUSD",1764360350866,0.30260127,3041.2,3040.5,3.28893274]
["bitfinex","ETHUSD",1764360351067,0.33544969,3041.1,3040.5,3.28893274]
["bitfinex","ETHUSD",1764360351275,0.30260127,3041.0,3040.5,3.28893274]
["bitfinex","ETHUSD",1764360351566,0.30260127,3040.9,3040.5,6.57786548]
["bitfinex","ETHUSD",1764360351749,0.30260127,3041.0,3040.5,6.57786548]
["bitfinex","ETHUSD",1764360351953,0.30260127,3040.9,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360352154,0.30260127,3040.8,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360352369,0.30260127,3041.1,3040.7,3.28871641]
["bitfinex","ETHUSD",1764360352664,0.30260127,3041.0,3040.7,3.78301641]
["bitfinex","ETHUSD",1764360352852,0.30260127,3040.9,3040.7,7.07173282]
["bitfinex","ETHUSD",1764360353060,0.30260127,3041.2,3040.7,7.07173282]
["bitfinex","ETHUSD",1764360353238,0.4692,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764360353569,0.8691656,3041.3,3040.7,6.57743282]
["bitfinex","ETHUSD",1764360353773,0.3034093,3041.2,3040.7,7.07173282]
["bitfinex","ETHUSD",1764360354071,0.3034093,3041.1,3040.7,7.07173282]
["bitfinex","ETHUSD",1764360354368,0.3034093,3041.0,3040.7,7.07173282]
["bitfinex","ETHUSD",1764360354551,0.4702,3041.3,3040.7,7.07173282]
["bitfinex","ETHUSD",1764360354552,0.3034093,3040.9,3040.7,7.07173282]
["bitfinex","ETHUSD",1764360354747,0.4702,3041.3,3040.7,7.07173282]
["bitfinex","ETHUSD",1764360354969,0.30357172,3041.2,3040.8,0.4943]
["bitfinex","ETHUSD",1764360355141,0.30357172,3041.1,3040.8,0.4943]
["bitfinex","ETHUSD",1764360355343,0.30357172,3041.0,3040.8,0.4943]
["bitfinex","ETHUSD",1764360355564,0.30357172,3040.9,3040.8,0.4943]
["bitfinex","ETHUSD",1764360355773,0.30357172,3040.9,3040.7,7.06503282]
["bitfinex","ETHUSD",1764360355939,2.910574,3041.4,3040.8,0.9819]
["bitfinex","ETHUSD",1764360356144,0.30370215,3041.3,3040.8,0.9819]
["bitfinex","ETHUSD",1764360356365,0.30370215,3041.2,3040.8,0.9819]
["bitfinex","ETHUSD",1764360356571,0.30370215,3041.1,3040.9,6.57700022]
["bitfinex","ETHUSD",1764360356754,0.1987,3041.5,3040.9,3.77610011]
["bitfinex","ETHUSD",1764360356755,0.30370215,3041.0,3040.9,3.77610011]
["bitfinex","ETHUSD",1764360357149,0.30370215,3041.0,3040.9,4.27040011]
["bitfinex","ETHUSD",1764360357340,0.1987,3041.5,3040.9,7.07130022]
["bitfinex","ETHUSD",1764360357546,0.30373211,3041.4,3040.9,3.78280011]
["bitfinex","ETHUSD",1764360357741,0.30373211,3041.3,3040.9,7.07130022]
["bitfinex","ETHUSD",1764360357942,0.30373211,3041.2,3040.9,8.73711629]
["bitfinex","ETHUSD",1764360358173,0.30373211,3041.1,3040.9,8.24281629]
["bitfinex","ETHUSD",1764360358346,0.30373211,3041.0,3040.9,4.50169422]
["bitfinex","ETHUSD",1764360358670,0.4702,3041.7,3040.9,7.79019433]
["bitfinex","ETHUSD",1764360358875,0.30335262,3041.6,3040.9,7.79019433]
["bitfinex","ETHUSD",1764360359060,0.30335262,3041.5,3040.9,7.79019433]
["bitfinex","ETHUSD",1764360359281,0.30335262,3041.4,3040.9,7.30259433]
["bitfinex","ETHUSD",1764360359588,0.30335262,3041.3,3040.9,7.30259433]
["bitfinex","ETHUSD",1764360359788,0.30335262,3041.2,3040.9,7.30259433]
["bitfinex","ETHUSD",1764360359989,0.30335262,3041.1,3040.9,7.30259433]
["bitfinex","ETHUSD",1764360360289,0.30335262,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1764360360695,0.30335262,3041.0,3040.9,4.99599422]
["bitfinex","ETHUSD",1764360361388,0.30335262,3041.0,3040.9,6.17422364]
["bitfinex","ETHUSD",1764360361794,0.30335262,3041.0,3040.9,6.20710864]
["bitfinex","ETHUSD",1764360362662,0.1987,3042.0,3041.0,0.72559411]
["bitfinex","ETHUSD",1764360362910,0.30390463,3041.9,3041.2,6.57635144]
["bitfinex","ETHUSD",1764360363190,0.30390463,3041.8,3041.3,0.6966]
["bitfinex","ETHUSD",1764360363380,0.30390463,3041.7,3041.3,0.6966]
["bitfinex","ETHUSD",1764360363583,3.28667051,3042.6,3041.3,0.6966]
["bitfinex","ETHUSD",1764360363584,0.30390463,3041.6,3041.4,0.893104]
["bitfinex","ETHUSD",1764360363772,0.30390463,3041.5,3041.4,0.893104]
["bitfinex","ETHUSD",1764360363977,0.30390463,3041.5,3041.4,0.405504]
["bitfinex","ETHUSD",1764360364170,0.30390463,3041.5,3041.4,1.70144896]
["bitfinex","ETHUSD",1764360364664,0.30390463,3041.5,3041.4,2.18904896]
["bitfinex","ETHUSD",1764360364868,0.30390463,3041.5,3041.4,6.20260256]
["bitfinex","ETHUSD",1764360366097,0.30390463,3041.5,3041.4,6.23548215]
["bitfinex","ETHUSD",1764360366964,0.30390463,3041.5,3041.4,6.33548215]
["bitfinex","ETHUSD",1764360367162,0.4603,3042.7,3041.6,0.405504]
["bitfinex","ETHUSD",1764360367163,0.49314842,3042.7,3041.6,0.405504]
["bitfinex","ETHUSD",1764360367369,0.30459111,3042.6,3041.7,0.209]
["bitfinex","ETHUSD",1764360367691,0.30459111,3042.5,3041.7,0.6827]
["bitfinex","ETHUSD",1764360367877,3.52832384,3042.8,3041.7,0.6827]
["bitfinex","ETHUSD",1764360367878,0.30459111,3042.4,3041.7,0.6827]
["bitfinex","ETHUSD",1764360368067,0.30459111,3042.3,3041.7,0.209]
["bitfinex","ETHUSD",1764360368267,0.30459111,3042.2,3041.8,0.4737]
["bitfinex","ETHUSD",1764360368483,0.30459111,3042.1,3041.8,0.4737]
["bitfinex","ETHUSD",1764360368693,0.209,3042.8,3041.8,0.4737]
["bitfinex","ETHUSD",1764360368694,0.30459111,3042.0,3041.8,0.4737]
["bitfinex","ETHUSD",1764360368995,0.30459111,3041.9,3041.8,4.89232523]
["bitfinex","ETHUSD",1764360369203,0.30459111,3041.9,3041.8,5.73122058]
["bitfinex","ETHUSD",1764360369498,0.30459111,3041.9,3041.8,6.20042058]
["bitfinex","ETHUSD",1764360370177,0.4603,3042.7,3041.9,1.13109811]
["bitfinex","ETHUSD",1764360370501,0.30372647,3042.6,3041.9,1.60479811]
["bitfinex","ETHUSD",1764360370794,0.30372647,3042.5,3041.9,1.60479811]
["bitfinex","ETHUSD",1764360370985,0.30372647,3042.4,3042.0,6.57462194]
["bitfinex","ETHUSD",1764360371296,0.30372647,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764360371595,0.30372647,3042.2,3042.1,0.3648]
["bitfinex","ETHUSD",1764360372000,0.30372647,3042.2,3042.1,0.834]
["bitfinex","ETHUSD",1764360372693,0.77822647,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1764360372894,0.77822647,3042.2,3041.9,4.0130075]
["bitfinex","ETHUSD",1764360372895,0.30372647,3042.1,3041.9,4.01300521]
["bitfinex","ETHUSD",1764360373095,0.4745,3042.2,3042.0,0.209]
["bitfinex","ETHUSD",1764360373265,0.3037114,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764360373469,0.7782114,3042.1,3041.7,0.209]
["bitfinex","ETHUSD",1764360373671,0.3037114,3042.0,3041.7,0.209]
["bitfinex","ETHUSD",1764360373999,0.9348,3042.1,3041.7,0.209]
["bitfinex","ETHUSD",1764360374164,0.30390489,3042.0,3041.7,0.209]
["bitfinex","ETHUSD",1764360374372,0.03284842,3042.6,3042.0,0.4692]
["bitfinex","ETHUSD",1764360374598,0.76427764,3042.5,3042.0,0.4692]
["bitfinex","ETHUSD",1764360374800,0.30397764,3042.4,3042.0,0.4692]
["bitfinex","ETHUSD",1764360375094,0.30397764,3042.3,3042.1,3.32007493]
["bitfinex","ETHUSD",1764360375288,0.30397764,3042.2,3042.1,3.32007493]
["bitfinex","ETHUSD",1764360375690,0.30397764,3042.2,3042.1,3.79357493]
["bitfinex","ETHUSD",1764360376195,0.30397764,3042.2,3042.1,0.03287202]
["bitfinex","ETHUSD",1764360376402,0.30397764,3042.2,3042.0,3.32017133]
["bitfinex","ETHUSD",1764360376590,0.30397764,3042.1,3042.0,3.32017133]
["bitfinex","ETHUSD",1764360376896,0.30397764,3042.1,3042.0,3.28729823]
["bitfinex","ETHUSD",1764360377105,0.30397764,3042.1,3041.9,3.28737298]
["bitfinex","ETHUSD",1764360377266,0.30397764,3042.0,3041.9,3.28737298]
["bitfinex","ETHUSD",1764360377773,0.30397764,3042.0,3041.9,3.76087298]
["bitfinex","ETHUSD",1764360385303,0.30397764,3042.0,3041.8,7.14750338]
["bitfinex","ETHUSD",1764360385304,0.79307764,3042.0,3041.8,7.14747841]
["bitfinex","ETHUSD",1764360385502,0.30397764,3041.9,3041.8,7.87307252]
["bitfinex","ETHUSD",1764360385703,0.55397764,3041.9,3041.8,7.87307252]
["bitfinex","ETHUSD",1764360385946,1.19587764,3041.9,3041.5,3.28782949]
["bitfinex","ETHUSD",1764360386124,1.19587764,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1764360386125,0.2602,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764360386329,0.79077764,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764360386787,1.24427764,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764360387821,16.09089102,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764360388024,18.04965506,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764360388424,18.67524917,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764360388631,0.1,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1764360388794,0.4509,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360388992,0.75487764,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360389196,1.20837764,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360389740,0.30397764,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360390922,0.79307764,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360392529,0.30397764,3040.6,3040.5,0.50738932]
["bitfinex","ETHUSD",1764360392954,0.30397764,3040.6,3040.5,1.26549028]
["bitfinex","ETHUSD",1764360393752,0.30397764,3040.6,3040.5,2.34260496]
["bitfinex","ETHUSD",1764360394055,0.30397389,3041.2,3040.6,6.57764914]
["bitfinex","ETHUSD",1764360394347,0.30397389,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1764360394348,0.4891,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360394501,0.79307389,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360394701,1.24657389,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360394920,1.24657389,3040.6,3040.5,0.03388932]
["bitfinex","ETHUSD",1764360395318,0.79307389,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360395526,0.30397389,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360395833,0.78667389,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360396547,0.30397389,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360396769,0.6466,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764360396770,0.30397389,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764360396906,0.30397389,3040.7,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360397110,0.4578,3040.8,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360397314,0.78639586,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764360397632,0.2721,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764360398140,0.2721,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764360398612,0.30380257,3040.7,3040.5,3.28993274]
["bitfinex","ETHUSD",1764360398613,0.30380257,3040.7,3040.5,3.78903274]
["bitfinex","ETHUSD",1764360398805,0.30380257,3040.8,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360399010,0.30380257,3040.7,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360399211,0.4827,3040.7,3040.6,0.03288824]
["bitfinex","ETHUSD",1764360400472,0.4827,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360400926,0.1888,3040.9,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360401132,0.30377555,3040.8,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360401339,0.6466,3040.9,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360401539,0.30379371,3040.8,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360401707,0.4827,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360402208,0.78651166,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360402435,0.30381166,3040.7,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360402635,0.30381166,3041.1,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360402831,0.30381166,3041.0,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360403016,0.4578,3041.2,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360403017,0.30381166,3040.9,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360403214,0.30381166,3040.8,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360403414,0.49064842,3041.1,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360403617,0.30355712,3041.0,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360403816,0.30355712,3040.9,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360404018,0.49064842,3041.1,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360404019,0.30355712,3040.8,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360404318,0.30364575,3040.7,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360404519,0.30364575,3040.9,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360404718,0.30364575,3040.8,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360404919,0.4578,3041.0,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360404920,0.30364575,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360405120,0.30364575,3040.8,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360405321,0.30364575,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360405627,0.78634575,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360406860,0.30364575,3040.7,3040.6,4.50287655]
["bitfinex","ETHUSD",1764360407062,0.30364575,3040.7,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360407218,0.30364575,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764360407864,0.30364575,3040.7,3040.6,3.82081281]
["bitfinex","ETHUSD",1764360408743,0.30364575,3040.7,3040.6,3.78792457]
["bitfinex","ETHUSD",1764360409719,0.30364575,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764360409945,0.78634575,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764360410356,0.30364575,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764360410661,0.30364575,3040.7,3040.6,3.78792457]
["bitfinex","ETHUSD",1764360413332,0.30364575,3040.7,3040.6,4.68791681]
["bitfinex","ETHUSD",1764360413531,0.4578,3041.5,3040.7,0.405504]
["bitfinex","ETHUSD",1764360413718,0.30447436,3041.4,3040.8,0.24188608]
["bitfinex","ETHUSD",1764360413922,0.30447436,3041.3,3040.8,0.24188608]
["bitfinex","ETHUSD",1764360414119,0.30447436,3041.2,3040.8,0.24188608]
["bitfinex","ETHUSD",1764360414324,0.30447436,3041.1,3040.8,0.209]
["bitfinex","ETHUSD",1764360414523,0.30447436,3041.0,3040.8,1.71869777]
["bitfinex","ETHUSD",1764360414753,0.30447436,3040.9,3040.8,0.70348608]
["bitfinex","ETHUSD",1764360415049,0.30447436,3040.9,3040.8,3.99209434]
["bitfinex","ETHUSD",1764360415250,0.30447436,3040.9,3040.8,4.49119434]
["bitfinex","ETHUSD",1764360415440,0.30447436,3040.9,3040.8,4.45830826]
["bitfinex","ETHUSD",1764360415832,0.30447436,3040.9,3040.8,4.49119434]
["bitfinex","ETHUSD",1764360416027,0.30447436,3040.9,3040.8,5.30973497]
["bitfinex","ETHUSD",1764360416958,0.30447436,3040.9,3040.8,9.16973497]
["bitfinex","ETHUSD",1764360417158,0.30447436,3040.9,3040.8,9.13684889]
["bitfinex","ETHUSD",1764360418447,0.30447436,3040.9,3040.8,10.267947]
["bitfinex","ETHUSD",1764360418629,0.30447436,3040.9,3040.8,10.367947]
["bitfinex","ETHUSD",1764360418959,0.4578,3042.1,3041.3,0.1]
["bitfinex","ETHUSD",1764360419133,0.3053795,3042.0,3041.4,0.614504]
["bitfinex","ETHUSD",1764360419329,0.3053795,3041.9,3041.8,4.41862523]
["bitfinex","ETHUSD",1764360419530,0.3053795,3041.9,3041.8,5.40825082]
["bitfinex","ETHUSD",1764360419723,0.3053795,3041.9,3041.8,5.90735082]
["bitfinex","ETHUSD",1764360419952,0.3053795,3041.9,3041.8,6.36895082]
["bitfinex","ETHUSD",1764360420960,0.3053795,3041.9,3041.8,6.46895082]
["bitfinex","ETHUSD",1764360421829,0.6565,3042.9,3042.0,0.405504]
["bitfinex","ETHUSD",1764360422160,0.30498705,3042.8,3042.2,0.405504]
["bitfinex","ETHUSD",1764360422480,0.30498705,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764360422765,0.30498705,3042.7,3042.6,6.19025138]
["bitfinex","ETHUSD",1764360422940,0.30498705,3042.7,3042.6,7.77997652]
["bitfinex","ETHUSD",1764360423333,0.002,3043.0,3042.6,7.77997652]
["bitfinex","ETHUSD",1764360423526,0.002,3043.0,3042.9,0.4991]
["bitfinex","ETHUSD",1764360423732,0.30626579,3043.0,3042.9,0.4991]
["bitfinex","ETHUSD",1764360423962,0.30626579,3043.0,3042.7,6.7821094]
["bitfinex","ETHUSD",1764360424132,0.30426579,3042.9,3042.7,8.18840799]
["bitfinex","ETHUSD",1764360424332,0.002,3043.0,3042.7,4.90185329]
["bitfinex","ETHUSD",1764360424549,0.30397617,3042.9,3042.7,4.90185329]
["bitfinex","ETHUSD",1764360424756,0.002,3043.0,3042.7,8.18840799]
["bitfinex","ETHUSD",1764360424952,0.002,3043.0,3042.9,0.4991]
["bitfinex","ETHUSD",1764360425261,0.002,3043.0,3042.9,2.38112613]
["bitfinex","ETHUSD",1764360425469,0.002,3043.0,3042.9,5.66746482]
["bitfinex","ETHUSD",1764360425834,0.002,3043.0,3042.9,6.79856293]
["bitfinex","ETHUSD",1764360426047,0.002,3043.0,3042.9,6.33736293]
["bitfinex","ETHUSD",1764360426361,0.002,3043.0,3042.9,6.79856293]
["bitfinex","ETHUSD",1764360426959,0.002,3043.0,3042.9,6.33736293]
["bitfinex","ETHUSD",1764360431597,0.002,3043.0,3042.9,6.37022631]
["bitfinex","ETHUSD",1764360434190,0.002,3043.0,3042.9,6.33736293]
["bitfinex","ETHUSD",1764360436015,0.4761,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764360436188,1.24805208,3043.0,3042.1,3.28716382]
["bitfinex","ETHUSD",1764360436378,0.2812,3042.2,3042.1,3.28716382]
["bitfinex","ETHUSD",1764360436574,0.2812,3042.2,3042.1,3.49516382]
["bitfinex","ETHUSD",1764360436798,0.002,3043.0,3042.3,0.405504]
["bitfinex","ETHUSD",1764360437001,0.1992,3042.9,3042.5,0.405504]
["bitfinex","ETHUSD",1764360437174,0.1992,3042.9,3042.1,7.07968311]
["bitfinex","ETHUSD",1764360437496,0.4695,3042.8,3042.2,1.34009811]
["bitfinex","ETHUSD",1764360438010,0.4695,3042.8,3042.3,0.03286986]
["bitfinex","ETHUSD",1764360438210,0.4695,3042.8,3042.4,6.57375754]
["bitfinex","ETHUSD",1764360438379,0.4695,3042.8,3042.5,0.0328677]
["bitfinex","ETHUSD",1764360439811,0.4741,3042.6,3042.5,0.0328677]
["bitfinex","ETHUSD",1764360439978,0.002,3043.0,3042.7,0.4593]
["bitfinex","ETHUSD",1764360440304,0.002,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764360440734,0.002,3043.0,3042.9,3.74563869]
["bitfinex","ETHUSD",1764360440882,0.002,3043.0,3042.9,4.15114269]
["bitfinex","ETHUSD",1764360441079,0.002,3043.0,3042.9,4.8767368]
["bitfinex","ETHUSD",1764360441431,0.002,3043.0,3042.9,12.047854]
["bitfinex","ETHUSD",1764360441595,0.002,3043.0,3042.9,13.58128365]
["bitfinex","ETHUSD",1764360445814,0.002,3043.0,3042.9,7.00016645]
["bitfinex","ETHUSD",1764360447023,0.002,3043.0,3042.9,10.86016645]
["bitfinex","ETHUSD",1764360447426,0.002,3043.0,3042.9,11.06816645]
["bitfinex","ETHUSD",1764360448440,0.002,3043.0,3042.9,17.64928365]
["bitfinex","ETHUSD",1764360448642,0.002,3043.0,3042.9,17.15928365]
["bitfinex","ETHUSD",1764360448833,0.002,3043.0,3042.9,17.64928365]
["bitfinex","ETHUSD",1764360449543,0.002,3043.0,3042.9,17.34128365]
["bitfinex","ETHUSD",1764360449745,0.002,3043.0,3042.9,3.49433869]
["bitfinex","ETHUSD",1764360449746,1.25030064,3043.0,3042.9,3.49433869]
["bitfinex","ETHUSD",1764360449945,1.25030064,3043.0,3042.9,4.2199328]
["bitfinex","ETHUSD",1764360450114,1.25030064,3043.0,3042.9,3.89984269]
["bitfinex","ETHUSD",1764360450527,1.25030064,3043.0,3042.9,4.2199328]
["bitfinex","ETHUSD",1764360450722,1.25030064,3043.0,3042.9,4.6254368]
["bitfinex","ETHUSD",1764360450928,0.30670064,3043.0,3042.9,6.49878837]
["bitfinex","ETHUSD",1764360451122,0.78080064,3043.0,3042.9,5.04398437]
["bitfinex","ETHUSD",1764360451328,0.78080064,3043.0,3042.9,4.2199328]
["bitfinex","ETHUSD",1764360451614,0.78080064,3043.0,3042.9,4.65830018]
["bitfinex","ETHUSD",1764360452335,0.30670064,3043.0,3042.9,4.6254368]
["bitfinex","ETHUSD",1764360452914,1.25030064,3043.0,3042.9,4.6254368]
["bitfinex","ETHUSD",1764360453755,1.25030064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360455750,0.78080064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360456825,0.30670064,3043.0,3042.9,4.04479618]
["bitfinex","ETHUSD",1764360457142,1.28780064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360457347,0.80660064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360458251,1.28780064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360458653,0.80660064,3043.0,3042.9,4.04479618]
["bitfinex","ETHUSD",1764360458834,0.80660064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360459354,1.28780064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360460825,1.28780064,3043.0,3042.9,4.04479618]
["bitfinex","ETHUSD",1764360461025,0.80660064,3043.0,3042.9,4.04479618]
["bitfinex","ETHUSD",1764360461635,0.80660064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360461832,0.80660064,3043.0,3042.9,4.04479618]
["bitfinex","ETHUSD",1764360462825,0.80660064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360463022,0.80660064,3043.0,3042.9,4.04479618]
["bitfinex","ETHUSD",1764360463226,0.30670064,3043.0,3042.9,4.04479618]
["bitfinex","ETHUSD",1764360464735,0.30670064,3043.0,3042.9,4.51339618]
["bitfinex","ETHUSD",1764360465065,0.30670064,3043.0,3042.9,11.23717668]
["bitfinex","ETHUSD",1764360465239,0.30670064,3043.0,3042.9,11.2043133]
["bitfinex","ETHUSD",1764360465830,0.30670064,3043.0,3042.9,4.8860368]
["bitfinex","ETHUSD",1764360466030,0.30670064,3043.0,3042.9,4.91890018]
["bitfinex","ETHUSD",1764360466754,1.28780064,3043.0,3042.9,4.45030018]
["bitfinex","ETHUSD",1764360467330,0.80660064,3043.0,3042.9,4.45030018]
["bitfinex","ETHUSD",1764360467664,1.28780064,3043.0,3042.9,4.45030018]
["bitfinex","ETHUSD",1764360470331,1.28780064,3043.0,3042.9,8.31030018]
["bitfinex","ETHUSD",1764360470528,1.28780064,3043.0,3042.9,8.2774368]
["bitfinex","ETHUSD",1764360471157,1.28780064,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764360475583,1.28780064,3043.0,3042.4,8.91850216]
["bitfinex","ETHUSD",1764360475584,1.28780064,3043.0,3042.2,6.57418972]
["bitfinex","ETHUSD",1764360475755,1.21440064,3042.9,3042.3,0.208]
["bitfinex","ETHUSD",1764360475945,0.30470064,3042.8,3042.3,0.93359411]
["bitfinex","ETHUSD",1764360476267,0.4994,3042.4,3042.3,0.208]
["bitfinex","ETHUSD",1764360476466,0.80410064,3042.4,3042.3,1.33909811]
["bitfinex","ETHUSD",1764360476668,0.80410064,3042.4,3042.3,2.67122875]
["bitfinex","ETHUSD",1764360477043,0.1981,3042.9,3042.4,0.405504]
["bitfinex","ETHUSD",1764360477379,0.30528254,3042.8,3042.5,0.0328677]
["bitfinex","ETHUSD",1764360477583,0.30528254,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1764360478685,0.30528254,3042.7,3042.6,3.75526272]
["bitfinex","ETHUSD",1764360479487,0.30528254,3042.7,3042.6,6.10239336]
["bitfinex","ETHUSD",1764360479645,0.30528254,3042.7,3042.6,6.20239336]
["bitfinex","ETHUSD",1764360480938,0.30528254,3042.7,3042.6,10.06239336]
["bitfinex","ETHUSD",1764360484766,0.002,3043.0,3042.9,0.505504]
["bitfinex","ETHUSD",1764360484943,0.002,3043.0,3042.9,7.00102526]
["bitfinex","ETHUSD",1764360485147,0.002,3043.0,3042.9,8.19449441]
["bitfinex","ETHUSD",1764360486548,0.002,3043.0,3042.9,5.63266933]
["bitfinex","ETHUSD",1764360486852,0.002,3043.0,3042.9,5.84066933]
["bitfinex","ETHUSD",1764360488363,0.002,3043.0,3042.9,9.70066933]
["bitfinex","ETHUSD",1764360489172,0.002,3043.0,3042.9,10.18036933]
["bitfinex","ETHUSD",1764360489350,0.002,3043.0,3042.9,10.28036933]
["bitfinex","ETHUSD",1764360489551,0.002,3043.0,3042.9,9.80066933]
["bitfinex","ETHUSD",1764360489746,0.4755,3043.0,3042.9,9.23206933]
["bitfinex","ETHUSD",1764360490354,0.78070546,3043.0,3042.9,9.23206933]
["bitfinex","ETHUSD",1764360490570,0.78068464,3043.0,3042.9,9.23206933]
["bitfinex","ETHUSD",1764360490781,0.78068464,3043.0,3042.9,9.02406933]
["bitfinex","ETHUSD",1764360490963,0.78068464,3043.0,3042.9,9.23206933]
["bitfinex","ETHUSD",1764360491790,0.4755,3043.0,3042.9,9.23206933]
["bitfinex","ETHUSD",1764360492465,0.002,3043.0,3042.9,9.23206933]
["bitfinex","ETHUSD",1764360492857,0.002,3043.0,3042.9,9.33206933]
["bitfinex","ETHUSD",1764360493077,0.4755,3043.0,3042.9,9.02406933]
["bitfinex","ETHUSD",1764360493281,1.23405814,3043.0,3042.9,9.23206933]
["bitfinex","ETHUSD",1764360495092,0.78055814,3043.0,3042.9,9.23206933]
["bitfinex","ETHUSD",1764360495706,1.27155814,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764360495984,1.27155814,3043.0,3042.9,3.49433869]
["bitfinex","ETHUSD",1764360496885,1.27155814,3043.0,3042.9,3.52720207]
["bitfinex","ETHUSD",1764360499289,1.27155814,3043.0,3042.9,3.98780207]
["bitfinex","ETHUSD",1764360499290,0.30705814,3043.0,3042.9,3.98780207]
["bitfinex","ETHUSD",1764360500689,0.30705814,3043.0,3042.9,4.71339618]
["bitfinex","ETHUSD",1764360500882,0.30705814,3043.0,3042.9,6.81093017]
["bitfinex","ETHUSD",1764360501086,0.30705814,3043.0,3042.9,6.87806679]
["bitfinex","ETHUSD",1764360502170,0.002,3043.0,3042.9,11.23536679]
["bitfinex","ETHUSD",1764360506693,0.002,3043.0,3042.9,10.53006679]
["bitfinex","ETHUSD",1764360506996,0.002,3043.0,3042.9,10.73806679]
["bitfinex","ETHUSD",1764360507398,0.002,3043.0,3042.9,10.27746679]
["bitfinex","ETHUSD",1764360508669,0.002,3043.0,3042.9,10.73806679]
["bitfinex","ETHUSD",1764360509482,0.4744,3043.0,3042.9,9.55187268]
["bitfinex","ETHUSD",1764360509682,0.4744,3043.0,3042.9,10.27746679]
["bitfinex","ETHUSD",1764360510084,0.002,3043.0,3042.9,10.27746679]
["bitfinex","ETHUSD",1764360510290,0.002,3043.0,3042.9,10.73806679]
["bitfinex","ETHUSD",1764360511005,0.002,3043.0,3042.9,10.27746679]
["bitfinex","ETHUSD",1764360511899,0.002,3043.0,3042.9,10.17746679]
["bitfinex","ETHUSD",1764360511900,0.77913435,3043.0,3042.9,10.17746679]
["bitfinex","ETHUSD",1764360512105,1.27013435,3043.0,3042.9,8.4854368]
["bitfinex","ETHUSD",1764360512599,0.30673435,3043.0,3042.9,8.9460368]
["bitfinex","ETHUSD",1764360513500,0.30673435,3043.0,3042.9,8.4854368]
["bitfinex","ETHUSD",1764360513501,0.77913435,3043.0,3042.9,8.4854368]
["bitfinex","ETHUSD",1764360518809,0.30673435,3043.0,3042.9,8.9632368]
["bitfinex","ETHUSD",1764360519117,0.002,3043.0,3042.9,8.9632368]
["bitfinex","ETHUSD",1764360519310,0.002,3043.0,3042.9,10.69425085]
["bitfinex","ETHUSD",1764360520397,0.4712,3043.0,3042.9,10.21645085]
["bitfinex","ETHUSD",1764360520908,0.9222,3043.0,3042.9,10.21645085]
["bitfinex","ETHUSD",1764360521411,0.4712,3043.0,3042.9,10.21645085]
["bitfinex","ETHUSD",1764360521615,0.002,3043.0,3042.9,10.21645085]
["bitfinex","ETHUSD",1764360521818,0.002,3043.0,3042.9,10.79425085]
["bitfinex","ETHUSD",1764360523304,0.002,3043.0,3042.9,10.31645085]
["bitfinex","ETHUSD",1764360523612,0.4712,3043.0,3042.9,10.21645085]
["bitfinex","ETHUSD",1764360524213,0.002,3043.0,3042.9,10.21645085]
["bitfinex","ETHUSD",1764360525617,0.4712,3043.0,3042.9,10.21645085]
["bitfinex","ETHUSD",1764360526523,0.002,3043.0,3042.9,10.21645085]
["bitfinex","ETHUSD",1764360529893,0.30710555,3043.0,3042.9,10.31645085]
["bitfinex","ETHUSD",1764360535234,1.22730555,3043.0,3042.9,10.31645085]
["bitfinex","ETHUSD",1764360535932,1.22730555,3043.0,3042.9,8.4854368]
["bitfinex","ETHUSD",1764360536231,1.22730555,3043.0,3042.9,8.0799328]
["bitfinex","ETHUSD",1764360538808,0.77630555,3043.0,3042.9,8.0799328]
["bitfinex","ETHUSD",1764360539209,1.22730555,3043.0,3042.9,8.0799328]
["bitfinex","ETHUSD",1764360542649,0.30710555,3043.0,3042.9,15.86362194]
["bitfinex","ETHUSD",1764360544949,0.30710555,3043.0,3042.9,15.76362194]
["bitfinex","ETHUSD",1764360545451,0.30710555,3043.0,3042.9,15.86362194]
["bitfinex","ETHUSD",1764360549661,0.30710555,3043.0,3042.9,16.35822194]
["bitfinex","ETHUSD",1764360549825,0.30710555,3043.0,3042.9,21.31769237]
["bitfinex","ETHUSD",1764360550025,0.002,3043.0,3042.9,16.35822194]
["bitfinex","ETHUSD",1764360551520,0.002,3043.0,3042.9,21.31769237]
["bitfinex","ETHUSD",1764360551737,0.002,3043.0,3042.9,21.41769237]
["bitfinex","ETHUSD",1764360551931,0.002,3043.0,3042.9,21.90369237]
["bitfinex","ETHUSD",1764360554453,0.002,3043.7,3043.4,0.405504]
["bitfinex","ETHUSD",1764360554656,0.002,3043.7,3043.6,6.74566854]
["bitfinex","ETHUSD",1764360554957,0.002,3043.7,3043.6,13.47440191]
["bitfinex","ETHUSD",1764360555546,0.002,3043.7,3043.6,17.33440191]
["bitfinex","ETHUSD",1764360556639,0.002,3043.7,3043.6,21.10518477]
["bitfinex","ETHUSD",1764360556827,0.002,3043.7,3043.6,16.04571434]
["bitfinex","ETHUSD",1764360558457,0.002,3043.7,3043.6,21.10518477]
["bitfinex","ETHUSD",1764360559823,1e-08,3044.0,3043.7,1.13109811]
["bitfinex","ETHUSD",1764360560022,1e-08,3044.0,3043.9,6.78166854]
["bitfinex","ETHUSD",1764360560237,1e-08,3044.0,3043.9,6.98966854]
["bitfinex","ETHUSD",1764360560438,1e-08,3044.0,3043.9,7.57784986]
["bitfinex","ETHUSD",1764360562159,1e-08,3044.0,3043.9,10.8631089]
["bitfinex","ETHUSD",1764360562360,1e-08,3044.0,3043.9,11.21262528]
["bitfinex","ETHUSD",1764360563557,1e-08,3044.0,3043.9,10.75602528]
["bitfinex","ETHUSD",1764360565062,1e-08,3044.0,3043.9,11.21262528]
["bitfinex","ETHUSD",1764360570064,1e-08,3044.0,3043.9,10.75602528]
["bitfinex","ETHUSD",1764360570443,1e-08,3044.0,3043.9,14.61602528]
["bitfinex","ETHUSD",1764360571951,0.49990001,3044.0,3043.9,8.85745485]
["bitfinex","ETHUSD",1764360572137,0.98510001,3044.0,3043.9,9.06545485]
["bitfinex","ETHUSD",1764360574266,0.98510001,3044.0,3043.9,5.20545485]
["bitfinex","ETHUSD",1764360574436,0.98510001,3044.0,3043.9,5.20645485]
["bitfinex","ETHUSD",1764360575650,0.98510001,3044.0,3043.9,9.06645485]
["bitfinex","ETHUSD",1764360577868,0.98510001,3044.0,3043.9,8.50893847]
["bitfinex","ETHUSD",1764360578052,0.98510001,3044.0,3043.9,8.61693847]
["bitfinex","ETHUSD",1764360579166,0.49990001,3044.0,3043.9,8.61693847]
["bitfinex","ETHUSD",1764360579765,0.49990001,3044.0,3043.9,8.71693847]
["bitfinex","ETHUSD",1764360580374,0.95640001,3044.0,3043.9,4.85693847]
["bitfinex","ETHUSD",1764360581750,0.95640001,3044.0,3043.9,4.88979106]
["bitfinex","ETHUSD",1764360583051,0.95640001,3044.0,3043.9,4.85693847]
["bitfinex","ETHUSD",1764360583250,0.95640001,3044.0,3043.9,4.01185315]
["bitfinex","ETHUSD",1764360583468,1.26119269,3044.0,3043.9,3.49425904]
["bitfinex","ETHUSD",1764360583656,1.26119269,3044.0,3043.9,4.21985315]
["bitfinex","ETHUSD",1764360586370,1.26119269,3044.0,3043.9,4.01185315]
["bitfinex","ETHUSD",1764360587072,1.26119269,3044.0,3043.9,3.28625904]
["bitfinex","ETHUSD",1764360590852,1.2608988,3044.0,3043.9,3.28625904]
["bitfinex","ETHUSD",1764360596273,1.2608988,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764360602280,0.95640001,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764360605402,1.26108805,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764360608389,1.26108805,3044.0,3043.9,1.57918431]
["bitfinex","ETHUSD",1764360608390,0.30468805,3044.0,3043.9,1.57918431]
["bitfinex","ETHUSD",1764360608587,0.002,3044.1,3044.0,1.13109811]
["bitfinex","ETHUSD",1764360608788,0.002,3044.1,3044.0,7.26881807]
["bitfinex","ETHUSD",1764360609097,0.002,3044.1,3044.0,10.55396918]
["bitfinex","ETHUSD",1764360609410,0.002,3044.1,3044.0,12.52371023]
["bitfinex","ETHUSD",1764360610501,0.002,3044.1,3044.0,16.38371023]
["bitfinex","ETHUSD",1764360610871,0.002,3044.7,3044.6,6.28761807]
["bitfinex","ETHUSD",1764360611075,0.002,3044.7,3044.6,10.27152178]
["bitfinex","ETHUSD",1764360611386,0.002,3044.7,3044.6,14.61722178]
["bitfinex","ETHUSD",1764360611598,0.002,3044.7,3044.6,16.40740462]
["bitfinex","ETHUSD",1764360612585,0.002,3044.7,3044.6,16.89720462]
["bitfinex","ETHUSD",1764360613102,0.002,3044.7,3044.6,16.40740462]
["bitfinex","ETHUSD",1764360616276,0.002,3044.7,3044.6,16.87820462]
["bitfinex","ETHUSD",1764360617422,0.002,3044.7,3044.6,16.40740462]
["bitfinex","ETHUSD",1764360619003,0.002,3044.7,3044.6,11.14288466]
["bitfinex","ETHUSD",1764360619218,0.949,3044.7,3044.6,8.35579782]
["bitfinex","ETHUSD",1764360619511,0.949,3044.7,3044.6,8.48360182]
["bitfinex","ETHUSD",1764360619685,0.949,3044.7,3044.6,7.35250371]
["bitfinex","ETHUSD",1764360620008,0.949,3044.7,3044.6,8.07809782]
["bitfinex","ETHUSD",1764360632613,0.949,3044.7,3044.6,4.21809782]
["bitfinex","ETHUSD",1764360633618,0.949,3044.7,3044.6,4.25094285]
["bitfinex","ETHUSD",1764360635218,1.2532613,3044.7,3044.6,4.25094285]
["bitfinex","ETHUSD",1764360638013,0.3062613,3044.7,3044.6,4.72374285]
["bitfinex","ETHUSD",1764360638217,0.3062613,3044.7,3044.6,5.5246778]
["bitfinex","ETHUSD",1764360639291,0.3062613,3044.7,3044.6,4.72374285]
["bitfinex","ETHUSD",1764360639724,0.3062613,3044.7,3044.6,4.25094285]
["bitfinex","ETHUSD",1764360640754,1.2477613,3044.7,3044.6,4.21809782]
["bitfinex","ETHUSD",1764360640898,1.2477613,3044.7,3044.6,4.01009782]
["bitfinex","ETHUSD",1764360641099,1.2477613,3044.7,3044.6,4.21809782]
["bitfinex","ETHUSD",1764360642729,1.2477613,3044.7,3044.6,4.01009782]
["bitfinex","ETHUSD",1764360642931,1.2477613,3044.7,3044.6,4.21809782]
["bitfinex","ETHUSD",1764360644233,1.2477613,3044.7,3044.6,3.49250371]
["bitfinex","ETHUSD",1764360648448,1.2477613,3044.7,3044.4,3.28569045]
["bitfinex","ETHUSD",1764360648605,0.4762,3044.5,3044.4,4.01128456]
["bitfinex","ETHUSD",1764360648812,0.7804613,3044.5,3044.4,4.01128456]
["bitfinex","ETHUSD",1764360649024,1.2457613,3044.5,3044.4,4.01128456]
["bitfinex","ETHUSD",1764360656013,0.7804613,3044.5,3044.4,4.04413175]
["bitfinex","ETHUSD",1764360656536,0.7804613,3044.5,3044.4,4.01128456]
["bitfinex","ETHUSD",1764360656839,0.3042613,3044.5,3044.4,4.48408456]
["bitfinex","ETHUSD",1764360657039,0.3042613,3044.5,3044.4,6.07327767]
["bitfinex","ETHUSD",1764360657212,0.002,3044.7,3044.5,1.13109811]
["bitfinex","ETHUSD",1764360657412,0.002,3044.7,3044.6,0.978304]
["bitfinex","ETHUSD",1764360657612,0.3069845,3044.7,3044.6,1.435904]
["bitfinex","ETHUSD",1764360657837,0.3069845,3044.7,3044.6,3.65870982]
["bitfinex","ETHUSD",1764360658136,0.3069845,3044.7,3044.6,6.94321353]
["bitfinex","ETHUSD",1764360658836,0.3069845,3044.7,3044.6,6.48561353]
["bitfinex","ETHUSD",1764360659031,0.3069845,3044.7,3044.6,6.94321353]
["bitfinex","ETHUSD",1764360660543,0.3069845,3044.7,3044.6,6.48561353]
["bitfinex","ETHUSD",1764360660841,0.002,3044.7,3044.6,6.94321353]
["bitfinex","ETHUSD",1764360661051,0.002,3044.7,3044.6,7.25019803]
["bitfinex","ETHUSD",1764360662222,0.002,3044.7,3044.6,6.69259803]
["bitfinex","ETHUSD",1764360662909,0.002,3044.7,3044.6,7.25019803]
["bitfinex","ETHUSD",1764360663115,0.002,3044.7,3044.6,6.79259803]
["bitfinex","ETHUSD",1764360666054,0.002,3044.7,3044.6,7.28689803]
["bitfinex","ETHUSD",1764360667263,0.464,3044.7,3044.6,6.21979803]
["bitfinex","ETHUSD",1764360667468,1.24879925,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1764360667667,0.4601,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360667834,0.76489925,3044.5,3044.4,0.93459411]
["bitfinex","ETHUSD",1764360668034,1.24489925,3044.5,3044.4,0.93459411]
["bitfinex","ETHUSD",1764360668683,1.24489925,3044.5,3044.4,0.209]
["bitfinex","ETHUSD",1764360668844,1.24489925,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360669440,1.24489925,3044.5,3044.4,3.28571948]
["bitfinex","ETHUSD",1764360669659,1.24489925,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360670583,6.29701624,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360670823,6.92691786,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360671863,1.87480087,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360682070,6.92691786,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360682786,6.92614608,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360684599,1.87402909,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360684800,1.90687751,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360685496,1.87402909,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360685699,1.24412747,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360689803,0.76412747,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360690002,1.21942747,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360690177,0.76412747,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764360690378,0.30402747,3044.5,3044.4,0.4664]
["bitfinex","ETHUSD",1764360690583,0.30402747,3044.5,3044.4,0.9527]
["bitfinex","ETHUSD",1764360691403,0.30402747,3044.5,3044.4,4.23741948]
["bitfinex","ETHUSD",1764360691604,0.30402747,3044.5,3044.4,4.05874333]
["bitfinex","ETHUSD",1764360692306,0.30402747,3044.5,3044.4,10.00154144]
["bitfinex","ETHUSD",1764360692504,0.002,3044.7,3044.5,1.13109811]
["bitfinex","ETHUSD",1764360692704,0.002,3044.7,3044.6,0.4654]
["bitfinex","ETHUSD",1764360692908,0.002,3044.7,3044.6,12.32354119]
["bitfinex","ETHUSD",1764360693809,0.002,3044.7,3044.6,15.6080449]
["bitfinex","ETHUSD",1764360693982,0.002,3044.7,3044.6,11.8480449]
["bitfinex","ETHUSD",1764360694617,0.002,3045.1,3044.9,0.405504]
["bitfinex","ETHUSD",1764360694815,0.002,3045.1,3045.0,6.71732099]
["bitfinex","ETHUSD",1764360694981,0.002,3045.1,3045.0,7.38905309]
["bitfinex","ETHUSD",1764360695183,0.002,3045.1,3045.0,8.1146472]
["bitfinex","ETHUSD",1764360696495,0.002,3045.1,3045.0,11.39871944]
["bitfinex","ETHUSD",1764360699813,0.002,3045.1,3045.0,15.15871944]
["bitfinex","ETHUSD",1764360700397,0.002,3045.1,3045.0,9.62030245]
["bitfinex","ETHUSD",1764360701399,0.002,3045.1,3045.0,10.11530245]
["bitfinex","ETHUSD",1764360702108,0.002,3045.1,3045.0,9.62030245]
["bitfinex","ETHUSD",1764360703028,0.002,3045.1,3045.0,9.00679845]
["bitfinex","ETHUSD",1764360703206,0.4832,3045.1,3045.0,8.74939845]
["bitfinex","ETHUSD",1764360703513,0.002,3045.1,3045.0,8.74939845]
["bitfinex","ETHUSD",1764360705114,0.002,3045.1,3045.0,14.25331544]
["bitfinex","ETHUSD",1764360705792,0.002,3045.1,3045.0,14.74831544]
["bitfinex","ETHUSD",1764360706509,0.002,3045.1,3045.0,15.15381944]
["bitfinex","ETHUSD",1764360709921,0.002,3045.1,3045.0,15.25381944]
["bitfinex","ETHUSD",1764360714007,0.002,3045.1,3045.0,15.15381944]
["bitfinex","ETHUSD",1764360717737,0.002,3045.1,3045.0,15.25381944]
["bitfinex","ETHUSD",1764360717904,0.002,3045.1,3045.0,15.15381944]
["bitfinex","ETHUSD",1764360720639,0.002,3045.1,3045.0,15.25170867]
["bitfinex","ETHUSD",1764360721524,0.002,3045.1,3045.0,15.15170867]
["bitfinex","ETHUSD",1764360721906,0.002,3045.1,3045.0,15.25170867]
["bitfinex","ETHUSD",1764360722122,0.30731149,3045.1,3045.0,15.15170867]
["bitfinex","ETHUSD",1764360722706,0.30731149,3045.1,3045.0,14.65670867]
["bitfinex","ETHUSD",1764360724007,0.30731149,3045.1,3045.0,14.20490867]
["bitfinex","ETHUSD",1764360724812,0.78851149,3045.1,3045.0,9.15490245]
["bitfinex","ETHUSD",1764360725125,0.78851149,3045.1,3045.0,7.86966635]
["bitfinex","ETHUSD",1764360725312,0.78851149,3045.1,3045.0,4.21766635]
["bitfinex","ETHUSD",1764360725313,1.25671149,3045.1,3045.0,4.21766635]
["bitfinex","ETHUSD",1764360727934,1.13109811,3046.8,3045.1,0.72559411]
["bitfinex","ETHUSD",1764360728123,0.2714,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1764360729422,0.2714,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764360730123,0.2741,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764360733044,0.2714,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764360733212,0.2714,3045.2,3045.1,4.75982159]
["bitfinex","ETHUSD",1764360735345,0.0047,3045.5,3045.1,11.32775039]
["bitfinex","ETHUSD",1764360735519,0.0047,3045.5,3045.1,10.57748731]
["bitfinex","ETHUSD",1764360736047,0.2688,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764360737738,0.2688,3045.2,3045.1,7.86955851]
["bitfinex","ETHUSD",1764360737942,0.002,3045.5,3045.1,14.43748731]
["bitfinex","ETHUSD",1764360738246,0.2734,3045.5,3045.1,14.43748731]
["bitfinex","ETHUSD",1764360738556,0.0027,3045.2,3045.1,7.86955851]
["bitfinex","ETHUSD",1764360738723,0.0027,3045.2,3045.1,9.05264159]
["bitfinex","ETHUSD",1764360738920,0.2734,3045.5,3045.1,15.62057039]
["bitfinex","ETHUSD",1764360739120,0.2734,3045.5,3045.1,14.43748731]
["bitfinex","ETHUSD",1764360739949,0.30533113,3045.4,3045.1,11.15352291]
["bitfinex","ETHUSD",1764360740152,0.30533113,3045.3,3045.1,11.15352291]
["bitfinex","ETHUSD",1764360740318,0.30533113,3045.2,3045.1,7.86955851]
["bitfinex","ETHUSD",1764360740751,0.30533113,3045.2,3045.1,8.06375851]
["bitfinex","ETHUSD",1764360740928,0.30533113,3045.2,3045.1,9.70904159]
["bitfinex","ETHUSD",1764360741323,0.30533113,3045.2,3045.1,10.17724159]
["bitfinex","ETHUSD",1764360745619,0.30533113,3045.2,3045.1,9.51484159]
["bitfinex","ETHUSD",1764360746741,0.30533113,3045.2,3045.1,9.98304159]
["bitfinex","ETHUSD",1764360747130,0.30538862,3045.2,3045.1,9.98304159]
["bitfinex","ETHUSD",1764360750728,0.30808862,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764360750927,0.57688862,3045.2,3045.1,4.21755851]
["bitfinex","ETHUSD",1764360751528,0.30808862,3045.2,3045.1,4.21755851]
["bitfinex","ETHUSD",1764360753459,0.30808862,3045.2,3045.1,3.4919644]
["bitfinex","ETHUSD",1764360754351,0.30808862,3045.2,3045.1,4.25039815]
["bitfinex","ETHUSD",1764360754658,0.30538862,3045.2,3045.1,5.01802555]
["bitfinex","ETHUSD",1764360755239,0.30538862,3045.2,3045.1,5.50762555]
["bitfinex","ETHUSD",1764360756030,0.30538862,3045.2,3045.1,5.01802555]
["bitfinex","ETHUSD",1764360756231,0.30538862,3045.2,3045.1,4.21755851]
["bitfinex","ETHUSD",1764360756962,0.30538862,3045.2,3045.1,3.4919644]
["bitfinex","ETHUSD",1764360757868,0.30538862,3045.2,3045.1,4.67035851]
["bitfinex","ETHUSD",1764360758074,0.30538862,3045.2,3045.1,5.18479815]
["bitfinex","ETHUSD",1764360759260,0.30538862,3045.2,3045.1,4.70319815]
["bitfinex","ETHUSD",1764360759633,0.30538862,3045.2,3045.1,5.18479815]
["bitfinex","ETHUSD",1764360760158,0.30538862,3045.2,3045.1,4.67035851]
["bitfinex","ETHUSD",1764360761437,0.30538862,3045.2,3045.1,8.53035851]
["bitfinex","ETHUSD",1764360768476,0.30538862,3045.2,3045.1,9.01195851]
["bitfinex","ETHUSD",1764360768676,0.30538862,3045.2,3045.1,10.24176159]
["bitfinex","ETHUSD",1764360781687,0.30538862,3045.2,3045.1,10.64726559]
["bitfinex","ETHUSD",1764360782061,0.30538862,3045.2,3045.1,10.74726559]
["bitfinex","ETHUSD",1764360782680,0.30538862,3045.2,3045.1,15.7968644]
["bitfinex","ETHUSD",1764360783490,0.30808862,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1764360786084,0.30538862,3045.2,3045.1,3.31680404]
["bitfinex","ETHUSD",1764360789071,0.30538862,3045.2,3045.1,3.77170404]
["bitfinex","ETHUSD",1764360790098,0.30538862,3045.2,3045.1,3.31680404]
["bitfinex","ETHUSD",1764360791389,0.30538862,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1764360792401,0.30538862,3045.2,3045.1,3.31680404]
["bitfinex","ETHUSD",1764360792599,0.30538862,3045.2,3045.1,3.77170404]
["bitfinex","ETHUSD",1764360792802,0.30538862,3045.2,3045.1,4.25000404]
["bitfinex","ETHUSD",1764360792969,0.30538862,3045.2,3045.1,5.52937155]
["bitfinex","ETHUSD",1764360793168,0.30538862,3045.2,3045.1,10.57897036]
["bitfinex","ETHUSD",1764360793373,0.30538862,3045.2,3045.1,10.54613072]
["bitfinex","ETHUSD",1764360794173,0.30538862,3045.2,3045.1,14.40613072]
["bitfinex","ETHUSD",1764360802104,0.30538862,3045.2,3045.1,15.05892883]
["bitfinex","ETHUSD",1764360802410,0.30538862,3045.2,3045.1,15.62462883]
["bitfinex","ETHUSD",1764360806195,0.002,3045.5,3045.4,0.505504]
["bitfinex","ETHUSD",1764360806515,0.30761744,3045.5,3045.4,10.23083782]
["bitfinex","ETHUSD",1764360806713,0.002,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1764360807009,0.002,3045.8,3045.7,7.20589692]
["bitfinex","ETHUSD",1764360807384,0.002,3045.8,3045.7,7.33742027]
["bitfinex","ETHUSD",1764360807607,0.002,3045.8,3045.7,8.57612218]
["bitfinex","ETHUSD",1764360808395,0.002,3045.8,3045.7,15.71943964]
["bitfinex","ETHUSD",1764360821206,0.002,3046.1,3045.9,1.13109811]
["bitfinex","ETHUSD",1764360821391,0.002,3046.1,3046.0,10.61903275]
["bitfinex","ETHUSD",1764360821590,0.002,3046.1,3046.0,10.58620281]
["bitfinex","ETHUSD",1764360821796,0.002,3046.1,3046.0,12.5744805]
["bitfinex","ETHUSD",1764360823207,0.002,3046.1,3046.0,15.85747459]
["bitfinex","ETHUSD",1764360824422,0.002,3046.1,3046.0,9.53477578]
["bitfinex","ETHUSD",1764360824423,0.0047,3046.1,3046.0,9.53477578]
["bitfinex","ETHUSD",1764360824632,0.0047,3046.1,3046.0,9.74177578]
["bitfinex","ETHUSD",1764360824992,0.0047,3046.1,3046.0,8.61059609]
["bitfinex","ETHUSD",1764360826813,0.002395,3046.1,3046.0,8.61059609]
["bitfinex","ETHUSD",1764360826999,0.002395,3046.1,3046.0,8.60750251]
["bitfinex","ETHUSD",1764360827628,9e-05,3046.1,3046.0,8.60750251]
["bitfinex","ETHUSD",1764360827926,9e-05,3046.1,3046.0,8.60440893]
["bitfinex","ETHUSD",1764360829227,0.2686665,3046.3,3046.1,1.13109811]
["bitfinex","ETHUSD",1764360829425,0.002,3046.8,3046.1,1.13109811]
["bitfinex","ETHUSD",1764360829626,0.266,3046.2,3046.1,1.13109811]
["bitfinex","ETHUSD",1764360829833,0.266,3046.2,3046.1,4.98291095]
["bitfinex","ETHUSD",1764360830627,0.266,3046.2,3046.1,8.26579726]
["bitfinex","ETHUSD",1764360830836,0.266,3046.2,3046.1,8.53179726]
["bitfinex","ETHUSD",1764360831626,0.57091906,3046.2,3046.1,8.53179726]
["bitfinex","ETHUSD",1764360834231,0.57091906,3046.2,3046.1,8.12629326]
["bitfinex","ETHUSD",1764360834408,0.57361906,3046.2,3046.1,7.86029326]
["bitfinex","ETHUSD",1764360835960,0.57091906,3046.2,3046.1,7.86029326]
["bitfinex","ETHUSD",1764360838111,0.57361906,3046.2,3046.1,7.86029326]
["bitfinex","ETHUSD",1764360838843,0.57091906,3046.2,3046.1,7.86029326]
["bitfinex","ETHUSD",1764360841545,0.57174098,3046.2,3046.1,7.86029326]
["bitfinex","ETHUSD",1764360843337,0.30574098,3046.2,3046.1,7.86029326]
["bitfinex","ETHUSD",1764360844250,0.30574098,3046.2,3046.1,8.33769326]
["bitfinex","ETHUSD",1764360844839,0.30574098,3046.2,3046.1,7.86029326]
["bitfinex","ETHUSD",1764360847032,0.30574098,3046.2,3046.1,10.33797537]
["bitfinex","ETHUSD",1764360847230,0.30574098,3046.2,3046.1,10.62207537]
["bitfinex","ETHUSD",1764360848151,0.30574098,3046.2,3046.1,9.95437537]
["bitfinex","ETHUSD",1764360849959,0.30774098,3046.2,3046.1,9.95437537]
["bitfinex","ETHUSD",1764360850867,0.30774098,3046.2,3046.1,10.84347937]
["bitfinex","ETHUSD",1764360851022,0.30774098,3046.2,3046.1,11.15122035]
["bitfinex","ETHUSD",1764360855041,0.57374098,3046.2,3046.1,10.11632035]
["bitfinex","ETHUSD",1764360859364,0.57374098,3046.2,3046.1,9.71081635]
["bitfinex","ETHUSD",1764360859532,0.57374098,3046.2,3046.1,8.06729326]
["bitfinex","ETHUSD",1764360860531,0.002,3046.8,3046.5,0.4884]
["bitfinex","ETHUSD",1764360860728,0.002,3046.8,3046.7,1.71949811]
["bitfinex","ETHUSD",1764360861057,0.2557,3046.8,3046.7,1.33809811]
["bitfinex","ETHUSD",1764360861238,0.2557,3046.8,3046.7,1.62919811]
["bitfinex","ETHUSD",1764360861441,0.2557,3046.8,3046.7,4.91143791]
["bitfinex","ETHUSD",1764360861830,0.002,3046.8,3046.7,4.91143791]
["bitfinex","ETHUSD",1764360863058,0.002,3046.8,3046.7,6.2192162]
["bitfinex","ETHUSD",1764360863852,0.002,3046.8,3046.7,5.7308162]
["bitfinex","ETHUSD",1764360865147,0.002,3046.8,3046.7,5.76363859]
["bitfinex","ETHUSD",1764360867366,0.002,3046.8,3046.7,5.47253859]
["bitfinex","ETHUSD",1764360868542,0.002,3046.8,3046.7,6.54523859]
["bitfinex","ETHUSD",1764360870363,0.002,3046.8,3046.7,6.83633859]
["bitfinex","ETHUSD",1764360870564,0.002,3046.8,3046.7,6.8035162]
["bitfinex","ETHUSD",1764360874265,0.002,3046.8,3046.7,5.7308162]
["bitfinex","ETHUSD",1764360874464,0.002,3046.8,3046.7,6.1122162]
["bitfinex","ETHUSD",1764360874773,0.002,3046.8,3046.7,6.3192162]
["bitfinex","ETHUSD",1764360875569,0.002,3046.8,3046.7,5.720881]
["bitfinex","ETHUSD",1764360875976,0.002,3046.8,3046.7,6.207881]
["bitfinex","ETHUSD",1764360876578,0.002,3046.8,3046.7,5.513881]
["bitfinex","ETHUSD",1764360876766,0.56311155,3046.8,3046.7,4.61040271]
["bitfinex","ETHUSD",1764360878956,0.56311155,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1764360879158,0.56311155,3046.8,3046.7,4.21483391]
["bitfinex","ETHUSD",1764360880369,0.56311155,3046.8,3046.7,8.06664675]
["bitfinex","ETHUSD",1764360883479,0.30681155,3046.8,3046.7,8.06664675]
["bitfinex","ETHUSD",1764360888289,0.30681155,3046.8,3046.7,8.55364675]
["bitfinex","ETHUSD",1764360889895,0.002,3046.8,3046.7,8.55364675]
["bitfinex","ETHUSD",1764360890189,0.30733323,3046.8,3046.7,8.55364675]
["bitfinex","ETHUSD",1764360890991,0.30733323,3046.8,3046.7,9.02404675]
["bitfinex","ETHUSD",1764360891168,0.30733323,3046.8,3046.7,10.25488592]
["bitfinex","ETHUSD",1764360892096,0.30733323,3046.8,3046.7,9.78448592]
["bitfinex","ETHUSD",1764360893583,0.30733323,3046.8,3046.7,10.25488592]
["bitfinex","ETHUSD",1764360893789,0.30733323,3046.8,3046.7,9.78448592]
["bitfinex","ETHUSD",1764360894390,0.30733323,3046.8,3046.7,10.25488592]
["bitfinex","ETHUSD",1764360894695,0.30733323,3046.8,3046.7,10.18998992]
["bitfinex","ETHUSD",1764360894995,0.30733323,3046.8,3046.7,15.80810412]
["bitfinex","ETHUSD",1764360895382,0.002,3046.8,3046.7,15.80810412]
["bitfinex","ETHUSD",1764360895771,0.30751231,3046.8,3046.7,15.80810412]
["bitfinex","ETHUSD",1764360897686,0.002,3046.8,3046.7,15.80810412]
["bitfinex","ETHUSD",1764360898290,0.30746402,3046.8,3046.7,9.70298992]
["bitfinex","ETHUSD",1764360898473,0.59856402,3046.8,3046.7,8.26515075]
["bitfinex","ETHUSD",1764360898678,0.59856402,3046.8,3046.7,8.47215075]
["bitfinex","ETHUSD",1764360899073,0.30746402,3046.8,3046.7,8.47215075]
["bitfinex","ETHUSD",1764360900380,0.30746402,3046.8,3046.7,9.52955075]
["bitfinex","ETHUSD",1764360902508,0.30746402,3046.8,3046.7,8.36515075]
["bitfinex","ETHUSD",1764360902811,0.30746402,3046.8,3046.7,10.15484672]
["bitfinex","ETHUSD",1764360903532,0.30746402,3046.8,3046.7,10.72524672]
["bitfinex","ETHUSD",1764360904507,0.30746402,3046.8,3046.7,10.25484672]
["bitfinex","ETHUSD",1764360904697,0.85446402,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1764360904899,0.85446402,3046.8,3046.7,3.4892398]
["bitfinex","ETHUSD",1764360906089,0.85446402,3046.8,3046.7,0.207]
["bitfinex","ETHUSD",1764360906292,0.85446402,3046.8,3046.6,3.28329229]
["bitfinex","ETHUSD",1764360906293,5.90030895,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1764360906492,1.18949492,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360907686,1.18932701,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360907889,0.59929611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360913791,0.30819611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360914005,0.30529611,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1764360914417,0.59639611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360914619,0.85269611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360916122,0.85269611,3046.7,3046.6,3.28334753]
["bitfinex","ETHUSD",1764360916532,0.85269611,3046.7,3046.6,3.49034753]
["bitfinex","ETHUSD",1764360917010,0.85269611,3046.7,3046.6,0.208]
["bitfinex","ETHUSD",1764360918399,0.85269611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360918811,1.44275021,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360919693,0.85269611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360921403,0.59639611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360923930,0.59839611,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764360934349,0.59839611,3046.7,3046.5,3.28245527]
["bitfinex","ETHUSD",1764360934506,0.30529611,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1764360935108,0.30529611,3046.6,3046.5,4.21405527]
["bitfinex","ETHUSD",1764360935609,0.30529611,3046.6,3046.5,4.24687982]
["bitfinex","ETHUSD",1764360936724,0.30529611,3046.6,3046.5,4.34687982]
["bitfinex","ETHUSD",1764360936929,0.30529611,3046.6,3046.5,6.42121188]
["bitfinex","ETHUSD",1764360937420,0.30529611,3046.6,3046.5,7.4521021]
["bitfinex","ETHUSD",1764360937738,0.30529611,3046.6,3046.5,7.41927755]
["bitfinex","ETHUSD",1764360939211,0.30529611,3046.6,3046.5,5.34494549]
["bitfinex","ETHUSD",1764360939410,0.30529611,3046.6,3046.5,5.37777004]
["bitfinex","ETHUSD",1764360939631,0.30529611,3046.6,3046.5,9.22958288]
["bitfinex","ETHUSD",1764360939823,0.30529611,3046.6,3046.5,9.19675833]
["bitfinex","ETHUSD",1764360941438,0.30529611,3046.6,3046.5,9.09675833]
["bitfinex","ETHUSD",1764360941643,0.56159611,3046.6,3046.5,0.30529611]
["bitfinex","ETHUSD",1764360941829,0.56159611,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360941830,9.74163267,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360942020,20.30766367,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360942211,19.71795867,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360942420,18.67026584,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360942628,14.88091484,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360942813,14.06122084,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360943237,13.62166584,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360944347,9.87518284,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360945240,13.94054284,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360948848,4.66599538,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360949146,1.75399038,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360950242,5.03633791,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360952525,10.08218284,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360954537,25.61841184,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360954738,19.65532884,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360954941,17.31992084,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360955251,16.10514684,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360955631,15.58195784,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360958164,14.81977784,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360958365,14.48867384,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360960557,13.95227384,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360960763,4.74433764,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360961162,12.88905257,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360961866,15.1267275,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360962032,26.15078612,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360962234,26.97638023,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360963057,36.50602423,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360963258,32.38166023,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360964136,46.68850623,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360964333,46.10928023,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764360964637,1.13109811,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360964933,20.99808119,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360965161,21.4203768,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360965344,21.75105742,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360965950,25.17593842,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360966151,28.02181061,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360966356,27.58703361,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360966557,27.59417349,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360966759,27.5942067,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360966938,28.2179397,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360967938,13.5276427,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360968138,23.89345051,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360968352,22.89345351,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360969035,26.34412251,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360969440,25.44471951,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360969639,10.68177051,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360969851,12.0782259,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360970047,6.09686047,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360970242,6.59456047,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360970461,6.30386047,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360970869,5.57826636,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360971107,9.71892536,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360972347,7.80128336,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360973371,15.99679617,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360973550,17.3437709,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360974248,26.9858989,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360975346,27.1864639,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360976078,24.0681409,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360976271,22.6452539,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360977277,12.0782259,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360977483,26.9336089,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360977680,25.2441749,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360978285,12.0782259,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360978604,27.3814239,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360978788,26.9015039,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360979155,26.9035039,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360979355,12.0802259,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360979555,27.0996579,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360979790,25.9759459,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360979977,25.3892149,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360980385,11.10254528,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360980586,11.20254528,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360980884,13.52258228,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360981091,13.42258228,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360981285,13.91577528,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360981589,14.01577528,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764360981787,5.84256047,3046.1,3046.0,0.4864]
["bitfinex","ETHUSD",1764360982094,4.44610508,3046.1,3046.0,0.9727]
["bitfinex","ETHUSD",1764360982298,0.43762466,3046.1,3046.0,0.9727]
["bitfinex","ETHUSD",1764360982468,0.30602905,3046.1,3046.0,0.9727]
["bitfinex","ETHUSD",1764360982859,0.30602905,3046.1,3046.0,4.25569409]
["bitfinex","ETHUSD",1764360983084,0.30602905,3046.1,3046.0,4.6814635]
["bitfinex","ETHUSD",1764360984159,0.30602905,3046.1,3046.0,5.50705761]
["bitfinex","ETHUSD",1764360984360,0.30602905,3046.1,3046.0,5.91256161]
["bitfinex","ETHUSD",1764360984613,0.002,3046.1,3046.0,5.91256161]
["bitfinex","ETHUSD",1764360985067,0.002,3046.1,3046.0,9.76437445]
["bitfinex","ETHUSD",1764360988372,1e-08,3046.7,3046.6,0.890904]
["bitfinex","ETHUSD",1764360988575,1e-08,3046.7,3046.6,6.97648292]
["bitfinex","ETHUSD",1764360988886,1e-08,3046.7,3046.6,10.74513045]
["bitfinex","ETHUSD",1764360990012,1e-08,3046.7,3046.6,20.96694329]
["bitfinex","ETHUSD",1764360991587,0.002,3046.8,3046.7,5.08291094]
["bitfinex","ETHUSD",1764360991896,1e-08,3047.1,3047.0,0.890904]
["bitfinex","ETHUSD",1764360992097,1e-08,3047.1,3047.0,6.76948292]
["bitfinex","ETHUSD",1764360992303,1e-08,3047.1,3047.0,7.25578292]
["bitfinex","ETHUSD",1764360992476,1e-08,3047.1,3047.0,11.10759575]
["bitfinex","ETHUSD",1764360992683,1e-08,3047.1,3047.0,6.05461094]
["bitfinex","ETHUSD",1764360992891,1e-08,3047.1,3047.0,6.78404311]
["bitfinex","ETHUSD",1764360993296,1e-08,3047.1,3047.0,10.06595974]
["bitfinex","ETHUSD",1764360994413,0.00296176,3048.6,3047.2,1.077904]
["bitfinex","ETHUSD",1764360994613,0.00296176,3048.6,3047.4,8.57265019]
["bitfinex","ETHUSD",1764360994794,0.00296176,3048.6,3047.4,10.02400561]
["bitfinex","ETHUSD",1764360995395,0.00296176,3048.6,3047.4,13.30549146]
["bitfinex","ETHUSD",1764360996530,0.002,3047.8,3047.4,13.30549146]
["bitfinex","ETHUSD",1764360997199,0.002,3047.8,3047.4,13.95751938]
["bitfinex","ETHUSD",1764360997749,1e-08,3047.8,3047.7,0.996204]
["bitfinex","ETHUSD",1764360997910,1e-08,3047.8,3047.7,1.71321562]
["bitfinex","ETHUSD",1764360998104,1e-08,3047.8,3047.7,1.88453718]
["bitfinex","ETHUSD",1764360998924,1e-08,3047.8,3047.7,1.64472556]
["bitfinex","ETHUSD",1764360999207,1e-08,3047.8,3047.7,1.85172556]
["bitfinex","ETHUSD",1764360999399,1e-08,3047.8,3047.7,5.85848251]
["bitfinex","ETHUSD",1764360999603,1e-08,3047.8,3047.7,5.89129413]
["bitfinex","ETHUSD",1764361000215,1e-08,3047.8,3047.7,5.45297851]
["bitfinex","ETHUSD",1764361000418,1e-08,3047.8,3047.7,5.85848251]
["bitfinex","ETHUSD",1764361001713,1e-08,3047.8,3047.7,5.24597851]
["bitfinex","ETHUSD",1764361001907,1e-08,3047.8,3047.7,5.45297851]
["bitfinex","ETHUSD",1764361002101,1e-08,3047.8,3047.7,5.85848251]
["bitfinex","ETHUSD",1764361003125,1e-08,3047.8,3047.7,9.71029534]
["bitfinex","ETHUSD",1764361004262,1e-08,3047.8,3047.7,5.17428251]
["bitfinex","ETHUSD",1764361004412,1e-08,3047.8,3047.7,5.18165695]
["bitfinex","ETHUSD",1764361004611,1e-08,3047.8,3047.7,5.71997257]
["bitfinex","ETHUSD",1764361006117,1e-08,3047.8,3047.7,5.68716095]
["bitfinex","ETHUSD",1764361007558,1e-08,3047.8,3047.7,5.71997257]
["bitfinex","ETHUSD",1764361008019,1e-08,3047.8,3047.7,9.5717854]
["bitfinex","ETHUSD",1764361008220,1e-08,3047.8,3047.7,10.824279]
["bitfinex","ETHUSD",1764361012057,1e-08,3047.8,3047.7,9.53897378]
["bitfinex","ETHUSD",1764361012957,0.30413082,3047.8,3047.7,8.96177378]
["bitfinex","ETHUSD",1764361013128,0.30413082,3047.8,3047.7,8.75477378]
["bitfinex","ETHUSD",1764361013319,0.30413082,3047.8,3047.7,10.75257784]
["bitfinex","ETHUSD",1764361019661,0.30413082,3047.8,3047.7,6.90076501]
["bitfinex","ETHUSD",1764361021466,0.002,3048.2,3047.8,1.13109811]
["bitfinex","ETHUSD",1764361021636,0.002,3048.2,3048.1,1.187504]
["bitfinex","ETHUSD",1764361021843,0.002,3048.2,3048.1,1.42731132]
["bitfinex","ETHUSD",1764361022146,0.002,3048.2,3048.1,2.09496245]
["bitfinex","ETHUSD",1764361022947,0.002,3048.2,3048.1,6.10128881]
["bitfinex","ETHUSD",1764361024334,0.002,3048.2,3048.1,6.06848149]
["bitfinex","ETHUSD",1764361025666,0.002,3048.2,3048.1,6.10128881]
["bitfinex","ETHUSD",1764361025968,0.002,3048.2,3048.1,6.06848149]
["bitfinex","ETHUSD",1764361026135,0.002,3048.2,3048.1,6.10128881]
["bitfinex","ETHUSD",1764361027069,0.002,3048.2,3048.1,6.06848149]
["bitfinex","ETHUSD",1764361028271,0.002,3048.2,3048.1,5.86148149]
["bitfinex","ETHUSD",1764361028458,0.002,3048.2,3048.1,6.06848149]
["bitfinex","ETHUSD",1764361029666,0.002,3048.2,3048.1,6.10128881]
["bitfinex","ETHUSD",1764361034784,0.002,3048.2,3048.1,11.14031858]
["bitfinex","ETHUSD",1764361034979,0.002,3048.2,3048.1,11.10751126]
["bitfinex","ETHUSD",1764361037886,0.002,3048.5,3048.4,0.505504]
["bitfinex","ETHUSD",1764361038185,0.002,3048.5,3048.4,6.78793197]
["bitfinex","ETHUSD",1764361038380,0.002,3048.5,3048.4,6.65512788]
["bitfinex","ETHUSD",1764361038581,0.002,3048.5,3048.4,6.68793197]
["bitfinex","ETHUSD",1764361039179,0.002,3048.5,3048.4,6.78793197]
["bitfinex","ETHUSD",1764361039377,0.002,3048.5,3048.4,11.2917652]
["bitfinex","ETHUSD",1764361039687,0.549,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1764361039863,0.85419119,3048.5,3048.2,7.13039939]
["bitfinex","ETHUSD",1764361040052,0.55869119,3048.4,3048.3,0.93259411]
["bitfinex","ETHUSD",1764361040257,0.84979119,3048.4,3048.3,0.93259411]
["bitfinex","ETHUSD",1764361040671,0.3841,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1764361040888,0.3841,3047.9,3047.3,3.28149458]
["bitfinex","ETHUSD",1764361040889,0.2879,3047.5,3047.3,3.28149458]
["bitfinex","ETHUSD",1764361041158,1.12578417,3047.5,3047.4,3.3153007]
["bitfinex","ETHUSD",1764361041462,0.59309119,3047.5,3047.4,3.3153007]
["bitfinex","ETHUSD",1764361041670,0.85259119,3047.5,3047.4,3.3153007]
["bitfinex","ETHUSD",1764361042058,0.59309119,3047.5,3047.4,3.3153007]
["bitfinex","ETHUSD",1764361043697,0.2879,3047.5,3047.4,4.51358396]
["bitfinex","ETHUSD",1764361044195,0.2879,3047.5,3047.4,4.41358396]
["bitfinex","ETHUSD",1764361044494,0.5474,3047.5,3047.4,4.21507996]
["bitfinex","ETHUSD",1764361047678,0.2879,3047.5,3047.4,4.21507996]
["bitfinex","ETHUSD",1764361052298,0.2879,3047.5,3047.4,4.24789481]
["bitfinex","ETHUSD",1764361052487,0.0959,3047.9,3047.5,0.405504]
["bitfinex","ETHUSD",1764361052805,0.002,3048.2,3047.7,5.54453377]
["bitfinex","ETHUSD",1764361053006,0.002,3048.2,3048.0,5.44453377]
["bitfinex","ETHUSD",1764361053170,0.002,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1764361053570,0.2583,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1764361053768,0.549,3048.2,3047.8,3.84981283]
["bitfinex","ETHUSD",1764361054082,0.3517,3047.9,3047.8,4.57540694]
["bitfinex","ETHUSD",1764361054280,0.3517,3047.9,3047.8,8.0634211]
["bitfinex","ETHUSD",1764361054488,0.6428,3047.9,3047.8,8.0634211]
["bitfinex","ETHUSD",1764361055588,0.6428,3047.9,3047.8,7.33782699]
["bitfinex","ETHUSD",1764361055770,0.94697503,3047.9,3047.8,7.33782699]
["bitfinex","ETHUSD",1764361060214,0.94697503,3047.9,3047.8,4.05681283]
["bitfinex","ETHUSD",1764361063539,0.94697503,3047.9,3047.8,7.33786801]
["bitfinex","ETHUSD",1764361063752,0.65587503,3047.9,3047.8,7.33786801]
["bitfinex","ETHUSD",1764361065940,0.65587503,3047.9,3047.8,7.33886801]
["bitfinex","ETHUSD",1764361066098,0.65787503,3047.9,3047.8,7.33886801]
["bitfinex","ETHUSD",1764361068616,0.30617503,3047.9,3047.8,9.88347424]
["bitfinex","ETHUSD",1764361068830,0.002,3047.9,3047.8,10.60906835]
["bitfinex","ETHUSD",1764361073237,0.002,3047.9,3047.8,8.46996612]
["bitfinex","ETHUSD",1764361073643,0.002,3047.9,3047.8,8.96086612]
["bitfinex","ETHUSD",1764361073952,0.002,3047.9,3047.8,9.44706612]
["bitfinex","ETHUSD",1764361074753,0.002,3047.9,3047.8,9.54706612]
["bitfinex","ETHUSD",1764361076573,0.002,3047.9,3047.8,14.58773558]
["bitfinex","ETHUSD",1764361077074,0.002,3047.9,3047.8,17.01162456]
["bitfinex","ETHUSD",1764361082373,0.002,3048.2,3048.1,5.07891094]
["bitfinex","ETHUSD",1764361082582,0.002,3048.2,3048.1,10.83488772]
["bitfinex","ETHUSD",1764361082883,0.002,3048.2,3048.1,11.2882804]
["bitfinex","ETHUSD",1764361083177,0.002,3048.2,3048.1,14.56901265]
["bitfinex","ETHUSD",1764361083475,0.002,3048.2,3048.1,16.35399712]
["bitfinex","ETHUSD",1764361085991,0.002,3048.2,3048.1,9.63912366]
["bitfinex","ETHUSD",1764361086216,0.002,3048.2,3048.1,10.41642366]
["bitfinex","ETHUSD",1764361086876,0.002,3048.2,3048.1,10.82192766]
["bitfinex","ETHUSD",1764361087911,0.002,3048.2,3048.1,11.17402766]
["bitfinex","ETHUSD",1764361088079,0.002,3048.2,3048.1,16.31453631]
["bitfinex","ETHUSD",1764361091636,0.002,3048.2,3048.1,11.27402766]
["bitfinex","ETHUSD",1764361091811,0.002,3048.2,3048.1,10.82192766]
["bitfinex","ETHUSD",1764361092012,0.002,3048.3,3048.2,4.97691094]
["bitfinex","ETHUSD",1764361092315,0.002,3048.3,3048.2,7.13669592]
["bitfinex","ETHUSD",1764361092510,0.002,3048.3,3048.2,16.75451431]
["bitfinex","ETHUSD",1764361093030,0.002,3048.3,3048.2,16.65451431]
["bitfinex","ETHUSD",1764361093234,0.002,3048.3,3048.2,16.75451431]
["bitfinex","ETHUSD",1764361095633,0.002,3048.3,3048.2,16.96151431]
["bitfinex","ETHUSD",1764361097026,0.00496176,3048.6,3048.5,4.24731683]
["bitfinex","ETHUSD",1764361097226,0.00496176,3048.6,3048.5,10.6313226]
["bitfinex","ETHUSD",1764361097421,0.00496176,3048.6,3048.5,11.09351959]
["bitfinex","ETHUSD",1764361098822,0.00496176,3048.6,3048.5,14.37382137]
["bitfinex","ETHUSD",1764361099229,0.00496176,3048.6,3048.5,14.37155575]
["bitfinex","ETHUSD",1764361099443,0.00117927,3048.6,3048.5,16.3777061]
["bitfinex","ETHUSD",1764361099655,0.00117927,3048.6,3048.5,16.3746148]
["bitfinex","ETHUSD",1764361100041,0.28928165,3049.5,3048.6,1.13109811]
["bitfinex","ETHUSD",1764361100244,0.30573326,3049.4,3049.2,0.405504]
["bitfinex","ETHUSD",1764361100447,0.30573326,3049.3,3049.2,0.405504]
["bitfinex","ETHUSD",1764361100756,0.56203326,3049.3,3049.2,0.60941281]
["bitfinex","ETHUSD",1764361100955,0.56203326,3049.3,3049.2,3.88896154]
["bitfinex","ETHUSD",1764361101522,0.2563,3049.3,3049.2,3.88896154]
["bitfinex","ETHUSD",1764361101725,0.56198161,3049.3,3049.2,3.88896154]
["bitfinex","ETHUSD",1764361102146,0.84918161,3049.3,3049.2,3.88896154]
["bitfinex","ETHUSD",1764361103758,0.84918161,3049.3,3049.2,3.68196154]
["bitfinex","ETHUSD",1764361103956,0.84918161,3049.3,3049.2,3.88896154]
["bitfinex","ETHUSD",1764361105077,0.84918161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361107698,0.56198161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361108362,0.56198161,3049.3,3049.2,7.82541745]
["bitfinex","ETHUSD",1764361110973,0.56238161,3049.3,3049.2,7.82541745]
["bitfinex","ETHUSD",1764361115910,0.56238161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361118707,0.30568161,3049.3,3049.2,8.69331745]
["bitfinex","ETHUSD",1764361118918,0.56198161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361119081,0.56398161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361119506,0.85288161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361120007,0.56398161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361121282,0.85288161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361121607,0.30768161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361121808,0.30768161,3049.3,3049.2,8.20751745]
["bitfinex","ETHUSD",1764361122012,0.30768161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361123186,0.30768161,3049.3,3049.2,8.20751745]
["bitfinex","ETHUSD",1764361123914,0.56398161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361124488,0.30768161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361124917,0.56438161,3049.3,3049.2,7.72541745]
["bitfinex","ETHUSD",1764361126394,0.30768161,3049.3,3049.2,8.20751745]
["bitfinex","ETHUSD",1764361127219,0.30768161,3049.3,3049.2,8.69331745]
["bitfinex","ETHUSD",1764361127410,0.30768161,3049.3,3049.2,8.20751745]
["bitfinex","ETHUSD",1764361127612,0.56398161,3049.3,3049.2,9.5555903]
["bitfinex","ETHUSD",1764361127818,0.56398161,3049.3,3049.2,8.45101156]
["bitfinex","ETHUSD",1764361127998,0.56438161,3049.3,3049.2,8.45101156]
["bitfinex","ETHUSD",1764361128404,0.30768161,3049.3,3049.2,8.45101156]
["bitfinex","ETHUSD",1764361129521,0.56438161,3049.3,3049.2,8.45101156]
["bitfinex","ETHUSD",1764361129825,0.85298161,3049.3,3049.2,7.84159875]
["bitfinex","ETHUSD",1764361130025,0.85298161,3049.3,3049.2,8.04859875]
["bitfinex","ETHUSD",1764361132108,0.56438161,3049.3,3049.2,8.04859875]
["bitfinex","ETHUSD",1764361135108,0.85298161,3049.3,3049.2,8.04859875]
["bitfinex","ETHUSD",1764361139227,0.56438161,3049.3,3049.2,8.04859875]
["bitfinex","ETHUSD",1764361140138,0.85298161,3049.3,3049.2,8.04859875]
["bitfinex","ETHUSD",1764361140515,0.56438161,3049.3,3049.2,8.04859875]
["bitfinex","ETHUSD",1764361142533,0.85298161,3049.3,3049.2,8.04859875]
["bitfinex","ETHUSD",1764361142829,0.56438161,3049.3,3049.2,8.04859875]
["bitfinex","ETHUSD",1764361143041,0.56438161,3049.3,3049.1,3.28065183]
["bitfinex","ETHUSD",1764361143042,0.56438161,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1764361143248,0.85118161,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764361143422,1.44055064,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764361143946,0.85118161,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764361144240,0.85118161,3049.2,3049.1,3.28065629]
["bitfinex","ETHUSD",1764361144943,0.56198161,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764361145136,0.85088161,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764361146414,0.56198161,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764361147310,0.30568161,3049.2,3049.1,1.1252]
["bitfinex","ETHUSD",1764361147507,0.30568161,3049.2,3049.1,4.50785591]
["bitfinex","ETHUSD",1764361147706,0.30568161,3049.2,3049.1,4.70605591]
["bitfinex","ETHUSD",1764361147912,0.30568161,3049.2,3049.1,7.46136396]
["bitfinex","ETHUSD",1764361148650,0.30568161,3049.2,3049.1,12.59781501]
["bitfinex","ETHUSD",1764361148867,0.30568161,3049.2,3049.1,15.8774713]
["bitfinex","ETHUSD",1764361149511,0.002,3049.3,3049.2,1.23109811]
["bitfinex","ETHUSD",1764361149716,0.30810815,3049.3,3049.2,2.18109359]
["bitfinex","ETHUSD",1764361150045,0.002,3049.3,3049.2,4.42806176]
["bitfinex","ETHUSD",1764361150345,0.002,3049.3,3049.2,13.30096872]
["bitfinex","ETHUSD",1764361150641,0.002,3049.3,3049.2,13.26817324]
["bitfinex","ETHUSD",1764361150841,0.002,3049.3,3049.2,16.54772197]
["bitfinex","ETHUSD",1764361151232,0.002,3049.3,3049.2,11.51127092]
["bitfinex","ETHUSD",1764361151819,0.002,3049.3,3049.2,16.54772197]
["bitfinex","ETHUSD",1764361153532,0.002,3049.3,3049.2,11.51127092]
["bitfinex","ETHUSD",1764361154046,0.002,3049.3,3049.2,16.54772197]
["bitfinex","ETHUSD",1764361154413,0.002,3049.3,3049.2,11.51127092]
["bitfinex","ETHUSD",1764361157054,10.11,3053.6,3052.8,0.4765]
["bitfinex","ETHUSD",1764361157250,0.1396,3054.8,3053.5,10.0729021]
["bitfinex","ETHUSD",1764361157553,0.30568923,3054.7,3054.6,0.09999999]
["bitfinex","ETHUSD",1764361157755,0.30568923,3054.7,3053.8,0.72559411]
["bitfinex","ETHUSD",1764361157756,1.24898923,3054.7,3053.9,0.88199039]
["bitfinex","ETHUSD",1764361158052,0.77848923,3054.6,3054.0,0.616504]
["bitfinex","ETHUSD",1764361158264,1.94765643,3054.6,3054.0,0.71650399]
["bitfinex","ETHUSD",1764361158472,0.4728,3054.5,3054.1,0.70119394]
["bitfinex","ETHUSD",1764361158756,0.4728,3054.5,3054.3,0.09999999]
["bitfinex","ETHUSD",1764361159235,0.4705,3054.4,3054.3,0.50550399]
["bitfinex","ETHUSD",1764361159436,0.4705,3054.4,3054.3,4.71617071]
["bitfinex","ETHUSD",1764361159744,0.00295513,3054.9,3054.8,0.50550399]
["bitfinex","ETHUSD",1764361159916,0.00295513,3054.9,3054.8,9.199108]
["bitfinex","ETHUSD",1764361160114,0.00295513,3054.9,3054.8,20.448458]
["bitfinex","ETHUSD",1764361160320,2.352126,3057.6,3057.2,0.09999999]
["bitfinex","ETHUSD",1764361160561,0.27039887,3057.6,3056.6,0.09999999]
["bitfinex","ETHUSD",1764361160724,0.6514,3056.7,3056.6,0.09999999]
["bitfinex","ETHUSD",1764361161052,0.4728,3057.6,3056.9,0.09999999]
["bitfinex","ETHUSD",1764361161224,0.4728,3057.6,3057.0,0.211]
["bitfinex","ETHUSD",1764361161624,0.4705,3057.1,3057.0,0.211]
["bitfinex","ETHUSD",1764361162346,0.9209,3057.1,3057.0,0.211]
["bitfinex","ETHUSD",1764361162715,0.9209,3057.1,3056.9,0.09999999]
["bitfinex","ETHUSD",1764361162918,0.9431,3057.0,3056.8,0.211]
["bitfinex","ETHUSD",1764361163141,0.6292,3056.9,3056.8,0.211]
["bitfinex","ETHUSD",1764361163348,1.102,3056.9,3056.8,0.211]
["bitfinex","ETHUSD",1764361163861,0.93095792,3056.9,3056.8,0.211]
["bitfinex","ETHUSD",1764361164732,0.93095792,3056.9,3056.8,0.31099999]
["bitfinex","ETHUSD",1764361165034,0.4728,3057.4,3057.3,0.09999999]
["bitfinex","ETHUSD",1764361167728,0.9433,3057.1,3057.0,0.211]
["bitfinex","ETHUSD",1764361168133,0.9433,3057.1,3056.6,3.27158828]
["bitfinex","ETHUSD",1764361168337,0.4728,3057.0,3056.9,0.09999999]
["bitfinex","ETHUSD",1764361168537,0.5822,3057.0,3056.9,0.09999999]
["bitfinex","ETHUSD",1764361168738,0.1094,3057.0,3056.9,0.09999999]
["bitfinex","ETHUSD",1764361168937,0.5822,3057.0,3056.9,0.09999999]
["bitfinex","ETHUSD",1764361169450,0.5822,3057.0,3056.8,0.211]
["bitfinex","ETHUSD",1764361169640,0.4728,3057.0,3056.8,0.93659411]
["bitfinex","ETHUSD",1764361169827,0.6514,3056.9,3056.8,0.93659411]
["bitfinex","ETHUSD",1764361170359,1.1242,3056.9,3056.8,0.93659411]
["bitfinex","ETHUSD",1764361171053,1.1242,3056.9,3056.8,0.31099999]
["bitfinex","ETHUSD",1764361171249,1.1242,3056.9,3056.8,1.0365941]
["bitfinex","ETHUSD",1764361172257,1.1242,3056.9,3056.8,0.31099999]
["bitfinex","ETHUSD",1764361172660,1.1242,3056.9,3056.8,1.0365941]
["bitfinex","ETHUSD",1764361172865,1.1242,3056.9,3056.8,0.31099999]
["bitfinex","ETHUSD",1764361173072,1.1242,3056.9,3056.8,1.0365941]
["bitfinex","ETHUSD",1764361173235,1.1242,3056.9,3056.8,0.31099999]
["bitfinex","ETHUSD",1764361173557,1.1242,3056.9,3056.3,3.27190313]
["bitfinex","ETHUSD",1764361173761,0.5822,3056.8,3056.4,0.93559411]
["bitfinex","ETHUSD",1764361174057,0.4728,3056.8,3056.7,0.09999999]
["bitfinex","ETHUSD",1764361174439,0.9433,3056.8,3056.6,0.09999999]
["bitfinex","ETHUSD",1764361174963,0.1094,3056.7,3056.6,0.10099999]
["bitfinex","ETHUSD",1764361175265,0.1809,3056.9,3056.8,0.09999999]
["bitfinex","ETHUSD",1764361175448,0.1809,3056.9,3056.8,0.30999999]
["bitfinex","ETHUSD",1764361175654,1.1396,3056.9,3056.8,0.30999999]
["bitfinex","ETHUSD",1764361175832,1.1396,3056.9,3056.8,0.09999999]
["bitfinex","ETHUSD",1764361176028,1.1396,3056.9,3056.8,0.30999999]
["bitfinex","ETHUSD",1764361177529,1.1396,3056.9,3056.8,3.58139491]
["bitfinex","ETHUSD",1764361178534,1.1396,3056.9,3056.8,0.21]
["bitfinex","ETHUSD",1764361179537,1.1396,3056.9,3056.8,3.48139492]
["bitfinex","ETHUSD",1764361179777,1.1396,3056.9,3056.8,3.58139491]
["bitfinex","ETHUSD",1764361180691,0.4798,3056.9,3056.8,3.58139491]
["bitfinex","ETHUSD",1764361181541,0.9587,3056.9,3056.8,0.21]
["bitfinex","ETHUSD",1764361183172,0.9587,3056.9,3056.8,3.61410885]
["bitfinex","ETHUSD",1764361183173,0.4798,3056.9,3056.8,3.61410885]
["bitfinex","ETHUSD",1764361185149,1.26025948,3056.9,3056.8,4.30808882]
["bitfinex","ETHUSD",1764361185563,1.26025948,3056.9,3056.8,3.51410886]
["bitfinex","ETHUSD",1764361185871,1.26025948,3056.9,3056.8,0.24271394]
["bitfinex","ETHUSD",1764361186068,1.26025948,3056.9,3056.7,0.03271501]
["bitfinex","ETHUSD",1764361186369,0.1918,3057.1,3056.8,0.90693111]
["bitfinex","ETHUSD",1764361186578,0.3028221,3057.0,3056.9,0.69693111]
["bitfinex","ETHUSD",1764361186778,0.7817221,3057.0,3056.9,0.69693111]
["bitfinex","ETHUSD",1764361186938,1.2615221,3057.0,3056.9,0.69693111]
["bitfinex","ETHUSD",1764361187344,1.2615221,3057.0,3056.9,0.90693111]
["bitfinex","ETHUSD",1764361188268,1.2615221,3057.0,3056.9,2.64396162]
["bitfinex","ETHUSD",1764361188465,0.3028221,3057.0,3056.9,4.278219]
["bitfinex","ETHUSD",1764361189004,0.7826221,3057.0,3056.9,4.278219]
["bitfinex","ETHUSD",1764361189181,0.3028221,3057.0,3056.9,4.278219]
["bitfinex","ETHUSD",1764361189377,0.3028221,3057.0,3056.9,5.48801311]
["bitfinex","ETHUSD",1764361189679,0.4789,3057.8,3057.3,0.09999999]
["bitfinex","ETHUSD",1764361189879,0.4789,3057.8,3057.7,1.1736212]
["bitfinex","ETHUSD",1764361190084,0.4789,3057.8,3057.7,1.87055231]
["bitfinex","ETHUSD",1764361190375,0.4789,3057.8,3057.7,2.46736293]
["bitfinex","ETHUSD",1764361190376,0.9587,3057.8,3057.7,2.46736293]
["bitfinex","ETHUSD",1764361191573,0.9587,3057.8,3057.7,5.73779495]
["bitfinex","ETHUSD",1764361191770,0.4798,3057.8,3057.7,5.73779495]
["bitfinex","ETHUSD",1764361192551,0.4798,3057.8,3057.7,2.46736293]
["bitfinex","ETHUSD",1764361192766,0.9587,3057.8,3057.7,2.45736291]
["bitfinex","ETHUSD",1764361192960,0.9587,3057.8,3057.7,2.46736293]
["bitfinex","ETHUSD",1764361193166,0.9587,3057.8,3057.7,0.90693111]
["bitfinex","ETHUSD",1764361193383,0.4798,3057.8,3057.7,0.90693111]
["bitfinex","ETHUSD",1764361193587,0.4798,3057.8,3057.7,2.66736291]
["bitfinex","ETHUSD",1764361193965,0.9587,3057.8,3057.7,2.66736291]
["bitfinex","ETHUSD",1764361194161,0.1809,3058.1,3057.7,0.90693111]
["bitfinex","ETHUSD",1764361194484,0.6598,3058.1,3058.0,0.88018774]
["bitfinex","ETHUSD",1764361194687,1.07085796,3058.1,3058.0,1.57711885]
["bitfinex","ETHUSD",1764361194882,1.55065796,3058.1,3058.0,1.57711885]
["bitfinex","ETHUSD",1764361195250,4.82066221,3058.1,3058.0,1.57711885]
["bitfinex","ETHUSD",1764361195455,14.54089946,3058.1,3057.8,0.88018774]
["bitfinex","ETHUSD",1764361195650,0.4789,3058.0,3057.8,0.88018774]
["bitfinex","ETHUSD",1764361195850,7.22441765,3057.9,3057.5,0.88018774]
["bitfinex","ETHUSD",1764361196054,0.0833,3057.6,3057.4,0.88018774]
["bitfinex","ETHUSD",1764361196294,0.5789,3057.8,3057.4,0.88018774]
["bitfinex","ETHUSD",1764361196542,0.4798,3057.5,3057.2,0.88018774]
["bitfinex","ETHUSD",1764361196688,0.0833,3057.3,3057.2,0.88018774]
["bitfinex","ETHUSD",1764361197056,0.5622,3057.3,3057.2,0.88018774]
["bitfinex","ETHUSD",1764361199297,0.5622,3057.3,3057.1,1.09018774]
["bitfinex","ETHUSD",1764361199456,0.4758,3057.2,3057.1,1.09018774]
["bitfinex","ETHUSD",1764361199957,0.4758,3057.2,3057.0,0.01000002]
["bitfinex","ETHUSD",1764361199958,0.9547,3057.2,3057.0,0.4972309]
["bitfinex","ETHUSD",1764361200158,0.50975886,3057.1,3057.0,0.4972309]
["bitfinex","ETHUSD",1764361200371,0.98865886,3057.1,3057.0,0.4972309]
["bitfinex","ETHUSD",1764361200696,0.98865886,3057.1,3057.0,0.48723088]
["bitfinex","ETHUSD",1764361200870,0.98865886,3057.1,3057.0,0.4972309]
["bitfinex","ETHUSD",1764361201070,0.98865886,3057.1,3057.0,0.48723088]
["bitfinex","ETHUSD",1764361201293,0.98865886,3057.1,3057.0,0.4972309]
["bitfinex","ETHUSD",1764361201496,1.29490269,3057.1,3057.0,0.4972309]
["bitfinex","ETHUSD",1764361201867,1.29490269,3057.1,3057.0,0.48723088]
["bitfinex","ETHUSD",1764361202077,1.29490269,3057.1,3056.8,0.22100002]
["bitfinex","ETHUSD",1764361202297,0.6637,3056.9,3056.8,0.22100002]
["bitfinex","ETHUSD",1764361202499,0.96994383,3056.9,3056.8,0.22100002]
["bitfinex","ETHUSD",1764361202804,1.1426,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361203019,1.44884593,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361203216,1.1426,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361203517,1.58396739,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361203685,1.44885646,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361203872,1.44885489,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361205715,0.30625489,3056.9,3056.8,0.01100002]
["bitfinex","ETHUSD",1764361206174,0.30625489,3056.9,3056.8,0.47580002]
["bitfinex","ETHUSD",1764361206807,0.79665489,3056.9,3056.8,0.01100002]
["bitfinex","ETHUSD",1764361207205,0.79665489,3056.9,3056.8,0.22000002]
["bitfinex","ETHUSD",1764361207899,0.79665489,3056.9,3056.8,0.01100002]
["bitfinex","ETHUSD",1764361208202,0.30625489,3056.9,3056.8,3.49139494]
["bitfinex","ETHUSD",1764361208405,0.79665489,3056.9,3056.8,0.22000002]
["bitfinex","ETHUSD",1764361209098,0.79665489,3056.9,3056.8,0.21347002]
["bitfinex","ETHUSD",1764361209277,0.79665489,3056.9,3056.8,3.48486494]
["bitfinex","ETHUSD",1764361209478,0.30625489,3056.9,3056.8,3.48486494]
["bitfinex","ETHUSD",1764361210006,0.30625489,3056.9,3056.8,0.21347002]
["bitfinex","ETHUSD",1764361210212,0.79665489,3056.9,3056.8,0.21347002]
["bitfinex","ETHUSD",1764361211108,1.28585489,3056.9,3056.8,0.21347002]
["bitfinex","ETHUSD",1764361212013,1.28585489,3056.9,3056.8,0.21447002]
["bitfinex","ETHUSD",1764361212186,1.28585489,3056.9,3056.8,3.48586494]
["bitfinex","ETHUSD",1764361212375,0.79665489,3056.9,3056.8,3.48586494]
["bitfinex","ETHUSD",1764361213108,0.79665489,3056.9,3056.8,0.21447002]
["bitfinex","ETHUSD",1764361213394,1.28585489,3056.9,3056.8,0.21447002]
["bitfinex","ETHUSD",1764361213597,1.35315489,3056.9,3056.8,0.21447002]
["bitfinex","ETHUSD",1764361213781,1.35315489,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361214181,1.81579341,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361218921,5.08708131,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361219217,8.43573531,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361219617,8.76641593,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361220186,5.72676193,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361220386,17.04999793,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361220822,16.42482393,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361220986,16.09414331,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361221192,5.72676193,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361221405,16.89394793,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1764361221803,0.72559411,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1764361222025,19.03777962,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361222190,2.12422962,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361222395,22.48189262,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361222593,25.75339456,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361222849,28.93141887,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361223338,31.69572387,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361223633,8.57375587,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361223933,28.51769956,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361224310,19.95704656,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361225439,22.05573856,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361225939,21.28233856,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361227445,21.99188356,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361227735,7.76692415,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361227934,5.27405094,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361229525,5.60473156,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361229743,4.23945683,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361229921,4.44845683,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361230119,5.80431483,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361230327,6.71861366,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361230512,7.19441366,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361231032,1.40645372,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361231236,0.49215489,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361231817,3.76365683,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361232353,4.23945683,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361234217,4.57013745,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361234548,3.76365683,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361234745,4.47389251,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361236253,4.47323138,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361236468,4.95673138,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361237153,4.47323138,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361237362,4.95673138,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361239250,4.47323138,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361239959,4.95673138,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361240723,4.47323138,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361240929,4.28733138,3056.7,3056.6,0.4929]
["bitfinex","ETHUSD",1764361241590,1.01582944,3056.7,3056.6,0.4929]
["bitfinex","ETHUSD",1764361242566,0.30559376,3056.7,3056.6,4.22647899]
["bitfinex","ETHUSD",1764361243560,0.30559376,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361243739,4.5338957,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361243943,4.0503957,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361244143,4.47503527,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361244454,1.20353333,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361244653,4.47503527,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361246363,1.20353333,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361246662,1.20353333,3056.7,3056.6,0.4929]
["bitfinex","ETHUSD",1764361246663,0.30559376,3056.7,3056.6,0.4929]
["bitfinex","ETHUSD",1764361246852,4.0503957,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361247163,4.5338957,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361249255,4.0503957,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361249470,4.81236712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361252874,5.29586712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361253971,5.39586712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361254844,8.90413412,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361255152,19.00140674,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361255546,18.67072612,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361255981,17.70767074,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361256147,26.96008574,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361256472,25.58169174,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361256675,24.75069174,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361257081,24.42001112,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361257374,25.58569612,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361257554,25.91637674,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361257755,25.58569612,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361258247,25.06469612,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361258447,24.75469612,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361258865,25.08537674,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361259956,5.72654774,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361260261,24.77379512,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361260569,22.95159774,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361260741,15.99851674,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361260947,5.39586712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361261370,11.31760012,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361261671,4.43906712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361261874,4.33906712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361262062,4.43906712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361262248,4.91236712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361262449,4.81236712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361262649,4.91236712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361263778,5.39586712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361263976,12.14429012,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361264179,10.27831512,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361264550,9.91936912,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361264765,9.81936912,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361264968,10.84396712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361265286,10.94396712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361265879,5.39586712,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361266045,9.08239412,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361266664,9.41307474,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361267050,15.48766774,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361267957,5.72654774,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361268253,15.48889074,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361269084,19.85675774,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361269582,19.32928374,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361269782,11.88183074,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361270164,19.57837774,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361273091,19.63654974,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361273288,19.16998374,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361274193,19.84960074,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361274394,19.11562785,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361275054,29.57410985,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361277159,29.74510472,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764361277355,29.74510472,3056.7,3056.2,0.001]
["bitfinex","ETHUSD",1764361277356,23.221968,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764361277560,27.1611135,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764361277767,26.73590561,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764361277978,26.13018123,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764361278208,31.23952423,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764361278366,0.72559411,3056.2,3055.0,0.6356]
["bitfinex","ETHUSD",1764361278567,5.02062031,3055.4,3055.0,0.64007002]
["bitfinex","ETHUSD",1764361278777,0.30559376,3055.3,3055.1,0.4991]
["bitfinex","ETHUSD",1764361278980,0.30559376,3055.2,3055.1,0.4991]
["bitfinex","ETHUSD",1764361279276,0.83821517,3055.2,3055.1,0.4991]
["bitfinex","ETHUSD",1764361279482,0.83821517,3055.2,3055.1,0.9955]
["bitfinex","ETHUSD",1764361280568,0.83882066,3055.2,3055.1,0.9955]
["bitfinex","ETHUSD",1764361282401,0.30619925,3055.2,3055.1,0.9955]
["bitfinex","ETHUSD",1764361282589,0.30619925,3055.2,3055.1,0.4964]
["bitfinex","ETHUSD",1764361282989,0.30619925,3055.2,3055.1,0.9955]
["bitfinex","ETHUSD",1764361284699,0.30619925,3055.2,3054.4,0.50357002]
["bitfinex","ETHUSD",1764361284700,7.30351553,3055.2,3054.4,0.50357002]
["bitfinex","ETHUSD",1764361285015,1.54861283,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764361285374,0.30619925,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361286103,5.32681956,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361286286,8.60003483,3055.1,3055.0,0.4974]
["bitfinex","ETHUSD",1764361286601,5.32681956,3055.1,3055.0,0.4974]
["bitfinex","ETHUSD",1764361286806,8.60003483,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361287104,9.8083472,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361289279,9.8083472,3055.1,3055.0,0.4974]
["bitfinex","ETHUSD",1764361291705,1.51451162,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361292012,4.78772689,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361293525,1.51451162,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361293709,0.30619925,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361294093,0.30619925,3055.1,3055.0,4.26982242]
["bitfinex","ETHUSD",1764361296001,0.30619925,3055.1,3055.0,0.9965]
["bitfinex","ETHUSD",1764361296499,0.30619925,3055.1,3055.0,0.4974]
["bitfinex","ETHUSD",1764361296894,0.30619925,3055.1,3055.0,0.9757]
["bitfinex","ETHUSD",1764361297117,0.30619925,3055.1,3055.0,0.98017002]
["bitfinex","ETHUSD",1764361297525,0.002,3055.6,3055.1,0.900304]
["bitfinex","ETHUSD",1764361297704,0.17099487,3056.7,3055.8,0.00447002]
["bitfinex","ETHUSD",1764361297903,3.27155119,3056.7,3055.8,0.96337402]
["bitfinex","ETHUSD",1764361298215,3.271566,3056.7,3055.8,2.19200501]
["bitfinex","ETHUSD",1764361298425,8.29181704,3057.0,3055.8,2.81326754]
["bitfinex","ETHUSD",1764361298629,3.27123602,3057.0,3055.8,3.53886165]
["bitfinex","ETHUSD",1764361298794,3.27141924,3056.8,3055.8,3.53886165]
["bitfinex","ETHUSD",1764361299837,3.27129098,3056.9,3055.8,6.81132712]
["bitfinex","ETHUSD",1764361300336,3.27122859,3057.0,3055.8,11.83194743]
["bitfinex","ETHUSD",1764361300920,3.27122859,3057.0,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361301299,3.27122859,3057.0,3055.8,11.83194743]
["bitfinex","ETHUSD",1764361302123,3.27107389,3057.1,3055.8,11.83194743]
["bitfinex","ETHUSD",1764361303923,0.002,3056.3,3055.8,11.83194743]
["bitfinex","ETHUSD",1764361305422,3.74757389,3057.1,3055.8,11.83194743]
["bitfinex","ETHUSD",1764361308135,3.74757389,3057.1,3055.8,15.66840334]
["bitfinex","ETHUSD",1764361308303,3.74757389,3057.1,3055.8,15.76840334]
["bitfinex","ETHUSD",1764361308500,5.02062031,3057.5,3055.8,11.83194743]
["bitfinex","ETHUSD",1764361308700,0.4765,3057.4,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361308896,5.02062031,3057.6,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361309100,0.4765,3057.3,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361309528,0.30423463,3057.2,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361309728,0.30423463,3057.1,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361309928,0.30423463,3057.0,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361310138,0.30423463,3056.9,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361310429,0.30423463,3056.8,3055.8,11.83194743]
["bitfinex","ETHUSD",1764361310633,0.4765,3057.4,3055.8,11.93194743]
["bitfinex","ETHUSD",1764361310834,0.30416114,3057.3,3057.0,0.00447002]
["bitfinex","ETHUSD",1764361311020,3.27039739,3057.8,3055.9,1.13109811]
["bitfinex","ETHUSD",1764361311021,0.4765,3057.6,3057.2,0.00447002]
["bitfinex","ETHUSD",1764361311329,0.30419209,3057.5,3057.2,0.00447002]
["bitfinex","ETHUSD",1764361311529,0.30419209,3057.4,3057.2,0.00447002]
["bitfinex","ETHUSD",1764361311731,0.30419209,3057.3,3057.2,0.00447002]
["bitfinex","ETHUSD",1764361312034,0.30419209,3057.3,3057.2,3.27543691]
["bitfinex","ETHUSD",1764361312330,0.30419209,3057.5,3057.2,3.52083691]
["bitfinex","ETHUSD",1764361312544,0.4765,3057.6,3057.2,3.52083691]
["bitfinex","ETHUSD",1764361312545,0.4765,3057.6,3057.4,0.00447002]
["bitfinex","ETHUSD",1764361312703,0.30391266,3057.5,3057.4,0.00447002]
["bitfinex","ETHUSD",1764361312899,0.30391266,3057.8,3057.4,0.00447002]
["bitfinex","ETHUSD",1764361313101,0.30391266,3057.7,3057.4,0.24987002]
["bitfinex","ETHUSD",1764361313304,0.30391266,3057.6,3057.4,0.24987002]
["bitfinex","ETHUSD",1764361313541,0.30391266,3057.7,3057.4,0.24987002]
["bitfinex","ETHUSD",1764361313747,0.30391266,3057.6,3057.4,0.24987002]
["bitfinex","ETHUSD",1764361314041,0.30391266,3057.7,3057.4,3.27514108]
["bitfinex","ETHUSD",1764361314247,0.30391266,3057.6,3057.4,3.27514108]
["bitfinex","ETHUSD",1764361314454,0.78041266,3057.7,3057.4,3.27514108]
["bitfinex","ETHUSD",1764361314653,0.30391266,3057.6,3057.4,0.00447002]
["bitfinex","ETHUSD",1764361314938,0.4573,3057.5,3057.4,0.00447002]
["bitfinex","ETHUSD",1764361315437,3.27034159,3057.8,3057.4,3.52062294]
["bitfinex","ETHUSD",1764361315438,0.4765,3057.8,3057.4,3.52062294]
["bitfinex","ETHUSD",1764361315604,0.30364438,3057.7,3057.4,3.52062294]
["bitfinex","ETHUSD",1764361315798,0.30364438,3057.7,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361315999,0.30364438,3058.0,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361316213,0.78014438,3057.9,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361316432,0.30364438,3057.8,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361316665,0.78014438,3057.8,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361316797,0.30364438,3057.7,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361317002,0.4573,3057.6,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361317636,0.4765,3058.0,3057.5,0.45797002]
["bitfinex","ETHUSD",1764361317837,0.30363663,3057.9,3057.8,0.00447002]
["bitfinex","ETHUSD",1764361318336,1.23743663,3057.9,3057.8,0.00447002]
["bitfinex","ETHUSD",1764361318738,1.23743663,3057.9,3057.6,3.27053898]
["bitfinex","ETHUSD",1764361319035,0.56780203,3058.0,3057.5,0.208]
["bitfinex","ETHUSD",1764361319036,0.4573,3057.7,3057.5,0.208]
["bitfinex","ETHUSD",1764361319232,1.03545556,3057.6,3057.5,0.208]
["bitfinex","ETHUSD",1764361319602,0.57815556,3057.6,3057.5,0.45797002]
["bitfinex","ETHUSD",1764361319805,1.04430203,3058.0,3057.8,0.00447002]
["bitfinex","ETHUSD",1764361320033,0.78017112,3057.9,3057.8,0.00447002]
["bitfinex","ETHUSD",1764361320232,1.23747112,3057.9,3057.8,0.00447002]
["bitfinex","ETHUSD",1764361320834,4.50768924,3057.9,3057.8,0.00447002]
["bitfinex","ETHUSD",1764361321347,7.45451,3057.8,3057.1,0.208]
["bitfinex","ETHUSD",1764361321670,0.4573,3057.6,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361321850,0.76097112,3057.6,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361322054,1.23747112,3057.6,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361322209,1.23747112,3057.6,3057.1,3.47897191]
["bitfinex","ETHUSD",1764361322553,1.04275463,3057.6,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361322713,1.3463633,3057.6,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361323107,1.8228633,3057.6,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361325613,1.3463633,3057.6,3057.5,0.00447002]
["bitfinex","ETHUSD",1764361325809,0.002,3057.9,3057.5,6.44968444]
["bitfinex","ETHUSD",1764361326034,0.002,3057.9,3057.8,0.65547402]
["bitfinex","ETHUSD",1764361326239,0.30598928,3057.9,3057.8,0.65547402]
["bitfinex","ETHUSD",1764361326514,0.30598928,3057.9,3057.8,0.90097402]
["bitfinex","ETHUSD",1764361326814,0.30598928,3057.9,3057.8,1.35717402]
["bitfinex","ETHUSD",1764361327648,0.30598928,3057.9,3057.8,2.39104494]
["bitfinex","ETHUSD",1764361327978,0.30598928,3057.9,3057.8,5.66137001]
["bitfinex","ETHUSD",1764361328539,0.30598928,3057.9,3057.8,5.56137001]
["bitfinex","ETHUSD",1764361331960,0.30598928,3057.9,3057.8,5.31587001]
["bitfinex","ETHUSD",1764361332259,0.30598928,3057.9,3057.8,5.1075932]
["bitfinex","ETHUSD",1764361332660,0.30598928,3057.9,3057.8,5.14029645]
["bitfinex","ETHUSD",1764361332870,0.30598928,3057.9,3057.8,5.1075932]
["bitfinex","ETHUSD",1764361333644,0.30598928,3057.9,3057.8,4.8620932]
["bitfinex","ETHUSD",1764361333967,0.77628928,3057.9,3057.8,5.06562318]
["bitfinex","ETHUSD",1764361334183,0.77628928,3057.9,3056.8,8.28078819]
["bitfinex","ETHUSD",1764361334184,0.96288928,3057.9,3057.1,0.97109411]
["bitfinex","ETHUSD",1764361334346,1.23048928,3057.8,3057.3,0.77628928]
["bitfinex","ETHUSD",1764361334545,0.30398928,3057.7,3057.4,0.208]
["bitfinex","ETHUSD",1764361334749,0.30398928,3057.6,3057.5,0.21247002]
["bitfinex","ETHUSD",1764361335274,0.76648928,3057.6,3057.5,0.21247002]
["bitfinex","ETHUSD",1764361335658,0.76648928,3057.6,3057.5,0.208]
["bitfinex","ETHUSD",1764361335858,0.76648928,3057.6,3057.5,0.21247002]
["bitfinex","ETHUSD",1764361336477,1.23608928,3057.6,3057.5,0.17617]
["bitfinex","ETHUSD",1764361336862,1.23608928,3057.6,3057.5,0.18064002]
["bitfinex","ETHUSD",1764361337967,1.68673247,3057.6,3057.1,3.27105508]
["bitfinex","ETHUSD",1764361338275,0.77358928,3057.5,3057.4,0.00447002]
["bitfinex","ETHUSD",1764361338682,1.23608928,3057.5,3057.2,0.208]
["bitfinex","ETHUSD",1764361338979,0.4625,3057.3,3057.2,0.21247002]
["bitfinex","ETHUSD",1764361339204,0.76648928,3057.3,3057.2,0.21247002]
["bitfinex","ETHUSD",1764361339362,0.30398928,3057.3,3057.2,0.45797002]
["bitfinex","ETHUSD",1764361340160,0.30398928,3057.3,3057.2,3.76164657]
["bitfinex","ETHUSD",1764361342673,0.30398928,3057.3,3057.2,3.75717655]
["bitfinex","ETHUSD",1764361342872,0.30398928,3057.3,3057.2,3.76164657]
["bitfinex","ETHUSD",1764361343553,0.30398928,3057.3,3057.2,3.72893691]
["bitfinex","ETHUSD",1764361343969,0.30398928,3057.3,3057.2,3.75717655]
["bitfinex","ETHUSD",1764361344169,0.30398928,3057.3,3057.2,3.72893691]
["bitfinex","ETHUSD",1764361344354,0.30398928,3057.3,3057.2,3.75717655]
["bitfinex","ETHUSD",1764361344570,1.23608928,3057.3,3057.2,3.47896689]
["bitfinex","ETHUSD",1764361344881,1.23608928,3057.3,3057.2,3.27543691]
["bitfinex","ETHUSD",1764361344882,0.76648928,3057.3,3057.2,3.27543691]
["bitfinex","ETHUSD",1764361345061,0.76648928,3057.3,3057.2,3.48343691]
["bitfinex","ETHUSD",1764361345458,0.76648928,3057.3,3057.2,3.51614657]
["bitfinex","ETHUSD",1764361345659,0.76648928,3057.3,3057.2,3.47896689]
["bitfinex","ETHUSD",1764361345957,0.76648928,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1764361346174,0.76648928,3057.3,3057.2,3.47896689]
["bitfinex","ETHUSD",1764361346372,0.76648928,3057.3,3057.2,3.48343691]
["bitfinex","ETHUSD",1764361346575,0.76648928,3057.3,3057.2,3.51614657]
["bitfinex","ETHUSD",1764361347686,0.76648928,3057.3,3057.2,3.51167655]
["bitfinex","ETHUSD",1764361347866,0.76648928,3057.3,3057.2,3.47896689]
["bitfinex","ETHUSD",1764361348797,0.76648928,3057.3,3057.2,3.48343691]
["bitfinex","ETHUSD",1764361350583,0.76648928,3057.3,3057.2,0.00447002]
["bitfinex","ETHUSD",1764361350885,0.76648928,3057.3,3057.2,3.48243691]
["bitfinex","ETHUSD",1764361351765,0.76648928,3057.3,3057.2,3.51514657]
["bitfinex","ETHUSD",1764361351961,0.30498658,3057.3,3057.2,3.48243691]
["bitfinex","ETHUSD",1764361352890,0.30498658,3057.3,3057.2,3.72793691]
["bitfinex","ETHUSD",1764361353260,0.30498658,3057.3,3057.2,3.48243691]
["bitfinex","ETHUSD",1764361353966,0.30498658,3057.3,3057.2,3.51514657]
["bitfinex","ETHUSD",1764361354708,0.76748658,3057.3,3057.2,0.23970966]
["bitfinex","ETHUSD",1764361355002,1.23708658,3057.3,3057.2,0.207]
["bitfinex","ETHUSD",1764361355360,1.23708658,3057.3,3057.0,3.27117426]
["bitfinex","ETHUSD",1764361355560,0.4977,3057.1,3057.0,3.27117426]
["bitfinex","ETHUSD",1764361355789,0.80268658,3057.1,3057.0,3.47817426]
["bitfinex","ETHUSD",1764361356700,0.80268658,3057.1,3057.0,3.51088606]
["bitfinex","ETHUSD",1764361357566,0.80268658,3057.1,3057.0,3.51535608]
["bitfinex","ETHUSD",1764361357770,0.30498658,3057.1,3057.0,3.51088606]
["bitfinex","ETHUSD",1764361359501,0.80268658,3057.1,3057.0,3.51088606]
["bitfinex","ETHUSD",1764361359900,1.26478658,3057.1,3057.0,3.51188606]
["bitfinex","ETHUSD",1764361360065,0.80268658,3057.1,3057.0,3.51188606]
["bitfinex","ETHUSD",1764361361171,0.80268658,3057.1,3057.0,3.47917426]
["bitfinex","ETHUSD",1764361363307,0.80268658,3057.1,3057.0,3.51188606]
["bitfinex","ETHUSD",1764361365391,1.26478658,3057.1,3057.0,3.51188606]
["bitfinex","ETHUSD",1764361368506,0.80268658,3057.1,3057.0,3.30488606]
["bitfinex","ETHUSD",1764361368805,0.80268658,3057.1,3057.0,3.51188606]
["bitfinex","ETHUSD",1764361369012,0.80268658,3057.1,3057.0,0.2407118]
["bitfinex","ETHUSD",1764361369189,1.26478658,3057.1,3057.0,3.51189269]
["bitfinex","ETHUSD",1764361370234,1.26478658,3057.1,3057.0,0.208]
["bitfinex","ETHUSD",1764361371779,1.26478658,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764361372012,0.80268658,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764361372318,1.26478658,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764361378637,1.26525659,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764361380133,0.80315659,3057.1,3057.0,0.208]
["bitfinex","ETHUSD",1764361381327,0.30545659,3057.1,3057.0,4.00289269]
["bitfinex","ETHUSD",1764361381535,0.30545659,3057.1,3057.0,5.86185245]
["bitfinex","ETHUSD",1764361381728,0.30545659,3057.1,3057.0,14.80774885]
["bitfinex","ETHUSD",1764361381907,0.002,3057.5,3057.4,0.10447002]
["bitfinex","ETHUSD",1764361382106,0.30757908,3057.5,3057.4,1.20797402]
["bitfinex","ETHUSD",1764361382828,0.30757908,3057.5,3057.4,1.44647572]
["bitfinex","ETHUSD",1764361382996,0.3074167,3057.5,3057.4,1.44647572]
["bitfinex","ETHUSD",1764361383325,0.3074167,3057.5,3057.4,5.44282275]
["bitfinex","ETHUSD",1764361384925,0.002,3057.5,3057.4,5.44282275]
["bitfinex","ETHUSD",1764361387741,0.002,3057.5,3057.4,5.47553027]
["bitfinex","ETHUSD",1764361389408,0.002,3057.5,3057.4,5.44282275]
["bitfinex","ETHUSD",1764361389805,0.002,3057.5,3057.4,5.23582275]
["bitfinex","ETHUSD",1764361390027,0.002,3057.5,3057.4,5.44282275]
["bitfinex","ETHUSD",1764361390402,0.002,3057.5,3057.4,5.34282275]
["bitfinex","ETHUSD",1764361390614,0.002,3057.5,3057.4,5.44282275]
["bitfinex","ETHUSD",1764361391229,0.002,3057.5,3057.4,5.47553027]
["bitfinex","ETHUSD",1764361391433,0.002,3057.5,3057.4,5.37553027]
["bitfinex","ETHUSD",1764361391604,0.002,3057.5,3057.4,5.47553027]
["bitfinex","ETHUSD",1764361392019,0.002,3057.5,3057.4,5.96593027]
["bitfinex","ETHUSD",1764361392629,0.002,3057.5,3057.4,10.94224295]
["bitfinex","ETHUSD",1764361396731,0.002,3057.5,3057.4,10.94324295]
["bitfinex","ETHUSD",1764361396941,0.002,3057.5,3057.4,14.77969886]
["bitfinex","ETHUSD",1764361400674,0.002,3057.5,3057.4,14.57269886]
["bitfinex","ETHUSD",1764361400966,0.002,3057.5,3057.4,14.77969886]
["bitfinex","ETHUSD",1764361402471,0.002,3057.5,3057.4,9.77067866]
["bitfinex","ETHUSD",1764361402772,0.1924,3059.0,3058.9,0.00447002]
["bitfinex","ETHUSD",1764361402970,0.4966423,3059.0,3058.9,0.21147002]
["bitfinex","ETHUSD",1764361403175,0.9644423,3059.0,3058.9,0.21147002]
["bitfinex","ETHUSD",1764361403355,1.4630423,3059.0,3058.9,0.21147002]
["bitfinex","ETHUSD",1764361404244,1.4630423,3059.0,3058.9,0.61697402]
["bitfinex","ETHUSD",1764361404767,1.4630423,3059.0,3058.9,3.88612306]
["bitfinex","ETHUSD",1764361406687,0.15680982,3059.5,3059.4,0.00447002]
["bitfinex","ETHUSD",1764361406887,0.4610911,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361407090,0.9288911,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361407392,1.4274911,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361408267,1.4274911,3059.5,3059.4,3.48008478]
["bitfinex","ETHUSD",1764361408586,1.4274911,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361408782,1.4274911,3059.5,3059.4,0.00447002]
["bitfinex","ETHUSD",1764361408984,1.4274911,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361409867,1.4274911,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361410360,1.4274911,3059.5,3059.4,3.48008478]
["bitfinex","ETHUSD",1764361412776,1.4274911,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361414825,1.4294911,3059.5,3059.4,3.47561476]
["bitfinex","ETHUSD",1764361415033,1.4294911,3059.5,3059.4,3.48008478]
["bitfinex","ETHUSD",1764361415906,1.4294911,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361416107,1.4294911,3059.5,3059.4,3.48008478]
["bitfinex","ETHUSD",1764361416420,1.4295769,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1764361416624,1.4295769,3059.5,3059.4,3.47561476]
["bitfinex","ETHUSD",1764361416835,1.4295769,3059.5,3059.3,0.00447002]
["bitfinex","ETHUSD",1764361417002,0.15880982,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361417198,0.4631389,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361417403,0.9572389,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361417703,1.4442389,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361419824,1.4442389,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361420028,1.4442389,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361421294,1.4442389,3059.5,3059.4,0.00447002]
["bitfinex","ETHUSD",1764361421592,1.4442389,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361421980,1.4442389,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361422486,1.4442389,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361422780,1.4442389,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361422935,1.4442389,3059.5,3059.4,0.21147002]
["bitfinex","ETHUSD",1764361424175,6.4532591,3059.5,3059.2,0.03268828]
["bitfinex","ETHUSD",1764361424471,0.4941,3059.3,3059.2,0.207]
["bitfinex","ETHUSD",1764361424635,0.79842908,3059.3,3059.2,0.207]
["bitfinex","ETHUSD",1764361424837,6.29444928,3059.3,3058.8,3.83645591]
["bitfinex","ETHUSD",1764361425077,0.568,3058.9,3058.8,4.56205002]
["bitfinex","ETHUSD",1764361425363,0.87232908,3058.9,3058.8,8.03830593]
["bitfinex","ETHUSD",1764361425746,0.87232908,3058.9,3058.8,3.48072593]
["bitfinex","ETHUSD",1764361427867,0.87232908,3058.9,3058.8,3.51341848]
["bitfinex","ETHUSD",1764361428065,0.30432908,3058.9,3058.8,3.51341848]
["bitfinex","ETHUSD",1764361429441,0.79842908,3058.9,3058.8,3.30641848]
["bitfinex","ETHUSD",1764361429643,0.79842908,3058.9,3058.8,3.51341848]
["bitfinex","ETHUSD",1764361430670,0.30432908,3058.9,3058.8,3.51341848]
["bitfinex","ETHUSD",1764361432572,0.99532908,3058.9,3058.8,3.51341848]
["bitfinex","ETHUSD",1764361433949,0.99532908,3058.9,3058.8,3.48072593]
["bitfinex","ETHUSD",1764361434142,1.48232908,3058.9,3058.8,0.00447002]
["bitfinex","ETHUSD",1764361434366,1.48232908,3058.9,3058.8,0.21147002]
["bitfinex","ETHUSD",1764361437381,0.79842908,3058.9,3058.8,3.48072593]
["bitfinex","ETHUSD",1764361439479,0.30432908,3058.9,3058.8,3.75891848]
["bitfinex","ETHUSD",1764361439784,0.30432908,3058.9,3058.8,5.6007019]
["bitfinex","ETHUSD",1764361439953,0.30432908,3058.9,3058.8,5.97889445]
["bitfinex","ETHUSD",1764361440153,0.30432908,3058.9,3058.8,9.81535036]
["bitfinex","ETHUSD",1764361440350,0.30432908,3058.9,3058.8,9.78265781]
["bitfinex","ETHUSD",1764361440663,0.15880982,3059.5,3059.4,0.50997402]
["bitfinex","ETHUSD",1764361440867,0.46434986,3059.5,3059.4,0.96247402]
["bitfinex","ETHUSD",1764361441068,0.46435116,3059.5,3059.4,1.14047083]
["bitfinex","ETHUSD",1764361441481,0.46435116,3059.5,3059.4,5.3801797]
["bitfinex","ETHUSD",1764361442081,0.46435116,3059.5,3059.4,5.0346797]
["bitfinex","ETHUSD",1764361443291,0.46435116,3059.5,3059.4,5.03020968]
["bitfinex","ETHUSD",1764361443983,0.95845116,3059.5,3059.4,4.20120887]
["bitfinex","ETHUSD",1764361444181,0.95845116,3059.5,3059.4,4.20567889]
["bitfinex","ETHUSD",1764361444362,0.46435116,3059.5,3059.4,4.20567889]
["bitfinex","ETHUSD",1764361445797,0.46435116,3059.5,3059.4,4.20120887]
["bitfinex","ETHUSD",1764361446095,0.46435116,3059.5,3059.4,4.20567889]
["bitfinex","ETHUSD",1764361446470,0.46435116,3059.5,3059.4,4.45117889]
["bitfinex","ETHUSD",1764361446672,0.46435116,3059.5,3059.4,5.72867256]
["bitfinex","ETHUSD",1764361447198,0.46435116,3059.5,3059.4,9.81062847]
["bitfinex","ETHUSD",1764361447560,0.15880982,3059.5,3059.4,9.81062847]
["bitfinex","ETHUSD",1764361448184,0.15880982,3059.5,3059.4,5.97417256]
["bitfinex","ETHUSD",1764361448489,0.15880982,3059.5,3059.4,6.0068587]
["bitfinex","ETHUSD",1764361449465,0.15880982,3059.5,3059.4,6.66117008]
["bitfinex","ETHUSD",1764361449688,0.15880982,3059.5,3059.4,5.97417256]
["bitfinex","ETHUSD",1764361449964,0.15880982,3059.5,3059.4,6.0068587]
["bitfinex","ETHUSD",1764361450364,0.15880982,3059.5,3059.4,6.4571587]
["bitfinex","ETHUSD",1764361452172,0.15880982,3059.5,3059.4,7.09655476]
["bitfinex","ETHUSD",1764361452368,0.15880982,3059.5,3059.4,7.06386862]
["bitfinex","ETHUSD",1764361452592,0.15880982,3059.5,3059.4,12.06584708]
["bitfinex","ETHUSD",1764361453397,0.15880982,3059.5,3059.4,15.69530299]
["bitfinex","ETHUSD",1764361453614,0.15880982,3059.5,3059.4,15.90230299]
["bitfinex","ETHUSD",1764361453775,0.15880982,3059.5,3059.4,10.01542847]
["bitfinex","ETHUSD",1764361454100,0.15880982,3059.5,3059.4,10.25645845]
["bitfinex","ETHUSD",1764361454409,0.15880982,3059.5,3059.4,9.81062847]
["bitfinex","ETHUSD",1764361456287,0.15880982,3059.5,3059.4,9.80615845]
["bitfinex","ETHUSD",1764361457897,0.15880982,3059.5,3059.4,9.81062847]
["bitfinex","ETHUSD",1764361459814,0.15880982,3059.5,3059.4,9.56512847]
["bitfinex","ETHUSD",1764361460016,0.15880982,3059.5,3059.4,7.83066478]
["bitfinex","ETHUSD",1764361460017,0.64260982,3059.5,3059.4,7.83066478]
["bitfinex","ETHUSD",1764361460317,1.09290982,3059.5,3059.4,8.03766478]
["bitfinex","ETHUSD",1764361460693,1.09290982,3059.5,3059.4,8.4476388]
["bitfinex","ETHUSD",1764361460892,0.15880982,3059.5,3059.4,7.82204469]
["bitfinex","ETHUSD",1764361461217,1.38839408,3059.5,3059.4,8.2406388]
["bitfinex","ETHUSD",1764361461395,1.38839408,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1764361461597,1.38839408,3059.5,3059.4,4.20567889]
["bitfinex","ETHUSD",1764361462118,1.38839408,3059.5,3059.4,4.20120887]
["bitfinex","ETHUSD",1764361462293,1.38839408,3059.5,3059.4,4.20567889]
["bitfinex","ETHUSD",1764361464730,1.38839408,3059.5,3059.4,3.99867889]
["bitfinex","ETHUSD",1764361464906,1.38839408,3059.5,3059.4,4.20567889]
["bitfinex","ETHUSD",1764361465818,1.38839408,3059.5,3059.4,4.20120887]
["bitfinex","ETHUSD",1764361466022,1.38839408,3059.5,3059.4,4.20567889]
["bitfinex","ETHUSD",1764361467820,1.38839408,3059.5,3059.4,4.20120887]
["bitfinex","ETHUSD",1764361468002,1.38839408,3059.5,3059.4,4.20567889]
["bitfinex","ETHUSD",1764361469418,1.38839408,3059.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1764361469617,1.38839408,3059.5,3059.4,3.47561476]
["bitfinex","ETHUSD",1764361469821,1.38839408,3059.5,3059.3,0.00447002]
["bitfinex","ETHUSD",1764361469989,1.38839408,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361469990,0.15880982,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361470192,0.46425754,3059.5,3059.4,0.207]
["bitfinex","ETHUSD",1764361470416,0.93245754,3059.5,3059.3,0.00447002]
["bitfinex","ETHUSD",1764361470589,0.77364772,3059.4,3059.0,3.26902802]
["bitfinex","ETHUSD",1764361470794,0.30544772,3059.3,3059.1,0.23968935]
["bitfinex","ETHUSD",1764361470994,0.4567,3059.3,3059.2,0.00447002]
["bitfinex","ETHUSD",1764361471297,0.76211146,3059.3,3059.2,0.00447002]
["bitfinex","ETHUSD",1764361471595,1.23031146,3059.3,3059.2,3.27329847]
["bitfinex","ETHUSD",1764361471795,1.23031146,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1764361471991,1.23031146,3059.3,3059.2,3.27329847]
["bitfinex","ETHUSD",1764361472623,1.23031146,3059.3,3059.1,0.23968935]
["bitfinex","ETHUSD",1764361472624,1.23031146,3059.3,3059.1,3.47588586]
["bitfinex","ETHUSD",1764361472821,1.23031146,3059.2,3059.1,3.47588586]
["bitfinex","ETHUSD",1764361473135,1.23031146,3059.2,3059.1,3.48035588]
["bitfinex","ETHUSD",1764361473820,1.23031146,3059.2,3059.1,3.47588586]
["bitfinex","ETHUSD",1764361474025,1.23031146,3059.2,3059.1,3.48035588]
["bitfinex","ETHUSD",1764361474522,1.23031146,3059.2,3059.1,0.00447002]
["bitfinex","ETHUSD",1764361474724,1.23031146,3059.2,3059.1,0.21147002]
["bitfinex","ETHUSD",1764361476942,1.23031146,3059.2,3059.1,3.48040532]
["bitfinex","ETHUSD",1764361477924,1.23031146,3059.2,3059.1,3.51309467]
["bitfinex","ETHUSD",1764361479514,1.23031146,3059.2,3059.1,3.48040532]
["bitfinex","ETHUSD",1764361487633,4.4991541,3059.2,3059.1,0.00447002]
["bitfinex","ETHUSD",1764361487869,13.21989061,3059.2,3058.8,0.00447002]
["bitfinex","ETHUSD",1764361488024,13.21989061,3059.2,3058.7,0.98225555]
["bitfinex","ETHUSD",1764361488025,0.79671146,3059.1,3059.0,0.00447002]
["bitfinex","ETHUSD",1764361488228,1.25751146,3059.1,3059.0,0.00447002]
["bitfinex","ETHUSD",1764361491741,4.52644676,3059.1,3059.0,0.00447002]
["bitfinex","ETHUSD",1764361491945,4.98929144,3059.1,3059.0,0.00447002]
["bitfinex","ETHUSD",1764361493875,4.98929144,3059.1,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361494044,0.79671146,3059.0,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361494245,0.6435,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361494446,0.94891146,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361494655,1.44021146,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361495034,1.91114216,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361497767,1.44021146,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361499477,1.87089208,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361499651,1.54021146,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361500055,1.44021146,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361500545,1.44021146,3058.8,3057.9,0.72559411]
["bitfinex","ETHUSD",1764361500546,0.1,3058.7,3057.9,0.72559411]
["bitfinex","ETHUSD",1764361500767,1.11328379,3058.6,3058.0,0.207]
["bitfinex","ETHUSD",1764361501077,0.30541146,3058.5,3058.0,0.207]
["bitfinex","ETHUSD",1764361501278,0.4608,3058.1,3058.0,0.207]
["bitfinex","ETHUSD",1764361501451,0.76621146,3058.1,3058.0,0.207]
["bitfinex","ETHUSD",1764361501775,1.25751146,3058.1,3058.0,0.207]
["bitfinex","ETHUSD",1764361501969,1.25751146,3058.1,3058.0,0.21147002]
["bitfinex","ETHUSD",1764361502766,1.25751146,3058.1,3058.0,0.00447002]
["bitfinex","ETHUSD",1764361502973,1.25751146,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1764361503156,3.26968918,3058.4,3057.6,3.47748971]
["bitfinex","ETHUSD",1764361503157,0.4608,3057.9,3057.6,3.47748971]
["bitfinex","ETHUSD",1764361503372,0.30541146,3057.8,3057.6,3.47748971]
["bitfinex","ETHUSD",1764361503572,0.76621146,3057.7,3057.6,3.47748971]
["bitfinex","ETHUSD",1764361504079,1.25751146,3057.7,3057.6,3.47748971]
["bitfinex","ETHUSD",1764361504281,1.25751146,3057.7,3057.6,3.48195973]
["bitfinex","ETHUSD",1764361505057,1.25751146,3057.7,3057.5,3.27164588]
["bitfinex","ETHUSD",1764361505263,1.23511146,3057.6,3057.5,4.20423999]
["bitfinex","ETHUSD",1764361506281,0.30541146,3057.6,3057.5,4.85971401]
["bitfinex","ETHUSD",1764361506486,0.30541146,3057.6,3057.5,5.80556689]
["bitfinex","ETHUSD",1764361506784,0.30541146,3057.6,3057.5,5.70556689]
["bitfinex","ETHUSD",1764361506993,0.30541146,3057.6,3057.5,5.95106689]
["bitfinex","ETHUSD",1764361509391,0.4603,3058.4,3058.3,0.00447002]
["bitfinex","ETHUSD",1764361509693,0.76504737,3058.4,3058.3,0.00447002]
["bitfinex","ETHUSD",1764361509876,1.25784737,3058.4,3058.3,0.00447002]
["bitfinex","ETHUSD",1764361510983,1.71057919,3058.4,3058.3,0.00447002]
["bitfinex","ETHUSD",1764361511904,1.25784737,3058.4,3058.3,0.00447002]
["bitfinex","ETHUSD",1764361518114,0.1,3058.3,3057.7,0.72559411]
["bitfinex","ETHUSD",1764361518313,0.30474737,3058.2,3057.8,0.207]
["bitfinex","ETHUSD",1764361518498,0.30474737,3058.1,3057.8,0.207]
["bitfinex","ETHUSD",1764361518684,0.30474737,3058.0,3057.8,0.207]
["bitfinex","ETHUSD",1764361518892,0.30474737,3057.9,3057.8,0.21147002]
["bitfinex","ETHUSD",1764361519825,0.30474737,3057.9,3057.8,0.207]
["bitfinex","ETHUSD",1764361519978,0.30474737,3057.9,3057.8,4.2073892]
["bitfinex","ETHUSD",1764361520177,0.30474737,3057.9,3057.8,4.4528892]
["bitfinex","ETHUSD",1764361520377,0.30474737,3057.9,3057.8,4.48559245]
["bitfinex","ETHUSD",1764361521607,0.30474737,3057.9,3057.8,3.75552832]
["bitfinex","ETHUSD",1764361521791,0.30474737,3057.9,3057.8,3.75999834]
["bitfinex","ETHUSD",1764361522803,0.30474737,3057.9,3057.8,3.75552832]
["bitfinex","ETHUSD",1764361523008,0.30474737,3057.9,3057.8,3.75999834]
["bitfinex","ETHUSD",1764361524278,0.30474737,3057.9,3057.8,5.54022944]
["bitfinex","ETHUSD",1764361524482,0.30474737,3057.9,3057.8,11.300583]
["bitfinex","ETHUSD",1764361524805,0.30474737,3057.9,3057.8,11.26787975]
["bitfinex","ETHUSD",1764361525191,0.30474737,3057.9,3057.8,11.74357975]
["bitfinex","ETHUSD",1764361525686,0.002,3059.1,3058.9,0.00447002]
["bitfinex","ETHUSD",1764361526008,0.30567984,3059.0,3058.9,0.00447002]
["bitfinex","ETHUSD",1764361526202,0.77457984,3059.0,3058.9,0.00447002]
["bitfinex","ETHUSD",1764361526509,0.77457984,3059.0,3058.9,3.27361906]
["bitfinex","ETHUSD",1764361526883,1.25027984,3059.0,3058.9,0.00447002]
["bitfinex","ETHUSD",1764361529497,6.88599234,3059.0,3058.9,0.00447002]
["bitfinex","ETHUSD",1764361530580,6.88599234,3059.0,3058.6,3.47641505]
["bitfinex","ETHUSD",1764361530796,5.6357125,3059.0,3058.9,0.00447002]
["bitfinex","ETHUSD",1764361531002,5.94121344,3059.0,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361531199,0.7812009,3058.9,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361531392,0.9694009,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361531587,1.4451009,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361540612,2.15318224,3058.8,3058.7,0.00447002]
["bitfinex","ETHUSD",1764361541406,2.15318224,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361543120,2.15518224,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361545320,0.7764009,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361548015,1.2493009,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361552427,0.7764009,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361558319,6.25865046,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361558523,6.25948699,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361558715,6.90503569,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361561047,1.89568613,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361563253,1.89569586,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361564660,1.99569586,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361565139,1.89569586,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361569647,1.99569586,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361570021,6.90504542,3058.8,3058.7,0.0017062]
["bitfinex","ETHUSD",1764361571837,6.90504542,3058.8,3058.6,0.001]
["bitfinex","ETHUSD",1764361572154,1.9691517,3058.7,3058.6,0.0027062]
["bitfinex","ETHUSD",1764361573866,2.0691517,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764361574363,1.9691517,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764361577061,1.9691517,3058.7,3058.6,0.0027062]
["bitfinex","ETHUSD",1764361577865,1.9691517,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764361578043,1.9691517,3058.7,3058.6,0.0027062]
["bitfinex","ETHUSD",1764361578860,1.9691517,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764361579064,1.9691517,3058.7,3058.6,0.0027062]
["bitfinex","ETHUSD",1764361581862,1.9691517,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764361582072,1.9691517,3058.7,3058.6,0.0027062]
["bitfinex","ETHUSD",1764361582269,1.9691517,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764361583064,2.0691517,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764361583465,2.0691517,3058.7,3057.9,0.405504]
["bitfinex","ETHUSD",1764361583638,2.0691517,3058.7,3057.0,5.00967019]
["bitfinex","ETHUSD",1764361583840,2.0691517,3058.7,3055.9,0.001]
["bitfinex","ETHUSD",1764361583841,0.6723,3056.6,3055.9,0.001]
["bitfinex","ETHUSD",1764361584094,0.4816,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1764361584253,0.30634716,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1764361584563,0.30634716,3056.4,3056.3,0.1593]
["bitfinex","ETHUSD",1764361588371,0.30634716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361590743,0.78794716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361591774,0.30634716,3056.4,3056.3,0.1593]
["bitfinex","ETHUSD",1764361592166,0.30634716,3056.4,3056.3,0.3176]
["bitfinex","ETHUSD",1764361592647,0.30634716,3056.4,3056.3,0.1593]
["bitfinex","ETHUSD",1764361594678,19.67040021,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361594879,19.90393596,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361595085,20.00393596,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361595253,18.79529296,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361595454,18.05229296,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361595662,19.03774396,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361595866,18.18346696,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361596385,18.28346696,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361596787,20.02111396,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361597780,21.29436896,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361597986,20.08336896,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361598380,7.64784896,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361598553,17.28819021,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361598754,28.30531883,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361599155,27.97463821,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361599378,28.30531883,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361599576,27.97463821,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361599765,31.22630062,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361601884,12.79044962,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361602183,8.00333262,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361602388,4.85167021,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361604088,4.26677021,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361604289,10.78565921,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361604500,11.06355921,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361604667,11.37055921,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361604867,13.33575386,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361607875,17.12575386,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361609799,13.08265386,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361611591,12.98265386,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361611972,13.08265386,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764361613382,5.00967019,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1764361613711,0.30634716,3056.1,3055.9,0.001]
["bitfinex","ETHUSD",1764361613910,4.09634716,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764361614427,4.09634716,3056.0,3055.9,0.1593]
["bitfinex","ETHUSD",1764361615884,4.09542047,3056.0,3055.9,0.1593]
["bitfinex","ETHUSD",1764361617015,7.36767177,3056.0,3055.9,0.1593]
["bitfinex","ETHUSD",1764361617180,4.09542047,3056.0,3055.9,0.1593]
["bitfinex","ETHUSD",1764361617512,4.09542047,3056.0,3055.9,0.3176]
["bitfinex","ETHUSD",1764361620688,4.09542047,3056.0,3055.9,0.1593]
["bitfinex","ETHUSD",1764361625227,4.09542047,3056.0,3055.9,3.58995838]
["bitfinex","ETHUSD",1764361625527,0.30542047,3056.0,3055.9,5.18006269]
["bitfinex","ETHUSD",1764361625690,0.002,3056.5,3056.2,0.1]
["bitfinex","ETHUSD",1764361625890,0.002,3056.5,3056.4,0.1583]
["bitfinex","ETHUSD",1764361626295,0.002,3056.5,3056.4,0.3166]
["bitfinex","ETHUSD",1764361627427,0.002,3056.5,3056.4,0.1583]
["bitfinex","ETHUSD",1764361627595,0.002,3056.5,3056.1,0.207]
["bitfinex","ETHUSD",1764361627596,0.4547,3056.5,3056.1,0.207]
["bitfinex","ETHUSD",1764361628111,0.002,3056.5,3056.1,0.207]
["bitfinex","ETHUSD",1764361628317,0.002,3056.5,3056.4,0.1583]
["bitfinex","ETHUSD",1764361628522,0.002,3056.5,3056.1,0.207]
["bitfinex","ETHUSD",1764361629505,0.002,3056.5,3056.2,3.27203717]
["bitfinex","ETHUSD",1764361632541,0.4677,3056.5,3056.1,3.47911835]
["bitfinex","ETHUSD",1764361634445,0.4677,3056.5,3056.1,6.75126258]
["bitfinex","ETHUSD",1764361634628,0.002,3056.5,3056.4,0.1583]
["bitfinex","ETHUSD",1764361636250,0.002,3056.5,3056.4,3.43012305]
["bitfinex","ETHUSD",1764361637213,0.002,3056.5,3056.4,4.25863034]
["bitfinex","ETHUSD",1764361637514,0.002,3056.5,3056.4,5.38972845]
["bitfinex","ETHUSD",1764361637838,0.3075263,3056.5,3056.4,5.38972845]
["bitfinex","ETHUSD",1764361638545,0.3075263,3056.5,3056.4,5.48972845]
["bitfinex","ETHUSD",1764361639740,0.3075263,3056.5,3056.4,5.52244668]
["bitfinex","ETHUSD",1764361639949,0.3075263,3056.5,3056.4,3.99741716]
["bitfinex","ETHUSD",1764361640121,0.3075263,3056.5,3056.4,4.31401716]
["bitfinex","ETHUSD",1764361640122,0.002,3056.5,3056.4,4.31401716]
["bitfinex","ETHUSD",1764361640314,0.30746311,3056.5,3056.4,4.34673539]
["bitfinex","ETHUSD",1764361640715,0.30746311,3056.5,3056.4,4.44673539]
["bitfinex","ETHUSD",1764361644652,0.30746311,3056.5,3056.4,4.15571716]
["bitfinex","ETHUSD",1764361646738,0.30746311,3056.5,3056.4,4.18843539]
["bitfinex","ETHUSD",1764361646920,0.30746311,3056.5,3056.4,4.34673539]
["bitfinex","ETHUSD",1764361648651,0.30760406,3056.5,3056.4,4.34673539]
["bitfinex","ETHUSD",1764361650448,0.30760406,3056.5,3056.4,5.11860158]
["bitfinex","ETHUSD",1764361651476,0.30760406,3056.5,3056.4,5.21860158]
["bitfinex","ETHUSD",1764361652522,0.30760406,3056.5,3056.4,4.96030158]
["bitfinex","ETHUSD",1764361652723,0.30760406,3056.5,3056.4,5.21860158]
["bitfinex","ETHUSD",1764361653640,0.30760406,3056.5,3056.4,4.18843539]
["bitfinex","ETHUSD",1764361654437,0.30760406,3056.5,3056.4,9.46221829]
["bitfinex","ETHUSD",1764361654675,0.30760406,3056.5,3056.4,9.73500406]
["bitfinex","ETHUSD",1764361654849,0.30760406,3056.5,3056.4,9.83500406]
["bitfinex","ETHUSD",1764361655356,0.30760406,3056.5,3056.4,10.81791291]
["bitfinex","ETHUSD",1764361655555,0.30760406,3056.5,3056.4,17.24237976]
["bitfinex","ETHUSD",1764361655752,0.002,3056.9,3056.8,0.505504]
["bitfinex","ETHUSD",1764361655951,0.002,3056.9,3056.8,1.59639811]
["bitfinex","ETHUSD",1764361656253,0.002,3056.9,3056.8,1.75469811]
["bitfinex","ETHUSD",1764361656455,0.002,3056.9,3056.8,2.73752002]
["bitfinex","ETHUSD",1764361656656,0.002,3056.9,3056.8,6.78421523]
["bitfinex","ETHUSD",1764361660359,0.002,3056.9,3056.8,11.79969813]
["bitfinex","ETHUSD",1764361661754,2.2856,3057.7,3056.9,0.405504]
["bitfinex","ETHUSD",1764361661949,2.2856,3057.7,3057.1,0.1]
["bitfinex","ETHUSD",1764361662152,2.2856,3057.7,3057.2,0.207]
["bitfinex","ETHUSD",1764361663959,0.4916,3057.6,3057.3,6.5417198]
["bitfinex","ETHUSD",1764361664759,0.496,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764361665149,0.9876,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764361667868,1.29301573,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764361668167,0.80141573,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764361668364,0.30541573,3057.4,3057.3,3.79916849]
["bitfinex","ETHUSD",1764361669369,0.30541573,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764361670251,0.80141573,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1764361671784,0.30541573,3057.4,3057.3,6.28844216]
["bitfinex","ETHUSD",1764361671988,0.30541573,3057.4,3057.3,6.38844216]
["bitfinex","ETHUSD",1764361672285,0.30541573,3057.4,3057.3,5.89014216]
["bitfinex","ETHUSD",1764361672645,0.30541573,3057.4,3057.3,10.90562506]
["bitfinex","ETHUSD",1764361672954,0.30541573,3057.4,3057.3,10.87291647]
["bitfinex","ETHUSD",1764361673144,0.30543411,3057.4,3057.3,10.87291647]
["bitfinex","ETHUSD",1764361675353,0.30543411,3057.4,3057.3,11.77672047]
["bitfinex","ETHUSD",1764361679746,0.002,3057.7,3057.4,1.13109811]
["bitfinex","ETHUSD",1764361680081,0.30576774,3057.6,3057.5,1.99649484]
["bitfinex","ETHUSD",1764361680254,0.30576774,3057.6,3057.5,1.03651045]
["bitfinex","ETHUSD",1764361680459,0.30576774,3057.6,3057.5,1.53211045]
["bitfinex","ETHUSD",1764361680651,0.30576774,3057.6,3057.5,2.405004]
["bitfinex","ETHUSD",1764361680852,0.30576774,3057.6,3057.5,1.906704]
["bitfinex","ETHUSD",1764361681076,0.30576774,3057.6,3057.5,7.64778101]
["bitfinex","ETHUSD",1764361681386,0.30576774,3057.6,3057.5,9.31565846]
["bitfinex","ETHUSD",1764361681774,0.30576774,3057.6,3057.5,12.58630441]
["bitfinex","ETHUSD",1764361682570,0.30576774,3057.6,3057.5,12.48630441]
["bitfinex","ETHUSD",1764361682878,0.30576774,3057.6,3057.5,11.99070441]
["bitfinex","ETHUSD",1764361683176,1.29336774,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1764361685384,2.19896774,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1764361688990,1.21136774,3057.6,3057.5,3.76444595]
["bitfinex","ETHUSD",1764361689279,1.21136774,3057.6,3057.5,6.33141388]
["bitfinex","ETHUSD",1764361689480,1.21136774,3057.6,3057.5,6.73691788]
["bitfinex","ETHUSD",1764361689665,1.21136774,3057.6,3057.5,6.70421143]
["bitfinex","ETHUSD",1764361691056,0.30576774,3057.6,3057.5,6.70421143]
["bitfinex","ETHUSD",1764361694171,0.30576774,3057.6,3057.5,6.22141143]
["bitfinex","ETHUSD",1764361695580,0.30576774,3057.6,3057.5,6.25411788]
["bitfinex","ETHUSD",1764361695880,0.30576774,3057.6,3057.5,6.73691788]
["bitfinex","ETHUSD",1764361696087,0.30576774,3057.6,3057.5,6.70421143]
["bitfinex","ETHUSD",1764361697885,0.30576774,3057.6,3057.5,7.60981143]
["bitfinex","ETHUSD",1764361699384,0.30576774,3057.6,3057.5,7.12701143]
["bitfinex","ETHUSD",1764361702694,0.30576774,3057.6,3057.5,7.12801143]
["bitfinex","ETHUSD",1764361702892,0.76656774,3057.6,3057.5,7.12801143]
["bitfinex","ETHUSD",1764361703190,1.24386774,3057.6,3057.5,6.53421143]
["bitfinex","ETHUSD",1764361703395,0.76656774,3057.6,3057.5,5.72861143]
["bitfinex","ETHUSD",1764361704272,0.30576774,3057.6,3057.5,5.76131788]
["bitfinex","ETHUSD",1764361705369,0.30576774,3057.6,3057.5,6.22751788]
["bitfinex","ETHUSD",1764361706782,0.30576774,3057.6,3057.5,6.70601788]
["bitfinex","ETHUSD",1764361706982,0.30576774,3057.6,3057.5,7.15061143]
["bitfinex","ETHUSD",1764361708301,0.30576774,3057.6,3057.5,6.20591143]
["bitfinex","ETHUSD",1764361708496,0.30576774,3057.6,3057.5,4.91275051]
["bitfinex","ETHUSD",1764361709597,0.30576774,3057.6,3057.5,5.85745051]
["bitfinex","ETHUSD",1764361709792,0.30576774,3057.6,3057.5,5.95745051]
["bitfinex","ETHUSD",1764361710599,0.002,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1764361710774,0.30830523,3057.7,3057.6,0.82559411]
["bitfinex","ETHUSD",1764361712014,0.76910523,3057.7,3057.6,4.09613309]
["bitfinex","ETHUSD",1764361712216,0.76910523,3057.7,3057.6,4.12883847]
["bitfinex","ETHUSD",1764361713406,1.24640523,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1764361716488,0.76910523,3057.7,3057.6,4.02883847]
["bitfinex","ETHUSD",1764361717806,0.76910523,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1764361718674,0.4628,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1764361718878,0.76953435,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1764361721788,1.24313435,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1764361721978,0.76953435,3057.7,3057.6,4.02883847]
["bitfinex","ETHUSD",1764361722178,0.71953435,3057.7,3057.6,4.02883847]
["bitfinex","ETHUSD",1764361723806,0.30673435,3057.7,3057.6,4.02883847]
["bitfinex","ETHUSD",1764361724814,0.30673435,3057.7,3057.6,4.12883847]
["bitfinex","ETHUSD",1764361725806,0.30673435,3057.7,3057.6,4.09613309]
["bitfinex","ETHUSD",1764361727202,0.79093435,3057.7,3057.6,4.09613309]
["bitfinex","ETHUSD",1764361727374,1.26453435,3057.7,3057.6,4.09613309]
["bitfinex","ETHUSD",1764361727578,0.79093435,3057.7,3057.6,4.09613309]
["bitfinex","ETHUSD",1764361728405,0.79093435,3057.7,3057.6,4.12883847]
["bitfinex","ETHUSD",1764361729579,0.74093435,3057.7,3057.6,4.12883847]
["bitfinex","ETHUSD",1764361730706,0.25673435,3057.7,3057.6,4.12883847]
["bitfinex","ETHUSD",1764361730907,0.25673435,3057.7,3057.6,4.57913847]
["bitfinex","ETHUSD",1764361734593,0.74093435,3057.7,3057.6,4.12883847]
["bitfinex","ETHUSD",1764361735085,1.21453435,3057.7,3057.6,4.12883847]
["bitfinex","ETHUSD",1764361735289,1.21453435,3057.7,3057.6,4.09613309]
["bitfinex","ETHUSD",1764361735888,1.21453435,3057.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1764361736209,1.21453435,3057.7,3057.6,3.30324436]
["bitfinex","ETHUSD",1764361737108,0.9578,3057.7,3057.6,3.30324436]
["bitfinex","ETHUSD",1764361737308,0.9578,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764361737490,0.6053,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361739792,0.99307248,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361741293,23.89240818,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361741515,23.68549037,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361741712,16.65703837,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361742125,13.38649939,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361742705,6.30856939,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361742908,4.83541067,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361743424,8.10594965,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361744305,13.11516437,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361746120,22.16298637,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361746324,21.95960837,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361747328,22.39028899,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361748122,22.05960837,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361748499,21.71270237,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361749121,22.51830237,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361750397,21.16436837,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361750603,11.01425039,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361751729,7.21416939,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361751938,2.20495467,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361752341,1.73135467,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361752507,2.20995467,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361761352,5.48049365,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361762046,2.20995467,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361765870,1.55058219,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361766961,1.21188219,3057.6,3057.5,0.4762]
["bitfinex","ETHUSD",1764361767167,2.15188219,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361769571,1.21188219,3057.6,3057.5,0.937]
["bitfinex","ETHUSD",1764361771584,1.21188219,3057.6,3057.5,4.20764595]
["bitfinex","ETHUSD",1764361771763,1.21188219,3057.6,3057.5,0.4762]
["bitfinex","ETHUSD",1764361771942,1.21188219,3057.6,3057.5,3.74684595]
["bitfinex","ETHUSD",1764361774000,1.68488219,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361774312,1.21188219,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1764361776203,1.21188219,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361778013,1.21188219,3057.6,3057.5,0.4908]
["bitfinex","ETHUSD",1764361778895,1.21188219,3057.6,3057.5,0.9656]
["bitfinex","ETHUSD",1764361779773,1.21188219,3057.6,3057.5,4.23624595]
["bitfinex","ETHUSD",1764361780299,1.21188219,3057.6,3057.5,3.76144595]
["bitfinex","ETHUSD",1764361781275,1.21198571,3057.6,3057.5,3.76144595]
["bitfinex","ETHUSD",1764361783912,1.21198571,3057.6,3057.5,4.98704494]
["bitfinex","ETHUSD",1764361789792,1.21198571,3057.6,3057.5,4.51224494]
["bitfinex","ETHUSD",1764361791565,2.14338571,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361792526,1.68658571,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361792843,2.14338571,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361793254,1.68658571,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361793455,2.14338571,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361795659,1.68658571,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764361799798,1.68658571,3057.6,3057.2,6.9878737]
["bitfinex","ETHUSD",1764361799996,0.30638571,3057.5,3057.2,6.9878737]
["bitfinex","ETHUSD",1764361800197,0.30638571,3057.4,3057.2,6.9878737]
["bitfinex","ETHUSD",1764361800409,0.30638571,3057.3,3057.2,3.71690681]
["bitfinex","ETHUSD",1764361800897,0.30638571,3057.3,3057.2,3.24210681]
["bitfinex","ETHUSD",1764361801091,1.21198571,3057.3,3057.2,3.73190681]
["bitfinex","ETHUSD",1764361801706,1.21198571,3057.3,3057.2,5.26521755]
["bitfinex","ETHUSD",1764361802414,1.21198571,3057.3,3057.2,4.41370681]
["bitfinex","ETHUSD",1764361802576,1.21198571,3057.3,3057.2,5.57751458]
["bitfinex","ETHUSD",1764361802776,0.30638571,3057.3,3057.2,5.67751458]
["bitfinex","ETHUSD",1764361802987,0.30638571,3057.3,3057.2,6.66020449]
["bitfinex","ETHUSD",1764361803481,0.002,3057.7,3057.2,6.66020449]
["bitfinex","ETHUSD",1764361803482,0.002,3057.7,3057.3,1.13109811]
["bitfinex","ETHUSD",1764361803675,0.002,3057.7,3057.6,0.995304]
["bitfinex","ETHUSD",1764361803882,0.002,3057.7,3057.6,1.202304]
["bitfinex","ETHUSD",1764361804081,0.002,3057.7,3057.6,1.80811859]
["bitfinex","ETHUSD",1764361804283,0.002,3057.7,3057.6,5.07865757]
["bitfinex","ETHUSD",1764361805793,0.002,3057.7,3057.6,4.97865757]
["bitfinex","ETHUSD",1764361806001,0.002,3057.7,3057.6,6.018152]
["bitfinex","ETHUSD",1764361809085,0.002,3057.7,3057.6,6.118152]
["bitfinex","ETHUSD",1764361809925,0.002,3057.7,3057.6,6.15085738]
["bitfinex","ETHUSD",1764361810111,0.002,3057.7,3057.6,6.118152]
["bitfinex","ETHUSD",1764361813922,0.4801,3057.7,3057.6,4.20313309]
["bitfinex","ETHUSD",1764361814289,0.002,3057.7,3057.6,4.66373309]
["bitfinex","ETHUSD",1764361814910,0.9726,3057.7,3057.6,3.47753898]
["bitfinex","ETHUSD",1764361815192,0.9726,3057.7,3057.6,3.24797898]
["bitfinex","ETHUSD",1764361815392,0.4801,3057.7,3057.6,3.24797898]
["bitfinex","ETHUSD",1764361815619,0.78591911,3057.7,3057.6,3.24797898]
["bitfinex","ETHUSD",1764361815801,0.78591911,3057.7,3057.6,0.207]
["bitfinex","ETHUSD",1764361816002,1.27841911,3057.7,3057.6,0.207]
["bitfinex","ETHUSD",1764361816206,1.69151911,3057.7,3057.4,6.54150584]
["bitfinex","ETHUSD",1764361816408,0.30581911,3057.6,3057.4,6.54150584]
["bitfinex","ETHUSD",1764361816598,0.78391911,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1764361817001,1.27641911,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1764361819628,0.78391911,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1764361820203,0.30581911,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1764361821799,1.21141911,3057.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1764361822305,1.21141911,3057.5,3057.4,3.75675292]
["bitfinex","ETHUSD",1764361822915,1.21141911,3057.5,3057.4,4.27116044]
["bitfinex","ETHUSD",1764361824327,1.21141911,3057.5,3057.4,4.99675455]
["bitfinex","ETHUSD",1764361824529,1.21141911,3057.5,3057.4,5.78175587]
["bitfinex","ETHUSD",1764361824732,1.21141911,3057.5,3057.4,5.88175587]
["bitfinex","ETHUSD",1764361825326,1.21141911,3057.5,3057.4,5.78175587]
["bitfinex","ETHUSD",1764361826641,1.21141911,3057.5,3057.4,5.74904835]
["bitfinex","ETHUSD",1764361827517,1.21141911,3057.5,3057.4,5.26734835]
["bitfinex","ETHUSD",1764361828005,1.21141911,3057.5,3057.4,6.15455235]
["bitfinex","ETHUSD",1764361831121,1.21141911,3057.5,3057.4,6.18725987]
["bitfinex","ETHUSD",1764361831962,1.21141911,3057.5,3057.4,6.28725987]
["bitfinex","ETHUSD",1764361833137,0.30581911,3057.5,3057.4,6.28725987]
["bitfinex","ETHUSD",1764361833340,0.002,3057.7,3057.5,0.405504]
["bitfinex","ETHUSD",1764361833550,0.002,3057.7,3057.6,7.74814302]
["bitfinex","ETHUSD",1764361833748,0.002,3057.7,3057.6,7.71543764]
["bitfinex","ETHUSD",1764361834239,0.002,3057.7,3057.6,8.32813464]
["bitfinex","ETHUSD",1764361834910,0.002,3057.7,3057.6,11.59867362]
["bitfinex","ETHUSD",1764361852961,0.002,3057.7,3057.6,11.19316962]
["bitfinex","ETHUSD",1764361857048,0.002,3057.7,3057.6,11.59867362]
["bitfinex","ETHUSD",1764361870458,0.002,3058.4,3058.1,0.405504]
["bitfinex","ETHUSD",1764361870659,0.002,3058.4,3058.3,6.24308596]
["bitfinex","ETHUSD",1764361870885,0.002,3058.4,3058.3,6.73958596]
["bitfinex","ETHUSD",1764361871189,0.002,3058.4,3058.3,8.12348596]
["bitfinex","ETHUSD",1764361871366,0.002,3058.4,3058.3,7.64518596]
["bitfinex","ETHUSD",1764361871565,0.002,3058.4,3058.3,8.49747456]
["bitfinex","ETHUSD",1764361872897,0.002,3058.4,3058.3,11.76726496]
["bitfinex","ETHUSD",1764361873596,0.4709,3058.4,3058.3,10.13966685]
["bitfinex","ETHUSD",1764361873763,0.9343,3058.4,3058.3,3.5767904]
["bitfinex","ETHUSD",1764361873969,0.9343,3058.4,3058.3,4.70788851]
["bitfinex","ETHUSD",1764361875296,0.9343,3058.4,3058.3,4.60788851]
["bitfinex","ETHUSD",1764361875486,0.9343,3058.4,3058.3,4.70788851]
["bitfinex","ETHUSD",1764361876493,0.9314,3058.4,3058.3,4.74058641]
["bitfinex","ETHUSD",1764361876698,0.4709,3058.4,3058.3,6.1333929]
["bitfinex","ETHUSD",1764361877264,0.9314,3058.4,3058.3,6.1333929]
["bitfinex","ETHUSD",1764361878402,0.4709,3058.4,3058.3,6.1333929]
["bitfinex","ETHUSD",1764361880601,0.4709,3058.4,3058.3,11.13930452]
["bitfinex","ETHUSD",1764361880770,0.9314,3058.4,3058.3,11.10660662]
["bitfinex","ETHUSD",1764361881371,0.4709,3058.4,3058.3,11.10660662]
["bitfinex","ETHUSD",1764361883301,0.9314,3058.4,3058.3,9.71380013]
["bitfinex","ETHUSD",1764361884876,0.002,3058.4,3058.3,10.17710013]
["bitfinex","ETHUSD",1764361885271,0.002,3058.4,3058.3,11.15934281]
["bitfinex","ETHUSD",1764361885895,0.4862,3058.4,3058.3,5.69013119]
["bitfinex","ETHUSD",1764361886099,0.4862,3058.4,3058.3,7.11942243]
["bitfinex","ETHUSD",1764361886301,0.4862,3058.4,3058.3,7.08672453]
["bitfinex","ETHUSD",1764361886773,0.002,3058.4,3058.3,7.08672453]
["bitfinex","ETHUSD",1764361886973,0.002,3058.4,3058.3,7.55002453]
["bitfinex","ETHUSD",1764361887484,0.002,3058.4,3058.3,7.08672453]
["bitfinex","ETHUSD",1764361887883,0.4862,3058.4,3058.3,7.08672453]
["bitfinex","ETHUSD",1764361888084,0.9467,3058.4,3058.3,7.08672453]
["bitfinex","ETHUSD",1764361890924,0.9467,3058.4,3058.3,7.08772453]
["bitfinex","ETHUSD",1764361893899,0.002,3058.4,3058.3,7.55102453]
["bitfinex","ETHUSD",1764361894281,0.002,3058.4,3058.3,8.02222453]
["bitfinex","ETHUSD",1764361895311,0.002,3058.4,3058.3,7.55102453]
["bitfinex","ETHUSD",1764361896584,0.002,3058.4,3058.3,8.04982453]
["bitfinex","ETHUSD",1764361896981,6.34,3060.1,3058.3,8.04982453]
["bitfinex","ETHUSD",1764361896982,0.666,3059.4,3059.3,0.505504]
["bitfinex","ETHUSD",1764361897183,0.1817,3060.0,3059.4,0.405504]
["bitfinex","ETHUSD",1764361897401,0.1817,3060.0,3059.4,1.12971537]
["bitfinex","ETHUSD",1764361897598,0.63850982,3059.5,3059.4,6.63450973]
["bitfinex","ETHUSD",1764361898008,0.15680982,3059.5,3059.4,6.63450973]
["bitfinex","ETHUSD",1764361898409,0.63850982,3059.5,3059.4,9.90312449]
["bitfinex","ETHUSD",1764361898712,0.63850982,3059.5,3059.4,9.80312449]
["bitfinex","ETHUSD",1764361898904,0.63850982,3059.5,3059.4,9.90312449]
["bitfinex","ETHUSD",1764361899502,0.63850982,3059.5,3059.4,11.220309]
["bitfinex","ETHUSD",1764361899707,0.63850982,3059.5,3059.4,4.69021287]
["bitfinex","ETHUSD",1764361899909,0.94412706,3059.5,3059.4,4.89721287]
["bitfinex","ETHUSD",1764361900299,0.94412706,3059.5,3059.4,4.70671287]
["bitfinex","ETHUSD",1764361900915,1.42512706,3059.5,3059.4,4.70671287]
["bitfinex","ETHUSD",1764361904026,1.42512706,3059.5,3059.4,4.60671287]
["bitfinex","ETHUSD",1764361904315,1.42512706,3059.5,3059.4,4.70671287]
["bitfinex","ETHUSD",1764361904883,1.42512706,3059.5,3059.4,4.20120887]
["bitfinex","ETHUSD",1764361905085,2.33072706,3059.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1764361905325,1.92528995,3059.4,3059.2,0.1]
["bitfinex","ETHUSD",1764361905508,1.92528995,3059.4,3058.6,0.98227485]
["bitfinex","ETHUSD",1764361905509,0.30561724,3059.3,3058.6,0.98227485]
["bitfinex","ETHUSD",1764361905690,0.30561724,3059.2,3059.0,0.1]
["bitfinex","ETHUSD",1764361906023,0.481,3059.3,3059.0,0.1]
["bitfinex","ETHUSD",1764361906024,0.30561724,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1764361906190,0.78731724,3059.1,3059.0,3.36904217]
["bitfinex","ETHUSD",1764361906398,1.26831724,3059.1,3059.0,3.36904217]
["bitfinex","ETHUSD",1764361907197,1.26831724,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1764361908092,1.26831724,3059.1,3058.7,0.72559411]
["bitfinex","ETHUSD",1764361908432,1.13867271,3059.4,3058.7,0.72559411]
["bitfinex","ETHUSD",1764361908433,0.78661724,3059.0,3058.8,0.1]
["bitfinex","ETHUSD",1764361908597,0.30561724,3058.9,3058.8,0.1]
["bitfinex","ETHUSD",1764361908931,1.45001724,3058.9,3058.8,0.1]
["bitfinex","ETHUSD",1764361910336,1.45001724,3058.9,3058.8,3.36925591]
["bitfinex","ETHUSD",1764361910492,1.44998218,3058.9,3058.8,3.36925591]
["bitfinex","ETHUSD",1764361910898,2.35558218,3058.9,3058.8,3.36925591]
["bitfinex","ETHUSD",1764361911631,2.35558218,3058.9,3058.8,3.40194846]
["bitfinex","ETHUSD",1764361911932,1.44998218,3058.9,3058.8,3.40194846]
["bitfinex","ETHUSD",1764361912126,1.44998218,3058.9,3058.8,8.40786008]
["bitfinex","ETHUSD",1764361912331,1.44998218,3058.9,3058.8,8.37516753]
["bitfinex","ETHUSD",1764361913424,0.78728218,3058.9,3058.8,8.37516753]
["bitfinex","ETHUSD",1764361913627,0.30558218,3058.9,3058.8,8.37516753]
["bitfinex","ETHUSD",1764361913998,0.78728218,3058.9,3058.8,8.78067153]
["bitfinex","ETHUSD",1764361915133,0.78728218,3058.9,3058.8,3.77475991]
["bitfinex","ETHUSD",1764361915339,1.41448218,3058.9,3058.8,3.77475991]
["bitfinex","ETHUSD",1764361916432,1.41448218,3058.9,3058.8,3.36925591]
["bitfinex","ETHUSD",1764361916638,1.41448218,3058.9,3058.3,3.27077533]
["bitfinex","ETHUSD",1764361916935,5.48761162,3058.4,3057.8,0.9825129]
["bitfinex","ETHUSD",1764361917235,0.4787,3058.0,3057.8,3.27026502]
["bitfinex","ETHUSD",1764361917565,0.78428218,3058.0,3057.6,3.27151709]
["bitfinex","ETHUSD",1764361917736,1.26528218,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1764361919233,9.54130498,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1764361919417,10.51603548,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1764361920316,0.365,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764361920638,5.68439118,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764361920832,8.3850872,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764361921037,10.73921127,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1764361921223,12.562528,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1764361921424,13.20440293,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361921624,13.68540293,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361921804,8.40593893,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361922011,10.68465843,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361922333,3.25092981,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361922564,1.87781031,3057.5,3057.4,0.101]
["bitfinex","ETHUSD",1764361922737,1.87781031,3057.5,3057.4,3.37175292]
["bitfinex","ETHUSD",1764361923035,1.87781031,3057.5,3057.4,0.101]
["bitfinex","ETHUSD",1764361923234,1.87781031,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361923427,2.08376134,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361925641,2.08254829,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361941435,2.08336347,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361946255,2.08536347,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361950989,1.21211244,3057.5,3057.4,0.5934]
["bitfinex","ETHUSD",1764361951152,1.21211244,3057.5,3057.4,1.0672]
["bitfinex","ETHUSD",1764361951350,1.69811244,3057.5,3057.4,0.23203648]
["bitfinex","ETHUSD",1764361951876,1.21211244,3057.5,3057.4,0.72443648]
["bitfinex","ETHUSD",1764361952095,1.21211244,3057.5,3057.4,0.13203648]
["bitfinex","ETHUSD",1764361952287,1.21211244,3057.5,3057.4,0.72443648]
["bitfinex","ETHUSD",1764361952477,1.21211244,3057.5,3057.4,1.19823648]
["bitfinex","ETHUSD",1764361952678,1.21211244,3057.5,3057.4,0.72443648]
["bitfinex","ETHUSD",1764361953365,1.21211244,3057.5,3057.4,3.9951894]
["bitfinex","ETHUSD",1764361953569,1.69811244,3057.5,3057.4,3.37175292]
["bitfinex","ETHUSD",1764361955123,2.17991244,3057.5,3057.4,3.37175292]
["bitfinex","ETHUSD",1764361955253,2.17991244,3057.5,3057.4,3.27175292]
["bitfinex","ETHUSD",1764361955451,2.39790368,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361959006,2.60490368,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764361959303,2.60490368,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1764361959304,23.121968,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1764361959505,6.816524,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361959680,12.30308097,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361959881,12.78488097,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361960081,5.96835697,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361960400,18.01154597,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361961011,18.11154597,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361961206,24.84593097,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361962312,5.96835697,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361962641,29.09032497,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361962911,24.62041597,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361963382,24.66274697,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361963579,24.56274697,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1764361963779,23.84756211,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1764361963986,28.29393696,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1764361964383,31.66522486,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1764361964799,26.20712186,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1764361965413,31.66522486,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1764361965986,31.40432986,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1764361966393,31.46727286,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1764361966600,30.67525686,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1764361967426,0.8986,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764361967729,1.84131244,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764361971439,1.20311244,3056.1,3056.0,1.032]
["bitfinex","ETHUSD",1764361972660,1.66031244,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764361974812,2.14211244,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764361975008,2.70422299,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764361975212,2.14211244,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764361975440,1.66031244,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764361975629,2.14211244,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764361979243,0.8976,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764361979421,1.87091244,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764361980026,1.20211244,3056.0,3055.9,0.467]
["bitfinex","ETHUSD",1764361980953,1.20211244,3056.0,3055.9,4.20435838]
["bitfinex","ETHUSD",1764361981253,1.20211244,3056.0,3055.9,3.73935838]
["bitfinex","ETHUSD",1764361983438,1.20211244,3056.0,3055.9,0.467]
["bitfinex","ETHUSD",1764361983637,1.20211244,3056.0,3055.9,3.73935838]
["bitfinex","ETHUSD",1764361984235,1.20211244,3056.0,3055.9,4.20435838]
["bitfinex","ETHUSD",1764361987428,1.20211244,3056.0,3055.9,0.4577]
["bitfinex","ETHUSD",1764361988355,1.20211244,3056.0,3055.9,3.73005838]
["bitfinex","ETHUSD",1764361989339,1.20211244,3056.0,3055.9,4.22085838]
["bitfinex","ETHUSD",1764361990159,1.67121244,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764361990330,1.67121244,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764361990530,1.20211244,3056.0,3055.9,3.73005838]
["bitfinex","ETHUSD",1764361991257,1.20211244,3056.0,3055.9,4.22085838]
["bitfinex","ETHUSD",1764361991959,0.8976,3056.0,3055.9,4.22085838]
["bitfinex","ETHUSD",1764361992159,1.20433851,3056.0,3055.9,4.22085838]
["bitfinex","ETHUSD",1764361992364,1.20433851,3056.0,3055.9,3.73005838]
["bitfinex","ETHUSD",1764361994541,1.20433851,3056.0,3055.9,0.4577]
["bitfinex","ETHUSD",1764361994737,1.20433851,3056.0,3055.9,3.73005838]
["bitfinex","ETHUSD",1764361997437,1.20633851,3056.0,3055.9,3.73005838]
["bitfinex","ETHUSD",1764361997841,1.68593851,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764361998356,2.15203851,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764361998669,2.15214461,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764361998873,1.68604461,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764361999057,1.68604461,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764361999058,2.36755907,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764361999230,8.49347737,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764362000186,0.8956,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362000370,1.20244461,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362000536,1.90197907,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362000858,2.36807907,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362002253,1.90197907,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362002767,2.36807907,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362003237,1.90197907,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362003438,1.67714461,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362004075,1.20244461,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362004466,1.68204461,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362005370,1.20244461,3055.7,3055.6,0.4672]
["bitfinex","ETHUSD",1764362005872,1.20244461,3055.7,3055.6,3.73987967]
["bitfinex","ETHUSD",1764362006061,1.20244461,3055.7,3055.6,4.30987967]
["bitfinex","ETHUSD",1764362008178,1.20244461,3055.7,3055.6,3.83987967]
["bitfinex","ETHUSD",1764362008962,1.20244461,3055.7,3055.6,4.30987967]
["bitfinex","ETHUSD",1764362009164,1.68204461,3055.7,3055.6,3.27367967]
["bitfinex","ETHUSD",1764362009361,1.20244461,3055.7,3055.6,3.27367967]
["bitfinex","ETHUSD",1764362009970,1.20244461,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362011399,1.20244461,3055.7,3055.6,3.73987967]
["bitfinex","ETHUSD",1764362014871,1.68404461,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362015077,2.31854907,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362015393,2.31854907,3055.7,3055.6,3.27367967]
["bitfinex","ETHUSD",1764362015556,2.31835813,3055.7,3055.6,3.27367967]
["bitfinex","ETHUSD",1764362015886,2.31835813,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1764362016072,2.55025813,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1764362016272,0.69228948,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764362017386,0.30665367,3055.6,3055.5,0.4687]
["bitfinex","ETHUSD",1764362017893,1.19225367,3055.6,3055.5,0.4687]
["bitfinex","ETHUSD",1764362018076,1.19225367,3055.6,3055.5,3.74148677]
["bitfinex","ETHUSD",1764362018265,1.19221235,3055.6,3055.5,3.74148677]
["bitfinex","ETHUSD",1764362020287,1.67151235,3055.6,3055.5,3.27378677]
["bitfinex","ETHUSD",1764362022289,1.67151235,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764362022592,2.35056359,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764362023292,0.8846,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1764362023592,0.51361235,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362023991,0.30661235,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362024192,0.30661235,3055.4,3055.3,0.4687]
["bitfinex","ETHUSD",1764362024392,0.30661235,3055.4,3055.3,3.74170101]
["bitfinex","ETHUSD",1764362024594,0.30661235,3055.4,3055.3,0.4687]
["bitfinex","ETHUSD",1764362024987,0.30661235,3055.4,3055.3,3.74170101]
["bitfinex","ETHUSD",1764362026093,1.19121235,3055.4,3055.3,4.22370101]
["bitfinex","ETHUSD",1764362026270,1.19121235,3055.4,3055.3,4.99066192]
["bitfinex","ETHUSD",1764362026792,1.19121235,3055.4,3055.3,5.02339193]
["bitfinex","ETHUSD",1764362026992,1.19121235,3055.4,3055.3,5.73589593]
["bitfinex","ETHUSD",1764362029105,1.19121235,3055.4,3055.3,11.47863812]
["bitfinex","ETHUSD",1764362029273,1.19121235,3055.4,3055.3,11.44590811]
["bitfinex","ETHUSD",1764362033805,0.30661235,3055.4,3055.3,11.44590811]
["bitfinex","ETHUSD",1764362035809,0.30661235,3055.4,3055.3,5.07979912]
["bitfinex","ETHUSD",1764362036514,0.30661235,3055.4,3055.3,4.35420501]
["bitfinex","ETHUSD",1764362037740,0.78591235,3055.4,3055.3,3.48100101]
["bitfinex","ETHUSD",1764362038713,1.67051235,3055.4,3055.3,3.48100101]
["bitfinex","ETHUSD",1764362040221,1.67051235,3055.4,3055.3,3.27400101]
["bitfinex","ETHUSD",1764362040398,2.16151235,3055.4,3055.3,3.27400101]
["bitfinex","ETHUSD",1764362040914,1.67051235,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362041127,1.83756359,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362041310,2.32856359,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362041522,1.67051235,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362042029,1.19121235,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362042229,1.19121235,3055.4,3055.3,0.4687]
["bitfinex","ETHUSD",1764362044731,1.19121235,3055.4,3055.3,3.74170101]
["bitfinex","ETHUSD",1764362044938,1.19121235,3055.4,3055.3,4.22370101]
["bitfinex","ETHUSD",1764362045143,1.19121235,3055.4,3055.3,4.32370101]
["bitfinex","ETHUSD",1764362046009,1.19121235,3055.4,3055.3,4.35643102]
["bitfinex","ETHUSD",1764362047142,1.19121235,3055.4,3055.3,4.25643102]
["bitfinex","ETHUSD",1764362047310,1.19121235,3055.4,3055.3,4.35643102]
["bitfinex","ETHUSD",1764362047842,1.19121235,3055.4,3055.3,3.87443102]
["bitfinex","ETHUSD",1764362048021,1.19121235,3055.4,3055.3,3.84170101]
["bitfinex","ETHUSD",1764362049451,1.19121235,3055.4,3055.3,3.87443102]
["bitfinex","ETHUSD",1764362049922,1.19121235,3055.4,3055.3,4.73863502]
["bitfinex","ETHUSD",1764362051525,1.19121235,3055.4,3055.3,4.63863502]
["bitfinex","ETHUSD",1764362051725,1.19121235,3055.4,3055.3,4.73863502]
["bitfinex","ETHUSD",1764362053339,1.19121235,3055.4,3055.3,6.2826828]
["bitfinex","ETHUSD",1764362054446,1.19121235,3055.4,3055.3,5.46422913]
["bitfinex","ETHUSD",1764362058252,1.19121235,3055.4,3055.3,5.46422913]
["bitfinex","ETHUSD",1764362058555,1.19121235,3055.4,3055.3,5.43149912]
["bitfinex","ETHUSD",1764362061360,1.19121235,3055.4,3055.3,5.46422913]
["bitfinex","ETHUSD",1764362062360,0.30661235,3055.4,3055.3,5.46422913]
["bitfinex","ETHUSD",1764362065060,0.30661235,3055.4,3055.3,5.43149912]
["bitfinex","ETHUSD",1764362065222,0.30661235,3055.4,3055.3,6.909414]
["bitfinex","ETHUSD",1764362066561,0.30661235,3055.4,3055.3,11.92454124]
["bitfinex","ETHUSD",1764362072596,0.76941235,3055.4,3055.3,4.09959512]
["bitfinex","ETHUSD",1764362072748,1.26771235,3055.4,3055.3,4.13232513]
["bitfinex","ETHUSD",1764362072942,1.26771235,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362073469,1.26771235,3055.4,3055.3,4.50509912]
["bitfinex","ETHUSD",1764362073769,1.26771235,3055.4,3055.3,4.09959512]
["bitfinex","ETHUSD",1764362074281,1.65401235,3055.4,3055.3,4.50509912]
["bitfinex","ETHUSD",1764362075077,1.19121235,3055.4,3055.3,4.50509912]
["bitfinex","ETHUSD",1764362075303,1.19121235,3055.4,3055.3,5.01092913]
["bitfinex","ETHUSD",1764362077082,2.17401235,3055.4,3055.3,3.30673102]
["bitfinex","ETHUSD",1764362077261,1.67851235,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362077459,1.67851235,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362078073,1.19121235,3055.4,3055.3,4.28533502]
["bitfinex","ETHUSD",1764362079594,1.19121235,3055.4,3055.3,4.75613502]
["bitfinex","ETHUSD",1764362080061,1.19121235,3055.4,3055.3,4.25260501]
["bitfinex","ETHUSD",1764362080264,0.30661235,3055.4,3055.3,4.25260501]
["bitfinex","ETHUSD",1764362081579,0.30661235,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362081879,0.79391235,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362082221,1.28941235,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362086183,0.79391235,3055.4,3055.3,0.101]
["bitfinex","ETHUSD",1764362089122,0.7937666,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362089290,0.7937666,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362089482,0.7937666,3055.4,3055.3,3.81223502]
["bitfinex","ETHUSD",1764362092009,1.1910666,3055.4,3055.3,4.28533502]
["bitfinex","ETHUSD",1764362092584,1.6783666,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362093421,1.6783666,3055.4,3055.3,3.81223502]
["bitfinex","ETHUSD",1764362094419,1.6783666,3055.4,3055.3,4.01923502]
["bitfinex","ETHUSD",1764362094913,1.6783666,3055.4,3055.3,3.98650501]
["bitfinex","ETHUSD",1764362095118,2.1738666,3055.4,3055.3,3.98650501]
["bitfinex","ETHUSD",1764362097119,2.1738666,3055.4,3055.3,3.58100101]
["bitfinex","ETHUSD",1764362098889,2.16409574,3055.4,3055.3,3.58100101]
["bitfinex","ETHUSD",1764362105647,1.18129574,3055.4,3055.3,5.17784526]
["bitfinex","ETHUSD",1764362105932,1.66549574,3055.4,3055.3,4.67201525]
["bitfinex","ETHUSD",1764362106121,2.11819574,3055.4,3055.3,4.67201525]
["bitfinex","ETHUSD",1764362107935,1.66549574,3055.4,3055.3,4.67201525]
["bitfinex","ETHUSD",1764362108437,1.66549574,3055.4,3055.3,3.98650501]
["bitfinex","ETHUSD",1764362110556,1.66549574,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362110557,2.11819574,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362114429,1.66549574,3055.4,3055.3,0.101]
["bitfinex","ETHUSD",1764362114732,2.11819574,3055.4,3055.3,0.101]
["bitfinex","ETHUSD",1764362115719,2.11819574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362116662,1.66549574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362116819,1.18129574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362117135,2.15689574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362117732,2.15889574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362118417,2.10889574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362119449,1.62809574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362120376,2.10889574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362124252,1.62809574,3055.4,3055.3,3.37400101]
["bitfinex","ETHUSD",1764362124630,1.62809574,3055.4,3055.3,0.101]
["bitfinex","ETHUSD",1764362125265,1.13329574,3055.4,3055.3,1.428404]
["bitfinex","ETHUSD",1764362125433,1.13329574,3055.4,3055.3,1.21195703]
["bitfinex","ETHUSD",1764362125640,1.13329574,3055.4,3055.3,1.66455703]
["bitfinex","ETHUSD",1764362126156,1.13329574,3055.4,3055.3,1.21195703]
["bitfinex","ETHUSD",1764362127359,1.13329574,3055.4,3055.3,4.38495804]
["bitfinex","ETHUSD",1764362127533,1.13329574,3055.4,3055.3,4.48495804]
["bitfinex","ETHUSD",1764362131166,1.62809574,3055.4,3055.3,4.01565804]
["bitfinex","ETHUSD",1764362131336,1.62809574,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362132067,2.10889574,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362133362,1.13329574,3055.4,3055.3,4.24880501]
["bitfinex","ETHUSD",1764362133860,1.13329574,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362136067,1.13329574,3055.4,3055.3,4.26730501]
["bitfinex","ETHUSD",1764362136242,1.13329574,3055.4,3055.3,3.67950501]
["bitfinex","ETHUSD",1764362136442,2.08829574,3055.4,3055.3,3.67950501]
["bitfinex","ETHUSD",1764362136654,1.59259574,3055.4,3055.3,3.67950501]
["bitfinex","ETHUSD",1764362136847,1.59259574,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362137170,1.13329574,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362139074,1.13329574,3055.4,3055.3,4.26730501]
["bitfinex","ETHUSD",1764362143745,1.13329574,3055.4,3055.3,3.77950501]
["bitfinex","ETHUSD",1764362149092,1.13329574,3055.4,3055.3,6.2972291]
["bitfinex","ETHUSD",1764362149580,0.24869574,3055.4,3055.3,11.31451822]
["bitfinex","ETHUSD",1764362149756,0.24869574,3055.4,3055.3,12.26499342]
["bitfinex","ETHUSD",1764362150144,1e-08,3055.5,3055.4,2.17449811]
["bitfinex","ETHUSD",1764362150367,1e-08,3055.5,3055.4,4.69124633]
["bitfinex","ETHUSD",1764362150967,1e-08,3055.5,3055.4,4.72397526]
["bitfinex","ETHUSD",1764362151171,1e-08,3055.5,3055.4,8.127949]
["bitfinex","ETHUSD",1764362151482,1e-08,3055.5,3055.4,8.09522007]
["bitfinex","ETHUSD",1764362151684,1e-08,3055.5,3055.4,13.11250919]
["bitfinex","ETHUSD",1764362151849,1e-08,3055.5,3055.4,8.09522007]
["bitfinex","ETHUSD",1764362154773,1e-08,3055.5,3055.4,12.70700519]
["bitfinex","ETHUSD",1764362154973,1e-08,3055.5,3055.4,13.11250919]
["bitfinex","ETHUSD",1764362157396,1e-08,3055.5,3055.4,8.09522007]
["bitfinex","ETHUSD",1764362157572,1e-08,3055.5,3055.4,13.11250919]
["bitfinex","ETHUSD",1764362162180,0.8866,3055.9,3055.8,0.405504]
["bitfinex","ETHUSD",1764362162497,0.002,3056.0,3055.8,0.405504]
["bitfinex","ETHUSD",1764362162498,0.002,3056.0,3055.9,1.23109811]
["bitfinex","ETHUSD",1764362162810,0.002,3056.0,3055.9,2.8720893]
["bitfinex","ETHUSD",1764362163892,0.002,3056.0,3055.9,2.90481288]
["bitfinex","ETHUSD",1764362165014,0.002,3056.0,3055.9,6.17717126]
["bitfinex","ETHUSD",1764362165218,0.002,3056.0,3055.9,6.30824381]
["bitfinex","ETHUSD",1764362167093,0.002,3056.0,3055.9,10.86993293]
["bitfinex","ETHUSD",1764362167295,0.002,3056.0,3055.9,11.33110935]
["bitfinex","ETHUSD",1764362169017,0.002,3056.0,3055.9,10.83720935]
["bitfinex","ETHUSD",1764362169321,0.002,3056.0,3055.9,5.81992023]
["bitfinex","ETHUSD",1764362169999,0.002,3056.0,3055.9,5.85264381]
["bitfinex","ETHUSD",1764362170547,0.002,3056.0,3055.9,5.81992023]
["bitfinex","ETHUSD",1764362170990,0.002,3056.0,3055.9,5.33212023]
["bitfinex","ETHUSD",1764362171194,0.9665,3056.0,3055.9,3.37235838]
["bitfinex","ETHUSD",1764362171688,0.9665,3056.0,3055.9,4.50345649]
["bitfinex","ETHUSD",1764362172096,0.9665,3056.0,3055.9,3.37235838]
["bitfinex","ETHUSD",1764362174301,1.27215976,3056.0,3055.9,3.37235838]
["bitfinex","ETHUSD",1764362178152,2.79215976,3056.0,3055.9,3.37235838]
["bitfinex","ETHUSD",1764362182858,2.79215976,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764362183062,2.79215976,3056.0,3055.9,3.37235838]
["bitfinex","ETHUSD",1764362184939,2.79215976,3056.0,3055.9,3.37335838]
["bitfinex","ETHUSD",1764362185957,2.79215976,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764362187826,2.79215976,3056.0,3055.9,3.37335838]
["bitfinex","ETHUSD",1764362189437,2.79215976,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764362189639,2.31755976,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764362189835,2.31755976,3056.0,3055.9,3.37335838]
["bitfinex","ETHUSD",1764362190243,1.82765976,3056.0,3055.9,3.98586238]
["bitfinex","ETHUSD",1764362190561,2.73895976,3056.0,3055.9,3.98586238]
["bitfinex","ETHUSD",1764362194266,2.28205976,3056.0,3055.9,3.48035838]
["bitfinex","ETHUSD",1764362194473,2.73895976,3056.0,3055.9,3.48035838]
["bitfinex","ETHUSD",1764362194764,2.73895976,3056.0,3055.9,3.58035838]
["bitfinex","ETHUSD",1764362195429,1.82765976,3056.0,3055.9,4.47046238]
["bitfinex","ETHUSD",1764362195634,1.82765976,3056.0,3055.9,6.00307224]
["bitfinex","ETHUSD",1764362197034,1.82765976,3056.0,3055.9,5.97034866]
["bitfinex","ETHUSD",1764362197235,2.29045976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362199168,1.82765976,3056.0,3055.9,5.22878007]
["bitfinex","ETHUSD",1764362199368,1.82765976,3056.0,3055.9,5.69228007]
["bitfinex","ETHUSD",1764362199543,1.82765976,3056.0,3055.9,5.22878007]
["bitfinex","ETHUSD",1764362200833,1.82765976,3056.0,3055.9,5.69228007]
["bitfinex","ETHUSD",1764362201166,1.82765976,3056.0,3055.9,6.58875401]
["bitfinex","ETHUSD",1764362201371,1.82765976,3056.0,3055.9,6.09253043]
["bitfinex","ETHUSD",1764362201540,1.82765976,3056.0,3055.9,5.60793043]
["bitfinex","ETHUSD",1764362202166,1.82765976,3056.0,3055.9,6.09253043]
["bitfinex","ETHUSD",1764362203352,1.82765976,3056.0,3055.9,6.12525401]
["bitfinex","ETHUSD",1764362203558,1.82765976,3056.0,3055.9,6.09253043]
["bitfinex","ETHUSD",1764362205449,1.82765976,3056.0,3055.9,5.60793043]
["bitfinex","ETHUSD",1764362205682,2.29045976,3056.0,3055.9,5.60793043]
["bitfinex","ETHUSD",1764362211362,2.29045976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362214974,2.74505976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362216563,1.82765976,3056.0,3055.9,5.22878007]
["bitfinex","ETHUSD",1764362217263,1.82765976,3056.0,3055.9,5.69228007]
["bitfinex","ETHUSD",1764362217702,1.82765976,3056.0,3055.9,5.59228007]
["bitfinex","ETHUSD",1764362217880,1.82765976,3056.0,3055.9,6.67706905]
["bitfinex","ETHUSD",1764362218066,1.82765976,3056.0,3055.9,6.64434547]
["bitfinex","ETHUSD",1764362218608,1.82765976,3056.0,3055.9,6.18084547]
["bitfinex","ETHUSD",1764362218807,1.82765976,3056.0,3055.9,6.21356905]
["bitfinex","ETHUSD",1764362218971,1.82765976,3056.0,3055.9,6.18084547]
["bitfinex","ETHUSD",1764362219395,1.82765976,3056.0,3055.9,6.21356905]
["bitfinex","ETHUSD",1764362219984,2.74505976,3056.0,3055.9,5.59624547]
["bitfinex","ETHUSD",1764362220189,2.74505976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362220501,2.29045976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362222306,1.82765976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362226305,1.82765976,3056.0,3055.9,5.17665649]
["bitfinex","ETHUSD",1764362228604,1.82765976,3056.0,3055.9,5.20938007]
["bitfinex","ETHUSD",1764362228812,1.82765976,3056.0,3055.9,6.69564905]
["bitfinex","ETHUSD",1764362229107,1.82765976,3056.0,3055.9,6.66292547]
["bitfinex","ETHUSD",1764362229307,1.82765976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362231217,1.82765976,3056.0,3055.9,5.17665649]
["bitfinex","ETHUSD",1764362231812,1.82765976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362232016,2.31815976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362234297,2.76875976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362236395,1.82765976,3056.0,3055.9,4.74418007]
["bitfinex","ETHUSD",1764362236598,1.82765976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362236903,2.29555976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362237403,2.29555976,3056.0,3055.9,4.61145649]
["bitfinex","ETHUSD",1764362237603,2.29555976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362240316,2.29555976,3056.0,3055.9,4.74418007]
["bitfinex","ETHUSD",1764362240712,2.78445976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362241531,2.29555976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362241702,2.29555976,3056.0,3055.9,4.74418007]
["bitfinex","ETHUSD",1764362247027,1.82765976,3056.0,3055.9,5.22358007]
["bitfinex","ETHUSD",1764362247201,1.82765976,3056.0,3055.9,11.52547318]
["bitfinex","ETHUSD",1764362247397,1.82765976,3056.0,3055.9,5.99252043]
["bitfinex","ETHUSD",1764362247602,2.29555976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362252038,2.78445976,3056.0,3055.9,4.61145649]
["bitfinex","ETHUSD",1764362252242,2.78445976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362253745,1.82765976,3056.0,3055.9,5.19085649]
["bitfinex","ETHUSD",1764362254738,1.82765976,3056.0,3055.9,5.70888007]
["bitfinex","ETHUSD",1764362254950,1.82765976,3056.0,3055.9,5.19085649]
["bitfinex","ETHUSD",1764362255223,1.82765976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362255416,2.31075976,3056.0,3055.9,4.71145649]
["bitfinex","ETHUSD",1764362255621,2.31075976,3056.0,3055.9,5.69464559]
["bitfinex","ETHUSD",1764362256046,1.82765976,3056.0,3055.9,5.72736917]
["bitfinex","ETHUSD",1764362256209,1.82765976,3056.0,3055.9,6.17776917]
["bitfinex","ETHUSD",1764362261757,1.82765976,3056.0,3055.9,5.69464559]
["bitfinex","ETHUSD",1764362261929,1.82765976,3056.0,3055.9,5.72736917]
["bitfinex","ETHUSD",1764362262129,2.31075976,3056.0,3055.9,5.72736917]
["bitfinex","ETHUSD",1764362262329,2.31075976,3056.0,3055.9,5.69464559]
["bitfinex","ETHUSD",1764362263454,2.31075976,3056.0,3055.9,5.59464559]
["bitfinex","ETHUSD",1764362263619,1.82765976,3056.0,3055.9,5.69464559]
["bitfinex","ETHUSD",1764362264244,2.31075976,3056.0,3055.9,5.69464559]
["bitfinex","ETHUSD",1764362264417,1.82765976,3056.0,3055.9,5.69464559]
["bitfinex","ETHUSD",1764362265256,1.82765976,3056.0,3055.9,5.72736917]
["bitfinex","ETHUSD",1764362266741,1.82765976,3056.0,3055.9,6.17776917]
["bitfinex","ETHUSD",1764362266934,1.82765976,3056.0,3055.9,7.58889202]
["bitfinex","ETHUSD",1764362267134,1.82765976,3056.0,3055.9,7.55616844]
["bitfinex","ETHUSD",1764362267346,1.82765976,3056.0,3055.9,12.10499761]
["bitfinex","ETHUSD",1764362270057,1.82765976,3056.0,3055.9,7.09006844]
["bitfinex","ETHUSD",1764362270584,1.82765976,3056.0,3055.9,6.63966844]
["bitfinex","ETHUSD",1764362272347,2.31075976,3056.0,3055.9,5.69464559]
["bitfinex","ETHUSD",1764362272548,2.76305976,3056.0,3055.9,3.27335838]
["bitfinex","ETHUSD",1764362272762,2.76305976,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764362279253,1.519,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1764362279427,0.4831,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764362279766,0.78875976,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764362279930,1.24105976,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764362281062,0.30565976,3055.6,3055.5,0.4514]
["bitfinex","ETHUSD",1764362281271,0.30565976,3055.6,3055.5,4.26241863]
["bitfinex","ETHUSD",1764362281573,0.30565976,3055.6,3055.5,4.98801274]
["bitfinex","ETHUSD",1764362281778,0.30565976,3055.6,3055.5,4.95528488]
["bitfinex","ETHUSD",1764362283357,0.30565976,3055.6,3055.5,4.98801274]
["bitfinex","ETHUSD",1764362285039,1.82465976,3055.6,3055.5,4.98801274]
["bitfinex","ETHUSD",1764362288248,1.82465976,3055.6,3055.5,5.97136298]
["bitfinex","ETHUSD",1764362290347,1.82465976,3055.6,3055.5,13.25961603]
["bitfinex","ETHUSD",1764362290547,1.82465976,3055.6,3055.5,13.22688817]
["bitfinex","ETHUSD",1764362297089,1.82465976,3055.6,3055.5,5.93863512]
["bitfinex","ETHUSD",1764362299090,1.82465976,3055.6,3055.5,5.97136298]
["bitfinex","ETHUSD",1764362299281,1.82465976,3055.6,3055.5,5.93863512]
["bitfinex","ETHUSD",1764362300159,1.82465976,3055.6,3055.5,5.97136298]
["bitfinex","ETHUSD",1764362300359,1.82465976,3055.6,3055.5,5.93863512]
["bitfinex","ETHUSD",1764362301368,1.82465976,3055.6,3055.5,5.97136298]
["bitfinex","ETHUSD",1764362302986,1.82465976,3055.6,3055.5,6.47116298]
["bitfinex","ETHUSD",1764362303205,1.82465976,3055.6,3055.5,8.29515686]
["bitfinex","ETHUSD",1764362303389,1.82465976,3055.6,3055.5,8.262429]
["bitfinex","ETHUSD",1764362307064,1.82465976,3055.6,3055.5,13.27735817]
["bitfinex","ETHUSD",1764362307266,1.82465976,3055.6,3055.5,8.262429]
["bitfinex","ETHUSD",1764362308695,1.82465976,3055.6,3055.5,13.27718023]
["bitfinex","ETHUSD",1764362311692,0.002,3055.9,3055.8,0.1]
["bitfinex","ETHUSD",1764362311864,0.002,3055.9,3055.8,1.179804]
["bitfinex","ETHUSD",1764362312069,0.002,3055.9,3055.8,1.42359638]
["bitfinex","ETHUSD",1764362312298,0.002,3055.9,3055.8,1.55468869]
["bitfinex","ETHUSD",1764362315796,0.002,3055.9,3055.8,5.55274827]
["bitfinex","ETHUSD",1764362315978,1e-08,3056.0,3055.9,1.62329811]
["bitfinex","ETHUSD",1764362316303,1e-08,3056.0,3055.9,2.24452169]
["bitfinex","ETHUSD",1764362316512,0.002,3056.3,3056.2,0.405504]
["bitfinex","ETHUSD",1764362316814,0.002,3056.3,3056.2,7.43254934]
["bitfinex","ETHUSD",1764362317296,0.002,3056.7,3056.6,0.505504]
["bitfinex","ETHUSD",1764362317476,0.002,3056.7,3056.6,0.711504]
["bitfinex","ETHUSD",1764362317680,0.4585,3056.7,3056.6,4.70870708]
["bitfinex","ETHUSD",1764362318379,0.4585,3056.7,3056.6,5.17340708]
["bitfinex","ETHUSD",1764362318981,0.002,3056.7,3056.6,6.51011888]
["bitfinex","ETHUSD",1764362319308,0.002,3056.7,3056.6,6.99861888]
["bitfinex","ETHUSD",1764362320172,0.002,3056.7,3056.6,6.59311488]
["bitfinex","ETHUSD",1764362320576,0.002,3056.7,3056.6,6.99861888]
["bitfinex","ETHUSD",1764362321972,0.002,3056.7,3056.6,6.51011888]
["bitfinex","ETHUSD",1764362323791,0.30750785,3056.7,3056.6,6.51011888]
["bitfinex","ETHUSD",1764362324915,0.76400785,3056.7,3056.6,3.73630897]
["bitfinex","ETHUSD",1764362325102,1.22870785,3056.7,3056.6,3.37160897]
["bitfinex","ETHUSD",1764362325304,1.22870785,3056.7,3056.6,3.77711297]
["bitfinex","ETHUSD",1764362325615,1.22870785,3056.7,3056.6,4.50270708]
["bitfinex","ETHUSD",1764362332821,1.22870785,3056.7,3056.6,4.09720308]
["bitfinex","ETHUSD",1764362333130,1.22870785,3056.7,3056.3,0.1]
["bitfinex","ETHUSD",1764362333428,0.77020785,3056.6,3056.3,0.1]
["bitfinex","ETHUSD",1764362333622,0.4565,3056.4,3056.3,0.1]
["bitfinex","ETHUSD",1764362333814,0.4565,3056.4,3056.3,3.37193011]
["bitfinex","ETHUSD",1764362333815,0.76200785,3056.4,3056.3,3.37193011]
["bitfinex","ETHUSD",1764362334125,1.22670785,3056.4,3056.3,3.37193011]
["bitfinex","ETHUSD",1764362334499,1.22670785,3056.4,3056.3,3.77743411]
["bitfinex","ETHUSD",1764362336617,1.22670785,3056.4,3056.3,3.77843411]
["bitfinex","ETHUSD",1764362336936,0.30550785,3056.4,3056.3,3.77843411]
["bitfinex","ETHUSD",1764362337133,0.76200785,3056.4,3056.3,3.77843411]
["bitfinex","ETHUSD",1764362337339,1.22670785,3056.4,3056.3,3.77843411]
["bitfinex","ETHUSD",1764362340840,0.76200785,3056.4,3056.3,4.01715341]
["bitfinex","ETHUSD",1764362341242,0.76200785,3056.4,3056.3,3.98443411]
["bitfinex","ETHUSD",1764362341948,0.76200785,3056.4,3056.3,4.71002822]
["bitfinex","ETHUSD",1764362342327,0.30550785,3056.4,3056.3,5.23494752]
["bitfinex","ETHUSD",1764362342529,0.30550785,3056.4,3056.3,6.59785418]
["bitfinex","ETHUSD",1764362342855,0.30550785,3056.4,3056.3,6.90336203]
["bitfinex","ETHUSD",1764362343165,0.30550785,3056.4,3056.3,6.87064273]
["bitfinex","ETHUSD",1764362346658,0.30550785,3056.4,3056.3,6.38214273]
["bitfinex","ETHUSD",1764362355764,0.30550785,3056.4,3056.3,6.41486203]
["bitfinex","ETHUSD",1764362356342,0.30550785,3056.4,3056.3,6.38214273]
["bitfinex","ETHUSD",1764362356666,0.30550785,3056.4,3056.3,6.41486203]
["bitfinex","ETHUSD",1764362357733,0.30550785,3056.4,3056.3,6.88436203]
["bitfinex","ETHUSD",1764362357938,0.30550785,3056.4,3056.3,6.85164273]
["bitfinex","ETHUSD",1764362360045,0.30550785,3056.4,3056.3,6.38214273]
["bitfinex","ETHUSD",1764362360245,0.002,3056.6,3056.5,6.24584934]
["bitfinex","ETHUSD",1764362360446,0.002,3056.9,3056.6,1.58789811]
["bitfinex","ETHUSD",1764362360649,0.4965,3057.6,3057.0,0.405504]
["bitfinex","ETHUSD",1764362360974,0.4965,3057.6,3057.0,0.962304]
["bitfinex","ETHUSD",1764362361151,0.4965,3057.6,3057.0,1.431804]
["bitfinex","ETHUSD",1764362361353,0.002,3058.2,3057.0,4.36452008]
["bitfinex","ETHUSD",1764362361354,0.4985,3057.5,3057.0,4.36452008]
["bitfinex","ETHUSD",1764362362342,0.4985,3057.5,3057.0,5.74908474]
["bitfinex","ETHUSD",1764362364862,0.002,3057.5,3057.0,6.37467885]
["bitfinex","ETHUSD",1764362365051,1e-08,3057.3,3057.2,1.144904]
["bitfinex","ETHUSD",1764362365253,1e-08,3057.3,3057.2,7.56074934]
["bitfinex","ETHUSD",1764362365457,1e-08,3057.3,3057.2,9.09812587]
["bitfinex","ETHUSD",1764362366177,1e-08,3057.3,3057.2,9.22914475]
["bitfinex","ETHUSD",1764362366773,1e-08,3057.3,3057.2,12.50011164]
["bitfinex","ETHUSD",1764362367278,1e-08,3057.5,3057.4,0.962304]
["bitfinex","ETHUSD",1764362367778,1e-08,3057.5,3057.4,1.431804]
["bitfinex","ETHUSD",1764362367972,1e-08,3057.5,3057.4,3.52830477]
["bitfinex","ETHUSD",1764362369078,1e-08,3057.5,3057.4,11.80800984]
["bitfinex","ETHUSD",1764362371486,0.002,3057.9,3057.4,18.24951568]
["bitfinex","ETHUSD",1764362371667,0.002,3057.9,3057.8,5.97125615]
["bitfinex","ETHUSD",1764362371875,0.002,3057.9,3057.8,6.90285026]
["bitfinex","ETHUSD",1764362372059,0.002,3057.9,3057.8,8.06263529]
["bitfinex","ETHUSD",1764362372762,0.002,3057.9,3057.8,8.55913529]
["bitfinex","ETHUSD",1764362374888,0.002,3057.9,3057.8,11.82946036]
["bitfinex","ETHUSD",1764362378954,0.002,3057.9,3057.8,11.35996036]
["bitfinex","ETHUSD",1764362379282,0.002,3057.9,3057.8,10.90316036]
["bitfinex","ETHUSD",1764362379515,1.1549,3057.9,3057.8,3.57632507]
["bitfinex","ETHUSD",1764362379794,1.1549,3057.9,3057.8,4.30191918]
["bitfinex","ETHUSD",1764362380091,1.1549,3057.9,3057.8,4.70742318]
["bitfinex","ETHUSD",1764362384887,1.45967106,3057.9,3057.8,4.70742318]
["bitfinex","ETHUSD",1764362385078,1.1549,3057.9,3057.8,4.70742318]
["bitfinex","ETHUSD",1764362385282,1.45969556,3057.9,3057.8,4.70742318]
["bitfinex","ETHUSD",1764362393212,0.30679556,3057.9,3057.8,9.74907858]
["bitfinex","ETHUSD",1764362393375,0.30679556,3057.9,3057.8,9.71637533]
["bitfinex","ETHUSD",1764362395090,0.77639556,3057.9,3057.8,9.71637533]
["bitfinex","ETHUSD",1764362396680,0.77772526,3057.9,3057.8,9.71637533]
["bitfinex","ETHUSD",1764362398515,1.45772526,3057.9,3057.8,4.70742318]
["bitfinex","ETHUSD",1764362400922,1.45784024,3057.9,3057.8,4.70742318]
["bitfinex","ETHUSD",1764362402620,1.45784024,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1764362403126,1.45784024,3057.9,3057.7,3.27038985]
["bitfinex","ETHUSD",1764362403331,0.80074024,3057.8,3057.7,3.27038985]
["bitfinex","ETHUSD",1764362403530,1.27034024,3057.8,3057.7,3.27038985]
["bitfinex","ETHUSD",1764362405640,1.27034024,3057.8,3057.5,0.72659411]
["bitfinex","ETHUSD",1764362405811,0.4629,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362406115,0.76914024,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362406298,1.23974024,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362410625,1.23974024,3057.6,3057.5,0.101]
["bitfinex","ETHUSD",1764362413269,1.23974024,3057.6,3057.5,3.37164595]
["bitfinex","ETHUSD",1764362414528,0.76914024,3057.6,3057.5,3.67714995]
["bitfinex","ETHUSD",1764362414732,0.30624024,3057.6,3057.5,11.63238126]
["bitfinex","ETHUSD",1764362416432,0.30624024,3057.6,3057.5,6.15412911]
["bitfinex","ETHUSD",1764362416919,0.30624024,3057.6,3057.5,4.95844406]
["bitfinex","ETHUSD",1764362418368,0.002,3057.9,3057.8,0.505504]
["bitfinex","ETHUSD",1764362418639,0.002,3057.9,3057.8,0.711504]
["bitfinex","ETHUSD",1764362419144,0.002,3057.9,3057.8,6.17615615]
["bitfinex","ETHUSD",1764362420777,0.002,3057.9,3057.8,9.44648122]
["bitfinex","ETHUSD",1764362420950,0.002,3057.9,3057.8,10.83766125]
["bitfinex","ETHUSD",1764362422136,0.486,3057.9,3057.8,10.38196125]
["bitfinex","ETHUSD",1764362422455,0.9844,3057.9,3057.8,5.3730091]
["bitfinex","ETHUSD",1764362423030,0.486,3057.9,3057.8,5.3730091]
["bitfinex","ETHUSD",1764362424850,0.002,3057.9,3057.8,10.85056125]
["bitfinex","ETHUSD",1764362425163,0.002,3057.9,3057.8,11.32806125]
["bitfinex","ETHUSD",1764362425922,0.002,3057.9,3057.8,10.85056125]
["bitfinex","ETHUSD",1764362429452,0.002,3057.9,3057.8,11.32806125]
["bitfinex","ETHUSD",1764362430263,0.3077397,3057.9,3057.8,10.85056125]
["bitfinex","ETHUSD",1764362430559,0.3077397,3057.9,3057.8,5.8416091]
["bitfinex","ETHUSD",1764362430729,0.3077397,3057.9,3057.8,5.87431235]
["bitfinex","ETHUSD",1764362430927,0.3077397,3057.9,3057.8,5.8416091]
["bitfinex","ETHUSD",1764362431735,0.3077397,3057.9,3057.8,5.87431235]
["bitfinex","ETHUSD",1764362433154,0.3077397,3057.9,3057.8,3.88182907]
["bitfinex","ETHUSD",1764362433155,1.4616397,3057.9,3057.8,3.88182907]
["bitfinex","ETHUSD",1764362434049,1.4616397,3057.9,3057.8,4.60742318]
["bitfinex","ETHUSD",1764362436273,1.4616397,3057.9,3057.8,3.47632507]
["bitfinex","ETHUSD",1764362436558,1.4616397,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1764362437834,1.4616397,3057.9,3057.5,6.9477959]
["bitfinex","ETHUSD",1764362438033,0.4574,3057.6,3057.5,4.40274406]
["bitfinex","ETHUSD",1764362438234,0.7631397,3057.6,3057.5,4.40274406]
["bitfinex","ETHUSD",1764362438464,1.2165397,3057.6,3057.5,4.40274406]
["bitfinex","ETHUSD",1764362441059,1.20840063,3057.6,3057.5,4.40274406]
["bitfinex","ETHUSD",1764362441273,1.20840063,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362449875,1.20840063,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1764362457382,1.21040063,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1764362461965,0.75700063,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1764362462157,1.21040063,3057.6,3057.5,3.27164595]
["bitfinex","ETHUSD",1764362465599,0.3077397,3057.6,3057.5,3.76744595]
["bitfinex","ETHUSD",1764362465806,0.3077397,3057.6,3057.5,5.63816921]
["bitfinex","ETHUSD",1764362465964,0.3077397,3057.6,3057.5,4.47894995]
["bitfinex","ETHUSD",1764362467795,0.7938397,3057.6,3057.5,3.88314995]
["bitfinex","ETHUSD",1764362468093,1.2837397,3057.6,3057.5,3.67714995]
["bitfinex","ETHUSD",1764362468499,1.2837397,3057.6,3057.5,3.77714995]
["bitfinex","ETHUSD",1764362469313,1.2837397,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362469670,1.9129615,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362470385,2.1189615,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362473398,22.6186385,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362473777,12.5231005,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362474767,12.4731005,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362482108,39.30574321,3057.6,3057.2,0.001]
["bitfinex","ETHUSD",1764362482412,27.37019602,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362482612,32.00478502,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362482776,32.46328502,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362482976,28.11623902,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362483176,21.94331943,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362483515,22.17442377,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362484205,35.37623867,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362484379,38.82423867,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362485213,37.20525067,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362486509,36.45155967,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362486914,36.75714043,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362487312,23.31685743,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362487513,36.69131643,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362488338,23.31685743,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362488508,36.66809443,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362489315,27.95652581,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362489482,22.94804752,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362489810,16.50852117,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362489983,11.61461576,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362490180,11.82061576,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362490502,11.61461576,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362490811,6.85158076,3057.3,3057.2,0.478]
["bitfinex","ETHUSD",1764362492136,0.30558076,3057.3,3057.2,0.9374]
["bitfinex","ETHUSD",1764362492491,0.30558076,3057.3,3057.2,4.30836689]
["bitfinex","ETHUSD",1764362492691,0.30558076,3057.3,3057.2,5.58648739]
["bitfinex","ETHUSD",1764362493829,0.30558076,3057.3,3057.2,6.7175855]
["bitfinex","ETHUSD",1764362494195,0.30558076,3057.3,3057.2,6.6175855]
["bitfinex","ETHUSD",1764362494398,0.30558076,3057.3,3057.2,6.7175855]
["bitfinex","ETHUSD",1764362494797,0.002,3057.6,3057.4,0.1]
["bitfinex","ETHUSD",1764362495010,0.002,3057.6,3057.5,0.477]
["bitfinex","ETHUSD",1764362495331,0.3073976,3057.6,3057.5,0.9679]
["bitfinex","ETHUSD",1764362496727,0.3073976,3057.6,3057.5,4.23854595]
["bitfinex","ETHUSD",1764362499937,1.2666976,3057.6,3057.4,3.27070993]
["bitfinex","ETHUSD",1764362500157,0.4914976,3057.5,3057.4,3.27070993]
["bitfinex","ETHUSD",1764362500448,0.3053976,3057.5,3057.4,3.27070993]
["bitfinex","ETHUSD",1764362500613,0.3053976,3057.5,3057.4,4.22340993]
["bitfinex","ETHUSD",1764362500816,0.3053976,3057.5,3057.4,3.73250993]
["bitfinex","ETHUSD",1764362501119,0.002,3057.6,3057.4,7.00326285]
["bitfinex","ETHUSD",1764362501312,0.30542915,3057.5,3057.4,3.73250993]
["bitfinex","ETHUSD",1764362502142,0.30542915,3057.5,3057.4,4.32340993]
["bitfinex","ETHUSD",1764362503417,0.30542915,3057.5,3057.4,5.58401318]
["bitfinex","ETHUSD",1764362506235,0.30542915,3057.5,3057.4,11.32037531]
["bitfinex","ETHUSD",1764362508244,0.30542915,3057.5,3057.4,6.31060729]
["bitfinex","ETHUSD",1764362511747,0.30542915,3057.5,3057.4,6.71611129]
["bitfinex","ETHUSD",1764362520031,0.30542915,3057.5,3057.4,11.72687931]
["bitfinex","ETHUSD",1764362523859,0.3065556,3057.5,3057.4,11.72687931]
["bitfinex","ETHUSD",1764362526670,0.3085556,3057.5,3057.4,11.72687931]
["bitfinex","ETHUSD",1764362528073,0.3085556,3057.5,3057.4,6.71611129]
["bitfinex","ETHUSD",1764362531445,0.30846454,3057.5,3057.4,6.71611129]
["bitfinex","ETHUSD",1764362533575,0.002,3057.6,3057.5,6.24186613]
["bitfinex","ETHUSD",1764362533782,0.002,3057.6,3057.5,9.76129806]
["bitfinex","ETHUSD",1764362533981,0.002,3057.6,3057.5,9.72859161]
["bitfinex","ETHUSD",1764362536051,0.002,3057.6,3057.5,12.99923756]
["bitfinex","ETHUSD",1764362539986,0.002,3057.6,3057.5,7.56546554]
["bitfinex","ETHUSD",1764362540184,0.002,3057.6,3057.5,7.97096954]
["bitfinex","ETHUSD",1764362541954,0.002,3057.6,3057.5,7.49276954]
["bitfinex","ETHUSD",1764362542269,0.4539,3057.6,3057.5,7.03566954]
["bitfinex","ETHUSD",1764362542471,0.9075,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1764362542648,0.2409,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362542853,0.6945,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362545085,3.561301,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362545282,4.24469222,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362545587,4.55035503,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362547796,1.68355403,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362550781,1.68308511,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362551992,4.95373106,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362552792,4.953596,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362553361,1.68295005,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362554891,4.953596,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362555965,24.421911,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362557396,26.629343,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362557571,22.891964,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362558496,23.459314,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362559568,23.306455,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362559898,22.422805,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362560566,22.514455,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362561270,21.922805,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362561672,22.093827,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362562801,22.817515,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362563692,20.76410617,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362563992,21.06889257,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362564492,20.72714227,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362564895,4.03308062,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362565202,7.30372657,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362565871,7.37741357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362566920,7.26444457,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362568016,11.73899057,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362568715,5.16132357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362568911,11.73899057,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362569915,5.16132357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362570218,11.68367357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362570413,11.18367357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362570934,5.16132357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362572316,7.61136157,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362572515,7.57281257,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362572887,5.16132357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362574800,1.89067762,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362575789,7.82684957,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362576918,12.34846057,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362577424,11.82946057,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362578119,10.99846057,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362579317,10.36902557,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362580317,14.67556457,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362580500,6.65981162,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362580701,9.93045757,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362581217,13.69203657,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362581741,13.49063657,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362582124,13.91798657,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362582334,13.50963657,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362582509,12.89898657,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362583119,8.74763862,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362583349,6.92058362,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362583637,1.66257762,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362583838,10.94820357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362584292,25.87453557,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362585397,5.39412357,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362585597,25.70873757,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362586546,2.12347762,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362592334,1.91747762,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362592498,1.19617762,3057.5,3057.4,0.4652]
["bitfinex","ETHUSD",1764362592928,1.19617762,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362593114,1.19617762,3057.5,3057.4,0.4652]
["bitfinex","ETHUSD",1764362594229,0.89139122,3057.5,3057.4,0.4652]
["bitfinex","ETHUSD",1764362594436,1.19820559,3057.5,3057.4,0.4652]
["bitfinex","ETHUSD",1764362595902,1.69760559,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362597337,1.69758693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362602215,1.49158693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362602414,1.69758693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362603525,2.17558693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362608066,1.69758693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362610445,1.94518693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362610630,2.15118693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362612349,1.69758693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362615155,2.15298693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362617477,1.69758693,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362617647,1.62266506,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362617852,1.32926506,3057.5,3057.4,0.4714]
["bitfinex","ETHUSD",1764362624894,1.12326506,3057.5,3057.4,0.4714]
["bitfinex","ETHUSD",1764362625104,0.64587384,3057.5,3057.4,0.4714]
["bitfinex","ETHUSD",1764362625310,0.64587384,3057.5,3057.4,0.9657]
["bitfinex","ETHUSD",1764362626522,0.43987384,3057.5,3057.4,0.9657]
["bitfinex","ETHUSD",1764362626730,0.64587384,3057.5,3057.4,0.9657]
["bitfinex","ETHUSD",1764362627226,0.43987384,3057.5,3057.4,0.4714]
["bitfinex","ETHUSD",1764362627431,0.30879571,3057.5,3057.4,4.33645292]
["bitfinex","ETHUSD",1764362634245,0.30879571,3057.5,3057.4,5.1955731]
["bitfinex","ETHUSD",1764362634620,0.30879571,3057.5,3057.4,6.17840467]
["bitfinex","ETHUSD",1764362640050,0.30824616,3057.5,3057.4,6.17840467]
["bitfinex","ETHUSD",1764362641355,1.23424616,3057.5,3057.4,0.98383157]
["bitfinex","ETHUSD",1764362641659,1.29309232,3057.5,3057.4,0.98383157]
["bitfinex","ETHUSD",1764362641829,1.74849232,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362646777,0.61649232,3057.5,3057.4,0.4665]
["bitfinex","ETHUSD",1764362646952,0.30824616,3057.5,3057.4,0.9363]
["bitfinex","ETHUSD",1764362648088,0.30824616,3057.5,3057.4,4.20705292]
["bitfinex","ETHUSD",1764362648255,0.30824616,3057.5,3057.4,4.97804895]
["bitfinex","ETHUSD",1764362648753,0.30824616,3057.5,3057.4,4.50824895]
["bitfinex","ETHUSD",1764362649668,0.79364616,3057.5,3057.4,3.27175292]
["bitfinex","ETHUSD",1764362653452,0.30824616,3057.5,3057.4,4.23315292]
["bitfinex","ETHUSD",1764362653966,0.30824616,3057.5,3057.4,3.75235292]
["bitfinex","ETHUSD",1764362654572,0.79364616,3057.5,3057.4,3.27175292]
["bitfinex","ETHUSD",1764362654974,0.79364616,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362663767,0.30824616,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362664372,0.80414616,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362670985,1.26514616,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362671404,0.80414616,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362674918,1.26514616,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362675537,1.24347761,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362675809,17.66687061,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362676036,23.68748962,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362676316,7.28399662,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362676491,22.71256061,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362676683,20.13173661,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362677632,19.14865061,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362677999,19.15065061,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362678384,18.65065061,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362679320,20.85608152,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362680031,21.12656252,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362680937,3.47080852,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362681140,18.92113161,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362681333,18.42113161,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362681940,13.99564861,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362682615,5.03461561,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362682936,4.21192761,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362683139,1.26537761,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362684542,5.91816861,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362684719,5.53640061,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362684920,1.26537761,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362685120,2.36626735,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362685323,5.54531135,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362685535,6.48807135,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362685738,2.36626735,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362686716,10.46454635,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362687058,10.11314635,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362687230,9.14114635,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362687434,7.20014635,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362687756,2.36626735,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362687919,7.07071135,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362689036,8.04271135,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362689556,6.58864335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362690356,6.08864335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362690860,2.36626735,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362691070,6.60764335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362691631,6.08864335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362692032,6.60764335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362692959,2.36626735,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362693255,6.08864335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362693450,5.58864335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362694058,5.42964335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362695059,2.36626735,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362695362,6.92064335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362695863,6.40164335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362696055,5.42964335,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362696370,12.41487735,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362697375,14.27544235,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362698263,13.77747135,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362699359,2.36626735,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362699561,13.59038135,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362699863,13.61021358,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362700474,13.04621358,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1764362701368,15.487349,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362701535,20.99183695,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362701861,6.36172295,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362702039,12.93282557,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362702243,13.66901019,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1764362702450,27.95471362,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362702658,35.57462346,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362703032,35.70574628,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362706367,20.23730266,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362706537,35.06816166,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362706869,38.1060626,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362707670,14.9840946,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362707972,35.06816166,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362709036,35.06816166,3057.2,3057.1,0.475]
["bitfinex","ETHUSD",1764362709037,8.99559884,3057.2,3057.1,0.475]
["bitfinex","ETHUSD",1764362709237,9.20159884,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362709664,19.62955084,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362709834,19.12635084,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362710269,21.87992145,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362710741,23.30465445,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362711076,22.72285445,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362711568,22.72485445,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362711870,23.01755645,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362712965,9.60798045,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362713169,22.77326345,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362713874,23.04472545,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362714255,22.77326345,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362714455,22.26940745,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362714772,26.26596845,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362714942,37.63069007,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362715272,37.76179527,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362716262,37.66179527,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362716457,37.66179527,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1764362716458,40.70208154,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1764362716659,27.47254025,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362716870,33.81254025,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362717071,15.764746,3056.8,3056.7,4.906e-05]
["bitfinex","ETHUSD",1764362717247,17.00274995,3056.8,3056.7,4.906e-05]
["bitfinex","ETHUSD",1764362717457,16.47180795,3056.8,3056.7,4.906e-05]
["bitfinex","ETHUSD",1764362718587,16.60292518,3056.8,3056.7,4.906e-05]
["bitfinex","ETHUSD",1764362719093,7.33619918,3056.8,3056.7,4.906e-05]
["bitfinex","ETHUSD",1764362719596,6.09099818,3056.8,3056.7,4.906e-05]
["bitfinex","ETHUSD",1764362719898,4.34337318,3056.8,3056.7,4.906e-05]
["bitfinex","ETHUSD",1764362720058,3.52710418,3056.8,3056.7,0.47404906]
["bitfinex","ETHUSD",1764362720388,1.36912118,3056.8,3056.7,0.47404906]
["bitfinex","ETHUSD",1764362720702,0.51240984,3056.8,3056.7,0.96064906]
["bitfinex","ETHUSD",1764362720860,0.30640984,3056.8,3056.7,0.96064906]
["bitfinex","ETHUSD",1764362721054,0.30640984,3056.8,3056.7,1.06064906]
["bitfinex","ETHUSD",1764362721287,0.30640984,3056.8,3056.7,0.96064906]
["bitfinex","ETHUSD",1764362722492,0.30640984,3056.8,3056.7,0.47404906]
["bitfinex","ETHUSD",1764362722698,0.30640984,3056.8,3056.7,0.96064906]
["bitfinex","ETHUSD",1764362723895,0.30640984,3056.8,3056.7,0.47404906]
["bitfinex","ETHUSD",1764362724187,0.30640984,3056.8,3056.7,0.96064906]
["bitfinex","ETHUSD",1764362724489,0.30640984,3056.8,3056.7,0.47404906]
["bitfinex","ETHUSD",1764362728163,0.68477453,3056.8,3056.7,0.47404906]
["bitfinex","ETHUSD",1764362728567,0.30640984,3056.8,3056.7,0.47404906]
["bitfinex","ETHUSD",1764362729083,0.30840984,3056.8,3056.7,0.47404906]
["bitfinex","ETHUSD",1764362731774,10.84670476,3056.8,3056.7,4.906e-05]
["bitfinex","ETHUSD",1764362731974,3.99709605,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362732177,29.9684807,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362732493,36.43961082,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362733596,39.88661082,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362733901,35.35752082,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362734301,39.98661082,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362734796,36.33361082,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362734996,23.83802482,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362735196,36.43961082,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362736304,36.77029144,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362736506,36.43961082,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362737912,32.48860888,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362738111,19.5724957,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362738314,35.8420207,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362739523,36.3064807,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362742383,36.4064807,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362742718,30.0664807,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362743082,30.39716132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362743694,30.29716132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362744217,30.39716132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362744398,30.29716132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362744599,30.39716132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362745421,30.29716132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362746290,30.29916132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362746987,30.39916132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362747185,33.84616132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362747933,10.72419332,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362748136,33.84616132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362749538,33.74616132,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362750141,33.7459862,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362750726,33.8459862,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362752257,33.51530558,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362752404,10.7240182,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362752607,34.1514902,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764362752843,23.121968,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362753041,35.25336366,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362753251,35.72486366,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362753454,38.99668671,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362753751,38.66600609,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362754256,38.99668671,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362754456,38.66600609,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362754623,38.79715341,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362754968,38.99668671,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362759050,38.66600609,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362759662,38.66600609,3056.4,3056.3,0.4729]
["bitfinex","ETHUSD",1764362759663,27.68616998,3056.4,3056.3,0.4729]
["bitfinex","ETHUSD",1764362759832,29.40024471,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362760033,29.16956409,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362760433,29.64106409,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362760661,38.14738671,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362762465,38.31838822,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362763240,15.19642022,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362763436,37.84688822,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764362763637,1.40419411,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1764362763866,24.72754273,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1764362764072,28.30592168,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1764362764279,28.77742168,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1764362765680,28.34674106,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1764362765888,28.34674106,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1764362765889,26.568968,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764362766097,26.568968,3055.4,3051.7,0.1894]
["bitfinex","ETHUSD",1764362766098,3.27350302,3054.9,3053.4,0.4672]
["bitfinex","ETHUSD",1764362766375,0.72559411,3053.7,3053.2,0.1748]
["bitfinex","ETHUSD",1764362766571,23.121968,3053.5,3053.2,0.1748]
["bitfinex","ETHUSD",1764362766868,0.51323472,3053.6,3053.2,0.642]
["bitfinex","ETHUSD",1764362766869,3.47623011,3053.3,3053.2,0.642]
["bitfinex","ETHUSD",1764362767072,3.89223183,3053.3,3053.2,0.642]
["bitfinex","ETHUSD",1764362767237,3.89223183,3053.3,3053.2,0.67]
["bitfinex","ETHUSD",1764362767977,14.73167183,3053.3,3053.2,0.67]
["bitfinex","ETHUSD",1764362768174,0.51323472,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362768340,9.76379472,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362769140,0.51323472,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362769351,3.39809172,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362770265,3.39809172,3053.3,3053.2,0.67]
["bitfinex","ETHUSD",1764362770470,7.01304581,3053.3,3053.2,0.67]
["bitfinex","ETHUSD",1764362771177,7.01304581,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362771373,3.39809172,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362772444,6.67323664,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362772645,3.39809172,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362772881,0.51323472,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362773058,3.78837964,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362773258,7.58901164,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362774453,0.51323472,3053.3,3053.2,1.1372]
["bitfinex","ETHUSD",1764362775163,0.30623472,3053.3,3053.2,4.41245219]
["bitfinex","ETHUSD",1764362775376,0.30623472,3053.3,3053.2,5.2345712]
["bitfinex","ETHUSD",1764362775561,0.30623472,3053.3,3053.2,5.3345712]
["bitfinex","ETHUSD",1764362776373,0.30623472,3053.3,3053.2,5.2345712]
["bitfinex","ETHUSD",1764362777285,0.98425358,3054.8,3053.3,0.85099293]
["bitfinex","ETHUSD",1764362777476,0.68432276,3056.4,3054.8,0.405504]
["bitfinex","ETHUSD",1764362777672,0.17100151,3056.4,3056.3,0.6765]
["bitfinex","ETHUSD",1764362777873,0.21,3056.8,3056.3,0.6765]
["bitfinex","ETHUSD",1764362778071,7.901164,3056.7,3056.6,0.4952]
["bitfinex","ETHUSD",1764362778381,0.002,3056.7,3056.6,0.9624]
["bitfinex","ETHUSD",1764362783352,0.002,3056.7,3056.6,4.23020897]
["bitfinex","ETHUSD",1764362783553,0.002,3056.7,3056.6,4.73571297]
["bitfinex","ETHUSD",1764362783776,0.002,3056.7,3056.6,4.33020897]
["bitfinex","ETHUSD",1764362783976,0.002,3056.7,3056.6,5.46130708]
["bitfinex","ETHUSD",1764362784284,0.002,3056.8,3056.7,1.23109811]
["bitfinex","ETHUSD",1764362784482,0.002,3056.8,3056.7,3.04929003]
["bitfinex","ETHUSD",1764362785384,0.002,3056.8,3056.7,6.32079197]
["bitfinex","ETHUSD",1764362786995,0.002,3057.4,3057.1,0.7387]
["bitfinex","ETHUSD",1764362787156,19.449348,3057.3,3056.4,0.4634]
["bitfinex","ETHUSD",1764362787495,16.49438,3057.1,3056.3,0.1813]
["bitfinex","ETHUSD",1764362788187,13.400482,3056.9,3056.3,0.1813]
["bitfinex","ETHUSD",1764362788490,0.208,3056.9,3055.7,0.4634]
["bitfinex","ETHUSD",1764362788792,11.616143,3056.7,3056.0,0.4634]
["bitfinex","ETHUSD",1764362788986,1.1824143,3056.7,3056.0,0.4634]
["bitfinex","ETHUSD",1764362789289,0.50996781,3056.6,3056.0,0.4634]
["bitfinex","ETHUSD",1764362789488,3.27097622,3057.2,3056.0,0.4634]
["bitfinex","ETHUSD",1764362789489,0.30196781,3056.5,3056.1,3.30486567]
["bitfinex","ETHUSD",1764362789690,0.208,3056.9,3056.2,0.5634]
["bitfinex","ETHUSD",1764362789890,0.30196781,3056.8,3056.6,0.1]
["bitfinex","ETHUSD",1764362790071,0.30196781,3056.8,3056.2,0.4634]
["bitfinex","ETHUSD",1764362790072,0.30196781,3057.3,3056.9,0.1]
["bitfinex","ETHUSD",1764362790391,0.30196781,3057.3,3057.2,0.1]
["bitfinex","ETHUSD",1764362790555,0.002,3057.4,3057.3,0.1]
["bitfinex","ETHUSD",1764362790762,0.002,3057.4,3057.3,1.0241]
["bitfinex","ETHUSD",1764362791664,0.002,3057.4,3057.3,4.2949599]
["bitfinex","ETHUSD",1764362792595,0.002,3057.4,3057.3,4.1949599]
["bitfinex","ETHUSD",1764362798024,0.4711,3057.4,3056.9,0.178]
["bitfinex","ETHUSD",1764362798311,0.4711,3057.4,3056.7,0.1]
["bitfinex","ETHUSD",1764362798312,0.30122692,3057.3,3056.7,0.1]
["bitfinex","ETHUSD",1764362798486,0.30122692,3057.2,3056.7,0.1]
["bitfinex","ETHUSD",1764362798685,0.30122692,3057.3,3056.7,0.1]
["bitfinex","ETHUSD",1764362799008,0.30122692,3057.2,3056.7,0.5557]
["bitfinex","ETHUSD",1764362799200,0.30122692,3057.3,3056.7,0.5557]
["bitfinex","ETHUSD",1764362799497,0.30122692,3057.2,3056.7,0.5557]
["bitfinex","ETHUSD",1764362799697,0.30122692,3057.1,3056.7,0.5557]
["bitfinex","ETHUSD",1764362799903,0.30122692,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1764362800206,0.30122692,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362801879,1.12772685,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362802108,24.72399485,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362802277,27.9961498,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362802477,25.8836308,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362802679,21.6543058,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362802986,28.81989991,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362803298,0.30241498,3057.2,3057.1,1.3389]
["bitfinex","ETHUSD",1764362803616,0.002,3057.4,3057.3,0.1]
["bitfinex","ETHUSD",1764362803777,0.30483143,3057.4,3057.3,0.5962]
["bitfinex","ETHUSD",1764362803980,0.30483143,3057.4,3057.3,1.0519]
["bitfinex","ETHUSD",1764362804405,0.30483143,3057.4,3057.3,4.3227599]
["bitfinex","ETHUSD",1764362805513,0.30483143,3057.4,3057.3,5.12083248]
["bitfinex","ETHUSD",1764362806014,0.30483143,3057.4,3057.3,5.15354107]
["bitfinex","ETHUSD",1764362809413,0.30731256,3057.4,3057.3,5.15354107]
["bitfinex","ETHUSD",1764362810896,0.30731256,3057.4,3057.3,4.25546849]
["bitfinex","ETHUSD",1764362811239,0.30731256,3057.4,3057.3,3.79976849]
["bitfinex","ETHUSD",1764362811411,0.30731256,3057.4,3057.3,4.25546849]
["bitfinex","ETHUSD",1764362812490,0.30731256,3057.4,3057.3,3.79976849]
["bitfinex","ETHUSD",1764362812998,0.30731256,3057.4,3057.3,4.25546849]
["bitfinex","ETHUSD",1764362820522,22.66025656,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1764362820820,0.30531256,3057.3,3057.2,0.5557]
["bitfinex","ETHUSD",1764362821019,0.30531256,3057.3,3057.2,0.58840966]
["bitfinex","ETHUSD",1764362821321,0.30531256,3057.3,3057.2,5.10733081]
["bitfinex","ETHUSD",1764362821490,0.002,3057.4,3057.3,1.13109811]
["bitfinex","ETHUSD",1764362821691,0.002,3057.9,3057.3,2.18299811]
["bitfinex","ETHUSD",1764362821919,0.002,3057.9,3057.8,0.1]
["bitfinex","ETHUSD",1764362822223,0.002,3057.9,3057.8,1.665404]
["bitfinex","ETHUSD",1764362822426,0.002,3057.9,3057.8,1.83521483]
["bitfinex","ETHUSD",1764362822600,0.002,3058.1,3057.8,1.83521483]
["bitfinex","ETHUSD",1764362822601,0.002,3058.1,3058.0,0.505504]
["bitfinex","ETHUSD",1764362822926,0.15680982,3059.5,3058.1,0.505504]
["bitfinex","ETHUSD",1764362823127,0.15680982,3059.5,3058.1,1.633904]
["bitfinex","ETHUSD",1764362823333,0.15680982,3059.5,3058.1,5.62950236]
["bitfinex","ETHUSD",1764362823498,0.15680982,3059.5,3058.1,6.5371139]
["bitfinex","ETHUSD",1764362828326,0.64020982,3059.5,3058.1,6.5371139]
["bitfinex","ETHUSD",1764362828627,0.64020982,3059.5,3058.1,6.56981394]
["bitfinex","ETHUSD",1764362830103,0.4895,3059.4,3058.1,6.56981394]
["bitfinex","ETHUSD",1764362832508,0.15680982,3059.5,3058.1,6.56981394]
["bitfinex","ETHUSD",1764362832709,0.4895,3059.3,3058.1,6.56981394]
["bitfinex","ETHUSD",1764362834813,0.002,3058.6,3058.1,6.56981394]
["bitfinex","ETHUSD",1764362838334,0.002,3058.6,3058.1,6.5371139]
["bitfinex","ETHUSD",1764362840517,0.002,3058.6,3058.1,6.56981394]
["bitfinex","ETHUSD",1764362844234,0.002,3058.6,3058.1,6.5371139]
["bitfinex","ETHUSD",1764362848645,1e-08,3058.3,3058.2,0.72559411]
["bitfinex","ETHUSD",1764362848937,1e-08,3058.3,3058.2,3.78335042]
["bitfinex","ETHUSD",1764362849930,1e-08,3058.3,3058.2,3.81604939]
["bitfinex","ETHUSD",1764362850133,1e-08,3058.3,3058.2,3.30085042]
["bitfinex","ETHUSD",1764362850735,0.30604742,3058.3,3058.2,6.57074774]
["bitfinex","ETHUSD",1764362850934,0.30604742,3058.3,3058.2,7.05324774]
["bitfinex","ETHUSD",1764362851955,0.76524742,3058.3,3058.2,6.09264774]
["bitfinex","ETHUSD",1764362852245,0.76571013,3058.3,3058.2,4.70899543]
["bitfinex","ETHUSD",1764362853246,0.30651013,3058.3,3058.2,5.18709543]
["bitfinex","ETHUSD",1764362853716,0.30651013,3058.3,3058.2,5.2197944]
["bitfinex","ETHUSD",1764362854133,0.30651013,3058.3,3058.2,5.7022944]
["bitfinex","ETHUSD",1764362854332,0.30651013,3058.3,3058.2,5.1197944]
["bitfinex","ETHUSD",1764362854525,0.30651013,3058.3,3058.2,6.4248965]
["bitfinex","ETHUSD",1764362854743,0.30651013,3058.3,3058.2,6.5248965]
["bitfinex","ETHUSD",1764362858350,0.30651013,3058.3,3058.2,6.9091965]
["bitfinex","ETHUSD",1764362858554,0.30651013,3058.3,3058.2,6.97649753]
["bitfinex","ETHUSD",1764362859421,0.30651013,3058.3,3058.2,7.28300766]
["bitfinex","ETHUSD",1764362861343,0.30651013,3058.3,3058.2,6.79870766]
["bitfinex","ETHUSD",1764362862073,0.30651013,3058.3,3058.2,7.28300766]
["bitfinex","ETHUSD",1764362862278,0.30651013,3058.3,3058.2,6.22060766]
["bitfinex","ETHUSD",1764362862427,0.75821013,3058.3,3058.2,6.35330663]
["bitfinex","ETHUSD",1764362863331,0.30651013,3058.3,3058.2,6.73030663]
["bitfinex","ETHUSD",1764362863563,0.30651013,3058.3,3058.2,6.79760766]
["bitfinex","ETHUSD",1764362864146,0.75821013,3058.3,3058.2,6.32060766]
["bitfinex","ETHUSD",1764362864360,1.22731013,3058.3,3058.2,4.70899543]
["bitfinex","ETHUSD",1764362865080,1.22731013,3058.3,3058.2,4.30349143]
["bitfinex","ETHUSD",1764362865228,1.22731013,3058.3,3058.2,4.70899543]
["bitfinex","ETHUSD",1764362865986,1.22731013,3058.3,3058.2,4.7416944]
["bitfinex","ETHUSD",1764362867164,1.22731013,3058.3,3058.2,4.70899543]
["bitfinex","ETHUSD",1764362868681,1.22731013,3058.3,3058.2,4.7416944]
["bitfinex","ETHUSD",1764362869444,1.22731013,3058.3,3058.2,4.70899543]
["bitfinex","ETHUSD",1764362872285,1.22731013,3058.3,3058.2,4.7416944]
["bitfinex","ETHUSD",1764362873589,0.75821013,3058.3,3058.2,4.7416944]
["bitfinex","ETHUSD",1764362874494,0.30651013,3058.3,3058.2,6.24707534]
["bitfinex","ETHUSD",1764362874793,0.30651013,3058.3,3058.2,6.34707534]
["bitfinex","ETHUSD",1764362875281,0.30651013,3058.3,3058.2,6.24707534]
["bitfinex","ETHUSD",1764362875587,0.30651013,3058.3,3058.2,6.34707534]
["bitfinex","ETHUSD",1764362876605,0.30651013,3058.3,3058.2,6.31437637]
["bitfinex","ETHUSD",1764362877056,0.30651013,3058.3,3058.2,6.34707534]
["bitfinex","ETHUSD",1764362878404,0.30636429,3058.3,3058.2,6.34707534]
["bitfinex","ETHUSD",1764362879190,0.30636429,3058.3,3058.2,6.83137534]
["bitfinex","ETHUSD",1764362879356,0.30636429,3058.3,3058.2,6.79867637]
["bitfinex","ETHUSD",1764362879557,0.30636429,3058.3,3058.2,6.31437637]
["bitfinex","ETHUSD",1764362879786,0.30636429,3058.3,3058.2,6.34707534]
["bitfinex","ETHUSD",1764362880908,0.30636429,3058.3,3058.2,6.83137534]
["bitfinex","ETHUSD",1764362881205,0.30636429,3058.3,3058.2,6.79867637]
["bitfinex","ETHUSD",1764362882007,1e-08,3058.3,3058.2,6.79867637]
["bitfinex","ETHUSD",1764362882157,1e-08,3059.0,3058.9,0.882504]
["bitfinex","ETHUSD",1764362882361,1e-08,3059.0,3058.9,1.673804]
["bitfinex","ETHUSD",1764362882722,0.92080001,3059.0,3058.9,1.35225376]
["bitfinex","ETHUSD",1764362882860,0.45170001,3059.0,3058.9,1.35225376]
["bitfinex","ETHUSD",1764362883187,0.45170001,3059.0,3058.9,5.34699691]
["bitfinex","ETHUSD",1764362883368,0.45170001,3059.0,3058.9,4.70724715]
["bitfinex","ETHUSD",1764362883563,0.92080001,3059.0,3058.9,4.70724715]
["bitfinex","ETHUSD",1764362883768,0.92080001,3059.0,3058.9,3.57614904]
["bitfinex","ETHUSD",1764362884314,0.92080001,3059.0,3058.9,0.307]
["bitfinex","ETHUSD",1764362884471,0.92080001,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1764362884888,0.92080001,3059.0,3058.7,0.1]
["bitfinex","ETHUSD",1764362885118,0.3441,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1764362885471,0.8433,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1764362885772,0.8433,3058.8,3058.7,3.3693628]
["bitfinex","ETHUSD",1764362886821,0.8433,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1764362887018,0.8433,3058.8,3058.7,3.3693628]
["bitfinex","ETHUSD",1764362888222,0.8453,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1764362888520,0.8453,3058.8,3058.7,3.3693628]
["bitfinex","ETHUSD",1764362888904,0.8453,3058.8,3058.7,3.40205642]
["bitfinex","ETHUSD",1764362892333,0.8453,3058.8,3058.7,0.13269362]
["bitfinex","ETHUSD",1764362892495,0.8453,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1764362894149,1.15140748,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1764362894857,1.15140748,3058.8,3058.3,3.26973337]
["bitfinex","ETHUSD",1764362895056,12.94193,3058.6,3058.2,3.26985936]
["bitfinex","ETHUSD",1764362895345,1.68080123,3058.5,3058.2,3.26985936]
["bitfinex","ETHUSD",1764362895550,0.4667,3058.3,3058.2,3.26985936]
["bitfinex","ETHUSD",1764362895844,0.77280748,3058.3,3058.2,3.26985936]
["bitfinex","ETHUSD",1764362896047,1.27170748,3058.3,3058.2,3.26985936]
["bitfinex","ETHUSD",1764362896347,1.27170748,3058.3,3058.1,0.001]
["bitfinex","ETHUSD",1764362896649,0.90950748,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764362899549,0.90950748,3058.2,3058.1,3.27100425]
["bitfinex","ETHUSD",1764362900168,19.1908498,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764362900325,24.8806401,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1764362900527,14.88927748,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764362900714,11.602561,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362900917,12.42226848,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362901135,14.21328533,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362901352,19.96967233,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362901519,23.23989045,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362901949,23.03209345,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362902447,24.75456545,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362902651,24.99689256,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362902819,22.78218356,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764362903020,11.771424,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1764362903252,8.96111,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362903421,8.66002248,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362903620,12.42946146,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362903832,0.91660748,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362904530,3.54154248,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362904726,7.56584203,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362904926,6.81208146,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362905282,4.18714646,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362905425,6.80646346,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362906124,4.18714646,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362906319,9.29415628,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362907452,10.16031428,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764362907659,10.16031428,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1764362907660,5.145642,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1764362907843,20.34251048,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362908151,21.56700459,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362908326,30.59792945,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362908526,27.73279145,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362908722,27.73112141,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362908927,25.79842241,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362909350,31.57697203,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362909561,31.24629141,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362909760,30.14363141,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362910085,4.75357049,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362910254,7.38133947,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362910461,12.87519147,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362910655,8.89171855,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362910860,12.16247147,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362911059,11.87637147,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362911272,13.1458393,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362911575,13.3052063,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362912379,12.7705803,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362912561,11.5258393,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362913186,10.0461833,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362913385,6.3911523,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362913569,9.9205663,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362913973,6.3911523,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362914691,5.69426538,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362914860,8.9650183,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362915165,9.2212883,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362915365,6.3911523,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362915582,9.3280803,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362915954,8.9094613,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362916160,8.4495653,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362916360,6.3911523,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362916556,8.4041373,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362917268,17.2537833,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362917468,16.6447233,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362918304,18.2389373,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362919158,24.5667133,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362919359,23.0709893,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362919690,22.8385573,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362919854,22.9385573,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362920053,29.94380092,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362920289,30.11474007,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362921285,19.23802245,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362921491,18.35357845,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362921692,11.93279045,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362922090,6.66209145,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362922290,23.26499045,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362922863,20.38832245,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362923060,17.21920945,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362923266,25.04412145,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362923586,31.28612145,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362923894,31.38612145,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362924116,35.32890045,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362924827,35.22890045,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362925323,35.44218845,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362926026,34.58047345,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362926326,35.12982345,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362926521,35.22982345,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362927321,35.07166445,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362928324,34.68634045,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362928546,32.15666145,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362929240,32.51710045,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362929401,32.04810345,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362930433,32.29714245,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362931135,31.59930645,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362931301,13.00409145,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362931501,30.28084645,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764362931714,30.28084645,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1764362931715,23.121968,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362931913,24.60119955,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362932141,25.07799955,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362932547,28.34896644,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362933047,19.53808844,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362933343,21.89084883,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362933544,21.63760383,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362934146,21.12769583,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362934449,25.13419683,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362934644,21.17299583,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362935141,7.57975883,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362936420,14.53189983,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362937055,14.53410766,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362937440,7.58196666,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362937640,15.55997566,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362938446,16.90051866,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362939376,16.02413966,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362939577,16.44114666,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362940084,15.92572366,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362940573,16.38032166,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362941075,15.96228466,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362941584,16.66898266,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362942084,16.76898266,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1764362942287,21.024673,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362942446,24.62221768,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362942647,27.39727568,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362942892,32.2854363,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362943072,35.55666509,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362943555,36.18504409,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362943756,35.70855209,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362943970,35.80855209,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362944454,35.70855209,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362944665,37.33918509,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362944986,13.14760958,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362945181,9.89594717,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362945384,12.48322106,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362945585,11.11647406,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362945752,19.72218706,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362946078,19.20522906,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362946796,21.84121706,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362947189,24.42499514,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362947389,23.78854814,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362947701,24.34999214,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362947895,23.29819914,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362948196,12.15624025,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362948366,12.15624025,3057.1,3057.0,0.4752]
["bitfinex","ETHUSD",1764362948367,12.77278125,3057.1,3057.0,0.4752]
["bitfinex","ETHUSD",1764362948565,10.91459728,3057.1,3057.0,0.4752]
["bitfinex","ETHUSD",1764362948799,11.70393628,3057.1,3057.0,0.4752]
["bitfinex","ETHUSD",1764362949180,14.97501017,3057.1,3057.0,0.4752]
["bitfinex","ETHUSD",1764362949709,18.03882017,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362949876,14.76774628,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362950076,11.69229528,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362950707,12.30333228,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362951809,12.32910628,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362952009,12.02230611,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362952224,12.32900879,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362952887,12.41067379,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362953610,12.10943279,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764362954716,4.371136,3057.0,3056.7,0.44342]
["bitfinex","ETHUSD",1764362954886,0.30670268,3056.9,3056.7,0.44342]
["bitfinex","ETHUSD",1764362955087,0.30670268,3056.8,3056.7,0.44342]
["bitfinex","ETHUSD",1764362955321,0.30670268,3056.8,3056.7,0.91762]
["bitfinex","ETHUSD",1764362956616,0.30670961,3056.8,3056.7,0.91762]
["bitfinex","ETHUSD",1764362959218,0.51370961,3056.8,3056.7,0.91762]
["bitfinex","ETHUSD",1764362962523,0.51372911,3056.8,3056.7,0.91762]
["bitfinex","ETHUSD",1764362963926,0.30672911,3056.8,3056.7,0.91762]
["bitfinex","ETHUSD",1764362964111,0.30672911,3056.8,3056.7,4.18912194]
["bitfinex","ETHUSD",1764362964112,0.51372911,3056.8,3056.7,4.18912194]
["bitfinex","ETHUSD",1764362964313,0.51372911,3056.8,3056.7,0.91762]
["bitfinex","ETHUSD",1764362965693,0.51372911,3056.8,3056.7,0.4742]
["bitfinex","ETHUSD",1764362966120,0.51372911,3056.8,3056.7,0.929]
["bitfinex","ETHUSD",1764362967131,0.30672911,3056.8,3056.7,0.929]
["bitfinex","ETHUSD",1764362967434,0.51372911,3056.8,3056.7,0.929]
["bitfinex","ETHUSD",1764362971041,0.51372911,3056.8,3056.7,0.4742]
["bitfinex","ETHUSD",1764362971452,0.51370638,3056.8,3056.7,0.4742]
["bitfinex","ETHUSD",1764362972142,0.51370638,3056.8,3056.7,0.929]
["bitfinex","ETHUSD",1764362972527,0.30670638,3056.8,3056.7,4.72402934]
["bitfinex","ETHUSD",1764362972727,0.30670638,3056.8,3056.7,4.62402934]
["bitfinex","ETHUSD",1764362972916,0.30670638,3056.8,3056.7,4.72402934]
["bitfinex","ETHUSD",1764362973537,0.30670638,3056.8,3056.7,4.75674435]
["bitfinex","ETHUSD",1764362976842,0.30870638,3056.8,3056.7,5.06224835]
["bitfinex","ETHUSD",1764362977063,0.30870638,3056.8,3056.7,5.16224835]
["bitfinex","ETHUSD",1764362979975,0.30870638,3056.8,3056.7,5.47095473]
["bitfinex","ETHUSD",1764362980176,0.30870638,3056.8,3056.7,6.19654884]
["bitfinex","ETHUSD",1764362980349,0.30793495,3056.8,3056.7,6.19654884]
["bitfinex","ETHUSD",1764362980550,0.002,3056.8,3056.7,6.19654884]
["bitfinex","ETHUSD",1764362985608,0.002,3057.2,3057.1,0.505504]
["bitfinex","ETHUSD",1764362985900,0.002,3057.2,3057.1,1.41231473]
["bitfinex","ETHUSD",1764362986103,0.002,3057.2,3057.1,1.87661473]
["bitfinex","ETHUSD",1764362986412,0.002,3057.2,3057.1,2.0810962]
["bitfinex","ETHUSD",1764362986925,0.002,3057.2,3057.1,2.21211551]
["bitfinex","ETHUSD",1764362988187,0.002,3057.2,3057.1,6.20878351]
["bitfinex","ETHUSD",1764362996029,0.002,3057.5,3057.1,12.75093129]
["bitfinex","ETHUSD",1764362996207,0.002,3057.5,3057.4,1.004404]
["bitfinex","ETHUSD",1764362996404,0.002,3057.5,3057.4,1.72084133]
["bitfinex","ETHUSD",1764362996606,0.002,3057.5,3057.4,1.85184948]
["bitfinex","ETHUSD",1764362997508,0.002,3057.8,3057.7,0.505504]
["bitfinex","ETHUSD",1764362997708,0.002,3057.8,3057.7,1.24410832]
["bitfinex","ETHUSD",1764362997913,0.002,3057.8,3057.7,1.70840832]
["bitfinex","ETHUSD",1764362998114,0.002,3057.8,3057.7,6.00627528]
["bitfinex","ETHUSD",1764362999539,1e-08,3057.9,3057.8,2.19429811]
["bitfinex","ETHUSD",1764363000234,1e-08,3057.9,3057.8,5.46462318]
["bitfinex","ETHUSD",1764363000927,1e-08,3057.9,3057.8,5.49732643]
["bitfinex","ETHUSD",1764363001616,1e-08,3058.3,3057.8,11.43907657]
["bitfinex","ETHUSD",1764363001817,0.15880982,3059.5,3058.8,0.405504]
["bitfinex","ETHUSD",1764363002023,0.15880982,3059.5,3058.9,0.8059]
["bitfinex","ETHUSD",1764363002220,0.15880982,3059.5,3058.9,5.67044715]
["bitfinex","ETHUSD",1764363002825,0.15880982,3059.5,3058.9,5.82925697]
["bitfinex","ETHUSD",1764363005230,0.92690001,3059.0,3058.9,3.52795886]
["bitfinex","ETHUSD",1764363005410,0.92690001,3059.0,3058.9,3.42795886]
["bitfinex","ETHUSD",1764363005611,0.92690001,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1764363005936,0.92690001,3059.0,3058.9,3.36914904]
["bitfinex","ETHUSD",1764363006245,1.23116934,3059.0,3058.9,3.40184053]
["bitfinex","ETHUSD",1764363006715,1.23116934,3059.0,3058.9,3.36914904]
["bitfinex","ETHUSD",1764363008140,1.23115836,3059.0,3058.9,3.36914904]
["bitfinex","ETHUSD",1764363008843,1.23115836,3059.0,3058.9,3.26914904]
["bitfinex","ETHUSD",1764363011149,1.23115836,3059.0,3058.9,3.30184053]
["bitfinex","ETHUSD",1764363011442,1.23115836,3059.0,3058.9,3.40184053]
["bitfinex","ETHUSD",1764363015354,1.23115836,3059.0,3058.9,3.88974053]
["bitfinex","ETHUSD",1764363015355,0.30425836,3059.0,3058.9,3.88974053]
["bitfinex","ETHUSD",1764363015585,0.30425836,3059.0,3058.9,5.33133421]
["bitfinex","ETHUSD",1764363017022,0.30502154,3059.0,3058.9,5.33133421]
["bitfinex","ETHUSD",1764363017221,0.30502154,3059.0,3058.9,6.21883821]
["bitfinex","ETHUSD",1764363017424,1e-08,3059.0,3058.9,6.21883821]
["bitfinex","ETHUSD",1764363017950,1e-08,3059.0,3058.9,6.34978975]
["bitfinex","ETHUSD",1764363018563,1e-08,3059.0,3058.9,5.83509826]
["bitfinex","ETHUSD",1764363019099,1e-08,3059.0,3058.9,5.86778975]
["bitfinex","ETHUSD",1764363019274,1e-08,3059.0,3058.9,5.83509826]
["bitfinex","ETHUSD",1764363019795,1e-08,3059.0,3058.9,6.34978975]
["bitfinex","ETHUSD",1764363020891,1e-08,3059.0,3058.9,6.31709826]
["bitfinex","ETHUSD",1764363023689,1.24862601,3059.0,3058.9,4.81074272]
["bitfinex","ETHUSD",1764363023890,1.24862601,3059.0,3058.9,4.12743464]
["bitfinex","ETHUSD",1764363024100,1.24862601,3059.0,3058.9,3.99474315]
["bitfinex","ETHUSD",1764363024414,0.78282601,3059.0,3058.9,4.02743464]
["bitfinex","ETHUSD",1764363024692,0.78282601,3059.0,3058.9,4.12743464]
["bitfinex","ETHUSD",1764363025176,1.24862601,3059.0,3058.9,4.12743464]
["bitfinex","ETHUSD",1764363025761,0.30522601,3059.0,3058.9,5.24001613]
["bitfinex","ETHUSD",1764363025961,0.30522601,3059.0,3058.9,6.22218164]
["bitfinex","ETHUSD",1764363027284,0.78282601,3059.0,3058.9,6.25487313]
["bitfinex","ETHUSD",1764363027488,0.78282601,3059.0,3058.9,5.24001613]
["bitfinex","ETHUSD",1764363027692,0.78282601,3059.0,3058.9,4.50024715]
["bitfinex","ETHUSD",1764363030874,0.30522601,3059.0,3058.9,5.02083864]
["bitfinex","ETHUSD",1764363031114,0.30522601,3059.0,3058.9,5.50283864]
["bitfinex","ETHUSD",1764363031486,0.30522601,3059.0,3058.9,5.02083864]
["bitfinex","ETHUSD",1764363031810,0.30522601,3059.0,3058.9,5.50283864]
["bitfinex","ETHUSD",1764363032015,0.30522601,3059.0,3058.9,6.68537403]
["bitfinex","ETHUSD",1764363032377,0.002,3059.2,3059.1,0.505504]
["bitfinex","ETHUSD",1764363032577,0.002,3059.4,3059.3,0.1]
["bitfinex","ETHUSD",1764363032777,0.002,3059.4,3059.3,0.62058721]
["bitfinex","ETHUSD",1764363032978,0.002,3059.4,3059.3,1.10258721]
["bitfinex","ETHUSD",1764363033280,0.002,3059.4,3059.3,5.28621204]
["bitfinex","ETHUSD",1764363034423,0.002,3059.4,3059.3,5.44502186]
["bitfinex","ETHUSD",1764363036292,0.002,3059.4,3059.3,5.85052586]
["bitfinex","ETHUSD",1764363036982,1e-08,3059.5,3059.4,1.19329411]
["bitfinex","ETHUSD",1764363037182,1e-08,3059.5,3059.4,5.01700887]
["bitfinex","ETHUSD",1764363037384,1e-08,3059.5,3059.4,6.24782655]
["bitfinex","ETHUSD",1764363037582,1e-08,3059.5,3059.4,6.91232655]
["bitfinex","ETHUSD",1764363038606,1e-08,3059.5,3059.4,7.31783055]
["bitfinex","ETHUSD",1764363039579,1e-08,3059.5,3059.4,6.65333055]
["bitfinex","ETHUSD",1764363040986,1e-08,3059.5,3059.4,6.19823055]
["bitfinex","ETHUSD",1764363042196,0.47760001,3059.5,3059.4,5.73053055]
["bitfinex","ETHUSD",1764363042519,0.94630001,3059.5,3059.4,5.73053055]
["bitfinex","ETHUSD",1764363043318,1e-08,3059.5,3059.4,6.68601669]
["bitfinex","ETHUSD",1764363043516,1e-08,3059.5,3059.4,6.65333055]
["bitfinex","ETHUSD",1764363044184,1e-08,3059.5,3059.4,7.12203055]
["bitfinex","ETHUSD",1764363044690,1e-08,3059.5,3059.4,7.12303055]
["bitfinex","ETHUSD",1764363047617,1e-08,3059.5,3059.4,6.71752655]
["bitfinex","ETHUSD",1764363047822,1e-08,3059.5,3059.4,7.12303055]
["bitfinex","ETHUSD",1764363051124,1e-08,3059.5,3059.4,6.71752655]
["bitfinex","ETHUSD",1764363051997,1e-08,3059.5,3059.4,7.12303055]
["bitfinex","ETHUSD",1764363052193,1e-08,3059.5,3059.4,6.66793055]
["bitfinex","ETHUSD",1764363052502,0.47760001,3059.5,3059.4,5.73153055]
["bitfinex","ETHUSD",1764363052820,1e-08,3059.5,3059.4,6.88661669]
["bitfinex","ETHUSD",1764363053003,1e-08,3059.5,3059.4,6.85393055]
["bitfinex","ETHUSD",1764363060606,1e-08,3059.9,3059.8,0.873204]
["bitfinex","ETHUSD",1764363060835,1e-08,3059.9,3059.8,1.21288587]
["bitfinex","ETHUSD",1764363061039,1e-08,3059.9,3059.8,1.66798587]
["bitfinex","ETHUSD",1764363061332,1e-08,3059.9,3059.8,1.99970259]
["bitfinex","ETHUSD",1764363062121,1e-08,3059.9,3059.8,5.99348416]
["bitfinex","ETHUSD",1764363062314,0.47760001,3059.9,3059.8,5.07068416]
["bitfinex","ETHUSD",1764363062531,0.94630001,3059.9,3059.8,5.07068416]
["bitfinex","ETHUSD",1764363062839,0.47760001,3059.9,3059.8,5.07068416]
["bitfinex","ETHUSD",1764363063039,0.47760001,3059.9,3059.8,4.97068416]
["bitfinex","ETHUSD",1764363063335,0.94630001,3059.9,3059.8,5.07068416]
["bitfinex","ETHUSD",1764363064241,1.07010001,3059.9,3059.8,5.07068416]
["bitfinex","ETHUSD",1764363064541,1.07010001,3059.9,3059.8,4.87308416]
["bitfinex","ETHUSD",1764363068435,1.07010001,3059.9,3059.8,4.70628557]
["bitfinex","ETHUSD",1764363070452,1.37627067,3059.9,3059.8,4.70628557]
["bitfinex","ETHUSD",1764363070953,1.07010001,3059.9,3059.8,4.70628557]
["bitfinex","ETHUSD",1764363071634,1.37628154,3059.9,3059.8,4.70628557]
["bitfinex","ETHUSD",1764363072262,1.37628303,3059.9,3059.5,0.98190191]
["bitfinex","ETHUSD",1764363072472,0.4803,3059.6,3059.5,4.25040983]
["bitfinex","ETHUSD",1764363072620,0.78648302,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764363072826,1.25108302,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764363073125,1.25108302,3059.6,3059.5,3.99410203]
["bitfinex","ETHUSD",1764363073720,1.25108302,3059.6,3059.5,4.0267871]
["bitfinex","ETHUSD",1764363074029,1.25108302,3059.6,3059.5,3.99410203]
["bitfinex","ETHUSD",1764363074223,1.25108302,3059.6,3059.5,4.0267871]
["bitfinex","ETHUSD",1764363074422,1.25108302,3059.6,3059.5,4.1267871]
["bitfinex","ETHUSD",1764363074641,0.78648302,3059.6,3059.5,4.5322911]
["bitfinex","ETHUSD",1764363074942,0.97358302,3059.6,3059.5,5.33318103]
["bitfinex","ETHUSD",1764363075121,0.97358302,3059.6,3059.5,4.49960603]
["bitfinex","ETHUSD",1764363075644,0.97358302,3059.6,3059.5,4.5322911]
["bitfinex","ETHUSD",1764363076037,0.97358302,3059.6,3059.5,4.49960603]
["bitfinex","ETHUSD",1764363081440,0.50438302,3059.6,3059.5,4.49960603]
["bitfinex","ETHUSD",1764363081637,0.97358302,3059.6,3059.5,4.49960603]
["bitfinex","ETHUSD",1764363083770,0.50438302,3059.6,3059.5,4.49960603]
["bitfinex","ETHUSD",1764363083956,0.50438302,3059.6,3059.5,5.32991253]
["bitfinex","ETHUSD",1764363089075,0.97358302,3059.6,3059.5,5.32991253]
["bitfinex","ETHUSD",1764363089372,0.97358302,3059.6,3059.5,4.5322911]
["bitfinex","ETHUSD",1764363089576,0.97358302,3059.6,3059.5,4.39960603]
["bitfinex","ETHUSD",1764363090443,0.97358302,3059.6,3059.5,4.49960603]
["bitfinex","ETHUSD",1764363092875,0.97358302,3059.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764363094691,0.97358302,3059.6,3059.5,3.30119299]
["bitfinex","ETHUSD",1764363096090,0.97358302,3059.6,3059.5,3.30219299]
["bitfinex","ETHUSD",1764363096380,0.97358302,3059.6,3059.5,3.26950792]
["bitfinex","ETHUSD",1764363096687,0.97358302,3059.6,3059.5,3.30219299]
["bitfinex","ETHUSD",1764363102184,0.97358302,3059.6,3059.5,3.40219299]
["bitfinex","ETHUSD",1764363102699,0.97358302,3059.6,3059.5,3.26950792]
["bitfinex","ETHUSD",1764363103000,0.97358302,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764363103699,0.97358302,3059.6,3059.5,3.26950792]
["bitfinex","ETHUSD",1764363105804,0.50438302,3059.6,3059.5,3.40219299]
["bitfinex","ETHUSD",1764363107462,0.99608302,3059.6,3059.5,3.40219299]
["bitfinex","ETHUSD",1764363108395,0.99608302,3059.6,3059.5,3.30219299]
["bitfinex","ETHUSD",1764363108603,0.99608302,3059.6,3059.5,3.40219299]
["bitfinex","ETHUSD",1764363109890,1.49608302,3059.6,3059.5,3.40219299]
["bitfinex","ETHUSD",1764363110091,0.80618302,3059.6,3059.5,5.2030911]
["bitfinex","ETHUSD",1764363110291,0.80618302,3059.6,3059.5,7.07989258]
["bitfinex","ETHUSD",1764363110496,0.80618302,3059.6,3059.5,7.04720751]
["bitfinex","ETHUSD",1764363111160,1.77108302,3059.6,3059.5,5.68965258]
["bitfinex","ETHUSD",1764363113096,1.27938302,3059.6,3059.5,5.28414858]
["bitfinex","ETHUSD",1764363113261,1.77108302,3059.6,3059.5,5.28414858]
["bitfinex","ETHUSD",1764363113463,1.77108302,3059.6,3059.5,5.31683365]
["bitfinex","ETHUSD",1764363118286,1.77108302,3059.6,3059.5,5.21683365]
["bitfinex","ETHUSD",1764363119803,1.27108302,3059.6,3059.5,5.21683365]
["bitfinex","ETHUSD",1764363120266,0.30618302,3059.6,3059.5,5.67963365]
["bitfinex","ETHUSD",1764363120471,0.30618302,3059.6,3059.5,7.01109176]
["bitfinex","ETHUSD",1764363120701,0.77938302,3059.6,3059.5,6.54829176]
["bitfinex","ETHUSD",1764363121283,1.27108302,3059.6,3059.5,5.28414858]
["bitfinex","ETHUSD",1764363122292,0.30618302,3059.6,3059.5,5.31683365]
["bitfinex","ETHUSD",1764363122702,0.77938302,3059.6,3059.5,5.31683365]
["bitfinex","ETHUSD",1764363125000,1.27938302,3059.6,3059.5,5.21683365]
["bitfinex","ETHUSD",1764363126597,1.27954802,3059.6,3059.5,5.31683365]
["bitfinex","ETHUSD",1764363127299,0.80634802,3059.6,3059.5,5.79413365]
["bitfinex","ETHUSD",1764363127499,0.80634802,3059.6,3059.5,6.74997283]
["bitfinex","ETHUSD",1764363127676,0.80634802,3059.6,3059.5,6.71728776]
["bitfinex","ETHUSD",1764363128381,0.80634802,3059.6,3059.5,7.51749176]
["bitfinex","ETHUSD",1764363128700,0.80634802,3059.6,3059.5,7.61749176]
["bitfinex","ETHUSD",1764363128888,0.5,3059.6,3059.5,7.61749176]
["bitfinex","ETHUSD",1764363130010,0.80631974,3059.6,3059.5,7.61749176]
["bitfinex","ETHUSD",1764363131410,0.80631974,3059.6,3059.5,7.12279176]
["bitfinex","ETHUSD",1764363131781,0.80631974,3059.6,3059.5,7.61749176]
["bitfinex","ETHUSD",1764363132014,0.5,3059.6,3059.5,7.61749176]
["bitfinex","ETHUSD",1764363134988,1e-08,3059.9,3059.6,1.13109811]
["bitfinex","ETHUSD",1764363135209,1e-08,3059.9,3059.5,14.0545076]
["bitfinex","ETHUSD",1764363135210,1e-08,3059.9,3059.8,1.72269811]
["bitfinex","ETHUSD",1764363135506,1e-08,3059.9,3059.8,5.12178011]
["bitfinex","ETHUSD",1764363135711,1e-08,3059.9,3059.8,5.61888011]
["bitfinex","ETHUSD",1764363142795,1e-08,3059.9,3059.8,5.12178011]
["bitfinex","ETHUSD",1764363148622,1e-08,3059.9,3059.8,5.65156198]
["bitfinex","ETHUSD",1764363148820,1e-08,3059.9,3059.8,6.69540319]
["bitfinex","ETHUSD",1764363149004,1e-08,3059.9,3059.8,6.66272132]
["bitfinex","ETHUSD",1764363151421,0.47460001,3059.9,3059.8,5.67402132]
["bitfinex","ETHUSD",1764363151623,0.97460001,3059.9,3059.8,5.67402132]
["bitfinex","ETHUSD",1764363151842,0.97460001,3059.9,3059.8,4.66286198]
["bitfinex","ETHUSD",1764363152313,0.47460001,3059.9,3059.8,4.63018011]
["bitfinex","ETHUSD",1764363152922,1e-08,3059.9,3059.8,4.63018011]
["bitfinex","ETHUSD",1764363155609,1e-08,3059.9,3059.8,5.61488011]
["bitfinex","ETHUSD",1764363155810,1e-08,3059.9,3059.8,6.53587895]
["bitfinex","ETHUSD",1764363156015,1e-08,3059.9,3059.8,6.50319708]
["bitfinex","ETHUSD",1764363156220,1e-08,3059.9,3059.8,6.53587895]
["bitfinex","ETHUSD",1764363156802,1e-08,3059.9,3059.8,6.50319708]
["bitfinex","ETHUSD",1764363157222,1e-08,3059.9,3059.8,6.00369708]
["bitfinex","ETHUSD",1764363158728,1e-08,3059.9,3059.8,6.50319708]
["bitfinex","ETHUSD",1764363158934,1e-08,3059.9,3059.8,6.53587895]
["bitfinex","ETHUSD",1764363161925,0.002,3060.6,3060.3,0.405504]
["bitfinex","ETHUSD",1764363162129,0.002,3060.6,3060.5,0.990704]
["bitfinex","ETHUSD",1764363162336,0.002,3060.6,3060.5,4.25814396]
["bitfinex","ETHUSD",1764363162514,0.002,3060.6,3060.5,5.94053807]
["bitfinex","ETHUSD",1764363163643,0.002,3060.6,3060.5,5.97321246]
["bitfinex","ETHUSD",1764363163861,0.002,3060.6,3060.5,6.91788784]
["bitfinex","ETHUSD",1764363164015,0.002,3060.6,3060.5,6.88521345]
["bitfinex","ETHUSD",1764363166243,0.002,3060.6,3060.5,6.38571345]
["bitfinex","ETHUSD",1764363167724,0.9203,3060.6,3060.5,5.70100945]
["bitfinex","ETHUSD",1764363167950,1.22612494,3060.6,3060.5,3.57343996]
["bitfinex","ETHUSD",1764363168151,1.22612494,3060.6,3060.5,4.70453807]
["bitfinex","ETHUSD",1764363169151,0.30782494,3060.6,3060.5,4.70453807]
["bitfinex","ETHUSD",1764363169356,0.30782494,3060.6,3060.5,4.73721246]
["bitfinex","ETHUSD",1764363169657,0.76882494,3060.6,3060.5,4.73721246]
["bitfinex","ETHUSD",1764363169856,1.22612494,3060.6,3060.5,4.73721246]
["bitfinex","ETHUSD",1764363171055,1.22612494,3060.6,3060.5,4.70453807]
["bitfinex","ETHUSD",1764363172949,1.22612494,3060.6,3060.5,4.60453807]
["bitfinex","ETHUSD",1764363173139,1.22612494,3060.6,3060.5,4.70453807]
["bitfinex","ETHUSD",1764363173762,1.22612494,3060.6,3060.5,4.73721246]
["bitfinex","ETHUSD",1764363173937,1.22612494,3060.6,3060.5,4.70453807]
["bitfinex","ETHUSD",1764363175931,1.22612494,3060.6,3060.5,4.60453807]
["bitfinex","ETHUSD",1764363176758,1.22612494,3060.6,3060.5,4.70453807]
["bitfinex","ETHUSD",1764363182268,1.22612494,3060.6,3060.5,4.60453807]
["bitfinex","ETHUSD",1764363182469,1.22612494,3060.6,3060.5,4.70453807]
["bitfinex","ETHUSD",1764363183394,1.22612494,3060.6,3060.5,4.39853807]
["bitfinex","ETHUSD",1764363183970,1.22612494,3060.6,3060.5,4.49853807]
["bitfinex","ETHUSD",1764363184167,1.22612494,3060.6,3060.5,4.39853807]
["bitfinex","ETHUSD",1764363184574,0.30782494,3060.6,3060.5,4.91641246]
["bitfinex","ETHUSD",1764363184745,0.76882494,3060.6,3060.5,4.49853807]
["bitfinex","ETHUSD",1764363186174,0.30782494,3060.6,3060.5,4.98541246]
["bitfinex","ETHUSD",1764363186469,0.78262494,3060.6,3060.5,4.53121246]
["bitfinex","ETHUSD",1764363188471,0.78262494,3060.6,3060.5,4.39853807]
["bitfinex","ETHUSD",1764363188671,1.23322494,3060.6,3060.5,4.39853807]
["bitfinex","ETHUSD",1764363193174,0.30782494,3060.6,3060.5,4.43121246]
["bitfinex","ETHUSD",1764363193351,0.30782494,3060.6,3060.5,4.53121246]
["bitfinex","ETHUSD",1764363195379,0.30782494,3060.6,3060.5,4.90811246]
["bitfinex","ETHUSD",1764363195554,0.30782494,3060.6,3060.5,5.87716033]
["bitfinex","ETHUSD",1764363198855,0.30782494,3060.6,3060.5,6.34836033]
["bitfinex","ETHUSD",1764363199188,0.002,3061.0,3060.9,0.505504]
["bitfinex","ETHUSD",1764363199367,0.002,3061.0,3060.9,0.711504]
["bitfinex","ETHUSD",1764363199678,0.002,3061.0,3060.9,4.70411108]
["bitfinex","ETHUSD",1764363200177,0.4562,3061.0,3060.9,4.70411108]
["bitfinex","ETHUSD",1764363200370,0.9219,3061.0,3060.9,4.70411108]
["bitfinex","ETHUSD",1764363201455,0.9219,3061.0,3060.9,5.54800335]
["bitfinex","ETHUSD",1764363203381,0.4562,3061.0,3060.9,5.54800335]
["bitfinex","ETHUSD",1764363203953,0.4562,3061.0,3060.9,6.01370335]
["bitfinex","ETHUSD",1764363205079,0.4562,3061.0,3060.9,5.91370335]
["bitfinex","ETHUSD",1764363205381,0.4562,3061.0,3060.9,6.01370335]
["bitfinex","ETHUSD",1764363205583,0.4562,3061.0,3060.9,5.91370335]
["bitfinex","ETHUSD",1764363206276,0.9219,3061.0,3060.9,5.44800335]
["bitfinex","ETHUSD",1764363208576,0.9219,3061.0,3060.9,5.54800335]
["bitfinex","ETHUSD",1764363208988,0.9219,3061.0,3060.9,5.44800335]
["bitfinex","ETHUSD",1764363210690,0.4562,3061.0,3060.9,5.44800335]
["bitfinex","ETHUSD",1764363211090,1.22792841,3061.0,3060.9,5.44800335]
["bitfinex","ETHUSD",1764363212159,1.22792841,3061.0,3060.9,4.83649935]
["bitfinex","ETHUSD",1764363212364,1.22792841,3061.0,3060.8,3.26707883]
["bitfinex","ETHUSD",1764363212694,1.13052841,3060.9,3060.8,3.26707883]
["bitfinex","ETHUSD",1764363216187,0.92862841,3060.9,3060.8,3.26707883]
["bitfinex","ETHUSD",1764363217141,1.11352841,3060.9,3060.8,3.26707883]
["bitfinex","ETHUSD",1764363221933,0.46932841,3060.9,3060.8,3.26707883]
["bitfinex","ETHUSD",1764363222235,0.46932841,3060.9,3060.8,3.29975002]
["bitfinex","ETHUSD",1764363222592,0.92862841,3060.9,3060.8,3.29975002]
["bitfinex","ETHUSD",1764363223406,1.11352841,3060.9,3060.8,3.26707883]
["bitfinex","ETHUSD",1764363225817,1.11352841,3060.9,3060.6,3.2673332]
["bitfinex","ETHUSD",1764363226016,0.45302841,3060.8,3060.6,3.2673332]
["bitfinex","ETHUSD",1764363226320,0.78492841,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1764363226522,1.24422841,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1764363228705,1.24422841,3060.7,3060.5,6.53587363]
["bitfinex","ETHUSD",1764363228906,0.92112841,3060.6,3060.5,3.26843367]
["bitfinex","ETHUSD",1764363235294,0.92312841,3060.6,3060.5,3.26843367]
["bitfinex","ETHUSD",1764363236822,0.92312841,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764363242905,0.30802841,3060.6,3060.5,0.4637]
["bitfinex","ETHUSD",1764363243317,0.30802841,3060.6,3060.5,3.73113996]
["bitfinex","ETHUSD",1764363247310,1.26502841,3060.6,3060.5,3.26843996]
["bitfinex","ETHUSD",1764363247729,0.77852841,3060.6,3060.5,3.26843996]
["bitfinex","ETHUSD",1764363248518,0.77852841,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764363251434,1.26502841,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764363253045,26.53892561,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764363253246,29.31341817,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1764363253412,9.72628362,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1764363253616,6.91719941,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363253816,7.40369941,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363254017,0.92872841,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363254217,8.90456183,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363256137,8.96724683,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363256765,12.23479355,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363257053,8.96724683,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363257373,10.43032083,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363257653,13.69786755,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363258224,28.00549855,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363258653,26.59892055,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363258827,19.64079283,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363259031,16.07900183,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363259227,19.46219455,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1764363259641,19.46219455,3060.4,3059.8,0.001]
["bitfinex","ETHUSD",1764363259642,23.121968,3059.8,3059.2,0.001]
["bitfinex","ETHUSD",1764363259955,15.722473,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764363260126,16.23450141,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764363260325,17.92216341,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764363260534,19.71437975,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764363261053,18.95770975,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764363261264,23.48191235,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764363261439,24.20750646,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764363261634,23.121968,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363261830,25.49377114,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363262232,18.51157527,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363262664,17.15839127,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363262866,16.98539127,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363263074,18.1795405,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363263362,23.67077567,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363264368,24.06069567,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363264941,24.24528529,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363265362,30.29399129,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363265868,23.62085429,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363266172,19.5251315,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363266469,6.03855375,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363267369,9.30759592,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363267672,17.07129992,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363268361,6.61031392,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363268672,28.88094892,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363269579,6.61031392,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363269784,23.48577392,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363269963,22.64956592,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363270648,22.78601692,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363271557,6.61031392,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363271746,23.52604892,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363272272,23.52804892,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363272654,24.01794992,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363273263,21.05156592,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363273770,22.25479492,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363274876,15.55279292,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363275765,22.51225192,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363276774,22.92073792,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363277581,23.25141854,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363277781,23.71147954,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363277983,21.60543692,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363278681,18.17363054,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363278847,30.16496254,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363279361,30.16272196,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363279561,29.83204134,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363279756,6.71007334,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363279961,29.83204134,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363280162,22.86079596,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363280362,22.22411534,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363280577,11.79952234,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363280778,11.89952234,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363280951,19.27744834,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363281155,19.50812896,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363281350,19.17744834,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363281554,19.27744834,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363281966,19.93526934,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363282366,19.43802134,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363282685,19.53802134,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363282882,19.81563234,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363283562,19.30943234,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363283764,19.54011296,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363284267,19.64011296,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363284788,19.54011296,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363284970,20.17070196,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363285370,19.9390569,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363285966,20.1537499,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764363288992,27.9530248,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363289214,28.67861891,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363289890,24.60310291,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363290091,31.94776795,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363290588,30.37401095,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363290959,29.95107095,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363291163,27.35627795,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363292094,31.94776795,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363292260,30.80190695,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363292465,28.79631595,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363293078,31.94776795,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363293794,20.46313495,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363294294,31.61708733,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363294594,31.94776795,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363295095,8.82579995,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363295264,28.69610554,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363297186,5.57413754,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363297385,28.69610554,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363298195,5.57413754,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764363298363,5.57413754,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1764363298364,0.43068062,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363298567,23.03673663,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363299394,27.09996621,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363299600,26.28222921,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363299893,26.00930221,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363300310,26.14472821,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363301379,26.11424321,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363302096,18.86925021,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363302600,26.00830221,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363303170,26.46670221,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363303397,26.34645221,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363304073,27.23553283,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363304465,15.06413763,3058.5,3058.4,0.4808]
["bitfinex","ETHUSD",1764363304670,14.27913763,3058.5,3058.4,0.4808]
["bitfinex","ETHUSD",1764363305498,14.39258963,3058.5,3058.4,0.4808]
["bitfinex","ETHUSD",1764363305796,2.91250863,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363305972,0.51211377,3058.5,3058.4,0.5]
["bitfinex","ETHUSD",1764363306173,4.18707177,3058.5,3058.4,0.9782]
["bitfinex","ETHUSD",1764363306376,4.18707177,3058.5,3058.4,0.5]
["bitfinex","ETHUSD",1764363310689,0.51211377,3058.5,3058.4,0.5]
["bitfinex","ETHUSD",1764363310890,14.36334877,3058.5,3058.4,0.5]
["bitfinex","ETHUSD",1764363312080,13.62734877,3058.5,3058.4,0.5]
["bitfinex","ETHUSD",1764363316906,14.51362939,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363317303,15.9076305,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363317876,18.72160708,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363318078,19.17720708,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363318910,15.9076305,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363319113,15.4520305,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363319977,15.4520305,3058.5,3058.4,0.4991]
["bitfinex","ETHUSD",1764363320207,13.62734877,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363320380,13.42034877,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363320580,13.62734877,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363320880,13.62734877,3058.5,3058.4,0.4991]
["bitfinex","ETHUSD",1764363321416,16.89692535,3058.5,3058.4,0.4991]
["bitfinex","ETHUSD",1764363321614,17.80022703,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363321911,14.53065045,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363323678,14.98625045,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363323879,15.41693107,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363324407,13.97487007,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363324736,13.54418945,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363324912,13.51927007,3058.5,3058.4,0.4991]
["bitfinex","ETHUSD",1764363325114,13.97487007,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363325323,13.54418945,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363325515,13.97487007,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363325810,13.54618945,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363326208,13.09058945,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363327317,1.87301545,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363327621,20.15012545,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363328217,20.61382545,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363328423,23.88340203,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363328594,23.41970203,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1764363332822,23.41970203,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1764363332823,23.55264862,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363333028,27.2944248,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363333217,31.0279152,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363338322,32.62121908,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363339002,32.75229721,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363339522,31.88458744,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363339731,31.32282869,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363340100,31.42282869,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363340428,31.75350931,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363341625,31.88457799,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363342196,8.76260999,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363342400,28.63291558,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363343701,5.51094758,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363343902,28.63291558,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363345904,5.51094758,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363346103,28.63291558,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363346306,31.88457799,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363348348,10.60257958,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363348627,3.20026477,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363349022,10.68259477,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363349223,13.95238517,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363349602,10.68259477,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363351433,9.85259477,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363352634,2.74559477,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363352937,0.30511377,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363356852,3.57659477,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363357957,3.80259477,3058.3,3058.2,0.9382]
["bitfinex","ETHUSD",1764363360125,12.51848868,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363360436,14.05496341,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363361021,24.02787941,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363361222,8.97916179,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363362216,9.28449279,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1764363362731,9.28449279,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363363245,10.25938079,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363363552,9.75318079,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363363837,6.48339039,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363364044,10.37478179,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363364213,5.02882679,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363364610,13.50284579,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363366345,13.53560679,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363367262,5.02882679,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363367450,12.81001268,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363368647,9.68922268,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363369549,9.65646168,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363369947,9.43046168,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363370638,13.01452568,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363371633,13.77518668,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363372652,12.94418668,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363373047,12.71818668,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363373554,13.0488673,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363373735,12.94091268,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363375957,12.94091268,3058.3,3058.2,0.9729]
["bitfinex","ETHUSD",1764363375958,0.30511377,3058.3,3058.2,0.9729]
["bitfinex","ETHUSD",1764363378172,0.3063054,3058.3,3058.2,0.9729]
["bitfinex","ETHUSD",1764363378753,0.3063054,3058.3,3058.2,0.4878]
["bitfinex","ETHUSD",1764363379639,0.3063054,3058.3,3058.2,0.9729]
["bitfinex","ETHUSD",1764363385637,0.30617998,3058.3,3058.2,0.9729]
["bitfinex","ETHUSD",1764363388535,0.30617998,3058.3,3058.2,4.24279732]
["bitfinex","ETHUSD",1764363393662,0.30617998,3058.3,3058.2,0.9729]
["bitfinex","ETHUSD",1764363394877,0.30617998,3058.3,3058.2,4.24279732]
["bitfinex","ETHUSD",1764363395046,0.30617998,3058.3,3058.2,0.9729]
["bitfinex","ETHUSD",1764363396482,0.30617998,3058.3,3058.2,4.24279732]
["bitfinex","ETHUSD",1764363400173,0.30617998,3058.3,3058.2,5.2461671]
["bitfinex","ETHUSD",1764363400378,0.30617998,3058.3,3058.2,5.3461671]
["bitfinex","ETHUSD",1764363400780,0.30617998,3058.3,3058.2,5.65234708]
["bitfinex","ETHUSD",1764363401669,0.30617998,3058.3,3058.2,5.2461671]
["bitfinex","ETHUSD",1764363403483,0.30617998,3058.3,3058.2,5.27886607]
["bitfinex","ETHUSD",1764363405574,0.30617998,3058.3,3058.2,5.2461671]
["bitfinex","ETHUSD",1764363405757,0.30617998,3058.3,3058.2,5.37886607]
["bitfinex","ETHUSD",1764363405963,0.30617998,3058.3,3058.2,5.68504605]
["bitfinex","ETHUSD",1764363409258,0.30617998,3058.3,3058.2,5.58504605]
["bitfinex","ETHUSD",1764363409665,0.30617998,3058.3,3058.2,5.68504605]
["bitfinex","ETHUSD",1764363413991,0.30617998,3058.3,3058.2,5.65234708]
["bitfinex","ETHUSD",1764363417859,0.30617998,3058.3,3058.2,5.68504605]
["bitfinex","ETHUSD",1764363421065,0.30617998,3058.3,3058.2,5.65234708]
["bitfinex","ETHUSD",1764363422790,0.30617998,3058.3,3058.2,5.68504605]
["bitfinex","ETHUSD",1764363423291,0.30617998,3058.3,3058.2,6.31064016]
["bitfinex","ETHUSD",1764363424161,0.30617998,3058.3,3058.2,6.41064016]
["bitfinex","ETHUSD",1764363426205,0.30617998,3058.3,3058.2,6.81614416]
["bitfinex","ETHUSD",1764363426373,0.30617998,3058.3,3058.2,6.78344519]
["bitfinex","ETHUSD",1764363427364,0.002,3058.4,3058.3,0.505504]
["bitfinex","ETHUSD",1764363427586,0.30819557,3058.4,3058.3,2.80618566]
["bitfinex","ETHUSD",1764363427963,0.30819557,3058.4,3058.3,3.11438123]
["bitfinex","ETHUSD",1764363430286,0.002,3058.4,3058.3,6.38417163]
["bitfinex","ETHUSD",1764363431786,0.002,3058.4,3058.3,7.10976574]
["bitfinex","ETHUSD",1764363431986,0.002,3058.8,3058.7,0.505504]
["bitfinex","ETHUSD",1764363432315,0.002,3058.8,3058.7,4.49956042]
["bitfinex","ETHUSD",1764363432520,0.002,3058.8,3058.7,5.73196316]
["bitfinex","ETHUSD",1764363432700,0.002,3058.8,3058.7,5.86292242]
["bitfinex","ETHUSD",1764363435502,0.002,3058.8,3058.7,5.76292242]
["bitfinex","ETHUSD",1764363435998,0.9742,3058.8,3058.7,0.13095926]
["bitfinex","ETHUSD",1764363436197,0.9742,3058.8,3058.7,0.206]
["bitfinex","ETHUSD",1764363436198,1.27977842,3058.8,3058.7,0.206]
["bitfinex","ETHUSD",1764363437221,1.27977842,3058.8,3058.6,3.26938107]
["bitfinex","ETHUSD",1764363437425,0.96207842,3058.7,3058.6,3.26938107]
["bitfinex","ETHUSD",1764363437626,0.96207842,3058.7,3058.6,3.47538107]
["bitfinex","ETHUSD",1764363442599,0.96222371,3058.7,3058.6,3.47538107]
["bitfinex","ETHUSD",1764363444003,0.30572371,3058.7,3058.6,3.97367576]
["bitfinex","ETHUSD",1764363444205,0.78112371,3058.7,3058.6,3.50807576]
["bitfinex","ETHUSD",1764363444826,0.30572371,3058.7,3058.6,3.50807576]
["bitfinex","ETHUSD",1764363445705,0.30772371,3058.7,3058.6,3.50807576]
["bitfinex","ETHUSD",1764363448229,0.78312371,3058.7,3058.6,3.50807576]
["bitfinex","ETHUSD",1764363449864,0.78312371,3058.7,3058.6,3.47538107]
["bitfinex","ETHUSD",1764363451135,0.78312371,3058.7,3058.6,3.50807576]
["bitfinex","ETHUSD",1764363452006,0.30772371,3058.7,3058.6,3.97367576]
["bitfinex","ETHUSD",1764363453237,0.30772371,3058.7,3058.6,4.84224291]
["bitfinex","ETHUSD",1764363453530,0.30772371,3058.7,3058.6,5.32144291]
["bitfinex","ETHUSD",1764363453906,0.30772371,3058.7,3058.6,5.62916662]
["bitfinex","ETHUSD",1764363454522,0.30772371,3058.7,3058.6,6.86026473]
["bitfinex","ETHUSD",1764363454731,0.30772371,3058.7,3058.6,6.82757004]
["bitfinex","ETHUSD",1764363461851,0.80452371,3058.7,3058.6,5.57677004]
["bitfinex","ETHUSD",1764363462037,1.27292371,3058.7,3058.6,4.50869889]
["bitfinex","ETHUSD",1764363462551,0.80452371,3058.7,3058.6,4.50869889]
["bitfinex","ETHUSD",1764363465458,0.30772371,3058.7,3058.6,4.50869889]
["bitfinex","ETHUSD",1764363465645,0.30772371,3058.7,3058.6,4.54139358]
["bitfinex","ETHUSD",1764363466932,0.30772371,3058.7,3058.6,5.02509358]
["bitfinex","ETHUSD",1764363468250,0.30772371,3058.7,3058.6,5.12509358]
["bitfinex","ETHUSD",1764363468651,0.30772371,3058.7,3058.6,5.02509358]
["bitfinex","ETHUSD",1764363468850,0.30772371,3058.7,3058.6,5.12509358]
["bitfinex","ETHUSD",1764363469258,0.30772371,3058.7,3058.6,4.64139358]
["bitfinex","ETHUSD",1764363469627,0.80452371,3058.7,3058.6,4.64139358]
["bitfinex","ETHUSD",1764363469828,0.80452371,3058.7,3058.6,4.60869889]
["bitfinex","ETHUSD",1764363470351,0.80452371,3058.7,3058.6,4.50869889]
["bitfinex","ETHUSD",1764363471359,1.27292371,3058.7,3058.6,4.50869889]
["bitfinex","ETHUSD",1764363472833,0.80452371,3058.7,3058.6,4.54139358]
["bitfinex","ETHUSD",1764363473433,0.80452371,3058.7,3058.6,4.33539358]
["bitfinex","ETHUSD",1764363473642,0.80452371,3058.7,3058.6,4.54139358]
["bitfinex","ETHUSD",1764363476434,0.80452371,3058.7,3058.6,4.64139358]
["bitfinex","ETHUSD",1764363476963,0.80507125,3058.7,3058.6,4.54139358]
["bitfinex","ETHUSD",1764363477164,0.30827125,3058.7,3058.6,5.02509358]
["bitfinex","ETHUSD",1764363477353,0.30827125,3058.7,3058.6,5.86466014]
["bitfinex","ETHUSD",1764363480366,0.30827125,3058.7,3058.6,6.27016414]
["bitfinex","ETHUSD",1764363480669,0.30827125,3058.7,3058.6,6.84146414]
["bitfinex","ETHUSD",1764363480971,0.30827125,3058.7,3058.6,6.33746945]
["bitfinex","ETHUSD",1764363482171,1.27347125,3058.7,3058.6,0.30772371]
["bitfinex","ETHUSD",1764363482468,1.27347125,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764363482667,0.95547125,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764363486147,0.95547607,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764363493074,0.48707607,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764363493443,0.98637607,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764363496287,0.98837607,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764363503678,0.48907607,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764363503887,0.98747607,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764363506882,0.30827607,3058.6,3058.5,5.48528024]
["bitfinex","ETHUSD",1764363507070,0.30827607,3058.6,3058.5,7.65051798]
["bitfinex","ETHUSD",1764363507380,0.30827607,3058.6,3058.5,8.37611209]
["bitfinex","ETHUSD",1764363507556,0.30827607,3058.6,3058.5,8.68438816]
["bitfinex","ETHUSD",1764363510986,0.30827607,3058.6,3058.5,11.95396474]
["bitfinex","ETHUSD",1764363514189,0.002,3058.6,3058.5,11.95396474]
["bitfinex","ETHUSD",1764363516795,0.80353185,3058.6,3058.5,4.78458639]
["bitfinex","ETHUSD",1764363516966,1.26413185,3058.6,3058.5,3.57657658]
["bitfinex","ETHUSD",1764363519192,0.30773185,3058.6,3058.5,4.72486645]
["bitfinex","ETHUSD",1764363519392,0.30773185,3058.6,3058.5,5.32036645]
["bitfinex","ETHUSD",1764363519700,0.30773185,3058.6,3058.5,6.1846287]
["bitfinex","ETHUSD",1764363520978,0.30780493,3058.6,3058.5,6.1846287]
["bitfinex","ETHUSD",1764363525414,0.002,3059.0,3058.5,6.1846287]
["bitfinex","ETHUSD",1764363525415,0.002,3060.6,3059.2,0.382]
["bitfinex","ETHUSD",1764363525578,0.002,3060.6,3058.9,3.442]
["bitfinex","ETHUSD",1764363525579,0.002,3060.6,3059.7,0.382]
["bitfinex","ETHUSD",1764363525764,0.4626,3060.6,3060.4,0.1]
["bitfinex","ETHUSD",1764363525968,0.4626,3060.6,3060.5,0.207]
["bitfinex","ETHUSD",1764363526281,0.4626,3060.6,3060.5,1.18880872]
["bitfinex","ETHUSD",1764363526487,0.9584,3060.6,3060.5,1.18880872]
["bitfinex","ETHUSD",1764363527194,0.9584,3060.6,3060.5,0.98180872]
["bitfinex","ETHUSD",1764363527398,0.9584,3060.6,3060.5,1.18880872]
["bitfinex","ETHUSD",1764363527994,0.9584,3060.6,3060.5,4.45624868]
["bitfinex","ETHUSD",1764363530900,0.9584,3060.6,3060.1,4.03081959]
["bitfinex","ETHUSD",1764363530901,0.9584,3060.6,3060.1,0.207]
["bitfinex","ETHUSD",1764363531106,0.4958,3060.2,3060.1,1.1654]
["bitfinex","ETHUSD",1764363531584,0.4958,3060.2,3060.1,1.2654]
["bitfinex","ETHUSD",1764363532709,0.4958,3060.2,3060.1,4.53326706]
["bitfinex","ETHUSD",1764363533813,0.9564,3060.2,3059.1,0.1374]
["bitfinex","ETHUSD",1764363533993,0.4587,3060.1,3059.4,0.1]
["bitfinex","ETHUSD",1764363534300,0.9193,3060.1,3059.5,0.03268507]
["bitfinex","ETHUSD",1764363534675,0.4606,3060.0,3059.7,0.1]
["bitfinex","ETHUSD",1764363534882,0.4587,3060.1,3059.6,6.53680218]
["bitfinex","ETHUSD",1764363534883,0.4587,3060.1,3059.8,0.03268187]
["bitfinex","ETHUSD",1764363535210,0.4606,3060.3,3060.0,0.1]
["bitfinex","ETHUSD",1764363535680,0.4958,3060.1,3060.0,0.1]
["bitfinex","ETHUSD",1764363536010,0.4958,3060.1,3060.0,0.13267973]
["bitfinex","ETHUSD",1764363536307,0.9564,3060.1,3060.0,0.13267973]
["bitfinex","ETHUSD",1764363536509,0.9564,3060.1,3060.0,0.1]
["bitfinex","ETHUSD",1764363536704,0.9564,3060.1,3060.0,3.36797385]
["bitfinex","ETHUSD",1764363538108,0.002,3060.6,3060.3,0.1]
["bitfinex","ETHUSD",1764363538405,0.002,3060.6,3060.3,0.207]
["bitfinex","ETHUSD",1764363538603,0.002,3060.6,3060.5,0.1]
["bitfinex","ETHUSD",1764363538810,0.002,3060.6,3060.5,3.36743996]
["bitfinex","ETHUSD",1764363539109,0.4978,3060.6,3060.5,3.36743996]
["bitfinex","ETHUSD",1764363539403,0.9584,3060.6,3060.5,3.36743996]
["bitfinex","ETHUSD",1764363541705,0.9584,3060.6,3060.4,3.26752616]
["bitfinex","ETHUSD",1764363541906,0.9192,3060.5,3060.2,3.2676974]
["bitfinex","ETHUSD",1764363542206,0.4955,3060.4,3060.3,0.207]
["bitfinex","ETHUSD",1764363542508,0.002,3060.6,3060.3,0.207]
["bitfinex","ETHUSD",1764363542707,0.4958,3060.4,3060.2,3.2676974]
["bitfinex","ETHUSD",1764363542885,0.4586,3060.3,3060.2,4.23296911]
["bitfinex","ETHUSD",1764363543084,0.4586,3060.3,3060.2,4.20029151]
["bitfinex","ETHUSD",1764363543508,0.4586,3060.3,3060.2,4.23296911]
["bitfinex","ETHUSD",1764363543813,0.4586,3060.3,3060.2,3.507375]
["bitfinex","ETHUSD",1764363544185,0.9192,3060.3,3060.2,3.507375]
["bitfinex","ETHUSD",1764363546810,0.9124,3060.3,3060.1,3.2678398]
["bitfinex","ETHUSD",1764363547119,0.9371,3060.2,3060.0,0.207]
["bitfinex","ETHUSD",1764363547314,0.4778,3060.1,3060.0,0.207]
["bitfinex","ETHUSD",1764363547487,0.9316,3060.1,3060.0,0.207]
["bitfinex","ETHUSD",1764363547918,0.9316,3060.1,3060.0,3.47497385]
["bitfinex","ETHUSD",1764363548309,1.23600836,3060.1,3060.0,3.47497385]
["bitfinex","ETHUSD",1764363550121,0.78220836,3060.1,3060.0,3.47497385]
["bitfinex","ETHUSD",1764363550322,0.78220836,3060.1,3060.0,3.50765358]
["bitfinex","ETHUSD",1764363551119,0.4778,3060.1,3060.0,3.50765358]
["bitfinex","ETHUSD",1764363551316,0.78263333,3060.1,3060.0,3.50765358]
["bitfinex","ETHUSD",1764363551692,1.23643333,3060.1,3060.0,3.50765358]
["bitfinex","ETHUSD",1764363552122,0.30483333,3060.1,3060.0,3.88975358]
["bitfinex","ETHUSD",1764363552290,0.30483333,3060.1,3060.0,3.50765358]
["bitfinex","ETHUSD",1764363552496,0.78813333,3060.1,3060.0,3.50765358]
["bitfinex","ETHUSD",1764363552997,0.30483333,3060.1,3060.0,4.97282695]
["bitfinex","ETHUSD",1764363553197,0.30483333,3060.1,3060.0,5.35492695]
["bitfinex","ETHUSD",1764363553422,0.30483333,3060.1,3060.0,5.65976028]
["bitfinex","ETHUSD",1764363553915,0.30483333,3060.1,3060.0,5.27766028]
["bitfinex","ETHUSD",1764363556724,0.30483333,3060.1,3060.0,5.24498055]
["bitfinex","ETHUSD",1764363557632,0.30483333,3060.1,3060.0,4.86288055]
["bitfinex","ETHUSD",1764363557810,0.76253333,3060.1,3060.0,4.18531118]
["bitfinex","ETHUSD",1764363557997,0.76253333,3060.1,3060.0,3.97831118]
["bitfinex","ETHUSD",1764363558198,0.76253333,3060.1,3060.0,4.18531118]
["bitfinex","ETHUSD",1764363558492,0.76253333,3060.1,3060.0,3.57280718]
["bitfinex","ETHUSD",1764363558693,1.25313333,3060.1,3060.0,3.47497385]
["bitfinex","ETHUSD",1764363561231,1.25313333,3060.1,3060.0,3.26797385]
["bitfinex","ETHUSD",1764363561434,1.25313333,3060.1,3060.0,3.47497385]
["bitfinex","ETHUSD",1764363561840,1.25313333,3060.1,3060.0,3.26797385]
["bitfinex","ETHUSD",1764363562005,1.25313333,3060.1,3060.0,3.47497385]
["bitfinex","ETHUSD",1764363566239,1.25313333,3060.1,3060.0,0.207]
["bitfinex","ETHUSD",1764363566442,1.25313333,3060.1,3059.6,3.26938035]
["bitfinex","ETHUSD",1764363566635,0.002,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1764363566836,0.002,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764363567137,0.76587334,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764363567340,1.25647334,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764363569841,0.30510164,3060.1,3060.0,0.3831]
["bitfinex","ETHUSD",1764363570012,0.30510164,3060.1,3059.8,1.18765654]
["bitfinex","ETHUSD",1764363570013,0.76280164,3060.1,3059.8,1.18765654]
["bitfinex","ETHUSD",1764363570215,0.4577,3060.1,3059.8,1.18765654]
["bitfinex","ETHUSD",1764363570610,0.4926,3060.3,3059.8,0.2017]
["bitfinex","ETHUSD",1764363570611,0.4577,3059.9,3059.8,0.2017]
["bitfinex","ETHUSD",1764363570812,0.4906,3060.0,3059.8,0.2017]
["bitfinex","ETHUSD",1764363571143,0.4906,3060.2,3059.9,0.0326808]
["bitfinex","ETHUSD",1764363571644,0.48752831,3060.2,3059.9,0.0326808]
["bitfinex","ETHUSD",1764363571844,0.48445662,3060.2,3060.0,3.26797385]
["bitfinex","ETHUSD",1764363572045,0.93908323,3060.2,3060.1,0.02867867]
["bitfinex","ETHUSD",1764363572343,0.48138323,3060.2,3060.1,0.02867867]
["bitfinex","ETHUSD",1764363572543,0.93600984,3060.2,3060.1,0.02467867]
["bitfinex","ETHUSD",1764363572843,0.93293645,3060.2,3060.1,0.02467867]
["bitfinex","ETHUSD",1764363573016,0.93293645,3060.2,3060.0,3.26797385]
["bitfinex","ETHUSD",1764363573215,0.453,3060.1,3060.0,3.26797385]
["bitfinex","ETHUSD",1764363573547,0.44992661,3060.1,3060.0,3.26397385]
["bitfinex","ETHUSD",1764363573852,0.44685322,3060.1,3059.9,6.53614683]
["bitfinex","ETHUSD",1764363574014,0.002,3060.3,3059.9,6.53614683]
["bitfinex","ETHUSD",1764363574215,0.00092661,3060.5,3059.9,6.53614683]
["bitfinex","ETHUSD",1764363574454,0.00092661,3060.5,3059.9,6.53214683]
["bitfinex","ETHUSD",1764363574625,0.00185322,3060.7,3059.9,6.53214683]
["bitfinex","ETHUSD",1764363574827,0.4906,3060.6,3059.9,6.52814683]
["bitfinex","ETHUSD",1764363575040,0.48752651,3060.6,3059.9,6.52814683]
["bitfinex","ETHUSD",1764363575337,0.49952666,3060.6,3060.0,0.03267973]
["bitfinex","ETHUSD",1764363575542,0.49645317,3060.6,3060.0,0.02867973]
["bitfinex","ETHUSD",1764363575914,0.49645317,3060.6,3060.0,3.29255424]
["bitfinex","ETHUSD",1764363576120,0.50445317,3060.6,3060.0,3.29255424]
["bitfinex","ETHUSD",1764363576452,0.50158288,3060.6,3060.0,3.29255424]
["bitfinex","ETHUSD",1764363576651,0.91547061,3060.6,3060.0,3.29255424]
["bitfinex","ETHUSD",1764363576824,0.4799,3060.1,3060.0,3.29255424]
["bitfinex","ETHUSD",1764363577025,0.47682701,3060.1,3060.0,3.26787451]
["bitfinex","ETHUSD",1764363577221,0.47682701,3060.1,3060.0,3.30055424]
["bitfinex","ETHUSD",1764363577541,0.47375402,3060.1,3060.0,3.29655424]
["bitfinex","ETHUSD",1764363577946,0.47068053,3060.1,3060.0,3.29655424]
["bitfinex","ETHUSD",1764363578136,0.47068053,3060.1,3060.0,3.29255424]
["bitfinex","ETHUSD",1764363578336,0.02000015,3060.6,3060.0,3.72365424]
["bitfinex","ETHUSD",1764363578537,0.47682651,3060.1,3060.0,3.29255424]
["bitfinex","ETHUSD",1764363578721,0.47682651,3060.1,3060.0,3.25587451]
["bitfinex","ETHUSD",1764363578930,0.97125302,3060.1,3060.0,3.25187451]
["bitfinex","ETHUSD",1764363579247,0.96817953,3060.1,3060.0,3.25187451]
["bitfinex","ETHUSD",1764363579413,0.96817953,3060.1,3060.0,3.24787451]
["bitfinex","ETHUSD",1764363579745,0.96510604,3060.1,3060.0,3.24387451]
["bitfinex","ETHUSD",1764363579911,0.96203255,3060.1,3059.9,3.30074362]
["bitfinex","ETHUSD",1764363580112,0.4799,3060.0,3059.9,3.26806282]
["bitfinex","ETHUSD",1764363580548,0.47682651,3060.0,3059.9,3.26806282]
["bitfinex","ETHUSD",1764363580748,0.47682651,3060.0,3059.9,3.26406282]
["bitfinex","ETHUSD",1764363580936,0.47375302,3060.0,3059.9,3.26006282]
["bitfinex","ETHUSD",1764363581246,0.47067944,3060.0,3059.9,3.26006282]
["bitfinex","ETHUSD",1764363581552,0.47067944,3060.0,3059.9,3.25606282]
["bitfinex","ETHUSD",1764363581854,0.77379858,3060.0,3059.9,3.25206282]
["bitfinex","ETHUSD",1764363582030,0.770725,3060.0,3059.9,3.25206282]
["bitfinex","ETHUSD",1764363582231,1.268225,3060.0,3059.9,3.25206282]
["bitfinex","ETHUSD",1764363582652,1.26515142,3060.0,3059.9,3.24806282]
["bitfinex","ETHUSD",1764363582952,1.26207784,3060.0,3059.9,3.24806282]
["bitfinex","ETHUSD",1764363583151,1.25900426,3060.0,3059.9,3.24806282]
["bitfinex","ETHUSD",1764363583354,1.25900426,3060.0,3059.9,3.24406282]
["bitfinex","ETHUSD",1764363583653,1.25593068,3060.0,3059.9,3.24006282]
["bitfinex","ETHUSD",1764363584060,1.2528571,3060.0,3059.9,3.23706282]
["bitfinex","ETHUSD",1764363584662,1.24978352,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1764363585000,1.24671154,3060.0,3059.9,0.208]
["bitfinex","ETHUSD",1764363585317,1.24363956,3060.0,3059.9,0.208]
["bitfinex","ETHUSD",1764363585517,1.24363956,3060.0,3059.9,0.204]
["bitfinex","ETHUSD",1764363585739,1.24056758,3060.0,3059.9,0.204]
["bitfinex","ETHUSD",1764363585939,1.24056758,3060.0,3059.9,0.2017]
["bitfinex","ETHUSD",1764363586318,1.2374956,3060.0,3059.9,0.2017]
["bitfinex","ETHUSD",1764363586519,1.2374956,3060.0,3059.9,3.46578065]
["bitfinex","ETHUSD",1764363586720,1.23442362,3060.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1764363586921,1.23442362,3060.0,3059.9,3.26408065]
["bitfinex","ETHUSD",1764363587147,1.23135164,3060.0,3059.9,3.26408065]
["bitfinex","ETHUSD",1764363587348,1.23135164,3060.0,3059.9,3.26008065]
["bitfinex","ETHUSD",1764363587544,1.22827966,3060.0,3059.9,3.26008065]
["bitfinex","ETHUSD",1764363587935,1.22827966,3060.0,3059.9,3.25608065]
["bitfinex","ETHUSD",1764363588160,1.2252077,3060.0,3059.9,3.25608065]
["bitfinex","ETHUSD",1764363588458,1.2252077,3060.0,3059.8,3.47518218]
["bitfinex","ETHUSD",1764363588627,1.28359272,3059.9,3059.8,3.47118218]
["bitfinex","ETHUSD",1764363588837,1.28359272,3059.9,3059.8,0.207]
["bitfinex","ETHUSD",1764363589032,1.28052076,3059.9,3059.8,3.47118746]
["bitfinex","ETHUSD",1764363589236,0.78302076,3059.9,3059.8,3.47118746]
["bitfinex","ETHUSD",1764363589440,0.7799488,3059.9,3059.8,3.47118746]
["bitfinex","ETHUSD",1764363589670,0.77687684,3059.9,3059.8,3.50386933]
["bitfinex","ETHUSD",1764363589980,0.29697684,3059.9,3059.8,3.49986933]
["bitfinex","ETHUSD",1764363590364,0.29390478,3059.9,3059.8,3.49986933]
["bitfinex","ETHUSD",1764363590866,0.29083272,3059.9,3059.8,3.49186933]
["bitfinex","ETHUSD",1764363591689,0.77073272,3059.9,3059.8,3.30086933]
["bitfinex","ETHUSD",1764363591990,1.26823272,3059.9,3059.7,3.475277]
["bitfinex","ETHUSD",1764363592264,0.9774,3059.9,3059.7,3.475277]
["bitfinex","ETHUSD",1764363593371,0.9774,3059.9,3059.8,0.03268187]
["bitfinex","ETHUSD",1764363594993,0.9774,3059.9,3059.8,3.30086933]
["bitfinex","ETHUSD",1764363596276,0.4799,3059.9,3059.8,3.30086933]
["bitfinex","ETHUSD",1764363597074,0.9774,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1764363597678,0.9734,3059.9,3059.8,3.26510692]
["bitfinex","ETHUSD",1764363597878,0.9734,3059.9,3059.7,3.47524743]
["bitfinex","ETHUSD",1764363598088,0.9734,3059.9,3059.7,3.47216689]
["bitfinex","ETHUSD",1764363598255,0.9694,3059.9,3059.7,3.47216689]
["bitfinex","ETHUSD",1764363598684,0.9694,3059.9,3059.7,3.46908504]
["bitfinex","ETHUSD",1764363599004,0.9694,3059.9,3059.6,3.26937054]
["bitfinex","ETHUSD",1764363599005,0.9774,3059.8,3059.6,3.99498176]
["bitfinex","ETHUSD",1764363599169,0.2914,3059.7,3059.6,3.99190131]
["bitfinex","ETHUSD",1764363599494,0.7889,3059.7,3059.6,3.98882086]
["bitfinex","ETHUSD",1764363599793,0.2874,3059.7,3059.6,3.98882086]
["bitfinex","ETHUSD",1764363600040,0.2874,3059.7,3059.6,3.98574091]
["bitfinex","ETHUSD",1764363600167,0.2834,3059.7,3059.6,3.98574091]
["bitfinex","ETHUSD",1764363601087,0.6889,3059.9,3059.6,3.98574091]
["bitfinex","ETHUSD",1764363601383,0.002,3060.1,3059.8,0.4975]
["bitfinex","ETHUSD",1764363601580,0.002,3060.1,3060.0,10.50433928]
["bitfinex","ETHUSD",1764363601787,0.002,3060.1,3060.0,0.4975]
["bitfinex","ETHUSD",1764363602085,0.002,3060.1,3059.9,0.72559411]
["bitfinex","ETHUSD",1764363602290,0.002,3060.1,3060.0,0.207]
["bitfinex","ETHUSD",1764363602587,0.002,3060.1,3060.0,0.7045]
["bitfinex","ETHUSD",1764363602891,0.30827821,3060.1,3060.0,0.7045]
["bitfinex","ETHUSD",1764363603091,0.30827821,3060.1,3060.0,3.97247385]
["bitfinex","ETHUSD",1764363603680,0.30827821,3060.1,3060.0,3.76547385]
["bitfinex","ETHUSD",1764363603887,0.30827821,3060.1,3060.0,3.97247385]
["bitfinex","ETHUSD",1764363604086,0.30827821,3060.1,3060.0,3.9693939]
["bitfinex","ETHUSD",1764363606411,0.30827821,3060.1,3060.0,4.76256281]
["bitfinex","ETHUSD",1764363606701,0.30427863,3060.1,3060.0,5.25626209]
["bitfinex","ETHUSD",1764363606864,0.30427863,3060.1,3060.0,5.25318164]
["bitfinex","ETHUSD",1764363607067,0.30027905,3060.1,3060.0,3.963233]
["bitfinex","ETHUSD",1764363607304,0.29627947,3060.1,3060.0,3.963233]
["bitfinex","ETHUSD",1764363607485,0.29227989,3060.1,3060.0,3.963233]
["bitfinex","ETHUSD",1764363607668,0.28828031,3060.1,3060.0,3.963233]
["bitfinex","ETHUSD",1764363607867,0.28828031,3060.1,3060.0,3.96015305]
["bitfinex","ETHUSD",1764363608294,0.28428073,3060.1,3060.0,3.96015305]
["bitfinex","ETHUSD",1764363608494,0.27628157,3060.1,3060.0,4.75239787]
["bitfinex","ETHUSD",1764363608693,0.27228198,3060.1,3060.0,4.75239787]
["bitfinex","ETHUSD",1764363609004,0.27228198,3060.1,3060.0,4.74931833]
["bitfinex","ETHUSD",1764363609406,0.2682824,3060.1,3060.0,4.74931833]
["bitfinex","ETHUSD",1764363609602,0.7218824,3060.1,3060.0,4.26721867]
["bitfinex","ETHUSD",1764363609803,0.7178824,3060.1,3060.0,4.26721867]
["bitfinex","ETHUSD",1764363609983,0.2642824,3060.1,3060.0,4.26105959]
["bitfinex","ETHUSD",1764363610183,0.2602824,3060.1,3060.0,4.26105959]
["bitfinex","ETHUSD",1764363610513,16.06415815,3063.3,3061.3,0.405504]
["bitfinex","ETHUSD",1764363610682,0.1842,3062.3,3061.5,0.72559411]
["bitfinex","ETHUSD",1764363610887,0.1802,3062.3,3061.5,0.2592]
["bitfinex","ETHUSD",1764363611093,0.4756,3062.5,3062.0,5.00341964]
["bitfinex","ETHUSD",1764363611478,0.4536,3062.1,3061.8,0.92951457]
["bitfinex","ETHUSD",1764363611699,0.4536,3062.1,3061.8,0.92643503]
["bitfinex","ETHUSD",1764363612005,0.4496,3062.1,3061.8,0.92643503]
["bitfinex","ETHUSD",1764363612208,0.4756,3062.3,3061.8,0.92643503]
["bitfinex","ETHUSD",1764363612209,0.4756,3062.3,3061.9,5.00341964]
["bitfinex","ETHUSD",1764363612517,0.47160314,3062.3,3062.0,8.26925896]
["bitfinex","ETHUSD",1764363612829,0.47160314,3062.3,3062.0,8.26617952]
["bitfinex","ETHUSD",1764363612975,0.4536,3062.1,3061.4,0.207]
["bitfinex","ETHUSD",1764363613176,0.4496,3062.0,3061.4,0.20392056]
["bitfinex","ETHUSD",1764363613377,0.1842,3061.9,3061.3,11.94209582]
["bitfinex","ETHUSD",1764363613611,0.1802,3061.9,3061.4,0.207]
["bitfinex","ETHUSD",1764363613885,0.1762,3061.9,3061.4,0.92951467]
["bitfinex","ETHUSD",1764363614089,0.1762,3061.9,3061.4,0.92643715]
["bitfinex","ETHUSD",1764363614271,0.1722,3061.9,3061.5,3.26637269]
["bitfinex","ETHUSD",1764363614697,0.6438,3061.9,3061.5,3.26637269]
["bitfinex","ETHUSD",1764363614907,0.6438,3061.9,3061.5,3.26329316]
["bitfinex","ETHUSD",1764363615116,0.6398,3061.9,3061.5,3.26021504]
["bitfinex","ETHUSD",1764363615719,0.6398,3061.9,3061.5,3.25713551]
["bitfinex","ETHUSD",1764363616015,0.4786,3061.8,3061.4,3.99204379]
["bitfinex","ETHUSD",1764363616186,0.4786,3061.8,3061.4,3.98896466]
["bitfinex","ETHUSD",1764363616391,0.4746,3061.8,3061.4,3.98896466]
["bitfinex","ETHUSD",1764363616592,0.4746,3061.8,3061.4,3.26337055]
["bitfinex","ETHUSD",1764363616804,0.4706,3061.8,3061.4,3.26337055]
["bitfinex","ETHUSD",1764363617004,0.4706,3061.8,3061.4,3.26029253]
["bitfinex","ETHUSD",1764363617198,0.4666,3061.8,3061.4,3.26029253]
["bitfinex","ETHUSD",1764363617604,0.4626,3061.8,3061.4,3.25721451]
["bitfinex","ETHUSD",1764363617800,0.4626,3061.8,3061.4,3.25413649]
["bitfinex","ETHUSD",1764363618006,0.4586,3061.8,3061.4,3.25413649]
["bitfinex","ETHUSD",1764363618214,0.4586,3061.8,3061.4,3.25105847]
["bitfinex","ETHUSD",1764363618585,0.4546,3061.8,3061.4,3.24798035]
["bitfinex","ETHUSD",1764363618788,0.4506,3061.8,3061.4,3.24798035]
["bitfinex","ETHUSD",1764363618994,0.4506,3061.8,3061.4,3.24490223]
["bitfinex","ETHUSD",1764363619205,0.4466,3061.8,3061.4,3.24490223]
["bitfinex","ETHUSD",1764363619408,0.4466,3061.8,3061.4,3.24182411]
["bitfinex","ETHUSD",1764363619602,0.4426,3061.8,3061.4,3.24182411]
["bitfinex","ETHUSD",1764363619810,0.4923,3061.5,3061.4,3.23874599]
["bitfinex","ETHUSD",1764363620018,0.4883,3061.5,3061.4,3.23874599]
["bitfinex","ETHUSD",1764363620400,0.1602,3061.9,3061.4,3.23566787]
["bitfinex","ETHUSD",1764363620726,0.1562,3061.9,3061.4,3.23258974]
["bitfinex","ETHUSD",1764363620925,0.4883,3061.5,3061.4,3.23258974]
["bitfinex","ETHUSD",1764363621094,0.4883,3061.5,3061.4,3.22951161]
["bitfinex","ETHUSD",1764363621289,0.15420014,3061.9,3061.4,3.22951161]
["bitfinex","ETHUSD",1764363621714,0.4786,3061.8,3061.4,6.49599099]
["bitfinex","ETHUSD",1764363622322,0.002,3062.2,3061.7,0.3581]
["bitfinex","ETHUSD",1764363622545,0.30383098,3062.1,3061.8,0.3581]
["bitfinex","ETHUSD",1764363622698,0.4806,3062.2,3061.8,0.3581]
["bitfinex","ETHUSD",1764363622899,0.78241578,3062.1,3061.5,5.39418336]
["bitfinex","ETHUSD",1764363623225,0.4786,3062.1,3061.5,0.39076372]
["bitfinex","ETHUSD",1764363623428,0.4786,3062.1,3061.5,0.03266372]
["bitfinex","ETHUSD",1764363623922,0.4786,3062.1,3061.6,3.266266]
["bitfinex","ETHUSD",1764363624218,0.4786,3062.1,3061.4,3.26644558]
["bitfinex","ETHUSD",1764363624519,0.4923,3061.6,3061.4,6.53292496]
["bitfinex","ETHUSD",1764363624916,0.6655,3061.9,3061.4,6.53292496]
["bitfinex","ETHUSD",1764363625611,0.4786,3061.8,3061.4,6.53292496]
["bitfinex","ETHUSD",1764363625810,0.4923,3061.5,3061.4,3.26644558]
["bitfinex","ETHUSD",1764363626223,0.4823,3061.5,3061.4,3.26644558]
["bitfinex","ETHUSD",1764363626625,0.9609,3061.5,3061.3,3.47356452]
["bitfinex","ETHUSD",1764363626827,0.4735,3061.4,3061.3,3.47356452]
["bitfinex","ETHUSD",1764363627121,0.1869,3061.9,3061.3,3.47356452]
["bitfinex","ETHUSD",1764363627307,0.4786,3061.7,3061.3,3.47356452]
["bitfinex","ETHUSD",1764363627910,0.4786,3061.7,3061.3,6.74015061]
["bitfinex","ETHUSD",1764363628132,0.4786,3061.7,3061.3,3.47356452]
["bitfinex","ETHUSD",1764363628428,0.1869,3061.9,3061.3,6.73707248]
["bitfinex","ETHUSD",1764363628734,0.30010407,3061.8,3061.3,6.73707248]
["bitfinex","ETHUSD",1764363628915,0.4786,3061.8,3061.3,6.73707248]
["bitfinex","ETHUSD",1764363629228,0.4746,3061.8,3061.3,3.46740826]
["bitfinex","ETHUSD",1764363629428,0.4923,3061.4,3061.3,3.46433013]
["bitfinex","ETHUSD",1764363629632,0.4923,3061.4,3061.3,3.461252]
["bitfinex","ETHUSD",1764363629843,0.4923,3061.4,3060.8,0.3761]
["bitfinex","ETHUSD",1764363629998,0.4923,3061.2,3060.8,3.26707374]
["bitfinex","ETHUSD",1764363630204,0.4923,3060.9,3060.8,3.26707374]
["bitfinex","ETHUSD",1764363630402,5.00341964,3061.6,3060.8,3.26707374]
["bitfinex","ETHUSD",1764363630603,5.00341964,3061.6,3060.8,6.53419344]
["bitfinex","ETHUSD",1764363630833,5.21041964,3061.8,3060.8,6.53419344]
["bitfinex","ETHUSD",1764363631001,5.21041964,3061.8,3060.9,0.03267012]
["bitfinex","ETHUSD",1764363631331,1.01833196,3061.7,3060.9,0.03267012]
["bitfinex","ETHUSD",1764363631836,0.4786,3061.6,3060.9,0.03267012]
["bitfinex","ETHUSD",1764363632515,0.4786,3061.6,3060.8,6.53419344]
["bitfinex","ETHUSD",1764363633216,0.4786,3061.6,3060.9,0.03267012]
["bitfinex","ETHUSD",1764363634943,0.4786,3061.6,3061.0,3.26690623]
["bitfinex","ETHUSD",1764363635306,0.4786,3061.6,3061.1,0.03266799]
["bitfinex","ETHUSD",1764363636934,0.62287516,3061.6,3061.5,0.3761]
["bitfinex","ETHUSD",1764363637250,0.207,3063.1,3061.6,1.13109811]
["bitfinex","ETHUSD",1764363637414,0.4987,3062.5,3061.6,1.50719811]
["bitfinex","ETHUSD",1764363637598,0.002,3062.5,3062.1,0.5526]
["bitfinex","ETHUSD",1764363639708,0.9829,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1764363640005,0.432,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1764363640434,0.4836,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363640738,0.6665,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363640933,1.46868357,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363644233,6.47210321,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363644407,18.09540883,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363644609,15.67310383,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363644811,12.40715785,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363645011,15.22915183,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363645418,15.84983483,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363646017,13.02284983,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363646341,13.01830883,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363647340,20.75009683,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363647640,13.00474383,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363648343,24.89209083,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363648513,19.60065783,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363649027,19.20577283,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363649339,22.71420601,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363649528,30.53173401,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363649730,25.88503201,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363650523,27.51313701,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363651219,12.44995301,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363651539,23.59192501,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363651843,15.74522301,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363652560,24.06936901,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363652925,16.94437901,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363653327,16.11337901,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363653514,23.96008101,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363653719,16.11337901,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363654536,23.96008101,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363654747,16.11337901,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363655648,16.86921601,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363656661,16.84805701,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363657258,16.09205701,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363657463,15.60746201,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363657752,15.64015801,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363658559,15.64215801,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363658858,15.70756601,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363659458,12.44162003,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363659669,17.86437103,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363659866,9.18600703,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363660168,12.64866903,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363660334,17.79896603,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363660538,9.18600703,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363660937,12.01766903,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363661143,10.64746903,3061.9,3061.8,0.3772]
["bitfinex","ETHUSD",1764363661343,6.64755475,3061.9,3061.8,0.3772]
["bitfinex","ETHUSD",1764363661548,7.13175475,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363661778,7.81135475,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363664968,7.13175475,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363666245,6.64755475,3061.9,3061.8,0.3772]
["bitfinex","ETHUSD",1764363668266,6.64755475,3061.9,3061.8,0.7534]
["bitfinex","ETHUSD",1764363668478,6.64760444,3061.9,3061.8,0.3772]
["bitfinex","ETHUSD",1764363669367,6.342,3061.9,3061.8,0.3772]
["bitfinex","ETHUSD",1764363669572,6.64770918,3061.9,3061.8,0.3772]
["bitfinex","ETHUSD",1764363673671,7.7694801,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363674679,8.2399801,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363675057,7.7694801,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363676164,7.10470918,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363676487,7.30280918,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363676687,7.79470918,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363680356,14.96272518,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363680682,13.18602518,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363680885,18.80402231,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363681291,36.53467431,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363681741,37.26026842,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764363681993,37.26026842,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1764363681994,28.84629892,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363682197,29.8074081,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363682396,39.62004891,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363682604,0.72559411,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363682774,29.6005081,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363682969,39.6991009,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363684493,36.4034659,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363684794,38.96787139,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363685370,42.26350639,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363685696,40.68062439,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363686096,38.06355139,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363686500,42.26350639,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1764363687697,42.26350639,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1764363687698,23.84756211,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363687901,26.97901729,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363688097,27.47091729,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363689501,30.73782352,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363689794,25.25210652,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363690178,22.17429952,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363690382,23.22038752,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363691372,30.73782352,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363691891,25.32843452,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363692371,30.73782352,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363692570,27.59337252,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363692792,33.93337252,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363693099,30.77167252,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363693499,31.10417152,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363694105,26.59983852,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363694276,23.96962852,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363694476,13.95585552,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363695002,17.99908552,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363695605,13.74885552,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363695895,6.64480403,3061.0,3060.9,0.3772]
["bitfinex","ETHUSD",1764363696097,6.64480403,3061.0,3060.9,0.7534]
["bitfinex","ETHUSD",1764363697628,6.64480403,3061.0,3060.9,0.3772]
["bitfinex","ETHUSD",1764363697973,0.30480403,3061.0,3060.9,4.42591697]
["bitfinex","ETHUSD",1764363698174,0.30409422,3061.0,3060.9,1.52270305]
["bitfinex","ETHUSD",1764363698375,0.30409422,3061.0,3060.9,0.3772]
["bitfinex","ETHUSD",1764363699000,0.30409422,3061.0,3060.9,0.7534]
["bitfinex","ETHUSD",1764363701420,0.30409422,3061.0,3060.9,0.3772]
["bitfinex","ETHUSD",1764363701610,0.30409422,3061.0,3060.9,0.7534]
["bitfinex","ETHUSD",1764363704107,0.30409422,3061.0,3060.9,0.3772]
["bitfinex","ETHUSD",1764363705892,0.30409422,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363706713,0.77459422,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363706915,4.93142507,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363707592,7.46648884,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363708121,6.98208884,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363709638,30.64208684,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363709802,21.11313884,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363710318,14.09581884,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363710524,13.26481884,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363711030,16.53172507,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363711694,13.27481884,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363711888,16.54172507,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363712652,13.27481884,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363712812,14.01795784,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363713302,17.28486407,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363713622,14.01795784,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363713810,19.77753484,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363714011,19.77876937,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363714215,11.93019237,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363714724,15.1970986,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363714904,16.5124986,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363715320,16.5084986,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1764363715694,16.5084986,3061.0,3060.4,3.64365884]
["bitfinex","ETHUSD",1764363716017,0.30132876,3060.9,3060.4,3.26753795]
["bitfinex","ETHUSD",1764363716220,3.294893,3060.9,3060.4,3.26753795]
["bitfinex","ETHUSD",1764363716421,3.29089301,3060.9,3060.4,3.26753795]
["bitfinex","ETHUSD",1764363716607,6.34,3061.0,3060.8,0.3801]
["bitfinex","ETHUSD",1764363716809,6.34,3061.0,3060.8,0.37702089]
["bitfinex","ETHUSD",1764363717116,6.336,3061.0,3060.8,0.37702089]
["bitfinex","ETHUSD",1764363717295,6.336,3061.0,3060.9,0.377]
["bitfinex","ETHUSD",1764363717497,14.70355,3061.0,3060.9,0.37392089]
["bitfinex","ETHUSD",1764363717704,6.332,3061.0,3060.9,0.37392089]
["bitfinex","ETHUSD",1764363717917,6.332,3061.0,3060.9,4.01483386]
["bitfinex","ETHUSD",1764363718224,0.002,3061.1,3060.9,4.01483386]
["bitfinex","ETHUSD",1764363718225,0.002,3061.1,3060.9,8.00696283]
["bitfinex","ETHUSD",1764363718434,0.002,3061.1,3061.0,1.147104]
["bitfinex","ETHUSD",1764363718727,0.002,3061.1,3061.0,1.8696181]
["bitfinex","ETHUSD",1764363718928,0.002,3061.5,3061.3,0.405504]
["bitfinex","ETHUSD",1764363719117,0.002,3061.5,3061.4,0.7294215]
["bitfinex","ETHUSD",1764363719317,0.002,3061.5,3061.4,1.38059453]
["bitfinex","ETHUSD",1764363719518,0.002,3061.5,3061.4,1.50837954]
["bitfinex","ETHUSD",1764363720220,0.002,3061.7,3061.4,8.0382596]
["bitfinex","ETHUSD",1764363720221,0.00050128,3061.7,3061.4,8.0382596]
["bitfinex","ETHUSD",1764363720424,0.00050128,3061.7,3061.6,0.3585]
["bitfinex","ETHUSD",1764363720594,0.00050128,3061.7,3061.6,1.16169955]
["bitfinex","ETHUSD",1764363720796,0.00050128,3061.7,3061.6,1.15862004]
["bitfinex","ETHUSD",1764363721019,0.00050128,3061.7,3061.6,1.51402004]
["bitfinex","ETHUSD",1764363721409,0.00050128,3061.7,3061.6,1.51094144]
["bitfinex","ETHUSD",1764363722334,0.00050128,3061.7,3061.6,4.77412954]
["bitfinex","ETHUSD",1764363722629,0.00050128,3061.7,3061.6,4.77105124]
["bitfinex","ETHUSD",1764363722930,0.00082738,3061.9,3061.6,4.06946555]
["bitfinex","ETHUSD",1764363723132,0.00082738,3061.9,3061.7,0.3462]
["bitfinex","ETHUSD",1764363723313,0.00082738,3061.9,3061.8,0.3462]
["bitfinex","ETHUSD",1764363724027,0.00082738,3061.9,3061.8,0.34312211]
["bitfinex","ETHUSD",1764363724397,0.00082738,3061.9,3061.8,3.60917475]
["bitfinex","ETHUSD",1764363724597,0.00082738,3061.9,3061.8,0.34312211]
["bitfinex","ETHUSD",1764363724802,0.00082738,3061.9,3061.8,0.34004442]
["bitfinex","ETHUSD",1764363725409,0.00082738,3061.9,3061.8,0.33696673]
["bitfinex","ETHUSD",1764363725614,5.0004322,3062.2,3061.8,3.60301937]
["bitfinex","ETHUSD",1764363725934,5.4953322,3062.2,3061.8,0.33388904]
["bitfinex","ETHUSD",1764363726432,5.4953322,3062.2,3061.8,0.33081135]
["bitfinex","ETHUSD",1764363726634,5.4913322,3062.2,3061.8,0.33081135]
["bitfinex","ETHUSD",1764363726928,0.4949,3062.1,3061.8,0.33081135]
["bitfinex","ETHUSD",1764363727141,4.9964322,3062.2,3061.5,3.60946391]
["bitfinex","ETHUSD",1764363727142,8.26210836,3062.2,3061.5,3.26636391]
["bitfinex","ETHUSD",1764363727308,0.4472,3061.9,3061.5,3.26636391]
["bitfinex","ETHUSD",1764363727507,0.9421,3061.9,3061.5,3.26636391]
["bitfinex","ETHUSD",1764363727704,0.9381,3061.9,3061.5,3.26328622]
["bitfinex","ETHUSD",1764363727907,0.30487679,3061.8,3061.5,3.26328622]
["bitfinex","ETHUSD",1764363728106,0.30487679,3061.7,3061.5,3.26020853]
["bitfinex","ETHUSD",1764363728417,0.30087679,3061.6,3061.5,3.59590853]
["bitfinex","ETHUSD",1764363728732,0.30087679,3061.6,3061.5,3.59282782]
["bitfinex","ETHUSD",1764363728930,0.29687679,3061.6,3061.5,3.59282782]
["bitfinex","ETHUSD",1764363729105,0.29687679,3061.6,3061.5,3.58974902]
["bitfinex","ETHUSD",1764363729307,0.29287679,3061.6,3061.5,3.58974902]
["bitfinex","ETHUSD",1764363730012,0.29287679,3061.6,3061.5,3.58667022]
["bitfinex","ETHUSD",1764363730218,0.28887679,3061.6,3061.5,3.58667022]
["bitfinex","ETHUSD",1764363730818,0.28487679,3061.6,3061.5,3.58358931]
["bitfinex","ETHUSD",1764363731505,0.28087679,3061.6,3061.5,3.58051051]
["bitfinex","ETHUSD",1764363731710,0.28087679,3061.6,3061.5,4.83885011]
["bitfinex","ETHUSD",1764363731936,0.28087679,3061.6,3061.5,4.83577211]
["bitfinex","ETHUSD",1764363732119,0.27687679,3061.6,3061.5,4.83577211]
["bitfinex","ETHUSD",1764363732521,0.27687679,3061.6,3061.5,4.83269331]
["bitfinex","ETHUSD",1764363733037,0.27287679,3061.6,3061.5,4.83269331]
["bitfinex","ETHUSD",1764363733242,0.26887679,3061.6,3061.5,4.82961532]
["bitfinex","ETHUSD",1764363733442,0.26887679,3061.6,3061.5,4.82653733]
["bitfinex","ETHUSD",1764363733612,0.26487679,3061.6,3061.5,4.82653733]
["bitfinex","ETHUSD",1764363734111,0.26087679,3061.6,3061.5,4.82345934]
["bitfinex","ETHUSD",1764363734536,0.26087679,3061.6,3061.5,4.82038135]
["bitfinex","ETHUSD",1764363734712,0.25687679,3061.6,3061.5,4.82038135]
["bitfinex","ETHUSD",1764363734913,0.002,3061.9,3061.6,0.405504]
["bitfinex","ETHUSD",1764363735168,7.9e-07,3062.3,3061.8,0.3357]
["bitfinex","ETHUSD",1764363735338,7.9e-07,3062.3,3061.8,0.6714]
["bitfinex","ETHUSD",1764363735540,7.9e-07,3062.3,3061.8,0.66832201]
["bitfinex","ETHUSD",1764363735841,6.82700079,3062.6,3061.9,6.53189196]
["bitfinex","ETHUSD",1764363736137,6.82700079,3062.6,3061.9,7.51014125]
["bitfinex","ETHUSD",1764363736444,6.823002,3062.6,3061.9,8.31512538]
["bitfinex","ETHUSD",1764363736647,6.823002,3062.6,3061.9,8.31204769]
["bitfinex","ETHUSD",1764363736941,6.819002,3062.6,3061.9,8.64474769]
["bitfinex","ETHUSD",1764363737442,6.815002,3062.6,3061.9,8.64167]
["bitfinex","ETHUSD",1764363737839,6.815002,3062.6,3061.9,8.63858979]
["bitfinex","ETHUSD",1764363738044,6.314002,3062.6,3061.9,7.50090566]
["bitfinex","ETHUSD",1764363738245,0.497,3063.6,3062.5,0.4198]
["bitfinex","ETHUSD",1764363738539,0.497,3063.6,3062.6,0.32961979]
["bitfinex","ETHUSD",1764363738540,13.3877,3063.3,3062.6,0.32961979]
["bitfinex","ETHUSD",1764363738743,5.49860479,3063.2,3062.6,0.32961979]
["bitfinex","ETHUSD",1764363739038,5.49860479,3063.2,3062.7,0.735104]
["bitfinex","ETHUSD",1764363739245,0.497,3063.1,3062.7,0.73202642]
["bitfinex","ETHUSD",1764363739418,0.49300001,3063.1,3062.7,0.73202642]
["bitfinex","ETHUSD",1764363739617,0.49300001,3063.1,3062.7,0.72894884]
["bitfinex","ETHUSD",1764363739818,1.03846128,3063.1,3062.7,0.72894884]
["bitfinex","ETHUSD",1764363740234,0.54946048,3063.1,3062.7,3.99091763]
["bitfinex","ETHUSD",1764363740434,0.54546127,3063.1,3062.7,3.99091763]
["bitfinex","ETHUSD",1764363740634,0.207,3063.2,3062.7,0.72587196]
["bitfinex","ETHUSD",1764363740839,0.203,3063.2,3062.7,0.72279508]
["bitfinex","ETHUSD",1764363741344,3.46756452,3063.2,3062.7,0.7197183]
["bitfinex","ETHUSD",1764363741534,3.46356452,3063.2,3062.7,0.7197183]
["bitfinex","ETHUSD",1764363741717,3.46356452,3063.2,3062.7,0.71664152]
["bitfinex","ETHUSD",1764363741916,0.84335645,3063.1,3062.7,0.71664152]
["bitfinex","ETHUSD",1764363742146,0.84335645,3063.1,3062.7,0.71356474]
["bitfinex","ETHUSD",1764363742443,0.497,3063.0,3062.7,0.71356474]
["bitfinex","ETHUSD",1764363742740,0.49300014,3063.0,3062.7,0.71048796]
["bitfinex","ETHUSD",1764363742940,0.48900014,3063.0,3062.7,0.71048796]
["bitfinex","ETHUSD",1764363743245,0.48500014,3063.0,3062.7,0.70741118]
["bitfinex","ETHUSD",1764363743615,0.48500014,3063.0,3062.7,0.7043344]
["bitfinex","ETHUSD",1764363743818,5.46150479,3062.8,3062.2,3.26562602]
["bitfinex","ETHUSD",1764363744012,0.4599,3062.7,3062.2,3.26562602]
["bitfinex","ETHUSD",1764363744427,0.4599,3062.7,3062.3,0.98124673]
["bitfinex","ETHUSD",1764363744837,0.4599,3062.4,3062.1,0.104]
["bitfinex","ETHUSD",1764363745033,0.4599,3062.4,3062.1,3.36972823]
["bitfinex","ETHUSD",1764363746641,0.30478464,3062.3,3062.0,3.26579986]
["bitfinex","ETHUSD",1764363746840,0.30478464,3062.2,3061.9,3.26594598]
["bitfinex","ETHUSD",1764363747049,0.30478464,3062.1,3061.9,6.53189196]
["bitfinex","ETHUSD",1764363747244,0.30478464,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764363747648,0.30478464,3062.0,3061.9,3.61554598]
["bitfinex","ETHUSD",1764363747846,0.30478464,3062.0,3061.9,0.3496]
["bitfinex","ETHUSD",1764363749033,0.30478464,3062.0,3061.9,3.61554598]
["bitfinex","ETHUSD",1764363749431,0.30478464,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764363750046,0.76468464,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1764363750252,0.76468464,3062.0,3061.6,3.26624921]
["bitfinex","ETHUSD",1764363750426,0.99918464,3061.9,3061.5,0.72659411]
["bitfinex","ETHUSD",1764363750620,0.99918464,3061.9,3061.5,3.26736346]
["bitfinex","ETHUSD",1764363750621,0.30478464,3061.8,3061.5,3.26736346]
["bitfinex","ETHUSD",1764363750825,0.30478464,3061.7,3061.5,3.26736346]
["bitfinex","ETHUSD",1764363751128,0.30478464,3061.6,3061.5,0.72659411]
["bitfinex","ETHUSD",1764363752128,0.30478464,3061.6,3061.5,3.9929668]
["bitfinex","ETHUSD",1764363752327,1.26168464,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363754618,0.76468464,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363757557,0.76504576,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363758252,0.30514576,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363758855,0.30511737,3061.6,3061.5,0.3506]
["bitfinex","ETHUSD",1764363766067,0.80451737,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363766244,1.27661737,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363766966,0.80451737,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363768267,0.30511737,3061.6,3061.5,3.61697269]
["bitfinex","ETHUSD",1764363769035,0.30511737,3061.6,3061.5,0.3506]
["bitfinex","ETHUSD",1764363770272,0.30511737,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363770838,0.80451737,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363777377,1.27661737,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363780703,9.54176635,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363780844,28.95050375,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363781048,29.67609786,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363781875,40.97412486,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363782079,33.15408086,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764363782270,23.83956311,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363782465,28.51954289,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363783260,31.78591558,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363783583,38.09791758,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363784385,35.24813158,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363784882,27.68028058,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363785076,31.02736958,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363786083,28.16280158,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363787159,33.73477958,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363787451,32.86686958,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363788281,38.09791758,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363788586,38.08791758,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363788755,36.51126658,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363789153,34.97911858,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363789353,35.72526258,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363789555,35.14184758,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363789959,23.56852558,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363790485,28.98678658,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363791392,12.61177206,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764363791568,8.90129937,3061.5,3061.4,0.3506]
["bitfinex","ETHUSD",1764363791869,6.61711937,3061.5,3061.4,0.7002]
["bitfinex","ETHUSD",1764363792962,6.61711937,3061.5,3061.4,0.3506]
["bitfinex","ETHUSD",1764363793699,6.61711937,3061.5,3061.4,0.7002]
["bitfinex","ETHUSD",1764363793877,0.30511737,3061.5,3061.4,1.06191805]
["bitfinex","ETHUSD",1764363794198,0.30511737,3061.5,3061.4,4.32839743]
["bitfinex","ETHUSD",1764363795358,0.30511737,3061.5,3061.4,1.06191805]
["bitfinex","ETHUSD",1764363795687,0.30511737,3061.5,3061.4,4.32839743]
["bitfinex","ETHUSD",1764363800881,0.30511737,3061.5,3061.4,3.97879743]
["bitfinex","ETHUSD",1764363801058,0.30511737,3061.5,3061.4,4.32839743]
["bitfinex","ETHUSD",1764363801363,0.30511737,3061.5,3061.4,0.71231805]
["bitfinex","ETHUSD",1764363801555,0.30511737,3061.5,3061.4,0.3506]
["bitfinex","ETHUSD",1764363801961,0.30511737,3061.5,3061.4,3.61707938]
["bitfinex","ETHUSD",1764363802370,0.30511737,3061.5,3061.4,3.96667938]
["bitfinex","ETHUSD",1764363802672,0.30511737,3061.5,3061.4,3.61707938]
["bitfinex","ETHUSD",1764363803282,0.30511737,3061.5,3061.4,3.96667938]
["bitfinex","ETHUSD",1764363803492,0.30711737,3061.5,3061.4,4.69001504]
["bitfinex","ETHUSD",1764363804874,0.30711737,3061.5,3061.4,6.06077794]
["bitfinex","ETHUSD",1764363805087,0.002,3061.5,3061.4,6.06077794]
["bitfinex","ETHUSD",1764363805762,0.002,3061.9,3061.4,6.06077794]
["bitfinex","ETHUSD",1764363805763,0.002,3061.9,3061.5,1.13109811]
["bitfinex","ETHUSD",1764363805963,0.002,3061.9,3061.8,0.755104]
["bitfinex","ETHUSD",1764363806381,0.002,3061.9,3061.8,5.09635075]
["bitfinex","ETHUSD",1764363806698,0.002,3061.9,3061.8,5.93586755]
["bitfinex","ETHUSD",1764363808000,0.002,3061.9,3061.8,6.14286755]
["bitfinex","ETHUSD",1764363809592,0.002,3061.9,3061.8,5.58626755]
["bitfinex","ETHUSD",1764363809798,0.002,3061.9,3061.8,5.79326755]
["bitfinex","ETHUSD",1764363810200,0.002,3061.9,3061.8,6.14286755]
["bitfinex","ETHUSD",1764363810402,0.30635646,3061.9,3061.8,6.14286755]
["bitfinex","ETHUSD",1764363811194,0.002,3061.9,3061.8,6.14286755]
["bitfinex","ETHUSD",1764363812507,0.002,3061.9,3061.8,5.79326755]
["bitfinex","ETHUSD",1764363812712,0.30632448,3061.9,3061.8,5.79326755]
["bitfinex","ETHUSD",1764363813215,0.30632448,3061.9,3061.8,5.58626755]
["bitfinex","ETHUSD",1764363816005,0.30632448,3061.9,3061.8,5.93586755]
["bitfinex","ETHUSD",1764363817207,0.30632448,3061.9,3061.8,5.58626755]
["bitfinex","ETHUSD",1764363818403,0.30632448,3061.9,3061.8,5.93586755]
["bitfinex","ETHUSD",1764363819404,0.30632448,3061.9,3061.8,5.58626755]
["bitfinex","ETHUSD",1764363819978,0.30632448,3061.9,3061.8,5.93586755]
["bitfinex","ETHUSD",1764363821111,0.30632448,3061.9,3061.8,5.58626755]
["bitfinex","ETHUSD",1764363824683,0.30632448,3061.9,3061.8,5.61892807]
["bitfinex","ETHUSD",1764363830110,0.30632448,3061.9,3061.8,5.58626755]
["bitfinex","ETHUSD",1764363830611,0.30632448,3061.9,3061.8,5.23666755]
["bitfinex","ETHUSD",1764363830812,0.30632448,3061.9,3061.8,4.83116355]
["bitfinex","ETHUSD",1764363831042,1.42322448,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764363831228,0.4674,3061.6,3061.3,3.4725699]
["bitfinex","ETHUSD",1764363831570,0.9311,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1764363831770,0.4674,3061.2,3060.9,3.26701297]
["bitfinex","ETHUSD",1764363831926,0.77172448,3061.1,3061.0,0.03266906]
["bitfinex","ETHUSD",1764363832125,0.77172448,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1764363832126,1.23942448,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1764363832350,0.6492,3060.8,3060.6,3.26519445]
["bitfinex","ETHUSD",1764363832553,0.77172448,3060.7,3060.4,3.47353115]
["bitfinex","ETHUSD",1764363832785,0.4674,3060.5,3060.2,0.001]
["bitfinex","ETHUSD",1764363832943,0.4674,3060.3,3059.6,0.001]
["bitfinex","ETHUSD",1764363833148,0.30432448,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1764363833149,0.30432448,3060.2,3059.6,3.2693468]
["bitfinex","ETHUSD",1764363833326,0.30432448,3060.1,3059.6,3.2693468]
["bitfinex","ETHUSD",1764363833527,0.30032448,3060.0,3059.7,0.03268294]
["bitfinex","ETHUSD",1764363833751,0.4677,3060.1,3059.6,6.53467024]
["bitfinex","ETHUSD",1764363834171,0.4677,3060.1,3059.7,0.03045438]
["bitfinex","ETHUSD",1764363834352,0.4637,3060.1,3059.7,0.03045438]
["bitfinex","ETHUSD",1764363834537,0.5466583,3060.5,3059.7,0.02737491]
["bitfinex","ETHUSD",1764363834741,0.87771876,3060.4,3059.7,0.02737491]
["bitfinex","ETHUSD",1764363835280,0.87771876,3060.4,3059.7,0.02429544]
["bitfinex","ETHUSD",1764363835444,0.87371876,3060.4,3059.7,0.02429544]
["bitfinex","ETHUSD",1764363835835,0.1818,3060.8,3059.9,0.405504]
["bitfinex","ETHUSD",1764363836131,2.483771,3060.7,3060.1,3.26786706]
["bitfinex","ETHUSD",1764363836332,2.951471,3060.7,3060.2,0.0242901]
["bitfinex","ETHUSD",1764363836588,0.4637,3060.6,3060.2,0.0242901]
["bitfinex","ETHUSD",1764363836874,0.4637,3060.6,3060.1,3.26478718]
["bitfinex","ETHUSD",1764363837046,0.4637,3060.6,3060.2,0.0326776]
["bitfinex","ETHUSD",1764363837474,0.4637,3060.6,3060.2,0.02959772]
["bitfinex","ETHUSD",1764363837766,0.45970079,3060.6,3060.2,0.02959772]
["bitfinex","ETHUSD",1764363837992,0.4674,3060.3,3060.2,0.02651845]
["bitfinex","ETHUSD",1764363838297,0.4674,3060.3,3059.9,3.67353437]
["bitfinex","ETHUSD",1764363838588,0.4674,3060.2,3059.9,3.67045449]
["bitfinex","ETHUSD",1764363838742,5.18492541,3060.8,3060.0,0.03267973]
["bitfinex","ETHUSD",1764363838941,0.53919254,3060.7,3060.0,0.02959935]
["bitfinex","ETHUSD",1764363839191,0.53519254,3060.7,3060.0,0.02959935]
["bitfinex","ETHUSD",1764363839541,0.53519254,3060.7,3060.1,0.0669]
["bitfinex","ETHUSD",1764363839784,0.3888,3060.8,3060.2,0.0326776]
["bitfinex","ETHUSD",1764363839950,5.38792541,3060.8,3059.9,6.93853514]
["bitfinex","ETHUSD",1764363840157,5.00512541,3060.6,3059.9,3.67045449]
["bitfinex","ETHUSD",1764363840381,0.4674,3060.0,3059.8,0.001]
["bitfinex","ETHUSD",1764363840546,0.4674,3060.0,3059.8,3.47617768]
["bitfinex","ETHUSD",1764363840888,0.002,3060.6,3059.9,0.41410142]
["bitfinex","ETHUSD",1764363841039,0.4677,3060.5,3059.9,0.41102204]
["bitfinex","ETHUSD",1764363841243,0.46340105,3060.0,3059.8,3.47617768]
["bitfinex","ETHUSD",1764363841489,5.00512541,3060.6,3059.8,3.47617768]
["bitfinex","ETHUSD",1764363841647,0.86771519,3060.6,3059.9,0.4189808]
["bitfinex","ETHUSD",1764363842044,0.86771519,3060.6,3059.9,0.41590142]
["bitfinex","ETHUSD",1764363842361,0.002,3060.6,3060.0,6.5359477]
["bitfinex","ETHUSD",1764363842672,0.3848,3060.8,3060.0,6.5359477]
["bitfinex","ETHUSD",1764363842673,0.1758,3060.8,3060.1,0.02959929]
["bitfinex","ETHUSD",1764363842893,3.44294989,3060.8,3060.1,0.10439929]
["bitfinex","ETHUSD",1764363843194,0.4677,3060.7,3060.1,0.10131972]
["bitfinex","ETHUSD",1764363843698,0.4677,3060.7,3060.1,0.09824014]
["bitfinex","ETHUSD",1764363843993,0.46370014,3060.7,3060.1,0.0748]
["bitfinex","ETHUSD",1764363844210,0.45970054,3060.7,3060.1,0.0748]
["bitfinex","ETHUSD",1764363844367,0.45970054,3060.7,3060.2,3.30033849]
["bitfinex","ETHUSD",1764363844778,0.45570054,3060.7,3060.2,6.56501919]
["bitfinex","ETHUSD",1764363845005,0.24983632,3061.0,3060.6,0.4003]
["bitfinex","ETHUSD",1764363845006,0.04283632,3061.0,3060.6,0.4003]
["bitfinex","ETHUSD",1764363845188,8.31288177,3061.0,3060.2,3.47466089]
["bitfinex","ETHUSD",1764363845512,5.00312541,3060.8,3060.2,3.47466089]
["bitfinex","ETHUSD",1764363845666,0.30382221,3060.7,3060.2,3.47466089]
["bitfinex","ETHUSD",1764363845862,0.30382221,3060.6,3060.2,3.47158152]
["bitfinex","ETHUSD",1764363846084,5.0439644,3060.8,3060.2,3.47158152]
["bitfinex","ETHUSD",1764363846296,0.04083899,3060.8,3060.2,6.73626242]
["bitfinex","ETHUSD",1764363846518,0.04083766,3060.9,3060.2,7.41736866]
["bitfinex","ETHUSD",1764363846670,0.03683766,3060.9,3060.2,7.41736866]
["bitfinex","ETHUSD",1764363846980,0.50933781,3060.9,3060.2,7.41428939]
["bitfinex","ETHUSD",1764363847188,0.50933781,3060.9,3060.2,7.41120931]
["bitfinex","ETHUSD",1764363847406,3.77638814,3060.9,3060.2,7.41120931]
["bitfinex","ETHUSD",1764363847822,0.50933781,3060.9,3060.2,7.41120931]
["bitfinex","ETHUSD",1764363848301,0.5053381,3060.9,3060.2,7.41120931]
["bitfinex","ETHUSD",1764363848490,0.5053381,3060.9,3060.2,7.40813005]
["bitfinex","ETHUSD",1764363848799,0.50133825,3060.9,3060.2,7.40505079]
["bitfinex","ETHUSD",1764363849002,0.50133825,3060.9,3060.2,7.40197153]
["bitfinex","ETHUSD",1764363849302,0.49733825,3060.9,3060.2,7.39889227]
["bitfinex","ETHUSD",1764363849491,0.49733825,3060.9,3060.2,7.39581301]
["bitfinex","ETHUSD",1764363849692,0.49333825,3060.9,3060.2,7.39581301]
["bitfinex","ETHUSD",1764363850000,0.49333825,3060.9,3060.2,7.39273375]
["bitfinex","ETHUSD",1764363850201,0.4765,3060.9,3060.2,7.39273375]
["bitfinex","ETHUSD",1764363850397,0.01426493,3060.8,3060.2,7.39273375]
["bitfinex","ETHUSD",1764363850704,3.27738732,3060.8,3060.2,4.12189422]
["bitfinex","ETHUSD",1764363850892,0.4765,3060.7,3060.2,3.44078798]
["bitfinex","ETHUSD",1764363851289,0.4765,3060.7,3060.2,3.43770872]
["bitfinex","ETHUSD",1764363851595,0.47250014,3060.7,3060.2,3.43462946]
["bitfinex","ETHUSD",1764363852005,0.46850014,3060.7,3060.2,6.70238973]
["bitfinex","ETHUSD",1764363852395,0.46850014,3060.7,3060.2,6.69931047]
["bitfinex","ETHUSD",1764363853010,0.46450014,3060.7,3060.2,7.10153121]
["bitfinex","ETHUSD",1764363853187,0.46050014,3060.7,3060.2,3.42847094]
["bitfinex","ETHUSD",1764363853499,0.47076507,3060.7,3060.2,3.42231231]
["bitfinex","ETHUSD",1764363853701,0.01026493,3060.9,3060.2,6.69007258]
["bitfinex","ETHUSD",1764363853889,0.01026493,3060.9,3060.3,0.67341632]
["bitfinex","ETHUSD",1764363854094,0.01226493,3061.0,3060.4,0.03267546]
["bitfinex","ETHUSD",1764363854283,3.27917871,3061.0,3060.3,0.67341632]
["bitfinex","ETHUSD",1764363854476,3.27517871,3061.0,3060.4,3.26754672]
["bitfinex","ETHUSD",1764363854879,3.27517871,3061.0,3060.4,3.26446745]
["bitfinex","ETHUSD",1764363855090,3.26691378,3061.0,3060.4,3.26446745]
["bitfinex","ETHUSD",1764363855285,0.4838,3060.9,3060.4,3.26138757]
["bitfinex","ETHUSD",1764363855487,0.4798,3060.9,3060.4,3.26138757]
["bitfinex","ETHUSD",1764363855675,0.4798,3060.9,3060.4,3.25830769]
["bitfinex","ETHUSD",1764363855880,0.4798,3060.9,3060.4,3.25522781]
["bitfinex","ETHUSD",1764363856178,0.47580053,3060.9,3060.4,3.25214874]
["bitfinex","ETHUSD",1764363856578,0.47580053,3060.9,3060.4,3.24906967]
["bitfinex","ETHUSD",1764363856880,0.47180053,3060.9,3060.4,3.28174513]
["bitfinex","ETHUSD",1764363857416,6.312002,3061.2,3060.8,0.4253]
["bitfinex","ETHUSD",1764363857707,0.4697,3060.9,3060.5,0.405504]
["bitfinex","ETHUSD",1764363857893,0.4697,3060.9,3060.6,0.03267333]
["bitfinex","ETHUSD",1764363858097,0.30473179,3060.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1764363858300,0.30473179,3060.7,3060.6,0.43817733]
["bitfinex","ETHUSD",1764363858482,0.30473179,3060.7,3060.6,1.25048484]
["bitfinex","ETHUSD",1764363858683,0.30473179,3060.7,3060.6,5.57541804]
["bitfinex","ETHUSD",1764363859786,0.30473179,3060.7,3060.6,6.30101215]
["bitfinex","ETHUSD",1764363859991,0.002,3060.9,3060.7,1.13109811]
["bitfinex","ETHUSD",1764363860228,0.002,3060.9,3060.8,1.86019795]
["bitfinex","ETHUSD",1764363860426,0.002,3060.9,3060.8,3.01109206]
["bitfinex","ETHUSD",1764363860427,0.30734391,3060.9,3060.8,3.01109206]
["bitfinex","ETHUSD",1764363861288,0.30734391,3060.9,3060.8,6.27821176]
["bitfinex","ETHUSD",1764363861616,0.30734391,3060.9,3060.8,6.31088295]
["bitfinex","ETHUSD",1764363862118,0.30734391,3060.9,3060.8,5.88558295]
["bitfinex","ETHUSD",1764363862484,0.30734391,3060.9,3060.8,5.85291176]
["bitfinex","ETHUSD",1764363863324,0.30734391,3060.9,3060.8,6.05991176]
["bitfinex","ETHUSD",1764363869129,1.44584391,3060.9,3060.6,0.81230751]
["bitfinex","ETHUSD",1764363869305,0.71384391,3060.8,3060.7,0.03267226]
["bitfinex","ETHUSD",1764363869698,0.30534391,3060.8,3060.7,0.03267226]
["bitfinex","ETHUSD",1764363870527,0.3054035,3060.8,3060.7,0.45797226]
["bitfinex","ETHUSD",1764363871911,0.3054035,3060.8,3060.7,4.45079282]
["bitfinex","ETHUSD",1764363873233,0.3054035,3060.8,3060.7,5.64880885]
["bitfinex","ETHUSD",1764363873442,0.3054035,3060.8,3060.7,11.044562]
["bitfinex","ETHUSD",1764363873745,0.3054035,3060.8,3060.7,5.61613659]
["bitfinex","ETHUSD",1764363877106,0.3054035,3060.8,3060.7,6.07410885]
["bitfinex","ETHUSD",1764363877300,0.002,3060.9,3060.8,1.13109811]
["bitfinex","ETHUSD",1764363877514,0.002,3060.9,3060.7,0.3054035]
["bitfinex","ETHUSD",1764363877515,0.1848,3060.9,3060.7,0.3054035]
["bitfinex","ETHUSD",1764363877740,0.7997962,3060.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1764363878030,0.3054962,3060.8,3060.7,3.29989871]
["bitfinex","ETHUSD",1764363878414,0.3054962,3060.8,3060.7,4.85629682]
["bitfinex","ETHUSD",1764363878626,0.3054962,3060.8,3060.7,6.61507185]
["bitfinex","ETHUSD",1764363883942,0.3054962,3060.8,3060.7,6.15709959]
["bitfinex","ETHUSD",1764363885127,1.2725962,3060.8,3060.7,4.02549282]
["bitfinex","ETHUSD",1764363885444,1.2725962,3060.8,3060.7,3.99282056]
["bitfinex","ETHUSD",1764363885739,1.2725962,3060.8,3060.7,0.72559411]
["bitfinex","ETHUSD",1764363886060,1.2725962,3060.8,3060.6,3.26831812]
["bitfinex","ETHUSD",1764363886210,1.1754962,3060.7,3060.6,3.67382212]
["bitfinex","ETHUSD",1764363886729,1.1754962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363887514,1.65546069,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363887739,9.92581255,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363893946,6.6585861,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363896617,0.7026962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363896820,1.1754962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363898037,4.44272265,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363898745,1.1754962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363899250,4.44272265,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363899952,5.71417049,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363900749,2.44694404,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363900950,1.1754962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363901133,4.44272265,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363901819,0.7026962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363902051,0.3054962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363902237,0.7997962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363902948,1.2725962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363904859,1.72676275,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363905659,4.9939892,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363907759,1.25396275,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363907931,0.7997962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363908332,1.2555962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363908860,0.7997962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363909058,0.3054962,3060.7,3060.6,0.4263]
["bitfinex","ETHUSD",1764363909365,1.2586962,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363910946,5.15226504,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363911350,1.88503859,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363911758,5.15226504,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363912363,1.88503859,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363912940,5.15226504,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363914167,1.88503859,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363914685,5.15226504,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363914835,5.1528622,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363915773,15.6754312,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363916138,14.8116892,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363916874,1.42983575,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363917038,2.10523575,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363917946,0.30609336,3060.7,3060.6,0.4263]
["bitfinex","ETHUSD",1764363920239,0.30609336,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363920441,0.77869336,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363921339,0.30609336,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363923472,0.30609336,3060.7,3060.6,0.4263]
["bitfinex","ETHUSD",1764363927057,0.77869336,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363927256,1.24709336,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363930276,0.77869336,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363930474,0.30609336,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764363930880,0.30609336,3060.7,3060.6,0.4263]
["bitfinex","ETHUSD",1764363933680,0.30635757,3060.7,3060.6,0.4263]
["bitfinex","ETHUSD",1764363934387,0.30635757,3060.7,3060.6,0.42321947]
["bitfinex","ETHUSD",1764363934586,0.30235757,3060.7,3060.6,0.42321947]
["bitfinex","ETHUSD",1764363935384,0.29835757,3060.7,3060.6,0.42014045]
["bitfinex","ETHUSD",1764363935745,0.29835757,3060.7,3060.6,0.41706143]
["bitfinex","ETHUSD",1764363935949,0.29435757,3060.7,3060.6,0.41706143]
["bitfinex","ETHUSD",1764363936380,0.29435757,3060.7,3060.6,0.41398241]
["bitfinex","ETHUSD",1764363936583,0.29035757,3060.7,3060.6,0.41398241]
["bitfinex","ETHUSD",1764363936752,0.29035757,3060.7,3060.6,0.41090339]
["bitfinex","ETHUSD",1764363936952,0.28635757,3060.7,3060.6,0.41090339]
["bitfinex","ETHUSD",1764363937483,0.28635757,3060.7,3060.6,0.40782437]
["bitfinex","ETHUSD",1764363937983,0.28635757,3060.7,3060.6,0.40474535]
["bitfinex","ETHUSD",1764363938168,0.28235757,3060.7,3060.6,0.40474535]
["bitfinex","ETHUSD",1764363938376,0.28235757,3060.7,3060.5,3.26840304]
["bitfinex","ETHUSD",1764363938572,0.002,3060.9,3060.5,3.26532402]
["bitfinex","ETHUSD",1764363938776,0.4829,3060.9,3060.5,3.26532402]
["bitfinex","ETHUSD",1764363938960,0.4829,3060.9,3060.4,3.26441036]
["bitfinex","ETHUSD",1764363939155,0.4789,3060.9,3060.4,3.26441036]
["bitfinex","ETHUSD",1764363939556,3.74601241,3060.9,3060.3,3.26859494]
["bitfinex","ETHUSD",1764363940072,3.26711241,3060.9,3060.3,3.26551592]
["bitfinex","ETHUSD",1764363940391,3.26711241,3060.9,3060.3,3.2624369]
["bitfinex","ETHUSD",1764363940586,3.26311268,3060.9,3060.3,6.53009039]
["bitfinex","ETHUSD",1764363940791,3.26311268,3060.9,3060.3,6.52701116]
["bitfinex","ETHUSD",1764363940988,3.25911268,3060.9,3060.3,6.52701116]
["bitfinex","ETHUSD",1764363941288,0.4829,3060.8,3060.3,6.52701116]
["bitfinex","ETHUSD",1764363941688,3.46985222,3061.1,3060.7,0.4087]
["bitfinex","ETHUSD",1764363941893,3.95275222,3061.1,3060.7,0.40562057]
["bitfinex","ETHUSD",1764363942091,0.4829,3061.0,3060.7,0.40562057]
["bitfinex","ETHUSD",1764363942389,0.4829,3061.0,3060.4,0.43829603]
["bitfinex","ETHUSD",1764363942587,0.4789,3061.0,3060.4,0.43829603]
["bitfinex","ETHUSD",1764363942894,10.061646,3061.2,3060.4,0.4352155]
["bitfinex","ETHUSD",1764363943188,11.77528337,3061.2,3060.4,0.4352155]
["bitfinex","ETHUSD",1764363943492,0.4789,3061.1,3060.4,0.43213527]
["bitfinex","ETHUSD",1764363943892,3.74175747,3061.1,3060.5,3.26743996]
["bitfinex","ETHUSD",1764363944298,3.74175747,3061.1,3060.5,3.26435993]
["bitfinex","ETHUSD",1764363944498,6.52971441,3061.1,3060.4,3.26753657]
["bitfinex","ETHUSD",1764363944665,1.45553538,3061.0,3060.4,3.26753657]
["bitfinex","ETHUSD",1764363944864,1.45553538,3061.0,3060.4,3.26445654]
["bitfinex","ETHUSD",1764363945174,1.45153538,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1764363945573,1.45153538,3061.0,3060.4,3.26445654]
["bitfinex","ETHUSD",1764363945574,0.4824,3060.5,3060.4,3.26237731]
["bitfinex","ETHUSD",1764363945983,3.26701557,3060.9,3060.4,3.26237731]
["bitfinex","ETHUSD",1764363945984,0.4829,3060.8,3060.4,3.25929808]
["bitfinex","ETHUSD",1764363946491,0.4789,3060.8,3060.4,3.25621885]
["bitfinex","ETHUSD",1764363946992,0.4789,3060.8,3060.3,0.98185049]
["bitfinex","ETHUSD",1764363947197,0.4784,3060.5,3060.2,3.26872523]
["bitfinex","ETHUSD",1764363947408,0.4784,3060.5,3060.2,4.25062714]
["bitfinex","ETHUSD",1764363947690,0.4744,3060.5,3060.2,0.98190191]
["bitfinex","ETHUSD",1764363947894,0.4744,3060.5,3060.2,4.24965966]
["bitfinex","ETHUSD",1764363948105,0.4744,3060.5,3060.2,4.24658043]
["bitfinex","ETHUSD",1764363948288,0.9533,3060.5,3060.2,4.24658043]
["bitfinex","ETHUSD",1764363948472,0.9533,3060.5,3060.2,4.2435012]
["bitfinex","ETHUSD",1764363948677,0.9493,3060.5,3060.2,4.2435012]
["bitfinex","ETHUSD",1764363949069,0.9493,3060.5,3060.2,4.24042188]
["bitfinex","ETHUSD",1764363949575,0.9493,3060.5,3060.2,4.23734256]
["bitfinex","ETHUSD",1764363949879,0.9453,3060.5,3060.2,4.23734256]
["bitfinex","ETHUSD",1764363950069,0.30646076,3060.4,3060.2,4.23426314]
["bitfinex","ETHUSD",1764363950271,0.9453,3060.5,3060.2,4.66356314]
["bitfinex","ETHUSD",1764363950272,0.30246077,3060.3,3060.2,4.66356314]
["bitfinex","ETHUSD",1764363950794,0.30246077,3060.3,3060.2,4.66048231]
["bitfinex","ETHUSD",1764363950978,0.29846077,3060.3,3060.2,4.66048231]
["bitfinex","ETHUSD",1764363952180,0.29846077,3060.3,3060.2,4.65740178]
["bitfinex","ETHUSD",1764363952670,0.29846077,3060.3,3060.2,4.65432125]
["bitfinex","ETHUSD",1764363952871,0.29446077,3060.3,3060.2,4.65432125]
["bitfinex","ETHUSD",1764363953105,0.29446077,3060.3,3060.2,4.65124072]
["bitfinex","ETHUSD",1764363953500,0.29046077,3060.3,3060.2,4.65124072]
["bitfinex","ETHUSD",1764363953794,0.29046077,3060.3,3060.2,4.64816019]
["bitfinex","ETHUSD",1764363953989,0.28646077,3060.3,3060.2,3.69705775]
["bitfinex","ETHUSD",1764363954391,0.28646077,3060.3,3060.2,3.69397832]
["bitfinex","ETHUSD",1764363954571,0.28246077,3060.3,3060.2,3.69397832]
["bitfinex","ETHUSD",1764363954776,0.28246077,3060.3,3060.2,3.69089889]
["bitfinex","ETHUSD",1764363955101,0.27846077,3060.3,3060.2,5.1021008]
["bitfinex","ETHUSD",1764363955482,0.27846077,3060.3,3060.2,5.09902137]
["bitfinex","ETHUSD",1764363955909,0.27846077,3060.3,3060.2,5.09594194]
["bitfinex","ETHUSD",1764363956096,0.2744613,3060.3,3060.2,5.96439253]
["bitfinex","ETHUSD",1764363956472,0.2704613,3060.3,3060.2,5.9613131]
["bitfinex","ETHUSD",1764363956876,0.2704613,3060.3,3060.2,5.95823367]
["bitfinex","ETHUSD",1764363957501,0.2704613,3060.3,3060.2,5.95515424]
["bitfinex","ETHUSD",1764363957705,0.2664613,3060.3,3060.2,5.95515424]
["bitfinex","ETHUSD",1764363957905,0.2664613,3060.3,3060.2,5.95207441]
["bitfinex","ETHUSD",1764363958108,0.2624613,3060.3,3060.2,5.95207441]
["bitfinex","ETHUSD",1764363958608,0.2584613,3060.3,3060.2,5.94899458]
["bitfinex","ETHUSD",1764363958818,0.2584613,3060.3,3060.2,5.94591515]
["bitfinex","ETHUSD",1764363959219,0.2584613,3060.3,3060.2,5.97859275]
["bitfinex","ETHUSD",1764363959434,0.2584613,3060.3,3060.2,5.97551292]
["bitfinex","ETHUSD",1764363959727,0.4829,3060.9,3060.2,9.24327319]
["bitfinex","ETHUSD",1764363959884,0.47890053,3060.9,3060.2,9.20751576]
["bitfinex","ETHUSD",1764363960084,5.48092898,3060.9,3060.2,9.20751576]
["bitfinex","ETHUSD",1764363960312,5.00202845,3060.9,3060.2,8.33906517]
["bitfinex","ETHUSD",1764363960498,5.00202845,3060.9,3060.2,8.33598535]
["bitfinex","ETHUSD",1764363960714,4.99802898,3060.9,3060.2,8.33598535]
["bitfinex","ETHUSD",1764363960891,4.99802898,3060.9,3060.2,8.33290593]
["bitfinex","ETHUSD",1764363961105,4.99402951,3060.9,3060.3,0.03267653]
["bitfinex","ETHUSD",1764363961410,5.82032448,3060.9,3060.3,0.03267653]
["bitfinex","ETHUSD",1764363961610,0.00734435,3060.8,3060.3,0.02959711]
["bitfinex","ETHUSD",1764363962000,0.49024435,3060.8,3060.3,0.02959711]
["bitfinex","ETHUSD",1764363962380,0.4829,3060.8,3060.3,0.02959711]
["bitfinex","ETHUSD",1764363963098,0.4829,3060.8,3060.4,3.26754672]
["bitfinex","ETHUSD",1764363964837,5.82232448,3060.9,3060.4,3.26754672]
["bitfinex","ETHUSD",1764363965027,6.30952448,3060.9,3060.4,6.53509344]
["bitfinex","ETHUSD",1764363965225,6.30952448,3060.9,3060.4,6.96839344]
["bitfinex","ETHUSD",1764363965600,0.4872,3060.8,3060.4,6.53509344]
["bitfinex","ETHUSD",1764363968227,0.002,3060.9,3060.8,0.405504]
["bitfinex","ETHUSD",1764363968405,0.002,3060.9,3060.8,0.838804]
["bitfinex","ETHUSD",1764363968611,0.002,3060.9,3060.8,1.272104]
["bitfinex","ETHUSD",1764363969330,0.002,3060.9,3060.8,1.40298141]
["bitfinex","ETHUSD",1764363970224,0.002,3060.9,3060.8,4.67010111]
["bitfinex","ETHUSD",1764363970423,0.002,3060.9,3060.8,5.9673036]
["bitfinex","ETHUSD",1764363970828,0.002,3060.9,3060.8,6.1743036]
["bitfinex","ETHUSD",1764363971022,0.002,3060.9,3060.8,5.9673036]
["bitfinex","ETHUSD",1764363971339,0.002,3060.9,3060.8,6.1743036]
["bitfinex","ETHUSD",1764363973141,0.002,3060.9,3060.8,5.5340036]
["bitfinex","ETHUSD",1764363973342,0.30727771,3060.9,3060.8,6.46559771]
["bitfinex","ETHUSD",1764363973547,0.30727771,3060.9,3060.8,5.16839522]
["bitfinex","ETHUSD",1764363975545,0.77057771,3060.9,3060.8,4.12359122]
["bitfinex","ETHUSD",1764363975851,6.22970616,3060.9,3060.8,0.13087741]
["bitfinex","ETHUSD",1764363976216,6.22970616,3060.9,3060.4,3.26754095]
["bitfinex","ETHUSD",1764363976417,0.76237771,3060.8,3060.4,3.26754095]
["bitfinex","ETHUSD",1764363976659,0.3769,3060.5,3060.4,3.26754095]
["bitfinex","ETHUSD",1764363976828,0.68217771,3060.5,3060.4,3.26754095]
["bitfinex","ETHUSD",1764363977035,1.13927771,3060.5,3060.4,3.26754095]
["bitfinex","ETHUSD",1764363977544,1.13927771,3060.5,3060.3,3.26765349]
["bitfinex","ETHUSD",1764363977722,0.30527771,3060.4,3060.3,3.26765349]
["bitfinex","ETHUSD",1764363978651,0.30527771,3060.4,3060.3,3.30033002]
["bitfinex","ETHUSD",1764363979147,0.30527771,3060.4,3060.3,4.28223514]
["bitfinex","ETHUSD",1764363980760,0.76857771,3060.4,3060.3,4.28223514]
["bitfinex","ETHUSD",1764363982061,1.22567771,3060.4,3060.3,4.28223514]
["bitfinex","ETHUSD",1764363982430,0.76857771,3060.4,3060.3,4.28223514]
["bitfinex","ETHUSD",1764363983650,0.76868917,3060.4,3060.3,4.28223514]
["bitfinex","ETHUSD",1764363984142,0.76868917,3060.4,3060.3,4.24955861]
["bitfinex","ETHUSD",1764363985060,0.76868917,3060.4,3060.3,0.98190512]
["bitfinex","ETHUSD",1764363985061,1.22578917,3060.4,3060.3,0.98190512]
["bitfinex","ETHUSD",1764363985358,1.22578917,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1764363985359,4.4933391,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1764363985658,5.46532845,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363985828,5.77071762,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363986145,6.22781762,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363987854,9.49557789,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363990159,9.49528629,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363990325,10.88712571,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363990961,7.61936544,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363991344,10.88712571,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363993133,33.41431671,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363993330,39.27469465,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363993561,39.40567878,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1764363993857,23.83956311,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1764363994084,23.83956311,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1764363994085,23.113969,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1764363994258,23.113969,3059.9,3059.7,0.001]
["bitfinex","ETHUSD",1764363994259,28.11599745,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764363994465,36.37909113,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764363994771,39.64727859,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1764363994974,28.11599745,3059.6,3058.5,0.001]
["bitfinex","ETHUSD",1764363995175,30.85836857,3059.5,3058.5,0.001]
["bitfinex","ETHUSD",1764363995640,23.113969,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1764363995844,23.113969,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363996060,30.47493444,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363996278,18.820661,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363996575,13.27432055,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363996872,21.5452843,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363997372,31.3812273,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363997668,25.8438433,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363998079,25.2492723,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363998379,21.15926585,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363998585,6.6170664,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363998754,2.82953699,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363999068,7.55257587,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363999445,24.14617087,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764363999655,20.44957687,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364000454,8.62253287,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364000650,9.8116691,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364001466,20.6205601,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364001645,26.9325621,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364002055,34.16989105,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364002374,19.44510005,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364002752,41.78608905,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364003073,37.53254105,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364003275,32.56888205,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364003582,31.88151905,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364004180,32.01255166,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364004349,19.57613266,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364004548,42.41674966,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364004970,42.28571705,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364005366,30.87768505,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364005570,41.99774905,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364005779,37.84263905,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364005985,37.45948905,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364006471,42.55906905,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364007780,38.66164105,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364008580,42.55906905,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364008982,15.09407821,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364009182,18.99871621,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364009561,22.92773521,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364009758,17.20951321,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364010173,16.2769191,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364010373,16.4839191,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364010688,22.4311141,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364011362,22.2241141,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364011688,28.3361261,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364012482,27.6237691,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364012693,14.2371471,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364013182,11.5301711,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364013385,11.7371711,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1764364013572,11.2821711,3059.1,3059.0,0.4343]
["bitfinex","ETHUSD",1764364013758,13.53751087,3059.1,3059.0,0.4343]
["bitfinex","ETHUSD",1764364013961,13.53751087,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764364014360,13.99481087,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764364015357,13.78781087,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764364015569,16.4731297,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764364015773,23.1750177,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764364016783,21.3542827,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764364017493,28.57235486,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764364017693,0.72559411,3058.9,3058.6,0.001]
["bitfinex","ETHUSD",1764364017993,11.43321411,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764364018192,11.94531168,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764364018392,12.41591168,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764364018775,16.43733448,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764364018985,16.31459428,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764364019381,22.62659628,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764364019771,22.62659628,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1764364019772,0.405504,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364020097,29.50715673,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364020798,32.99711952,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364021089,13.63452092,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364021295,36.74848992,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364023563,30.23730292,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364023761,34.28009855,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364024471,33.87459455,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364024795,40.06027455,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364025001,43.03287955,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364025205,42.82587955,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364025537,27.98199655,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1764364025800,0.72559411,3058.2,3058.1,0.1652]
["bitfinex","ETHUSD",1764364025974,16.24050268,3058.2,3058.1,0.1652]
["bitfinex","ETHUSD",1764364026171,16.24050268,3058.2,3058.1,0.5915]
["bitfinex","ETHUSD",1764364026571,16.24050268,3058.2,3057.3,3.30351765]
["bitfinex","ETHUSD",1764364026774,0.30509757,3058.1,3057.7,0.4263]
["bitfinex","ETHUSD",1764364026978,3.57528241,3058.0,3057.7,0.4263]
["bitfinex","ETHUSD",1764364027208,0.30509757,3057.9,3057.7,0.4263]
["bitfinex","ETHUSD",1764364027390,0.30509757,3057.8,3057.7,0.4263]
["bitfinex","ETHUSD",1764364027965,0.30509757,3057.8,3057.7,0.8526]
["bitfinex","ETHUSD",1764364028573,0.30509757,3057.8,3057.7,0.4263]
["bitfinex","ETHUSD",1764364028973,3.57542264,3057.8,3057.7,0.4263]
["bitfinex","ETHUSD",1764364029272,15.27368739,3057.8,3057.0,0.546]
["bitfinex","ETHUSD",1764364029471,5.01237926,3057.6,3057.1,0.4263]
["bitfinex","ETHUSD",1764364029707,0.30509757,3057.5,3057.1,0.4263]
["bitfinex","ETHUSD",1764364029911,8.37971089,3057.8,3057.1,0.4263]
["bitfinex","ETHUSD",1764364029912,0.30509757,3057.4,3057.1,0.80801513]
["bitfinex","ETHUSD",1764364030099,0.30509757,3057.3,3057.1,0.84072586]
["bitfinex","ETHUSD",1764364030276,0.30509757,3057.2,3057.1,0.41442586]
["bitfinex","ETHUSD",1764364030701,0.30509757,3057.2,3057.1,0.84072586]
["bitfinex","ETHUSD",1764364030908,0.30509757,3057.2,3057.1,1.26702586]
["bitfinex","ETHUSD",1764364031205,0.30509757,3057.2,3057.1,4.53809975]
["bitfinex","ETHUSD",1764364033534,0.30528557,3057.2,3057.1,4.53809975]
["bitfinex","ETHUSD",1764364035219,0.30528557,3057.2,3057.1,4.94360375]
["bitfinex","ETHUSD",1764364035422,0.30528557,3057.2,3057.1,5.66919786]
["bitfinex","ETHUSD",1764364036401,6.519002,3058.2,3057.3,0.405504]
["bitfinex","ETHUSD",1764364036623,6.519002,3058.2,3058.1,0.5915]
["bitfinex","ETHUSD",1764364036828,6.519002,3058.2,3058.1,1.0178]
["bitfinex","ETHUSD",1764364038124,6.312002,3058.2,3058.1,1.0178]
["bitfinex","ETHUSD",1764364038429,5.914465,3058.5,3058.1,0.5915]
["bitfinex","ETHUSD",1764364038796,3.274917,3058.5,3058.1,0.5915]
["bitfinex","ETHUSD",1764364039335,6.54454007,3058.5,3058.1,0.5915]
["bitfinex","ETHUSD",1764364039554,3.26962307,3058.5,3058.1,0.5915]
["bitfinex","ETHUSD",1764364040997,11.5516254,3058.5,3058.1,0.4263]
["bitfinex","ETHUSD",1764364041216,0.4593,3058.2,3057.6,3.69676896]
["bitfinex","ETHUSD",1764364041403,3.73348778,3058.4,3057.6,3.69676896]
["bitfinex","ETHUSD",1764364041633,3.73348778,3058.4,3057.7,0.4263]
["bitfinex","ETHUSD",1764364042132,3.26978778,3058.4,3057.7,0.4263]
["bitfinex","ETHUSD",1764364042314,3.26961765,3058.5,3057.7,0.4263]
["bitfinex","ETHUSD",1764364042502,3.26961765,3058.5,3057.8,0.69673079]
["bitfinex","ETHUSD",1764364043398,6.5392353,3058.5,3057.8,1.12303079]
["bitfinex","ETHUSD",1764364043595,6.5392353,3058.5,3057.8,4.39333769]
["bitfinex","ETHUSD",1764364044012,3.26961765,3058.5,3057.8,4.39333769]
["bitfinex","ETHUSD",1764364044208,3.47851429,3058.6,3058.4,0.4263]
["bitfinex","ETHUSD",1764364044414,3.47851429,3058.6,3057.8,3.2703069]
["bitfinex","ETHUSD",1764364044415,6.101273,3058.5,3057.8,3.2703069]
["bitfinex","ETHUSD",1764364044609,6.101273,3058.5,3057.8,3.6966069]
["bitfinex","ETHUSD",1764364045635,3.26966663,3058.5,3057.8,3.6966069]
["bitfinex","ETHUSD",1764364045938,3.26966663,3058.5,3057.8,3.72931015]
["bitfinex","ETHUSD",1764364046436,3.26966663,3058.5,3057.8,6.99963522]
["bitfinex","ETHUSD",1764364046736,3.26966663,3058.5,3057.8,7.66689549]
["bitfinex","ETHUSD",1764364047642,3.26966663,3058.5,3058.0,3.27011118]
["bitfinex","ETHUSD",1764364047839,3.94221429,3058.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1764364047840,3.47851927,3058.6,3058.4,0.4263]
["bitfinex","ETHUSD",1764364048540,0.30586597,3058.5,3058.4,0.4263]
["bitfinex","ETHUSD",1764364049735,0.30586597,3058.5,3058.4,0.8526]
["bitfinex","ETHUSD",1764364050314,0.30786597,3058.5,3058.4,4.53452156]
["bitfinex","ETHUSD",1764364057628,0.77396597,3058.5,3058.1,3.43516456]
["bitfinex","ETHUSD",1764364057829,0.30586597,3058.4,3058.1,0.1652]
["bitfinex","ETHUSD",1764364058062,0.30586597,3058.3,3058.1,0.1652]
["bitfinex","ETHUSD",1764364058228,0.30586597,3058.2,3058.1,0.1652]
["bitfinex","ETHUSD",1764364058539,0.30586597,3058.2,3058.1,3.84070645]
["bitfinex","ETHUSD",1764364058741,0.30586597,3058.2,3058.1,4.26700645]
["bitfinex","ETHUSD",1764364058915,0.30586597,3058.2,3058.1,5.51035668]
["bitfinex","ETHUSD",1764364059431,0.30586597,3058.2,3058.1,5.54305672]
["bitfinex","ETHUSD",1764364059632,0.30586597,3058.2,3058.1,5.51035668]
["bitfinex","ETHUSD",1764364062155,0.30586597,3058.2,3058.1,5.54305672]
["bitfinex","ETHUSD",1764364064555,0.002,3058.5,3058.2,1.13109811]
["bitfinex","ETHUSD",1764364064852,0.002,3058.5,3058.4,1.55739811]
["bitfinex","ETHUSD",1764364065053,0.002,3058.5,3058.4,1.79709494]
["bitfinex","ETHUSD",1764364065251,0.002,3058.5,3058.4,2.22339494]
["bitfinex","ETHUSD",1764364066067,0.002,3058.5,3058.4,2.19069811]
["bitfinex","ETHUSD",1764364066369,0.002,3058.5,3058.4,5.4603816]
["bitfinex","ETHUSD",1764364066651,0.002,3058.5,3058.4,7.01982847]
["bitfinex","ETHUSD",1764364066856,0.002,3058.5,3058.4,6.98713164]
["bitfinex","ETHUSD",1764364068149,0.002,3058.5,3058.4,7.11809604]
["bitfinex","ETHUSD",1764364074364,0.002,3058.5,3058.4,5.35369793]
["bitfinex","ETHUSD",1764364074535,0.002,3058.5,3058.4,5.56069793]
["bitfinex","ETHUSD",1764364074746,0.002,3058.5,3058.4,5.165046]
["bitfinex","ETHUSD",1764364082686,0.002,3058.5,3058.4,5.19774283]
["bitfinex","ETHUSD",1764364082877,0.002,3058.5,3058.4,5.62404283]
["bitfinex","ETHUSD",1764364084449,0.002,3058.5,3058.4,5.165046]
["bitfinex","ETHUSD",1764364084653,0.002,3058.5,3058.4,5.19774283]
["bitfinex","ETHUSD",1764364084865,0.002,3058.5,3058.4,6.58781835]
["bitfinex","ETHUSD",1764364085275,0.002,3058.5,3058.4,6.55512152]
["bitfinex","ETHUSD",1764364086055,0.002,3058.5,3058.4,6.58781835]
["bitfinex","ETHUSD",1764364088491,0.30762011,3058.5,3058.4,6.58781835]
["bitfinex","ETHUSD",1764364090292,0.30771662,3058.5,3058.4,7.01411835]
["bitfinex","ETHUSD",1764364090482,0.30771662,3058.5,3058.4,6.98142152]
["bitfinex","ETHUSD",1764364092169,0.30771662,3058.5,3058.4,6.55512152]
["bitfinex","ETHUSD",1764364092394,0.30771662,3058.5,3058.4,6.58781835]
["bitfinex","ETHUSD",1764364097596,0.77101662,3058.5,3058.4,5.95451835]
["bitfinex","ETHUSD",1764364097770,1.24021662,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364097971,0.77101662,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364099501,1.24021662,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364101587,0.30771662,3058.5,3058.4,5.19774283]
["bitfinex","ETHUSD",1764364103307,0.30771662,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364104100,1.24021662,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364105005,1.24021662,3058.5,3058.4,4.738746]
["bitfinex","ETHUSD",1764364106786,1.24021662,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364106986,0.77101662,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364107385,1.24021662,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364109724,0.9345,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364109886,1.24095789,3058.5,3058.4,4.77144283]
["bitfinex","ETHUSD",1764364111492,1.24095789,3058.5,3058.4,3.26968349]
["bitfinex","ETHUSD",1764364111695,1.24095789,3058.5,3058.0,0.207]
["bitfinex","ETHUSD",1764364111696,1.24095789,3058.5,3058.2,0.405504]
["bitfinex","ETHUSD",1764364111893,0.77565789,3058.4,3058.2,0.405504]
["bitfinex","ETHUSD",1764364112107,0.76975789,3058.3,3058.2,1.13109811]
["bitfinex","ETHUSD",1764364112415,1.23895789,3058.3,3058.2,1.13109811]
["bitfinex","ETHUSD",1764364112613,1.23895789,3058.3,3058.2,4.40099543]
["bitfinex","ETHUSD",1764364112923,6.24588499,3058.3,3058.0,4.25262965]
["bitfinex","ETHUSD",1764364113212,0.4633,3058.1,3057.9,0.72559411]
["bitfinex","ETHUSD",1764364113411,0.73325789,3058.0,3057.9,0.72559411]
["bitfinex","ETHUSD",1764364113914,1.20245789,3058.0,3057.9,0.72559411]
["bitfinex","ETHUSD",1764364114295,1.20245789,3058.0,3057.9,3.99581223]
["bitfinex","ETHUSD",1764364114624,1.20245789,3058.0,3057.1,0.001]
["bitfinex","ETHUSD",1764364114625,0.6669,3057.9,3057.2,0.98274786]
["bitfinex","ETHUSD",1764364114792,0.4692,3057.7,3057.3,0.207]
["bitfinex","ETHUSD",1764364115113,0.4691,3057.5,3057.4,0.02870752]
["bitfinex","ETHUSD",1764364115315,0.4692,3057.7,3057.4,0.02870752]
["bitfinex","ETHUSD",1764364115520,0.4691,3057.5,3057.4,0.02870752]
["bitfinex","ETHUSD",1764364115812,0.4691,3057.5,3057.4,0.02470752]
["bitfinex","ETHUSD",1764364115998,0.93492604,3057.5,3057.4,0.02470752]
["bitfinex","ETHUSD",1764364116193,0.93492604,3057.5,3057.4,0.02870752]
["bitfinex","ETHUSD",1764364116598,0.93185208,3057.5,3057.4,4.02505455]
["bitfinex","ETHUSD",1764364116799,0.93185208,3057.5,3057.4,4.02105455]
["bitfinex","ETHUSD",1764364116991,0.92877812,3057.5,3057.4,4.02105455]
["bitfinex","ETHUSD",1764364117193,0.92877812,3057.5,3057.4,3.99634703]
["bitfinex","ETHUSD",1764364117393,0.92877812,3057.5,3057.4,4.02905455]
["bitfinex","ETHUSD",1764364117593,0.92570416,3057.5,3057.4,4.02905455]
["bitfinex","ETHUSD",1764364117822,0.92570416,3057.5,3057.4,4.02505455]
["bitfinex","ETHUSD",1764364118027,0.4537298,3057.5,3057.4,4.02505455]
["bitfinex","ETHUSD",1764364118196,0.4689,3057.8,3057.4,7.29180747]
["bitfinex","ETHUSD",1764364118519,0.46602564,3057.5,3057.4,4.38985103]
["bitfinex","ETHUSD",1764364118705,0.46602564,3057.5,3057.4,4.42255855]
["bitfinex","ETHUSD",1764364119027,0.93185158,3057.5,3057.4,4.42255855]
["bitfinex","ETHUSD",1764364119229,0.93185158,3057.5,3057.4,4.41855855]
["bitfinex","ETHUSD",1764364119520,0.92877752,3057.5,3057.4,4.41855855]
["bitfinex","ETHUSD",1764364119702,0.92877752,3057.5,3057.4,4.41455855]
["bitfinex","ETHUSD",1764364120117,0.92570315,3057.5,3057.4,4.41055855]
["bitfinex","ETHUSD",1764364120721,0.92262878,3057.5,3057.4,4.40655855]
["bitfinex","ETHUSD",1764364121025,0.91955441,3057.5,3057.4,4.40255855]
["bitfinex","ETHUSD",1764364121190,0.91648004,3057.5,3057.4,4.40255855]
["bitfinex","ETHUSD",1764364121390,0.91648004,3057.5,3057.4,3.23475292]
["bitfinex","ETHUSD",1764364121592,0.91340567,3057.5,3057.3,3.47781548]
["bitfinex","ETHUSD",1764364121827,0.4689,3057.4,3057.3,3.47381548]
["bitfinex","ETHUSD",1764364122027,0.93492563,3057.4,3057.3,3.47381548]
["bitfinex","ETHUSD",1764364122227,0.93492563,3057.4,3057.3,3.46981548]
["bitfinex","ETHUSD",1764364122616,0.93185126,3057.4,3057.3,3.46581548]
["bitfinex","ETHUSD",1764364122796,0.92877689,3057.4,3057.3,3.46581548]
["bitfinex","ETHUSD",1764364122996,0.92877689,3057.4,3057.3,3.46181548]
["bitfinex","ETHUSD",1764364123294,0.92570242,3057.4,3057.3,3.26681548]
["bitfinex","ETHUSD",1764364124608,0.92262795,3057.4,3057.3,3.26681548]
["bitfinex","ETHUSD",1764364124809,0.92262795,3057.4,3057.3,3.26281548]
["bitfinex","ETHUSD",1764364125116,0.91955349,3057.4,3057.3,3.26281548]
["bitfinex","ETHUSD",1764364125317,0.91955349,3057.4,3057.3,3.25881548]
["bitfinex","ETHUSD",1764364125527,0.91647903,3057.4,3057.3,3.25881548]
["bitfinex","ETHUSD",1764364125703,0.91647903,3057.4,3057.3,3.25481548]
["bitfinex","ETHUSD",1764364125913,0.91340457,3057.4,3057.3,3.25481548]
["bitfinex","ETHUSD",1764364126127,0.91340457,3057.4,3057.3,3.25081548]
["bitfinex","ETHUSD",1764364126432,0.91033011,3057.4,3057.3,3.24681548]
["bitfinex","ETHUSD",1764364126932,1.21208411,3057.4,3057.3,3.24281548]
["bitfinex","ETHUSD",1764364127098,1.20900965,3057.4,3057.3,3.24281548]
["bitfinex","ETHUSD",1764364127297,1.20900965,3057.4,3057.3,3.23881548]
["bitfinex","ETHUSD",1764364127630,1.20593519,3057.4,3057.3,3.23881548]
["bitfinex","ETHUSD",1764364127818,1.20593519,3057.4,3057.3,3.23481548]
["bitfinex","ETHUSD",1764364128230,1.20286073,3057.4,3057.3,3.23481548]
["bitfinex","ETHUSD",1764364128528,1.20286073,3057.4,3057.3,3.23081548]
["bitfinex","ETHUSD",1764364128731,1.19978627,3057.4,3057.3,3.22681548]
["bitfinex","ETHUSD",1764364128901,1.19671172,3057.4,3057.3,3.22681548]
["bitfinex","ETHUSD",1764364129232,1.19671172,3057.4,3057.3,3.22281548]
["bitfinex","ETHUSD",1764364130139,1.19363717,3057.4,3057.3,3.22281548]
["bitfinex","ETHUSD",1764364130296,1.19056262,3057.4,3057.3,3.21881548]
["bitfinex","ETHUSD",1764364130494,1.18748807,3057.4,3057.3,3.21881548]
["bitfinex","ETHUSD",1764364130723,1.18748807,3057.4,3057.3,3.21081548]
["bitfinex","ETHUSD",1764364130934,1.18748807,3057.4,3057.3,3.20681548]
["bitfinex","ETHUSD",1764364131443,1.18441352,3057.4,3057.3,3.20681548]
["bitfinex","ETHUSD",1764364131734,1.18133897,3057.4,3057.3,3.20281548]
["bitfinex","ETHUSD",1764364132029,1.18133897,3057.4,3057.3,3.19881548]
["bitfinex","ETHUSD",1764364132232,1.17518987,3057.4,3057.3,3.19881548]
["bitfinex","ETHUSD",1764364132432,1.17211524,3057.4,3057.3,3.19881548]
["bitfinex","ETHUSD",1764364132631,1.17211524,3057.4,3057.3,3.19081548]
["bitfinex","ETHUSD",1764364132830,1.16904061,3057.4,3057.3,3.19081548]
["bitfinex","ETHUSD",1764364133003,1.16596598,3057.4,3057.3,3.18681548]
["bitfinex","ETHUSD",1764364133329,1.16596598,3057.4,3057.3,3.18281548]
["bitfinex","ETHUSD",1764364133534,1.16289135,3057.4,3057.3,3.18281548]
["bitfinex","ETHUSD",1764364133724,1.15981672,3057.4,3057.3,3.17881548]
["bitfinex","ETHUSD",1764364134114,1.15981672,3057.4,3057.3,3.17481548]
["bitfinex","ETHUSD",1764364134431,1.15674209,3057.4,3057.3,3.17081548]
["bitfinex","ETHUSD",1764364134615,1.15366746,3057.4,3057.3,3.17081548]
["bitfinex","ETHUSD",1764364134816,1.15366746,3057.4,3057.3,3.16681548]
["bitfinex","ETHUSD",1764364135027,1.15059283,3057.4,3057.3,3.16681548]
["bitfinex","ETHUSD",1764364135227,1.15059283,3057.4,3057.3,3.16281548]
["bitfinex","ETHUSD",1764364135534,1.1475182,3057.4,3057.3,3.16281548]
["bitfinex","ETHUSD",1764364135836,1.14774151,3057.4,3057.3,3.16281548]
["bitfinex","ETHUSD",1764364136336,0.77415177,3057.4,3057.3,3.15881548]
["bitfinex","ETHUSD",1764364136635,0.77415177,3057.4,3057.3,3.15081548]
["bitfinex","ETHUSD",1764364136636,0.77107714,3057.4,3057.3,3.15081548]
["bitfinex","ETHUSD",1764364136938,0.77107714,3057.4,3057.3,3.14681548]
["bitfinex","ETHUSD",1764364137123,0.76800251,3057.4,3057.3,3.14681548]
["bitfinex","ETHUSD",1764364139533,0.76800251,3057.4,3057.3,3.14781548]
["bitfinex","ETHUSD",1764364139923,0.30705177,3057.4,3057.3,3.61971548]
["bitfinex","ETHUSD",1764364140124,0.30705177,3057.4,3057.3,4.37653308]
["bitfinex","ETHUSD",1764364143439,0.30705177,3057.4,3057.3,3.65242407]
["bitfinex","ETHUSD",1764364145860,0.30705177,3057.4,3057.3,4.05792807]
["bitfinex","ETHUSD",1764364146068,0.30705177,3057.4,3057.3,4.53972807]
["bitfinex","ETHUSD",1764364146561,0.30705177,3057.4,3057.3,4.05792807]
["bitfinex","ETHUSD",1764364150961,0.30705177,3057.4,3057.3,4.02521948]
["bitfinex","ETHUSD",1764364151155,1.27075177,3057.4,3057.3,3.55331948]
["bitfinex","ETHUSD",1764364153876,0.80045177,3057.4,3057.3,3.55331948]
["bitfinex","ETHUSD",1764364155076,0.80045177,3057.4,3057.3,4.07502807]
["bitfinex","ETHUSD",1764364155077,0.30705177,3057.4,3057.3,4.07502807]
["bitfinex","ETHUSD",1764364155254,0.30705177,3057.4,3057.3,4.83848737]
["bitfinex","ETHUSD",1764364155712,0.30705177,3057.4,3057.3,5.31628737]
["bitfinex","ETHUSD",1764364158848,0.30705177,3057.4,3057.3,6.03879906]
["bitfinex","ETHUSD",1764364159458,0.30305177,3057.4,3057.3,6.03879906]
["bitfinex","ETHUSD",1764364159665,0.30305177,3057.4,3057.3,6.03571664]
["bitfinex","ETHUSD",1764364159862,0.29905177,3057.4,3057.3,6.03571664]
["bitfinex","ETHUSD",1764364160061,0.29905177,3057.4,3057.3,6.03263422]
["bitfinex","ETHUSD",1764364160266,0.29505177,3057.4,3057.3,6.03263422]
["bitfinex","ETHUSD",1764364160874,0.29105177,3057.4,3057.3,6.0295518]
["bitfinex","ETHUSD",1764364161090,0.28705177,3057.4,3057.3,6.0295518]
["bitfinex","ETHUSD",1764364161289,0.28705177,3057.4,3057.3,6.02646938]
["bitfinex","ETHUSD",1764364161484,0.28705177,3057.4,3057.3,6.02338696]
["bitfinex","ETHUSD",1764364161878,0.28305177,3057.4,3057.3,6.02030454]
["bitfinex","ETHUSD",1764364162078,0.27905177,3057.4,3057.3,6.02030454]
["bitfinex","ETHUSD",1764364162280,0.27905177,3057.4,3057.3,6.01722212]
["bitfinex","ETHUSD",1764364162481,0.27505177,3057.4,3057.3,6.01722212]
["bitfinex","ETHUSD",1764364162680,0.27505177,3057.4,3057.3,6.0141397]
["bitfinex","ETHUSD",1764364162889,0.27105177,3057.4,3057.3,6.0141397]
["bitfinex","ETHUSD",1764364163095,0.27105177,3057.4,3057.3,6.01105728]
["bitfinex","ETHUSD",1764364163394,0.26705243,3057.4,3057.3,6.01105728]
["bitfinex","ETHUSD",1764364163579,0.26705243,3057.4,3057.3,6.00797486]
["bitfinex","ETHUSD",1764364163782,0.26305243,3057.4,3057.3,6.00797486]
["bitfinex","ETHUSD",1764364164083,0.26305243,3057.4,3057.3,6.00489244]
["bitfinex","ETHUSD",1764364164293,0.25905243,3057.4,3057.3,6.00489244]
["bitfinex","ETHUSD",1764364164687,0.25905243,3057.4,3057.3,5.9987276]
["bitfinex","ETHUSD",1764364164874,0.25505243,3057.4,3057.3,5.9987276]
["bitfinex","ETHUSD",1764364165073,0.25105243,3057.4,3057.3,5.9987276]
["bitfinex","ETHUSD",1764364165274,0.24705265,3057.4,3057.3,5.99564534]
["bitfinex","ETHUSD",1764364165489,0.24705265,3057.4,3057.3,5.99256292]
["bitfinex","ETHUSD",1764364165698,0.24305265,3057.4,3057.3,5.99256292]
["bitfinex","ETHUSD",1764364165996,0.24305265,3057.4,3057.3,5.98948036]
["bitfinex","ETHUSD",1764364166292,0.23905265,3057.4,3057.3,5.98948036]
["bitfinex","ETHUSD",1764364166492,0.23905265,3057.4,3057.3,5.9863978]
["bitfinex","ETHUSD",1764364166796,0.23105265,3057.4,3057.3,5.98331393]
["bitfinex","ETHUSD",1764364167180,0.23105265,3057.4,3057.3,5.98023137]
["bitfinex","ETHUSD",1764364167494,0.22705265,3057.4,3057.3,5.97714881]
["bitfinex","ETHUSD",1764364167681,0.22305265,3057.4,3057.3,5.97714881]
["bitfinex","ETHUSD",1764364167887,0.21905265,3057.4,3057.3,5.97406625]
["bitfinex","ETHUSD",1764364168284,0.21905265,3057.4,3057.3,5.9382751]
["bitfinex","ETHUSD",1764364168485,0.21505265,3057.4,3057.3,5.4604751]
["bitfinex","ETHUSD",1764364168690,0.21105265,3057.4,3057.3,5.45739046]
["bitfinex","ETHUSD",1764364168887,0.21105265,3057.4,3057.3,5.45430804]
["bitfinex","ETHUSD",1764364169100,0.20705318,3057.4,3057.3,5.45430804]
["bitfinex","ETHUSD",1764364169401,0.20305371,3057.4,3057.3,5.4512243]
["bitfinex","ETHUSD",1764364169904,0.19905371,3057.4,3057.3,5.44814056]
["bitfinex","ETHUSD",1764364170066,0.19905371,3057.4,3057.3,5.44505814]
["bitfinex","ETHUSD",1764364170263,0.19505371,3057.4,3057.3,5.44505814]
["bitfinex","ETHUSD",1764364170604,0.68145371,3057.4,3057.3,4.95297572]
["bitfinex","ETHUSD",1764364170904,1.13595371,3057.4,3057.3,4.393434]
["bitfinex","ETHUSD",1764364171092,1.13195371,3057.4,3057.3,4.393434]
["bitfinex","ETHUSD",1764364171293,1.13195371,3057.4,3057.3,4.39035158]
["bitfinex","ETHUSD",1764364171468,1.13195371,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764364171469,1.12795371,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1764364171668,1.12795371,3057.4,3056.7,0.207]
["bitfinex","ETHUSD",1764364171669,0.4864,3057.0,3056.7,0.207]
["bitfinex","ETHUSD",1764364171873,0.4585,3057.3,3056.8,0.405504]
["bitfinex","ETHUSD",1764364172073,0.4824,3056.9,3056.7,0.207]
["bitfinex","ETHUSD",1764364172286,0.4824,3056.9,3056.7,0.20391758]
["bitfinex","ETHUSD",1764364172783,0.4565,3057.5,3056.8,0.52171394]
["bitfinex","ETHUSD",1764364172996,6.56436856,3057.7,3056.9,3.2712879]
["bitfinex","ETHUSD",1764364173192,6.56436856,3057.7,3057.0,0.0327118]
["bitfinex","ETHUSD",1764364173583,0.4864,3057.1,3057.0,0.02962938]
["bitfinex","ETHUSD",1764364173997,0.4824,3057.1,3057.0,0.02962938]
["bitfinex","ETHUSD",1764364174303,0.4784,3057.1,3057.0,3.29464512]
["bitfinex","ETHUSD",1764364174597,0.4704021,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1764364175002,0.9249021,3057.1,3057.0,3.26809635]
["bitfinex","ETHUSD",1764364175203,0.9249021,3057.1,3057.0,3.26501181]
["bitfinex","ETHUSD",1764364175364,0.9209021,3057.1,3057.0,3.26501181]
["bitfinex","ETHUSD",1764364175571,0.4874,3057.0,3056.6,0.02963083]
["bitfinex","ETHUSD",1764364175804,0.6941,3057.0,3056.4,0.43822223]
["bitfinex","ETHUSD",1764364176098,0.6901,3057.0,3056.4,0.03271823]
["bitfinex","ETHUSD",1764364176467,0.6901,3057.0,3056.6,0.72559411]
["bitfinex","ETHUSD",1764364176468,0.2107,3057.0,3056.6,0.72559411]
["bitfinex","ETHUSD",1764364176680,0.2107,3057.0,3056.7,0.75961762]
["bitfinex","ETHUSD",1764364176888,0.2067,3057.0,3056.7,0.75653489]
["bitfinex","ETHUSD",1764364177188,0.2027,3057.0,3056.7,0.75653489]
["bitfinex","ETHUSD",1764364177393,0.2027,3057.0,3056.7,0.75345216]
["bitfinex","ETHUSD",1764364177602,0.2027,3057.0,3056.7,0.75036943]
["bitfinex","ETHUSD",1764364177794,0.1987,3057.0,3056.7,0.95736943]
["bitfinex","ETHUSD",1764364178103,0.1987,3057.0,3056.8,0.405504]
["bitfinex","ETHUSD",1764364178104,0.1947,3057.0,3056.8,0.405504]
["bitfinex","ETHUSD",1764364178418,0.1907,3057.0,3056.9,3.30091774]
["bitfinex","ETHUSD",1764364178573,0.1907,3057.0,3056.9,3.29783471]
["bitfinex","ETHUSD",1764364178872,0.1867,3057.0,3056.9,3.29783471]
["bitfinex","ETHUSD",1764364179600,0.002,3057.4,3056.9,3.29783471]
["bitfinex","ETHUSD",1764364179601,0.002,3057.4,3056.9,7.81395254]
["bitfinex","ETHUSD",1764364179776,0.4874,3057.3,3056.9,7.78740573]
["bitfinex","ETHUSD",1764364179978,0.4874,3057.3,3056.9,6.9977758]
["bitfinex","ETHUSD",1764364180580,0.4874,3057.3,3057.0,0.405504]
["bitfinex","ETHUSD",1764364180888,0.4874,3057.3,3057.1,0.03271073]
["bitfinex","ETHUSD",1764364181097,0.4874,3057.3,3057.0,0.4382158]
["bitfinex","ETHUSD",1764364183736,0.30571947,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1764364186043,0.78020556,3057.2,3057.1,3.30378462]
["bitfinex","ETHUSD",1764364186337,1.26760556,3057.2,3057.1,3.30378462]
["bitfinex","ETHUSD",1764364187803,0.78020556,3057.2,3057.1,3.30378462]
["bitfinex","ETHUSD",1764364188818,0.30570556,3057.2,3057.1,4.16448862]
["bitfinex","ETHUSD",1764364189025,0.30570556,3057.2,3057.1,5.21003472]
["bitfinex","ETHUSD",1764364189220,0.30570556,3057.2,3057.1,5.67273472]
["bitfinex","ETHUSD",1764364189421,0.30570556,3057.2,3057.1,5.97844028]
["bitfinex","ETHUSD",1764364193636,0.30570556,3057.2,3057.1,5.51574028]
["bitfinex","ETHUSD",1764364196444,0.30770556,3057.2,3057.1,5.51574028]
["bitfinex","ETHUSD",1764364196733,0.30770556,3057.2,3057.1,5.21003472]
["bitfinex","ETHUSD",1764364197851,0.78220556,3057.2,3057.1,4.61433472]
["bitfinex","ETHUSD",1764364199847,0.78220556,3057.2,3057.1,3.91628862]
["bitfinex","ETHUSD",1764364201213,0.78220556,3057.2,3057.1,3.88357789]
["bitfinex","ETHUSD",1764364202619,0.30770556,3057.2,3057.1,4.97208862]
["bitfinex","ETHUSD",1764364203126,0.30770556,3057.2,3057.1,5.69768273]
["bitfinex","ETHUSD",1764364203451,0.30770556,3057.2,3057.1,5.72238273]
["bitfinex","ETHUSD",1764364203747,0.30770556,3057.2,3057.1,7.16917003]
["bitfinex","ETHUSD",1764364203953,0.30770556,3057.2,3057.1,7.1364593]
["bitfinex","ETHUSD",1764364204953,0.30770556,3057.2,3057.1,6.9985593]
["bitfinex","ETHUSD",1764364205957,1.25030556,3057.2,3057.1,6.5433593]
["bitfinex","ETHUSD",1764364206336,1.25030556,3057.2,3057.1,5.096572]
["bitfinex","ETHUSD",1764364206554,1.25030556,3057.2,3057.1,4.609172]
["bitfinex","ETHUSD",1764364208425,1.25030556,3057.2,3057.1,1.33809811]
["bitfinex","ETHUSD",1764364208748,1.25030556,3057.2,3057.1,0.93259411]
["bitfinex","ETHUSD",1764364209558,0.9426,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1764364209722,0.4716,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364209926,0.77730556,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364210126,1.24480556,3056.7,3056.6,0.03371608]
["bitfinex","ETHUSD",1764364210821,1.24480556,3056.7,3056.6,3.30532505]
["bitfinex","ETHUSD",1764364211026,0.30570556,3056.7,3056.6,4.19812905]
["bitfinex","ETHUSD",1764364211225,0.30570556,3056.7,3056.6,5.44617521]
["bitfinex","ETHUSD",1764364211633,0.30570556,3056.7,3056.6,6.17176932]
["bitfinex","ETHUSD",1764364211833,0.30570556,3056.7,3056.6,6.84626932]
["bitfinex","ETHUSD",1764364212048,0.30570556,3056.7,3056.6,7.26975324]
["bitfinex","ETHUSD",1764364214776,0.78080556,3056.7,3056.6,6.32625324]
["bitfinex","ETHUSD",1764364215336,0.78080556,3056.7,3056.6,6.11925324]
["bitfinex","ETHUSD",1764364217060,1.24830556,3056.7,3056.6,6.11925324]
["bitfinex","ETHUSD",1764364217280,1.24830556,3056.7,3056.6,0.4685]
["bitfinex","ETHUSD",1764364217570,1.24830556,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364217974,1.24830556,3056.7,3056.6,3.27260897]
["bitfinex","ETHUSD",1764364218574,0.78080556,3056.7,3056.6,3.27260897]
["bitfinex","ETHUSD",1764364219070,1.24830556,3056.7,3056.6,3.27260897]
["bitfinex","ETHUSD",1764364221205,0.30570556,3056.7,3056.6,4.17101297]
["bitfinex","ETHUSD",1764364221697,0.30570556,3056.7,3056.6,4.20372905]
["bitfinex","ETHUSD",1764364222298,0.30570556,3056.7,3056.6,5.04799345]
["bitfinex","ETHUSD",1764364224271,0.30570556,3056.7,3056.6,5.53469345]
["bitfinex","ETHUSD",1764364224471,0.30570556,3056.7,3056.6,6.26028756]
["bitfinex","ETHUSD",1764364228210,0.4867,3057.1,3056.7,0.405504]
["bitfinex","ETHUSD",1764364228432,0.30568834,3057.0,3056.8,0.03271394]
["bitfinex","ETHUSD",1764364228714,0.4867,3057.1,3056.7,0.405504]
["bitfinex","ETHUSD",1764364228715,0.30568834,3056.9,3056.7,0.405504]
["bitfinex","ETHUSD",1764364228876,0.30568834,3056.8,3056.7,0.405504]
["bitfinex","ETHUSD",1764364229478,0.76258834,3056.8,3056.7,0.405504]
["bitfinex","ETHUSD",1764364230713,0.76258834,3056.8,3056.7,3.70972095]
["bitfinex","ETHUSD",1764364230916,1.24928834,3056.8,3056.7,3.70972095]
["bitfinex","ETHUSD",1764364231889,1.24928834,3056.8,3056.7,3.67700594]
["bitfinex","ETHUSD",1764364232499,1.24928834,3056.8,3056.7,3.70972095]
["bitfinex","ETHUSD",1764364232706,0.76258834,3056.8,3056.7,3.70972095]
["bitfinex","ETHUSD",1764364239528,0.30568834,3056.8,3056.7,6.38977746]
["bitfinex","ETHUSD",1764364239728,0.30568834,3056.8,3056.7,7.1523658]
["bitfinex","ETHUSD",1764364240023,0.30568834,3056.8,3056.7,7.11965079]
["bitfinex","ETHUSD",1764364241927,0.30568834,3056.8,3056.7,12.1302687]
["bitfinex","ETHUSD",1764364242516,0.002,3057.0,3056.9,0.405504]
["bitfinex","ETHUSD",1764364242720,0.30819911,3057.0,3056.9,7.55322165]
["bitfinex","ETHUSD",1764364242922,0.30819911,3057.0,3056.9,7.99730878]
["bitfinex","ETHUSD",1764364243104,0.002,3057.0,3056.9,8.30550789]
["bitfinex","ETHUSD",1764364243938,0.002,3057.0,3056.9,6.56617788]
["bitfinex","ETHUSD",1764364244110,0.30807444,3057.0,3056.9,6.08937788]
["bitfinex","ETHUSD",1764364246131,0.002,3057.0,3056.9,6.08937788]
["bitfinex","ETHUSD",1764364247811,0.002,3057.0,3056.9,6.59889075]
["bitfinex","ETHUSD",1764364248014,0.002,3057.0,3056.9,6.12209075]
["bitfinex","ETHUSD",1764364248736,0.002,3057.0,3056.9,6.08937788]
["bitfinex","ETHUSD",1764364249031,0.002,3057.0,3056.9,6.12209075]
["bitfinex","ETHUSD",1764364250843,0.002,3057.0,3056.9,11.60950866]
["bitfinex","ETHUSD",1764364251001,0.002,3057.0,3056.9,11.57679579]
["bitfinex","ETHUSD",1764364259423,0.002,3057.0,3056.9,11.09999579]
["bitfinex","ETHUSD",1764364260246,0.002,3057.0,3056.9,11.57679579]
["bitfinex","ETHUSD",1764364260749,0.002,3057.0,3056.9,6.56617788]
["bitfinex","ETHUSD",1764364261056,0.002,3057.0,3056.9,6.59889075]
["bitfinex","ETHUSD",1764364261655,0.9788,3057.0,3056.9,0.34091198]
["bitfinex","ETHUSD",1764364261819,1.28466019,3057.0,3056.9,0.30819911]
["bitfinex","ETHUSD",1764364262224,1.28466019,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1764364262426,0.79286019,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1764364262651,0.4898,3056.7,3056.6,3.99820308]
["bitfinex","ETHUSD",1764364262840,0.79566019,3056.7,3056.6,3.99820308]
["bitfinex","ETHUSD",1764364263040,1.28266019,3056.7,3056.6,3.99820308]
["bitfinex","ETHUSD",1764364266260,1.28266019,3056.7,3056.6,3.27260897]
["bitfinex","ETHUSD",1764364266562,1.28266019,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364267150,1.28266019,3056.7,3056.6,3.27260897]
["bitfinex","ETHUSD",1764364268263,1.28266019,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364273672,1.28233548,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364275576,1.73770382,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364275745,1.28233548,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364280279,1.28217153,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364285391,0.79517153,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364286078,0.30537153,3056.7,3056.6,0.870404]
["bitfinex","ETHUSD",1764364286759,0.75957153,3056.7,3056.6,0.406504]
["bitfinex","ETHUSD",1764364286961,1.22237153,3056.7,3056.6,0.406504]
["bitfinex","ETHUSD",1764364287201,1.22237153,3056.7,3056.6,3.67811297]
["bitfinex","ETHUSD",1764364288881,1.22237153,3056.7,3056.6,0.406504]
["bitfinex","ETHUSD",1764364289273,1.22237153,3056.7,3056.6,3.67811297]
["bitfinex","ETHUSD",1764364293205,1.22237153,3056.7,3056.6,0.406504]
["bitfinex","ETHUSD",1764364293400,1.22237153,3056.7,3056.6,3.67811297]
["bitfinex","ETHUSD",1764364297017,0.75957153,3056.7,3056.6,3.67811297]
["bitfinex","ETHUSD",1764364297216,1.22537153,3056.7,3056.6,3.67811297]
["bitfinex","ETHUSD",1764364297697,1.22537153,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364300323,1.22662089,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364303723,1.68050195,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364306893,1.68056551,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364308027,4.95206745,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364308530,1.68056551,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364309624,1.21476551,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364309833,0.76088445,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364310018,1.22668445,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364310421,1.26757822,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364313913,1.22668445,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364315637,0.76088445,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364315826,1.63399958,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364319048,1.16819958,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364319237,0.76088445,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364320998,1.22668445,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364328557,0.30668445,3056.7,3056.6,1.564404]
["bitfinex","ETHUSD",1764364328935,0.30668445,3056.7,3056.6,1.771404]
["bitfinex","ETHUSD",1764364329144,0.30668445,3056.7,3056.6,4.23120389]
["bitfinex","ETHUSD",1764364329457,0.30668445,3056.7,3056.6,9.24562762]
["bitfinex","ETHUSD",1764364330156,0.30668445,3056.7,3056.6,4.23120389]
["bitfinex","ETHUSD",1764364330344,0.30668445,3056.7,3056.6,7.50281286]
["bitfinex","ETHUSD",1764364331654,0.30668445,3056.7,3056.6,6.04717068]
["bitfinex","ETHUSD",1764364331859,0.30668445,3056.7,3056.6,4.88890708]
["bitfinex","ETHUSD",1764364332050,0.80498445,3056.7,3056.6,3.67811297]
["bitfinex","ETHUSD",1764364334376,0.30668445,3056.7,3056.6,4.16331297]
["bitfinex","ETHUSD",1764364341790,0.30668445,3056.7,3056.6,4.19602905]
["bitfinex","ETHUSD",1764364344662,0.30668445,3056.7,3056.6,3.71082905]
["bitfinex","ETHUSD",1764364348094,0.30668445,3056.7,3056.6,3.67811297]
["bitfinex","ETHUSD",1764364348493,0.30668445,3056.7,3056.6,4.17571297]
["bitfinex","ETHUSD",1764364350503,1.28068445,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364351815,2.0630294,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364352812,5.33453134,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364352971,7.54644334,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364353895,13.85844534,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364354094,30.35621434,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364354296,24.42242734,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364354501,22.84103934,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364355197,18.66038134,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364356302,11.64653334,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364356690,16.48110034,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364357093,11.64653334,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364357601,14.85373534,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364358401,17.91795934,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364359004,11.64653334,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364359194,18.07767534,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364359799,16.99153934,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364360405,18.60840134,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364361317,22.41580334,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364361613,22.10243634,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364361972,19.19155234,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364362478,23.30871134,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364363095,18.72936934,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364363410,18.72456434,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364364608,18.72976034,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364364919,16.74755934,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364365219,11.64653334,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364365382,20.59554734,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364366611,21.45404834,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364366825,22.17964245,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364367108,27.46502845,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364367303,22.58173699,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364367507,40.90261472,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364368517,40.59593027,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1764364368680,0.72559411,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764364368881,33.46369887,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764364369101,33.42280376,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764364369314,33.55394678,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764364370830,36.82536741,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764364372310,0.72559411,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1764364372511,21.48311984,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1764364372830,21.48311984,3056.0,3054.8,0.1652]
["bitfinex","ETHUSD",1764364372831,0.72559411,3055.9,3054.8,0.1652]
["bitfinex","ETHUSD",1764364373010,0.72559411,3055.9,3054.9,0.4729]
["bitfinex","ETHUSD",1764364373011,5.01442373,3055.3,3054.9,0.4729]
["bitfinex","ETHUSD",1764364373217,0.51216617,3055.2,3054.9,0.4729]
["bitfinex","ETHUSD",1764364373416,0.30516617,3055.1,3054.9,0.4729]
["bitfinex","ETHUSD",1764364373628,0.30516617,3055.0,3054.9,0.4729]
["bitfinex","ETHUSD",1764364374134,0.30516617,3055.0,3054.9,0.9366]
["bitfinex","ETHUSD",1764364375136,0.30516617,3055.0,3054.9,4.21002957]
["bitfinex","ETHUSD",1764364375704,0.30516617,3055.0,3054.9,0.9366]
["bitfinex","ETHUSD",1764364375904,0.30516617,3055.0,3054.9,0.9376]
["bitfinex","ETHUSD",1764364376405,0.30516617,3055.0,3054.9,5.09017103]
["bitfinex","ETHUSD",1764364376630,0.30516617,3055.0,3054.9,5.19017103]
["bitfinex","ETHUSD",1764364380028,0.30516617,3055.0,3054.9,5.09017103]
["bitfinex","ETHUSD",1764364381143,0.30516617,3055.0,3054.9,5.19017103]
["bitfinex","ETHUSD",1764364381749,0.30516617,3055.0,3054.9,5.09017103]
["bitfinex","ETHUSD",1764364383218,0.30516617,3055.0,3054.9,5.19017103]
["bitfinex","ETHUSD",1764364383421,0.30208914,3055.0,3054.9,5.19017103]
["bitfinex","ETHUSD",1764364383618,0.30208914,3055.0,3054.9,5.18617103]
["bitfinex","ETHUSD",1764364384020,0.29901211,3055.0,3054.9,5.18217103]
["bitfinex","ETHUSD",1764364384650,0.29593508,3055.0,3054.9,5.17817103]
["bitfinex","ETHUSD",1764364385159,0.29285805,3055.0,3054.9,5.17817103]
["bitfinex","ETHUSD",1764364385539,0.29285805,3055.0,3054.9,5.17417103]
["bitfinex","ETHUSD",1764364385746,0.28978102,3055.0,3054.9,5.17417103]
["bitfinex","ETHUSD",1764364385919,0.28978102,3055.0,3054.9,5.17017103]
["bitfinex","ETHUSD",1764364386117,0.28978102,3055.0,3054.9,6.15367278]
["bitfinex","ETHUSD",1764364386441,0.28670398,3055.0,3054.9,6.15367278]
["bitfinex","ETHUSD",1764364386637,0.28670398,3055.0,3054.9,6.14967278]
["bitfinex","ETHUSD",1764364386951,0.28362694,3055.0,3054.9,6.14967278]
["bitfinex","ETHUSD",1764364387247,0.28362694,3055.0,3054.9,6.87126689]
["bitfinex","ETHUSD",1764364387447,0.2805499,3055.0,3054.9,6.8385326]
["bitfinex","ETHUSD",1764364387648,0.2805499,3055.0,3054.9,6.8345326]
["bitfinex","ETHUSD",1764364387820,0.27747286,3055.0,3054.9,6.8345326]
["bitfinex","ETHUSD",1764364388013,0.27747286,3055.0,3054.9,6.8305326]
["bitfinex","ETHUSD",1764364388455,0.27439582,3055.0,3054.9,6.8305326]
["bitfinex","ETHUSD",1764364388749,0.27439582,3055.0,3054.9,6.8265326]
["bitfinex","ETHUSD",1764364389319,0.27131879,3055.0,3054.9,6.8265326]
["bitfinex","ETHUSD",1764364389650,0.27131879,3055.0,3054.9,6.8225326]
["bitfinex","ETHUSD",1764364389848,0.26824176,3055.0,3054.9,6.8225326]
["bitfinex","ETHUSD",1764364390020,0.26824176,3055.0,3054.9,6.8185326]
["bitfinex","ETHUSD",1764364390624,0.26516473,3055.0,3054.9,6.8185326]
["bitfinex","ETHUSD",1764364390824,0.26516473,3055.0,3054.9,6.8145326]
["bitfinex","ETHUSD",1764364391025,0.2620877,3055.0,3054.9,6.8145326]
["bitfinex","ETHUSD",1764364391348,0.2620877,3055.0,3054.9,6.8105326]
["bitfinex","ETHUSD",1764364391550,0.25901067,3055.0,3054.9,6.8105326]
["bitfinex","ETHUSD",1764364391754,0.25901067,3055.0,3054.9,6.8065326]
["bitfinex","ETHUSD",1764364392257,0.25593364,3055.0,3054.9,6.8025326]
["bitfinex","ETHUSD",1764364392447,0.25285661,3055.0,3054.9,6.8025326]
["bitfinex","ETHUSD",1764364392646,0.25285661,3055.0,3054.9,6.7985326]
["bitfinex","ETHUSD",1764364393047,0.24977957,3055.0,3054.9,6.7945326]
["bitfinex","ETHUSD",1764364393659,0.24670253,3055.0,3054.9,6.7905326]
["bitfinex","ETHUSD",1764364393863,0.24870253,3055.0,3054.9,6.7905326]
["bitfinex","ETHUSD",1764364394028,0.24562549,3055.0,3054.9,6.7905326]
["bitfinex","ETHUSD",1764364394230,0.24562549,3055.0,3054.9,6.7865326]
["bitfinex","ETHUSD",1764364394427,0.00092296,3055.4,3055.3,0.887604]
["bitfinex","ETHUSD",1764364394734,0.00092296,3055.4,3055.3,1.190604]
["bitfinex","ETHUSD",1764364394964,0.51254638,3056.2,3055.6,0.401504]
["bitfinex","ETHUSD",1764364395558,0.03874504,3056.3,3055.7,1.44271478]
["bitfinex","ETHUSD",1764364395767,0.0387437,3056.4,3055.8,0.096]
["bitfinex","ETHUSD",1764364395956,0.0387437,3056.4,3055.8,0.5594]
["bitfinex","ETHUSD",1764364396132,0.0387437,3056.4,3055.9,3.27235838]
["bitfinex","ETHUSD",1764364396333,0.03874504,3056.3,3056.0,0.4594]
["bitfinex","ETHUSD",1764364396662,0.0376652,3056.6,3056.3,0.4812]
["bitfinex","ETHUSD",1764364396859,0.03766252,3056.8,3056.3,0.4812]
["bitfinex","ETHUSD",1764364397031,4.25431456,3056.7,3056.3,0.4772]
["bitfinex","ETHUSD",1764364397230,0.04089511,3056.6,3056.1,0.1972]
["bitfinex","ETHUSD",1764364397659,0.4951,3056.6,3056.1,0.6566]
["bitfinex","ETHUSD",1764364397972,0.4951,3056.8,3056.4,0.4852]
["bitfinex","ETHUSD",1764364398131,6.30892657,3056.9,3056.4,3.756999]
["bitfinex","ETHUSD",1764364398325,0.53372822,3056.8,3056.4,3.748999]
["bitfinex","ETHUSD",1764364398570,0.53065279,3056.8,3056.4,3.748999]
["bitfinex","ETHUSD",1764364398879,0.52757736,3056.8,3056.4,3.744999]
["bitfinex","ETHUSD",1764364399045,0.52757736,3056.8,3056.4,3.740999]
["bitfinex","ETHUSD",1764364399367,1.94952929,3056.8,3056.4,0.4692]
["bitfinex","ETHUSD",1764364399565,1.94645386,3056.8,3056.4,0.4692]
["bitfinex","ETHUSD",1764364399729,1.45135386,3056.8,3056.4,0.4652]
["bitfinex","ETHUSD",1764364399943,0.4951,3056.7,3056.2,3.73138183]
["bitfinex","ETHUSD",1764364400147,0.02632678,3056.6,3056.2,3.27198183]
["bitfinex","ETHUSD",1764364400354,4.71970446,3056.8,3056.2,3.27198183]
["bitfinex","ETHUSD",1764364400559,4.71662931,3056.8,3056.2,3.27198183]
["bitfinex","ETHUSD",1764364400774,4.71662931,3056.8,3056.2,3.26798183]
["bitfinex","ETHUSD",1764364400969,1.93722841,3056.8,3056.2,3.26798183]
["bitfinex","ETHUSD",1764364401172,1.93722841,3056.8,3056.2,3.26398183]
["bitfinex","ETHUSD",1764364401669,5.20559274,3056.8,3056.2,3.25998183]
["bitfinex","ETHUSD",1764364402482,5.20251759,3056.8,3056.2,3.25998183]
["bitfinex","ETHUSD",1764364402656,1.54141747,3056.7,3056.2,3.25998183]
["bitfinex","ETHUSD",1764364402861,1.54141747,3056.7,3056.2,3.25598183]
["bitfinex","ETHUSD",1764364402862,0.02325163,3056.6,3056.2,3.25598183]
["bitfinex","ETHUSD",1764364403061,0.02325163,3056.6,3056.2,3.71138183]
["bitfinex","ETHUSD",1764364403263,0.02017649,3056.6,3056.2,3.71138183]
["bitfinex","ETHUSD",1764364403604,0.02017649,3056.6,3056.2,3.70738183]
["bitfinex","ETHUSD",1764364403783,0.01710135,3056.6,3056.2,3.70338183]
["bitfinex","ETHUSD",1764364404082,0.01402601,3056.6,3056.2,3.24398183]
["bitfinex","ETHUSD",1764364404249,0.4951,3056.5,3056.2,3.23998183]
["bitfinex","ETHUSD",1764364404759,0.49671431,3056.6,3056.2,3.23998183]
["bitfinex","ETHUSD",1764364404957,0.49671431,3056.6,3056.2,3.23598183]
["bitfinex","ETHUSD",1764364405159,0.49363887,3056.6,3056.2,3.23198183]
["bitfinex","ETHUSD",1764364405476,0.49056343,3056.6,3056.2,4.21515804]
["bitfinex","ETHUSD",1764364405682,0.49056343,3056.6,3056.2,0.98317621]
["bitfinex","ETHUSD",1764364405896,0.33712196,3056.5,3056.2,0.97917621]
["bitfinex","ETHUSD",1764364406070,0.30518001,3056.4,3056.2,0.97917621]
["bitfinex","ETHUSD",1764364406253,0.30210457,3056.3,3056.2,1.86588021]
["bitfinex","ETHUSD",1764364406454,0.78420457,3056.3,3056.2,1.38068021]
["bitfinex","ETHUSD",1764364406699,1.27930457,3056.3,3056.2,0.405504]
["bitfinex","ETHUSD",1764364406893,1.27622913,3056.3,3056.2,3.67354117]
["bitfinex","ETHUSD",1764364407063,0.77805379,3056.3,3056.2,3.67354117]
["bitfinex","ETHUSD",1764364407259,0.77805379,3056.3,3056.2,3.66954117]
["bitfinex","ETHUSD",1764364407464,0.29595379,3056.3,3056.2,3.66954117]
["bitfinex","ETHUSD",1764364407664,0.29287845,3056.3,3056.2,3.66554117]
["bitfinex","ETHUSD",1764364407868,0.29287845,3056.3,3056.2,3.69826154]
["bitfinex","ETHUSD",1764364408198,0.7719028,3056.3,3056.2,3.69426154]
["bitfinex","ETHUSD",1764364408372,0.7719028,3056.3,3056.2,3.66154117]
["bitfinex","ETHUSD",1764364408572,0.76882715,3056.3,3056.2,3.66154117]
["bitfinex","ETHUSD",1764364408776,0.28672715,3056.3,3056.2,3.65754117]
["bitfinex","ETHUSD",1764364409159,0.2836517,3056.3,3056.2,4.13874117]
["bitfinex","ETHUSD",1764364409662,0.28057625,3056.3,3056.2,4.13474117]
["bitfinex","ETHUSD",1764364410589,0.28057625,3056.3,3056.2,0.377504]
["bitfinex","ETHUSD",1764364410762,0.76267625,3056.3,3056.2,0.377504]
["bitfinex","ETHUSD",1764364410963,1.25777625,3056.3,3056.2,0.377504]
["bitfinex","ETHUSD",1764364413300,1.25777625,3056.3,3056.1,0.98417621]
["bitfinex","ETHUSD",1764364413483,0.284,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764364413689,0.7791,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764364416215,1.18498032,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764364418874,0.7791,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764364421582,1.08495484,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764364422778,0.58985484,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764364422977,0.30585484,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764364425204,0.30585484,3056.2,3056.1,1.58472544]
["bitfinex","ETHUSD",1764364426163,0.30585484,3056.2,3056.1,1.552004]
["bitfinex","ETHUSD",1764364426980,0.30585484,3056.2,3056.1,1.58472544]
["bitfinex","ETHUSD",1764364427412,0.30585484,3056.2,3056.1,4.85686967]
["bitfinex","ETHUSD",1764364428199,0.30585484,3056.2,3056.1,4.36176967]
["bitfinex","ETHUSD",1764364428395,0.30585484,3056.2,3056.1,4.32904823]
["bitfinex","ETHUSD",1764364430112,0.30585484,3056.2,3056.1,4.22904823]
["bitfinex","ETHUSD",1764364431986,0.30785484,3056.2,3056.1,4.22904823]
["bitfinex","ETHUSD",1764364434029,0.30785484,3056.2,3056.1,4.22596474]
["bitfinex","ETHUSD",1764364434325,0.30785484,3056.2,3056.1,4.25868618]
["bitfinex","ETHUSD",1764364434497,0.30385484,3056.2,3056.1,4.25868618]
["bitfinex","ETHUSD",1764364434918,0.30385484,3056.2,3056.1,4.75070269]
["bitfinex","ETHUSD",1764364435419,0.29985484,3056.2,3056.1,4.75070269]
["bitfinex","ETHUSD",1764364435697,0.29585484,3056.2,3056.1,4.7476192]
["bitfinex","ETHUSD",1764364436023,0.29585484,3056.2,3056.1,4.74453572]
["bitfinex","ETHUSD",1764364436327,0.29185485,3056.2,3056.1,4.84453572]
["bitfinex","ETHUSD",1764364436628,0.29185485,3056.2,3056.1,4.84145224]
["bitfinex","ETHUSD",1764364436930,0.28785485,3056.2,3056.1,4.84145224]
["bitfinex","ETHUSD",1764364437241,0.28385485,3056.2,3056.1,4.83836876]
["bitfinex","ETHUSD",1764364437458,0.28385485,3056.2,3056.1,4.34326876]
["bitfinex","ETHUSD",1764364437742,0.28385485,3056.2,3056.1,4.20746313]
["bitfinex","ETHUSD",1764364437901,0.27985485,3056.2,3056.1,4.20746313]
["bitfinex","ETHUSD",1764364438101,0.27985485,3056.2,3056.1,4.20437966]
["bitfinex","ETHUSD",1764364438339,0.27585525,3056.2,3056.1,4.20437966]
["bitfinex","ETHUSD",1764364438834,0.27585525,3056.2,3056.1,4.20129548]
["bitfinex","ETHUSD",1764364439038,0.27185525,3056.2,3056.1,4.20129548]
["bitfinex","ETHUSD",1764364439241,0.27185525,3056.2,3056.1,4.1982113]
["bitfinex","ETHUSD",1764364439611,0.26785525,3056.2,3056.1,4.1982113]
["bitfinex","ETHUSD",1764364439806,0.26385525,3056.2,3056.1,4.19512571]
["bitfinex","ETHUSD",1764364440515,0.26385525,3056.2,3056.1,6.55088889]
["bitfinex","ETHUSD",1764364440720,0.26385525,3056.2,3056.1,6.54780542]
["bitfinex","ETHUSD",1764364440938,0.26385525,3056.2,3056.1,6.51508398]
["bitfinex","ETHUSD",1764364440939,0.25985525,3056.2,3056.1,6.51508398]
["bitfinex","ETHUSD",1764364441169,0.25585526,3056.2,3056.1,6.77585576]
["bitfinex","ETHUSD",1764364442116,0.25185526,3056.2,3056.1,6.77277229]
["bitfinex","ETHUSD",1764364442619,0.25185526,3056.2,3056.1,6.76968882]
["bitfinex","ETHUSD",1764364442924,0.24785526,3056.2,3056.1,6.76968882]
["bitfinex","ETHUSD",1764364443438,0.24785526,3056.2,3056.1,6.76660535]
["bitfinex","ETHUSD",1764364444616,0.24385526,3056.2,3056.1,11.78011621]
["bitfinex","ETHUSD",1764364444816,0.24385526,3056.2,3056.1,11.77703273]
["bitfinex","ETHUSD",1764364445026,0.23985526,3056.2,3056.1,11.77703273]
["bitfinex","ETHUSD",1764364445626,0.23985526,3056.2,3056.1,11.77394925]
["bitfinex","ETHUSD",1764364445823,0.23585526,3056.2,3056.1,11.77086577]
["bitfinex","ETHUSD",1764364446024,0.23185631,3056.2,3056.1,11.77086577]
["bitfinex","ETHUSD",1764364446464,0.23185631,3056.2,3056.1,11.76778229]
["bitfinex","ETHUSD",1764364446669,0.22785631,3056.2,3056.1,11.76778229]
["bitfinex","ETHUSD",1764364446963,0.22785631,3056.2,3056.1,11.76469881]
["bitfinex","ETHUSD",1764364447263,0.22385631,3056.2,3056.1,11.76469881]
["bitfinex","ETHUSD",1764364447637,0.21985631,3056.2,3056.1,11.66161533]
["bitfinex","ETHUSD",1764364447820,0.21985631,3056.2,3056.1,11.76161533]
["bitfinex","ETHUSD",1764364448025,0.21585631,3056.2,3056.1,11.75853175]
["bitfinex","ETHUSD",1764364448437,0.21585631,3056.2,3056.1,11.75544817]
["bitfinex","ETHUSD",1764364449460,0.21185631,3056.2,3056.1,11.75544817]
["bitfinex","ETHUSD",1764364449966,0.21185631,3056.2,3056.1,11.75236468]
["bitfinex","ETHUSD",1764364450176,0.20785631,3056.2,3056.1,6.73885382]
["bitfinex","ETHUSD",1764364451529,0.20385631,3056.2,3056.1,6.73577033]
["bitfinex","ETHUSD",1764364452074,0.20385631,3056.2,3056.1,6.73268684]
["bitfinex","ETHUSD",1764364452376,0.19985631,3056.2,3056.1,6.73268684]
["bitfinex","ETHUSD",1764364452885,0.19585631,3056.2,3056.1,6.72960335]
["bitfinex","ETHUSD",1764364453374,0.19585631,3056.2,3056.1,6.72651986]
["bitfinex","ETHUSD",1764364453532,0.1918571,3056.2,3056.1,6.72651986]
["bitfinex","ETHUSD",1764364453928,0.002,3056.6,3056.5,0.1]
["bitfinex","ETHUSD",1764364454175,0.002,3056.6,3056.5,1.90931527]
["bitfinex","ETHUSD",1764364454373,0.002,3057.0,3056.6,1.13109811]
["bitfinex","ETHUSD",1764364454535,0.002,3057.3,3057.0,0.405504]
["bitfinex","ETHUSD",1764364454852,0.002,3057.3,3057.2,0.50542042]
["bitfinex","ETHUSD",1764364455051,0.002,3057.3,3057.2,3.77330383]
["bitfinex","ETHUSD",1764364455257,0.002,3057.8,3057.4,0.09991642]
["bitfinex","ETHUSD",1764364455654,0.002,3057.5,3057.4,0.09991642]
["bitfinex","ETHUSD",1764364455838,0.9551,3057.5,3057.4,0.09983294]
["bitfinex","ETHUSD",1764364456056,0.95280203,3057.5,3057.4,0.09983294]
["bitfinex","ETHUSD",1764364456570,0.94880439,3057.5,3057.4,0.09975057]
["bitfinex","ETHUSD",1764364456780,0.94880439,3057.5,3057.2,6.54193378]
["bitfinex","ETHUSD",1764364456929,0.4868,3057.4,3057.3,0.40242183]
["bitfinex","ETHUSD",1764364457132,0.4868,3057.4,3057.3,3.7730323]
["bitfinex","ETHUSD",1764364457330,0.8704,3057.4,3057.3,3.7730323]
["bitfinex","ETHUSD",1764364457541,0.8664,3057.4,3057.3,3.7730323]
["bitfinex","ETHUSD",1764364457956,0.8664,3057.4,3057.3,3.76995013]
["bitfinex","ETHUSD",1764364458181,0.8624,3057.4,3057.3,3.76995013]
["bitfinex","ETHUSD",1764364458562,0.8624,3057.4,3057.3,3.76686786]
["bitfinex","ETHUSD",1764364458852,0.8584,3057.4,3057.3,3.76686786]
["bitfinex","ETHUSD",1764364459055,0.8584,3057.4,3057.3,3.76378559]
["bitfinex","ETHUSD",1764364459372,0.8544,3057.4,3057.3,3.76378559]
["bitfinex","ETHUSD",1764364459573,0.8544,3057.4,3057.3,0.48984342]
["bitfinex","ETHUSD",1764364459775,0.3796,3057.4,3056.7,6.54300388]
["bitfinex","ETHUSD",1764364459943,0.4663,3057.2,3056.9,0.09975057]
["bitfinex","ETHUSD",1764364460150,0.4623,3057.0,3056.9,0.09966829]
["bitfinex","ETHUSD",1764364460762,0.4623,3057.0,3056.9,3.99688201]
["bitfinex","ETHUSD",1764364461060,0.4583,3057.0,3056.9,4.09646802]
["bitfinex","ETHUSD",1764364461258,0.9451,3057.0,3056.9,3.36779163]
["bitfinex","ETHUSD",1764364461577,0.9451,3057.0,3056.9,0.50509001]
["bitfinex","ETHUSD",1764364461578,0.9411,3057.0,3056.9,0.50509001]
["bitfinex","ETHUSD",1764364461945,0.9411,3057.0,3056.9,0.50500733]
["bitfinex","ETHUSD",1764364462148,0.9411,3057.0,3056.4,0.98291529]
["bitfinex","ETHUSD",1764364462149,0.9371,3057.0,3056.4,0.98291529]
["bitfinex","ETHUSD",1764364462349,0.6761,3056.9,3056.1,6.54428846]
["bitfinex","ETHUSD",1764364462573,0.4663,3056.5,3056.3,0.40242061]
["bitfinex","ETHUSD",1764364462782,0.3056,3056.4,3056.3,3.67435072]
["bitfinex","ETHUSD",1764364463280,0.3056,3056.4,3056.3,3.67126804]
["bitfinex","ETHUSD",1764364463714,0.4868,3056.5,3056.4,0.09950333]
["bitfinex","ETHUSD",1764364463862,0.9531,3056.5,3056.3,6.54386022]
["bitfinex","ETHUSD",1764364464050,0.9491,3056.5,3056.4,0.09942065]
["bitfinex","ETHUSD",1764364464244,0.4663,3056.5,3056.4,0.09942065]
["bitfinex","ETHUSD",1764364464780,0.4623,3056.5,3056.4,3.40387864]
["bitfinex","ETHUSD",1764364465176,0.4623,3056.5,3056.4,3.71004528]
["bitfinex","ETHUSD",1764364465346,0.45830014,3056.5,3056.4,3.80929935]
["bitfinex","ETHUSD",1764364465779,0.45430014,3056.5,3056.4,3.80621606]
["bitfinex","ETHUSD",1764364466078,0.75982408,3056.5,3056.4,3.80313287]
["bitfinex","ETHUSD",1764364466278,1.24262461,3056.5,3056.4,3.80313287]
["bitfinex","ETHUSD",1764364470304,1.24262461,3056.5,3056.4,3.80413287]
["bitfinex","ETHUSD",1764364471281,0.30552394,3056.5,3056.4,3.80413287]
["bitfinex","ETHUSD",1764364471459,0.30552394,3056.5,3056.4,4.9888387]
["bitfinex","ETHUSD",1764364472286,0.77182394,3056.5,3056.4,4.48518695]
["bitfinex","ETHUSD",1764364472589,0.77182394,3056.5,3056.4,3.77758112]
["bitfinex","ETHUSD",1764364472590,1.25862394,3056.5,3056.4,3.77758112]
["bitfinex","ETHUSD",1764364473387,1.25862394,3056.5,3056.4,3.98358112]
["bitfinex","ETHUSD",1764364474985,0.30552394,3056.5,3056.4,5.21899346]
["bitfinex","ETHUSD",1764364475378,0.30552394,3056.5,3056.4,5.67779346]
["bitfinex","ETHUSD",1764364480277,0.30552394,3056.5,3056.4,5.64507523]
["bitfinex","ETHUSD",1764364480464,0.30552394,3056.5,3056.4,7.08730638]
["bitfinex","ETHUSD",1764364480866,0.30552394,3056.5,3056.4,6.62850638]
["bitfinex","ETHUSD",1764364481900,0.79342394,3056.5,3056.4,6.05215231]
["bitfinex","ETHUSD",1764364482073,1.28522394,3056.5,3056.4,6.05215231]
["bitfinex","ETHUSD",1764364482270,1.28522394,3056.5,3056.4,6.15140638]
["bitfinex","ETHUSD",1764364482573,0.79342394,3056.5,3056.4,6.15140638]
["bitfinex","ETHUSD",1764364482894,1.28522394,3056.5,3056.4,6.15140638]
["bitfinex","ETHUSD",1764364483060,1.28522394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364484192,0.79342394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364488000,1.28722394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364488193,0.30752394,3056.5,3056.4,4.60992116]
["bitfinex","ETHUSD",1764364488378,0.30752394,3056.5,3056.4,5.18097523]
["bitfinex","ETHUSD",1764364488573,0.30752394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364488980,0.79542394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364489897,1.28722394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364491872,0.79542394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364492079,1.28722394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364497905,1.28722394,3056.5,3056.4,4.74189346]
["bitfinex","ETHUSD",1764364498098,1.28722394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364499012,1.28722394,3056.5,3056.4,4.74189346]
["bitfinex","ETHUSD",1764364500197,1.28722394,3056.5,3056.4,4.70917523]
["bitfinex","ETHUSD",1764364500811,1.28722394,3056.5,3056.4,4.74189346]
["bitfinex","ETHUSD",1764364502105,1.28722394,3056.5,3056.4,3.98358112]
["bitfinex","ETHUSD",1764364502805,1.28722394,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764364503007,5.18901343,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764364505408,12.84193643,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764364505711,26.41988913,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1764364505916,0.2749,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364506217,0.78642394,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364506403,1.82205693,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364509116,5.09420116,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364509487,1.82205693,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364511307,0.58042394,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364511816,1.03572394,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364513290,0.94901003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364513922,0.49371003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364515432,0.49371003,3056.1,3056.0,3.2732513]
["bitfinex","ETHUSD",1764364516270,0.49371003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364516390,0.99161003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364517915,0.49371003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364518097,0.99161003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364519907,0.49371003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364525833,0.99161003,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364526448,1.41937001,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364526635,4.70555585,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364528769,1.43341162,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364529270,4.70555585,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364530264,1.43341162,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364530472,1.63941162,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764364532797,1.63941162,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1764364532798,23.113969,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1764364532962,4.35089,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364533287,4.86241394,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364533488,5.36031394,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364533873,4.90605394,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364534595,1.59922394,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364535589,2.58812017,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364536060,1.59922394,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364537394,1.10132394,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364537602,0.51152394,3055.4,3055.3,0.4581]
["bitfinex","ETHUSD",1764364537776,0.30552394,3055.4,3055.3,0.4581]
["bitfinex","ETHUSD",1764364538296,0.30552394,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364539328,0.30552394,3055.4,3055.3,0.863604]
["bitfinex","ETHUSD",1764364539532,0.30552394,3055.4,3055.3,1.85139036]
["bitfinex","ETHUSD",1764364541837,0.30552394,3055.4,3055.3,5.84998548]
["bitfinex","ETHUSD",1764364542806,0.002,3055.5,3055.4,1.23035218]
["bitfinex","ETHUSD",1764364543006,0.30742842,3055.5,3055.4,2.15635218]
["bitfinex","ETHUSD",1764364543434,0.30742842,3055.5,3055.4,2.18908111]
["bitfinex","ETHUSD",1764364543737,0.30742842,3055.5,3055.4,7.23709967]
["bitfinex","ETHUSD",1764364543924,0.30742842,3055.5,3055.4,7.20437074]
["bitfinex","ETHUSD",1764364544440,0.002,3055.5,3055.4,7.20437074]
["bitfinex","ETHUSD",1764364547814,0.002,3055.5,3055.4,7.33546433]
["bitfinex","ETHUSD",1764364548017,0.002,3055.5,3055.4,7.20437074]
["bitfinex","ETHUSD",1764364552631,0.002,3055.5,3055.4,7.33546047]
["bitfinex","ETHUSD",1764364556646,0.002,3055.5,3055.4,7.20437074]
["bitfinex","ETHUSD",1764364557554,0.002,3055.5,3055.4,7.33546047]
["bitfinex","ETHUSD",1764364557932,0.002,3055.5,3055.4,7.33646047]
["bitfinex","ETHUSD",1764364561054,0.002,3055.5,3055.4,7.20537074]
["bitfinex","ETHUSD",1764364562358,0.002,3055.5,3055.4,7.66597074]
["bitfinex","ETHUSD",1764364566070,0.002,3055.5,3055.4,7.19707074]
["bitfinex","ETHUSD",1764364566236,0.002,3055.5,3055.4,6.99756674]
["bitfinex","ETHUSD",1764364566430,0.002,3055.5,3055.4,6.53696674]
["bitfinex","ETHUSD",1764364566630,0.002,3055.5,3055.4,6.67897074]
["bitfinex","ETHUSD",1764364566826,0.002,3055.5,3055.4,5.95337663]
["bitfinex","ETHUSD",1764364567066,0.495,3055.5,3055.4,6.27346674]
["bitfinex","ETHUSD",1764364567267,0.9477,3055.5,3055.4,4.30474207]
["bitfinex","ETHUSD",1764364567766,0.9477,3055.5,3055.4,3.98465196]
["bitfinex","ETHUSD",1764364567971,0.9477,3055.5,3055.4,4.71024607]
["bitfinex","ETHUSD",1764364568423,0.002,3055.5,3055.4,5.229575]
["bitfinex","ETHUSD",1764364568628,0.002,3055.5,3055.4,4.742975]
["bitfinex","ETHUSD",1764364568957,0.9477,3055.5,3055.4,4.64372093]
["bitfinex","ETHUSD",1764364569341,1.25325256,3055.5,3055.4,4.64372093]
["bitfinex","ETHUSD",1764364569542,1.25325256,3055.5,3055.4,4.742975]
["bitfinex","ETHUSD",1764364569954,1.25325256,3055.5,3055.4,4.71024607]
["bitfinex","ETHUSD",1764364571839,1.25325256,3055.5,3055.4,0.72659411]
["bitfinex","ETHUSD",1764364572040,1.25325256,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764364572340,1.88023815,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764364572546,5.15302492,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764364573969,4.84747236,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764364574264,5.15286769,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764364574464,4.84747236,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764364574764,5.15286227,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764364575063,12.872267,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364575241,20.94671023,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364575565,24.71960412,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764364576074,24.71960412,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1764364576075,30.5020919,3055.4,3054.7,0.001]
["bitfinex","ETHUSD",1764364576244,30.5020919,3055.4,3053.7,0.09925407]
["bitfinex","ETHUSD",1764364576245,23.113969,3054.7,3053.7,0.09925407]
["bitfinex","ETHUSD",1764364576471,0.6908,3053.8,3053.7,0.09925407]
["bitfinex","ETHUSD",1764364576657,0.6908,3053.8,3053.7,0.50475807]
["bitfinex","ETHUSD",1764364576859,1.1601,3053.8,3053.7,0.50475807]
["bitfinex","ETHUSD",1764364577059,0.1908,3054.1,3053.7,0.09925407]
["bitfinex","ETHUSD",1764364577259,0.30441041,3054.0,3053.8,0.03274608]
["bitfinex","ETHUSD",1764364577577,0.4693,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764364577763,0.77367514,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764364577968,1.27367514,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764364578170,0.9693,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764364578594,0.9693,3054.0,3053.9,3.30724646]
["bitfinex","ETHUSD",1764364578788,0.9693,3054.0,3053.9,3.27450145]
["bitfinex","ETHUSD",1764364579392,0.4693,3054.6,3054.0,0.72559411]
["bitfinex","ETHUSD",1764364579577,0.1908,3054.8,3053.9,3.98525952]
["bitfinex","ETHUSD",1764364579578,0.5,3054.0,3053.9,3.98525952]
["bitfinex","ETHUSD",1764364579784,0.5,3054.0,3053.9,4.71085363]
["bitfinex","ETHUSD",1764364579963,0.9693,3054.0,3053.9,4.61159956]
["bitfinex","ETHUSD",1764364580997,0.4693,3054.4,3054.0,1.13109811]
["bitfinex","ETHUSD",1764364581155,0.4693,3054.4,3054.3,0.09925407]
["bitfinex","ETHUSD",1764364581358,0.77285377,3054.4,3054.2,3.2741338]
["bitfinex","ETHUSD",1764364581559,0.4693,3054.4,3054.2,3.2741338]
["bitfinex","ETHUSD",1764364581757,0.9693,3054.3,3054.2,3.71237959]
["bitfinex","ETHUSD",1764364581993,0.9693,3054.3,3054.2,3.6796378]
["bitfinex","ETHUSD",1764364582405,0.9693,3054.3,3054.2,3.71237959]
["bitfinex","ETHUSD",1764364582573,0.9693,3054.3,3054.2,3.6796378]
["bitfinex","ETHUSD",1764364583000,0.9693,3054.3,3054.2,3.71237959]
["bitfinex","ETHUSD",1764364583365,0.9693,3054.3,3054.2,3.81163366]
["bitfinex","ETHUSD",1764364584092,0.9693,3054.3,3054.2,3.77889187]
["bitfinex","ETHUSD",1764364584589,0.9693,3054.3,3054.2,3.81163366]
["bitfinex","ETHUSD",1764364585902,0.5,3054.3,3054.2,3.81163366]
["bitfinex","ETHUSD",1764364586081,0.9693,3054.3,3054.2,3.81163366]
["bitfinex","ETHUSD",1764364589385,0.5,3054.3,3054.2,3.71237959]
["bitfinex","ETHUSD",1764364589997,0.9693,3054.3,3054.2,3.71237959]
["bitfinex","ETHUSD",1764364590400,0.9693,3054.3,3054.2,3.6796378]
["bitfinex","ETHUSD",1764364593586,0.9693,3054.3,3054.1,3.27423689]
["bitfinex","ETHUSD",1764364593796,0.6908,3054.2,3054.1,3.67974089]
["bitfinex","ETHUSD",1764364595965,0.6908,3054.2,3054.1,0.405504]
["bitfinex","ETHUSD",1764364596202,0.99490878,3054.2,3054.1,0.405504]
["bitfinex","ETHUSD",1764364596406,0.99490878,3054.2,3054.0,0.72559411]
["bitfinex","ETHUSD",1764364596605,1.28080878,3054.1,3053.9,0.406504]
["bitfinex","ETHUSD",1764364596906,0.51830878,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364597093,1.00200878,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364597803,1.00200878,3054.0,3053.9,3.27550145]
["bitfinex","ETHUSD",1764364598011,1.00200878,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364598914,4.27640301,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364599084,5.61679861,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364599679,2.34240438,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364599894,1.00200878,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364604375,6.01861208,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364605203,1.00200878,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364605409,4.27640301,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364605810,1.00200878,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364606009,1.9560946,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364609936,1.00200878,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364612351,4.27640301,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364612528,0.6979,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364612733,1.0030588,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364614666,0.3051588,3054.0,3053.9,0.10025407]
["bitfinex","ETHUSD",1764364615176,1.2818588,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364616043,1.76225631,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364616356,1.2818588,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364616591,1.32278872,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364618260,4.59718295,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364618843,23.29752936,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364619069,23.35659944,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364619267,26.04038892,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364619884,36.19620892,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364620038,42.6762615,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764364620231,23.113969,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764364620436,29.82912242,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764364620683,30.75553025,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764364620967,0.72559411,3053.5,3053.2,0.001]
["bitfinex","ETHUSD",1764364621262,16.483873,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364621565,21.8056351,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364621765,24.008011,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364621970,24.422372,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364622266,20.802456,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364622464,24.07760092,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364623056,11.28948292,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364623233,5.3928847,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364623446,4.8561568,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364623773,4.89709611,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364624081,1.52699811,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364624880,1.31999811,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364625079,1.52699811,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364625374,5.15031011,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364625680,4.29831011,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364625850,5.05564497,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364626585,1.28879811,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364627091,0.3051588,3053.3,3053.2,0.4952]
["bitfinex","ETHUSD",1764364627246,1.2478588,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364628468,4.56394303,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364628653,1.28879811,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364628855,1.76588506,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364629058,5.04102998,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364629781,28.15499898,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364629983,0.3051588,3053.3,3053.2,0.4952]
["bitfinex","ETHUSD",1764364630159,1.2478588,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364630345,1.28879811,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364630543,15.84652211,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364630744,6.12591527,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364631080,3.7409588,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364631245,4.2137588,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364631445,4.25469811,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764364632179,0.3051588,3053.3,3053.2,0.4952]
["bitfinex","ETHUSD",1764364634858,0.5121588,3053.3,3053.2,0.4952]
["bitfinex","ETHUSD",1764364635956,0.3051588,3053.3,3053.2,4.36330626]
["bitfinex","ETHUSD",1764364636199,0.3051588,3053.3,3053.2,0.4952]
["bitfinex","ETHUSD",1764364636708,0.3051588,3053.3,3053.2,3.77045219]
["bitfinex","ETHUSD",1764364637289,0.3051588,3053.3,3053.2,4.26405219]
["bitfinex","ETHUSD",1764364637483,0.3051588,3053.3,3053.2,5.48552065]
["bitfinex","ETHUSD",1764364638087,0.3051588,3053.3,3053.2,6.21111476]
["bitfinex","ETHUSD",1764364638457,0.3051588,3053.3,3053.2,6.41811476]
["bitfinex","ETHUSD",1764364640001,0.207,3054.0,3053.2,12.96861914]
["bitfinex","ETHUSD",1764364640312,0.30530978,3053.9,3053.6,0.405504]
["bitfinex","ETHUSD",1764364640519,0.30530978,3053.8,3053.6,0.405504]
["bitfinex","ETHUSD",1764364640823,0.30530978,3053.7,3053.6,0.899104]
["bitfinex","ETHUSD",1764364641107,0.30530978,3053.7,3053.6,4.17392715]
["bitfinex","ETHUSD",1764364641276,0.30530978,3053.7,3053.6,4.13202715]
["bitfinex","ETHUSD",1764364642080,0.30223014,3053.7,3053.6,4.95261333]
["bitfinex","ETHUSD",1764364642473,0.30223014,3053.7,3053.6,4.94861333]
["bitfinex","ETHUSD",1764364642673,0.30223014,3053.7,3053.6,5.0478674]
["bitfinex","ETHUSD",1764364642903,0.2991505,3053.7,3053.6,5.44221333]
["bitfinex","ETHUSD",1764364643103,0.2991505,3053.7,3053.6,5.43821333]
["bitfinex","ETHUSD",1764364643309,0.29607066,3053.7,3053.6,5.43821333]
["bitfinex","ETHUSD",1764364643507,0.29607066,3053.7,3053.6,5.43421333]
["bitfinex","ETHUSD",1764364643805,0.29299082,3053.7,3053.6,5.5334674]
["bitfinex","ETHUSD",1764364643975,0.29299082,3053.7,3053.6,5.5294674]
["bitfinex","ETHUSD",1764364644175,0.29299082,3053.7,3053.6,4.93661333]
["bitfinex","ETHUSD",1764364644398,0.28991098,3053.7,3053.6,4.93261333]
["bitfinex","ETHUSD",1764364644786,0.28683114,3053.7,3053.6,4.92861333]
["bitfinex","ETHUSD",1764364645207,0.28375134,3053.7,3053.6,4.92461333]
["bitfinex","ETHUSD",1764364645607,0.28067154,3053.7,3053.6,4.92461333]
["bitfinex","ETHUSD",1764364645909,0.28067154,3053.7,3053.6,4.92061333]
["bitfinex","ETHUSD",1764364646103,0.27759174,3053.7,3053.6,4.92061333]
["bitfinex","ETHUSD",1764364646309,0.27759174,3053.7,3053.6,4.91661333]
["bitfinex","ETHUSD",1764364646515,0.27451194,3053.7,3053.6,4.91661333]
["bitfinex","ETHUSD",1764364646810,0.27451194,3053.7,3053.6,5.0118674]
["bitfinex","ETHUSD",1764364646980,0.27143214,3053.7,3053.6,5.0078674]
["bitfinex","ETHUSD",1764364647181,0.27143214,3053.7,3053.6,4.90861333]
["bitfinex","ETHUSD",1764364647411,0.26835234,3053.7,3053.6,4.90861333]
["bitfinex","ETHUSD",1764364647706,0.26835234,3053.7,3053.6,4.90461333]
["bitfinex","ETHUSD",1764364647917,0.26527254,3053.7,3053.6,4.90061333]
["bitfinex","ETHUSD",1764364648300,0.26219314,3053.7,3053.6,4.90061333]
["bitfinex","ETHUSD",1764364648502,4.45663026,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764364648704,0.2706,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764364648918,0.73142034,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764364649230,0.73142034,3053.6,3053.2,3.27324506]
["bitfinex","ETHUSD",1764364649402,0.4639,3053.5,3053.2,3.27324506]
["bitfinex","ETHUSD",1764364649605,0.4639,3053.5,3053.0,3.27544686]
["bitfinex","ETHUSD",1764364649606,0.46082034,3053.5,3053.0,6.54791361]
["bitfinex","ETHUSD",1764364649996,0.45774068,3053.5,3053.0,6.54391361]
["bitfinex","ETHUSD",1764364650206,0.45774068,3053.5,3053.1,0.03275359]
["bitfinex","ETHUSD",1764364650399,0.45466082,3053.5,3053.2,0.405504]
["bitfinex","ETHUSD",1764364650712,0.45158096,3053.5,3053.2,0.401504]
["bitfinex","ETHUSD",1764364651018,0.45158096,3053.5,3053.0,7.03351361]
["bitfinex","ETHUSD",1764364651334,0.4485011,3053.5,3053.0,7.02951361]
["bitfinex","ETHUSD",1764364651631,0.44542124,3053.5,3053.0,7.02951361]
["bitfinex","ETHUSD",1764364651802,0.44542124,3053.5,3053.0,7.02551361]
["bitfinex","ETHUSD",1764364652002,0.44234138,3053.5,3053.0,7.02551361]
["bitfinex","ETHUSD",1764364652203,0.44234138,3053.5,3053.0,7.02151361]
["bitfinex","ETHUSD",1764364652604,0.43926152,3053.5,3053.1,0.405504]
["bitfinex","ETHUSD",1764364652930,0.43926152,3053.5,3053.1,0.401504]
["bitfinex","ETHUSD",1764364653433,0.43618166,3053.5,3053.1,0.397504]
["bitfinex","ETHUSD",1764364653594,0.4331018,3053.5,3053.1,0.397504]
["bitfinex","ETHUSD",1764364653795,0.4331018,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1764364654990,0.43002224,3053.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1764364655288,0.43002224,3053.5,3053.2,3.27125219]
["bitfinex","ETHUSD",1764364655489,0.42694268,3053.5,3053.2,3.26725219]
["bitfinex","ETHUSD",1764364655986,0.42386421,3053.5,3053.2,3.26725219]
["bitfinex","ETHUSD",1764364656189,0.42386421,3053.5,3053.2,3.26325219]
["bitfinex","ETHUSD",1764364656526,0.42078574,3053.5,3053.2,3.26325219]
["bitfinex","ETHUSD",1764364656823,0.42078574,3053.5,3053.2,3.25925219]
["bitfinex","ETHUSD",1764364656995,0.41770727,3053.5,3053.2,3.25525219]
["bitfinex","ETHUSD",1764364657319,0.4146288,3053.5,3053.2,3.25525219]
["bitfinex","ETHUSD",1764364657523,0.4146288,3053.5,3053.2,3.25125219]
["bitfinex","ETHUSD",1764364657719,0.41155033,3053.5,3053.2,6.52650438]
["bitfinex","ETHUSD",1764364658022,0.2479326,3053.8,3053.2,6.5552569]
["bitfinex","ETHUSD",1764364658224,0.85503477,3053.7,3053.2,6.5552569]
["bitfinex","ETHUSD",1764364658396,0.04093528,3053.6,3053.2,6.5552569]
["bitfinex","ETHUSD",1764364658799,0.04093528,3053.6,3053.2,6.52250438]
["bitfinex","ETHUSD",1764364659528,0.04093528,3053.6,3053.2,3.24725219]
["bitfinex","ETHUSD",1764364659996,0.04093528,3053.6,3053.2,6.52250438]
["bitfinex","ETHUSD",1764364660196,0.04093528,3053.6,3053.2,6.5552569]
["bitfinex","ETHUSD",1764364660197,0.30593633,3053.5,3053.2,6.5552569]
["bitfinex","ETHUSD",1764364660393,0.30593633,3053.4,3053.3,0.96445807]
["bitfinex","ETHUSD",1764364660631,0.30593633,3053.4,3053.3,1.89705218]
["bitfinex","ETHUSD",1764364660800,0.30593633,3053.4,3053.3,2.39535218]
["bitfinex","ETHUSD",1764364661208,0.30593633,3053.4,3053.3,2.29609811]
["bitfinex","ETHUSD",1764364661532,0.30593633,3053.4,3053.3,3.99741102]
["bitfinex","ETHUSD",1764364662324,0.30593633,3053.4,3053.3,7.27255594]
["bitfinex","ETHUSD",1764364662624,0.30593633,3053.4,3053.3,3.53771102]
["bitfinex","ETHUSD",1764364662925,0.30593633,3053.4,3053.3,5.25083932]
["bitfinex","ETHUSD",1764364663131,0.30593633,3053.4,3053.3,4.94490299]
["bitfinex","ETHUSD",1764364668529,0.30593633,3053.4,3053.2,3.27524927]
["bitfinex","ETHUSD",1764364668530,1.25003633,3053.4,3053.2,3.27520966]
["bitfinex","ETHUSD",1764364668831,0.49763633,3053.3,3053.2,0.405504]
["bitfinex","ETHUSD",1764364669925,0.49763633,3053.3,3053.1,0.10025407]
["bitfinex","ETHUSD",1764364669926,0.95633633,3053.3,3053.1,0.10025407]
["bitfinex","ETHUSD",1764364670129,0.95633633,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1764364670130,0.78833633,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764364670339,2.02674955,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764364671135,5.30200174,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764364671916,2.02674955,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764364672345,5.30200174,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764364672739,2.02674955,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764364672940,5.30200174,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764364673453,5.30200174,3053.2,3051.8,0.98432463]
["bitfinex","ETHUSD",1764364673454,0.53020017,3053.1,3051.8,0.98432463]
["bitfinex","ETHUSD",1764364673654,1.21099411,3051.8,3050.6,3.27804366]
["bitfinex","ETHUSD",1764364673952,1.21099411,3051.8,3051.1,0.09925407]
["bitfinex","ETHUSD",1764364673953,0.51293633,3051.7,3051.1,0.09925407]
["bitfinex","ETHUSD",1764364674152,0.51293633,3051.7,3050.8,5.02585486]
["bitfinex","ETHUSD",1764364674153,0.30593633,3051.6,3051.5,0.405504]
["bitfinex","ETHUSD",1764364674327,0.30593633,3051.6,3051.4,0.09925407]
["bitfinex","ETHUSD",1764364674531,0.207,3051.7,3051.5,0.4983]
["bitfinex","ETHUSD",1764364674849,0.207,3051.7,3051.6,0.4983]
["bitfinex","ETHUSD",1764364675054,0.51238716,3051.7,3051.6,0.4983]
["bitfinex","ETHUSD",1764364676246,0.99738716,3051.7,3051.4,0.09925407]
["bitfinex","ETHUSD",1764364676423,0.30538716,3051.6,3051.4,0.09925407]
["bitfinex","ETHUSD",1764364676622,0.30538716,3051.5,3051.3,0.405504]
["bitfinex","ETHUSD",1764364676824,0.30538716,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1764364677249,0.30538716,3051.4,3051.3,0.903804]
["bitfinex","ETHUSD",1764364678056,0.77808716,3051.4,3051.2,0.405504]
["bitfinex","ETHUSD",1764364678230,0.77808716,3051.4,3050.1,5.02585486]
["bitfinex","ETHUSD",1764364678231,0.31008716,3051.3,3050.1,5.02585486]
["bitfinex","ETHUSD",1764364678434,0.31008716,3051.3,3050.8,0.09925407]
["bitfinex","ETHUSD",1764364678435,0.30538716,3051.2,3050.8,0.09925407]
["bitfinex","ETHUSD",1764364678653,0.30538716,3051.1,3050.8,0.09925407]
["bitfinex","ETHUSD",1764364678831,0.4587,3051.2,3050.9,0.405504]
["bitfinex","ETHUSD",1764364679036,0.4854,3050.9,3050.1,0.16275407]
["bitfinex","ETHUSD",1764364679262,0.51138388,3050.8,3050.2,0.4597]
["bitfinex","ETHUSD",1764364679556,0.30438388,3050.7,3050.2,0.4597]
["bitfinex","ETHUSD",1764364679754,0.30438388,3050.6,3050.2,0.4597]
["bitfinex","ETHUSD",1764364680058,0.207,3050.8,3050.2,0.4597]
["bitfinex","ETHUSD",1764364680260,0.30392537,3050.7,3050.2,0.4597]
["bitfinex","ETHUSD",1764364680562,0.30392537,3050.6,3050.2,0.4597]
["bitfinex","ETHUSD",1764364680730,0.6657,3050.8,3050.3,0.405504]
["bitfinex","ETHUSD",1764364680930,0.30388984,3050.7,3050.3,0.405504]
["bitfinex","ETHUSD",1764364681130,0.4587,3050.7,3050.3,0.405504]
["bitfinex","ETHUSD",1764364681436,0.4587,3050.7,3050.1,0.0635]
["bitfinex","ETHUSD",1764364681437,0.207,3050.6,3050.1,0.16275407]
["bitfinex","ETHUSD",1764364681632,0.207,3050.6,3050.2,0.405504]
["bitfinex","ETHUSD",1764364681837,0.207,3050.6,3050.2,0.865204]
["bitfinex","ETHUSD",1764364682830,0.4796,3050.3,3049.1,0.0635]
["bitfinex","ETHUSD",1764364683163,0.2118,3050.2,3049.6,0.09925407]
["bitfinex","ETHUSD",1764364683871,0.2118,3050.2,3049.7,0.405504]
["bitfinex","ETHUSD",1764364684477,0.207,3050.2,3050.1,0.4983]
["bitfinex","ETHUSD",1764364684770,0.207,3050.2,3050.1,0.4993]
["bitfinex","ETHUSD",1764364685383,0.207,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364685989,0.6794,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364686190,4.38389817,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364686378,4.84039817,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364686699,1.10542463,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364686865,0.6794,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364687701,0.4724,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364687898,3.75087354,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364688087,3.95787354,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364688876,0.6794,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364689252,0.98135862,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364689451,4.25983216,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364689650,4.05283216,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764364690080,4.25983216,3050.2,3049.8,0.38680718]
["bitfinex","ETHUSD",1764364690282,4.25983216,3050.2,3049.7,0.58925407]
["bitfinex","ETHUSD",1764364690283,3.95787354,3050.2,3049.7,0.58925407]
["bitfinex","ETHUSD",1764364690655,0.6794,3050.2,3049.7,0.58925407]
["bitfinex","ETHUSD",1764364690852,0.207,3050.3,3050.1,0.75065407]
["bitfinex","ETHUSD",1764364691081,0.207,3050.3,3050.2,0.4691]
["bitfinex","ETHUSD",1764364691386,0.207,3050.4,3050.2,0.9591]
["bitfinex","ETHUSD",1764364691681,0.207,3050.5,3050.2,0.9591]
["bitfinex","ETHUSD",1764364691887,0.4724,3050.3,3049.7,0.09925407]
["bitfinex","ETHUSD",1764364692067,0.34288079,3050.4,3049.8,0.405504]
["bitfinex","ETHUSD",1764364692068,0.31590256,3050.2,3049.8,0.405504]
["bitfinex","ETHUSD",1764364692273,0.014,3050.2,3049.8,0.405504]
["bitfinex","ETHUSD",1764364692479,0.30203104,3050.1,3049.8,0.99475807]
["bitfinex","ETHUSD",1764364692667,0.014,3050.2,3049.8,0.99475807]
["bitfinex","ETHUSD",1764364692850,0.30203083,3050.1,3049.8,0.99475807]
["bitfinex","ETHUSD",1764364693055,0.49747823,3050.4,3049.8,0.99475807]
["bitfinex","ETHUSD",1764364693256,0.30203123,3050.3,3049.8,0.99475807]
["bitfinex","ETHUSD",1764364693467,0.34301214,3050.2,3049.8,4.27366137]
["bitfinex","ETHUSD",1764364693674,0.30203123,3050.1,3049.8,4.27366137]
["bitfinex","ETHUSD",1764364693873,0.207,3050.2,3050.1,1.056904]
["bitfinex","ETHUSD",1764364694081,0.30209635,3050.2,3050.1,1.15615807]
["bitfinex","ETHUSD",1764364694357,0.30209635,3050.2,3050.1,1.64615807]
["bitfinex","ETHUSD",1764364696398,0.30209635,3050.2,3049.8,0.09925407]
["bitfinex","ETHUSD",1764364696399,0.79819635,3050.2,3049.8,0.09925407]
["bitfinex","ETHUSD",1764364696641,0.4912,3049.9,3049.8,0.09925407]
["bitfinex","ETHUSD",1764364696897,0.30209635,3049.9,3049.8,0.09925407]
["bitfinex","ETHUSD",1764364697094,0.30209635,3049.9,3049.8,0.98755807]
["bitfinex","ETHUSD",1764364698279,0.30209635,3049.9,3049.8,0.888304]
["bitfinex","ETHUSD",1764364700278,0.30209635,3049.9,3049.3,0.207]
["bitfinex","ETHUSD",1764364700279,1.43289635,3049.9,3049.3,0.09925407]
["bitfinex","ETHUSD",1764364700508,0.0045,3049.7,3049.3,0.09925407]
["bitfinex","ETHUSD",1764364700672,0.30209635,3049.6,3049.5,0.50475807]
["bitfinex","ETHUSD",1764364701166,0.30209635,3049.6,3049.5,1.46035807]
["bitfinex","ETHUSD",1764364701369,0.30209635,3049.6,3049.5,4.73958417]
["bitfinex","ETHUSD",1764364701800,0.30209635,3049.6,3049.5,1.46035807]
["bitfinex","ETHUSD",1764364701987,0.30209635,3049.6,3049.5,0.58205407]
["bitfinex","ETHUSD",1764364702296,0.30209635,3049.6,3049.5,4.33408017]
["bitfinex","ETHUSD",1764364702504,0.30209635,3049.6,3049.5,0.4828]
["bitfinex","ETHUSD",1764364702871,0.30209635,3049.6,3049.5,3.7620261]
["bitfinex","ETHUSD",1764364703271,0.30209635,3049.6,3049.5,0.4828]
["bitfinex","ETHUSD",1764364703566,0.30209635,3049.6,3049.5,3.7620261]
["bitfinex","ETHUSD",1764364703996,0.30209635,3049.6,3049.5,4.2348261]
["bitfinex","ETHUSD",1764364704201,0.30209635,3049.6,3049.5,4.36687243]
["bitfinex","ETHUSD",1764364704375,0.30473875,3049.6,3049.5,4.77237643]
["bitfinex","ETHUSD",1764364704572,0.30473875,3049.6,3049.5,5.57764669]
["bitfinex","ETHUSD",1764364705679,0.30473875,3049.6,3049.5,5.47839262]
["bitfinex","ETHUSD",1764364705998,0.30473875,3049.6,3049.5,6.3032408]
["bitfinex","ETHUSD",1764364709280,0.30473875,3049.6,3049.5,5.69839447]
["bitfinex","ETHUSD",1764364710114,0.01969966,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764364710318,0.30473875,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364710784,0.30473875,3049.4,3049.3,3.79603559]
["bitfinex","ETHUSD",1764364711298,0.76273875,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364711636,0.30473875,3049.4,3049.3,3.76324118]
["bitfinex","ETHUSD",1764364713311,0.30473875,3049.4,3049.3,0.4838]
["bitfinex","ETHUSD",1764364713533,0.30473875,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364714204,0.30473875,3049.4,3049.3,3.76324118]
["bitfinex","ETHUSD",1764364714401,0.76273875,3049.4,3049.3,3.28044118]
["bitfinex","ETHUSD",1764364714600,0.76273875,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364715005,0.76273875,3049.4,3049.3,3.28044118]
["bitfinex","ETHUSD",1764364715513,0.76273875,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364716017,0.30473875,3049.4,3049.3,0.4703]
["bitfinex","ETHUSD",1764364717510,0.76273875,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364719323,0.30473875,3049.4,3049.3,0.56955407]
["bitfinex","ETHUSD",1764364719622,0.30562801,3049.4,3049.3,3.84899525]
["bitfinex","ETHUSD",1764364720118,0.30562512,3049.4,3049.3,3.84899525]
["bitfinex","ETHUSD",1764364720911,0.30562512,3049.4,3049.3,4.75549366]
["bitfinex","ETHUSD",1764364722035,0.30562512,3049.4,3049.3,5.46771346]
["bitfinex","ETHUSD",1764364722221,0.30562512,3049.4,3049.3,6.19330757]
["bitfinex","ETHUSD",1764364722522,0.30562512,3049.4,3049.3,6.25976723]
["bitfinex","ETHUSD",1764364725510,0.30562512,3049.4,3049.3,6.46676723]
["bitfinex","ETHUSD",1764364729625,0.30562512,3049.4,3049.3,6.49956164]
["bitfinex","ETHUSD",1764364729826,0.30562512,3049.4,3049.3,6.46676723]
["bitfinex","ETHUSD",1764364730192,0.74292512,3049.4,3049.3,0.71275807]
["bitfinex","ETHUSD",1764364730396,0.74292512,3049.4,3049.3,0.10025407]
["bitfinex","ETHUSD",1764364730834,0.30562512,3049.4,3049.3,4.25449925]
["bitfinex","ETHUSD",1764364732203,0.30562512,3049.4,3049.3,0.97505807]
["bitfinex","ETHUSD",1764364732418,1.24052512,3049.4,3049.3,0.406504]
["bitfinex","ETHUSD",1764364732804,21.08326113,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364733232,16.04408026,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364733529,21.18326113,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364733727,16.04408026,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364734036,24.89836026,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364734336,21.92416324,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364734534,23.54048023,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364734906,35.37737223,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364736197,31.35980923,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364736403,16.87908823,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364736635,17.08708823,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364736830,22.02191723,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364737127,9.29065237,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364737637,5.81750537,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364737856,8.63420404,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364738023,5.81750537,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364738337,8.67812204,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364738548,8.63713037,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364738705,8.64820037,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364738904,10.38959437,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364739839,5.60950537,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364740053,11.06732904,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364740208,11.02633737,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364741014,10.19533737,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364741911,5.81750537,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364742222,4.92490293,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364742428,5.13290293,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364743010,13.64201693,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364743214,13.60102526,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364743820,11.04634526,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364744420,7.41522626,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364748075,25.07559426,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364748254,16.43722926,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364748755,13.92422126,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364749272,34.86007812,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364749872,34.86007812,3049.4,3049.3,0.4936]
["bitfinex","ETHUSD",1764364749873,0.66967763,3049.4,3049.3,0.4936]
["bitfinex","ETHUSD",1764364750171,7.06102775,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364750467,7.54812775,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364750678,4.26879412,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364750971,7.54812775,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364751275,8.87085394,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364751934,2.28325131,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364752138,3.82440479,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364752346,3.82540479,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364752555,0.79451679,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364752753,0.55461679,3049.4,3049.3,0.4936]
["bitfinex","ETHUSD",1764364754584,3.35107479,3049.4,3049.3,0.4936]
["bitfinex","ETHUSD",1764364754780,3.14307479,3049.4,3049.3,0.4936]
["bitfinex","ETHUSD",1764364755080,0.30562512,3049.4,3049.3,4.23484118]
["bitfinex","ETHUSD",1764364755281,0.30562512,3049.4,3049.3,4.64034518]
["bitfinex","ETHUSD",1764364756080,0.30562512,3049.4,3049.3,4.73959925]
["bitfinex","ETHUSD",1764364756285,0.30562512,3049.4,3049.3,4.64034518]
["bitfinex","ETHUSD",1764364758281,0.30562512,3049.4,3049.3,0.894204]
["bitfinex","ETHUSD",1764364759488,0.30562512,3049.4,3049.3,1.356004]
["bitfinex","ETHUSD",1764364759661,0.30562512,3049.4,3049.3,4.63544518]
["bitfinex","ETHUSD",1764364760082,0.30562512,3049.4,3049.3,1.356004]
["bitfinex","ETHUSD",1764364760979,0.30562512,3049.4,3049.3,0.4887]
["bitfinex","ETHUSD",1764364761496,4.51985875,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364762891,4.56085042,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364763084,1.28151679,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364763398,0.81341679,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364765297,0.34661679,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364765784,0.30562512,3049.4,3049.3,0.9505]
["bitfinex","ETHUSD",1764364765991,0.51262512,3049.4,3049.3,0.9505]
["bitfinex","ETHUSD",1764364766987,0.51262512,3049.4,3049.3,0.4887]
["bitfinex","ETHUSD",1764364767192,0.97942512,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364773304,0.51262512,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364773508,0.30562512,3049.4,3049.3,0.4887]
["bitfinex","ETHUSD",1764364773673,0.51262512,3049.4,3049.3,0.9505]
["bitfinex","ETHUSD",1764364774172,0.51262512,3049.4,3049.3,4.63544518]
["bitfinex","ETHUSD",1764364774173,0.30562512,3049.4,3049.3,4.63544518]
["bitfinex","ETHUSD",1764364774372,0.30562512,3049.4,3049.3,5.58836772]
["bitfinex","ETHUSD",1764364774922,0.30562512,3049.4,3049.3,5.62116213]
["bitfinex","ETHUSD",1764364776013,0.30562512,3049.4,3049.3,2.30892654]
["bitfinex","ETHUSD",1764364776439,0.30562512,3049.4,3049.3,5.58836772]
["bitfinex","ETHUSD",1764364778318,0.30562512,3049.4,3049.3,5.62116213]
["bitfinex","ETHUSD",1764364784326,0.30562512,3049.4,3049.3,2.34172095]
["bitfinex","ETHUSD",1764364784533,0.30562512,3049.4,3049.3,4.76749366]
["bitfinex","ETHUSD",1764364784733,0.30562512,3049.4,3049.3,1.48805248]
["bitfinex","ETHUSD",1764364785031,0.30562512,3049.4,3049.3,4.73469925]
["bitfinex","ETHUSD",1764364785241,0.30562512,3049.4,3049.3,1.45525807]
["bitfinex","ETHUSD",1764364785537,0.30562512,3049.4,3049.3,4.73469925]
["bitfinex","ETHUSD",1764364785910,0.30562512,3049.4,3049.3,0.99345807]
["bitfinex","ETHUSD",1764364786516,0.75632512,3049.4,3049.3,0.50575807]
["bitfinex","ETHUSD",1764364786713,4.87282126,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364787903,19.21382526,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364788837,26.54696726,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364789503,27.27256137,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364789925,28.81078437,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364790732,25.53145074,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364791635,23.51510174,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364791801,2.41908174,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364792002,25.57244241,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364792331,25.53145074,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364792629,31.77145074,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364795636,21.85329234,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364795805,22.06029234,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364796006,19.79516734,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364796241,18.79819334,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364797046,24.20883634,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364797336,20.27524034,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364797548,15.09564223,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364797708,10.26430163,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364797908,14.49428563,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364798135,14.08918563,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364798338,13.88218563,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364798542,14.54448563,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364798940,14.79230163,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764364799129,11.22836074,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1764364799333,23.83796311,3048.9,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364799515,5.0383406,3048.5,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364799715,10.859491,3048.3,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364799915,0.51201297,3048.4,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364799916,0.30501297,3048.2,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364800218,0.30501297,3048.1,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364800524,0.51301297,3048.0,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364800719,0.30501297,3047.9,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364800924,0.30501297,3047.8,3047.6,0.57905407]
["bitfinex","ETHUSD",1764364801123,0.30501297,3047.7,3047.6,0.98455807]
["bitfinex","ETHUSD",1764364801515,0.30501297,3047.7,3047.6,1.44355807]
["bitfinex","ETHUSD",1764364802441,0.30501297,3047.7,3047.6,0.96375807]
["bitfinex","ETHUSD",1764364802741,0.30501297,3047.7,3047.6,0.864504]
["bitfinex","ETHUSD",1764364803508,0.30501297,3047.7,3047.6,0.459]
["bitfinex","ETHUSD",1764364803732,0.30501297,3047.7,3047.4,0.4798]
["bitfinex","ETHUSD",1764364803937,0.30501297,3047.6,3047.4,0.09925407]
["bitfinex","ETHUSD",1764364804120,0.30501297,3047.5,3047.4,0.09925407]
["bitfinex","ETHUSD",1764364804540,0.30501297,3047.5,3047.4,1.03805407]
["bitfinex","ETHUSD",1764364804947,0.30501297,3047.5,3047.4,1.44355807]
["bitfinex","ETHUSD",1764364807323,0.208,3047.8,3047.5,0.405504]
["bitfinex","ETHUSD",1764364807523,0.30420307,3047.7,3047.6,0.53757077]
["bitfinex","ETHUSD",1764364807942,0.30420307,3047.7,3047.6,1.48087077]
["bitfinex","ETHUSD",1764364808259,0.30420307,3047.7,3047.6,1.3816167]
["bitfinex","ETHUSD",1764364808623,0.30420307,3047.7,3047.6,1.348804]
["bitfinex","ETHUSD",1764364809855,0.30420307,3047.7,3047.6,0.879204]
["bitfinex","ETHUSD",1764364810651,0.30420307,3047.7,3047.6,0.97845807]
["bitfinex","ETHUSD",1764364810856,0.30420307,3047.7,3047.6,1.44805807]
["bitfinex","ETHUSD",1764364819338,0.30420307,3047.7,3047.6,1.66880477]
["bitfinex","ETHUSD",1764364825758,0.30420307,3047.7,3047.6,2.42721158]
["bitfinex","ETHUSD",1764364826176,0.30420307,3047.7,3047.6,1.70161747]
["bitfinex","ETHUSD",1764364826393,0.25742553,3047.7,3047.6,2.30404481]
["bitfinex","ETHUSD",1764364826542,0.002,3048.9,3048.6,0.405504]
["bitfinex","ETHUSD",1764364826749,0.2846,3048.7,3048.6,0.405504]
["bitfinex","ETHUSD",1764364827983,0.1918,3048.9,3048.6,0.405504]
["bitfinex","ETHUSD",1764364828151,0.002,3048.9,3048.6,0.859504]
["bitfinex","ETHUSD",1764364830282,0.002,3048.9,3048.8,0.55325407]
["bitfinex","ETHUSD",1764364830673,0.4628,3048.9,3048.8,0.09925407]
["bitfinex","ETHUSD",1764364830874,0.4628,3048.9,3048.7,0.09925407]
["bitfinex","ETHUSD",1764364832181,0.002,3048.9,3048.8,0.95875807]
["bitfinex","ETHUSD",1764364832565,0.002,3048.9,3048.8,1.43725807]
["bitfinex","ETHUSD",1764364833483,0.002,3048.9,3048.8,2.08544797]
["bitfinex","ETHUSD",1764364834588,0.002,3048.9,3048.8,1.43725807]
["bitfinex","ETHUSD",1764364838490,0.30682585,3048.9,3048.8,1.43725807]
["bitfinex","ETHUSD",1764364839308,0.002,3048.9,3048.8,2.19565197]
["bitfinex","ETHUSD",1764364843267,0.002,3048.9,3048.8,2.16285218]
["bitfinex","ETHUSD",1764364844297,0.002,3048.9,3048.8,2.3791374]
["bitfinex","ETHUSD",1764364844473,0.002,3048.9,3048.8,2.41193719]
["bitfinex","ETHUSD",1764364844997,0.002,3048.9,3048.8,2.3791374]
["bitfinex","ETHUSD",1764364847379,0.002,3048.9,3048.8,1.65354329]
["bitfinex","ETHUSD",1764364849201,0.3069093,3048.9,3048.8,1.65354329]
["bitfinex","ETHUSD",1764364850183,0.30685544,3048.9,3048.8,1.65354329]
["bitfinex","ETHUSD",1764364851686,0.30685544,3048.9,3048.8,1.17504329]
["bitfinex","ETHUSD",1764364852800,0.30685544,3048.9,3048.8,4.7751124]
["bitfinex","ETHUSD",1764364855880,0.30685544,3048.9,3048.8,5.1806164]
["bitfinex","ETHUSD",1764364858406,0.76725544,3048.9,3048.8,4.41107711]
["bitfinex","ETHUSD",1764364858607,1.43905544,3048.9,3048.2,0.72559411]
["bitfinex","ETHUSD",1764364858806,0.78605544,3048.8,3048.6,0.09925407]
["bitfinex","ETHUSD",1764364859014,0.4812,3048.8,3048.7,0.405504]
["bitfinex","ETHUSD",1764364859312,0.30568102,3048.8,3048.7,0.405504]
["bitfinex","ETHUSD",1764364859512,0.77288102,3048.8,3048.7,0.405504]
["bitfinex","ETHUSD",1764364859883,1.24248102,3048.8,3048.7,0.405504]
["bitfinex","ETHUSD",1764364860078,1.24248102,3048.8,3048.6,0.82484818]
["bitfinex","ETHUSD",1764364860079,1.24248102,3048.8,3048.6,0.09925407]
["bitfinex","ETHUSD",1764364860284,0.78968102,3048.7,3048.2,0.09925407]
["bitfinex","ETHUSD",1764364860481,0.30568102,3048.6,3048.2,0.09925407]
["bitfinex","ETHUSD",1764364860722,0.30568102,3048.5,3048.2,0.09925407]
["bitfinex","ETHUSD",1764364861029,0.30574521,3048.4,3048.3,0.09925407]
["bitfinex","ETHUSD",1764364861184,0.30574521,3048.4,3048.3,0.53756324]
["bitfinex","ETHUSD",1764364861384,0.30574521,3048.4,3048.3,0.99966324]
["bitfinex","ETHUSD",1764364861892,0.30574521,3048.4,3048.3,4.28018024]
["bitfinex","ETHUSD",1764364862297,0.30574521,3048.4,3048.3,4.73038024]
["bitfinex","ETHUSD",1764364864298,0.30574521,3048.4,3048.3,4.28018024]
["bitfinex","ETHUSD",1764364865016,0.6863,3048.8,3048.4,0.405504]
["bitfinex","ETHUSD",1764364865199,0.77247072,3048.7,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364865400,0.30547072,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364865717,1.24227072,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364867026,1.24227072,3048.6,3048.4,0.405504]
["bitfinex","ETHUSD",1764364867314,0.77247072,3048.5,3048.4,0.405504]
["bitfinex","ETHUSD",1764364867519,1.24227072,3048.5,3048.4,0.405504]
["bitfinex","ETHUSD",1764364868418,1.24227072,3048.5,3048.4,0.43830809]
["bitfinex","ETHUSD",1764364868716,0.77527072,3048.5,3048.4,0.43830809]
["bitfinex","ETHUSD",1764364869591,0.77527072,3048.5,3048.4,3.71871748]
["bitfinex","ETHUSD",1764364870902,0.77527072,3048.5,3048.4,3.81797155]
["bitfinex","ETHUSD",1764364871221,0.30547072,3048.5,3048.4,3.81797155]
["bitfinex","ETHUSD",1764364872422,0.30547072,3048.5,3048.4,4.27037155]
["bitfinex","ETHUSD",1764364873622,1.24227072,3048.5,3048.4,0.50475807]
["bitfinex","ETHUSD",1764364873925,0.77527072,3048.5,3048.4,3.78516746]
["bitfinex","ETHUSD",1764364874305,0.30547072,3048.5,3048.4,4.23756746]
["bitfinex","ETHUSD",1764364874816,0.30547072,3048.5,3048.4,4.72667155]
["bitfinex","ETHUSD",1764364875321,0.30547072,3048.5,3048.4,4.27037155]
["bitfinex","ETHUSD",1764364876026,0.30547072,3048.5,3048.4,5.54278997]
["bitfinex","ETHUSD",1764364877620,0.002,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364877794,0.002,3048.6,3048.5,0.56065407]
["bitfinex","ETHUSD",1764364878723,0.002,3048.6,3048.5,3.84095585]
["bitfinex","ETHUSD",1764364878924,0.002,3048.6,3048.5,3.87375886]
["bitfinex","ETHUSD",1764364879219,0.002,3048.6,3048.5,5.08501919]
["bitfinex","ETHUSD",1764364879422,0.9465,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364880026,0.9465,3048.6,3048.5,3.37955585]
["bitfinex","ETHUSD",1764364881329,0.9465,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364881531,0.9465,3048.6,3048.4,3.28039949]
["bitfinex","ETHUSD",1764364881532,0.4942,3048.6,3048.4,3.28039949]
["bitfinex","ETHUSD",1764364881738,0.002,3048.6,3048.4,6.59361297]
["bitfinex","ETHUSD",1764364881941,0.002,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364882305,0.4648,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364882616,0.77032211,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364883041,0.77031468,3048.6,3048.5,0.09925407]
["bitfinex","ETHUSD",1764364883204,0.77031468,3048.6,3048.5,3.41235886]
["bitfinex","ETHUSD",1764364885399,0.77031468,3048.6,3048.4,3.31316792]
["bitfinex","ETHUSD",1764364885707,0.78721468,3048.5,3048.4,3.68586783]
["bitfinex","ETHUSD",1764364886031,1.25001468,3048.5,3048.4,3.81792599]
["bitfinex","ETHUSD",1764364886925,1.24981468,3048.5,3048.4,3.71867192]
["bitfinex","ETHUSD",1764364887127,1.24981468,3048.5,3048.4,3.68586783]
["bitfinex","ETHUSD",1764364891864,0.76831468,3048.5,3048.4,3.71867192]
["bitfinex","ETHUSD",1764364892037,0.30551468,3048.5,3048.4,3.81792599]
["bitfinex","ETHUSD",1764364892243,0.30551468,3048.5,3048.4,4.27932599]
["bitfinex","ETHUSD",1764364893416,0.76831468,3048.5,3048.4,3.81792599]
["bitfinex","ETHUSD",1764364893732,0.76831468,3048.5,3048.4,4.27932599]
["bitfinex","ETHUSD",1764364893733,0.30551468,3048.5,3048.4,4.27932599]
["bitfinex","ETHUSD",1764364893942,0.30551468,3048.5,3048.4,5.50560951]
["bitfinex","ETHUSD",1764364894457,0.30551468,3048.5,3048.4,5.03530951]
["bitfinex","ETHUSD",1764364896081,0.76831468,3048.5,3048.4,4.57390951]
["bitfinex","ETHUSD",1764364896374,1.24191468,3048.5,3048.4,3.81792599]
["bitfinex","ETHUSD",1764364896727,0.76831468,3048.5,3048.4,3.7851219]
["bitfinex","ETHUSD",1764364897482,0.76831468,3048.5,3048.4,3.81792599]
["bitfinex","ETHUSD",1764364899166,0.30551468,3048.5,3048.4,4.29932599]
["bitfinex","ETHUSD",1764364901474,0.30551468,3048.5,3048.4,4.77712599]
["bitfinex","ETHUSD",1764364901676,0.30551468,3048.5,3048.4,5.58288951]
["bitfinex","ETHUSD",1764364905762,0.30551468,3048.5,3048.4,6.30848362]
["bitfinex","ETHUSD",1764364909053,0.30551468,3048.5,3048.4,5.31647953]
["bitfinex","ETHUSD",1764364909054,0.80451468,3048.5,3048.4,5.31647953]
["bitfinex","ETHUSD",1764364910395,1.24381468,3048.5,3048.4,1.23035218]
["bitfinex","ETHUSD",1764364910560,1.24581468,3048.5,3048.4,1.23035218]
["bitfinex","ETHUSD",1764364910776,1.24581468,3048.5,3048.4,4.51076157]
["bitfinex","ETHUSD",1764364911802,1.24581468,3048.5,3048.2,0.80451468]
["bitfinex","ETHUSD",1764364912018,0.0044,3048.3,3048.2,0.09925407]
["bitfinex","ETHUSD",1764364912206,0.30991468,3048.3,3048.2,0.09925407]
["bitfinex","ETHUSD",1764364912393,0.78351468,3048.3,3048.2,0.09925407]
["bitfinex","ETHUSD",1764364912715,0.78351468,3048.3,3048.2,4.10547281]
["bitfinex","ETHUSD",1764364913925,0.30991468,3048.3,3048.2,4.10547281]
["bitfinex","ETHUSD",1764364917316,0.78351468,3048.3,3048.2,4.10547281]
["bitfinex","ETHUSD",1764364918080,0.78351468,3048.3,3048.2,0.82484818]
["bitfinex","ETHUSD",1764364918280,0.78351468,3048.3,3048.2,0.72559411]
["bitfinex","ETHUSD",1764364918481,0.99051468,3048.3,3048.0,0.09925407]
["bitfinex","ETHUSD",1764364918695,0.99051468,3048.3,3047.6,0.001]
["bitfinex","ETHUSD",1764364918696,0.4778,3048.1,3047.7,3.28112651]
["bitfinex","ETHUSD",1764364918899,0.4776,3047.8,3047.6,0.001]
["bitfinex","ETHUSD",1764364919233,1.23491468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364919720,6.2757285,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364920497,29.3880975,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364920700,32.66926034,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364921099,9.1650155,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364921415,13.72464397,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364922321,2.51338031,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364922621,1.23491468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364922818,1.44191468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364922987,0.76131468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364923184,1.23491468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364923420,1.44191468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364923825,14.3707618,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364924119,3.88226468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364924318,1.44191468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364924500,4.58878468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364924896,1.23491468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364925108,1.44191468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364926007,1.23491468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364926210,1.44191468,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764364927199,0.30551468,3047.7,3047.6,0.4639]
["bitfinex","ETHUSD",1764364927398,0.30551468,3047.7,3047.6,1.00147077]
["bitfinex","ETHUSD",1764364927724,0.30551468,3047.7,3047.6,0.96865807]
["bitfinex","ETHUSD",1764364928024,0.30551468,3047.7,3047.6,1.00147077]
["bitfinex","ETHUSD",1764364929128,0.30551468,3047.7,3047.6,4.75604127]
["bitfinex","ETHUSD",1764364930122,0.30551468,3047.7,3047.6,4.72322857]
["bitfinex","ETHUSD",1764364931006,0.002,3048.5,3047.6,4.72322857]
["bitfinex","ETHUSD",1764364931007,0.207,3048.3,3047.7,0.405504]
["bitfinex","ETHUSD",1764364931212,0.34527955,3048.2,3048.1,0.09925407]
["bitfinex","ETHUSD",1764364931629,0.83267955,3048.2,3048.1,0.09925407]
["bitfinex","ETHUSD",1764364932910,1.28307955,3048.2,3047.9,0.09925407]
["bitfinex","ETHUSD",1764364933119,0.30427175,3048.1,3047.9,0.09925407]
["bitfinex","ETHUSD",1764364933318,0.30917175,3048.0,3047.9,0.09925407]
["bitfinex","ETHUSD",1764364934333,0.30427175,3048.0,3047.9,3.8431016]
["bitfinex","ETHUSD",1764364938136,0.30427175,3048.0,3047.9,4.20894753]
["bitfinex","ETHUSD",1764364938314,0.30427175,3048.0,3047.9,4.3082016]
["bitfinex","ETHUSD",1764364938834,0.30427175,3048.0,3047.9,5.47263063]
["bitfinex","ETHUSD",1764364940527,0.30427175,3048.0,3047.9,5.5054401]
["bitfinex","ETHUSD",1764364942326,0.30427175,3048.0,3047.9,5.80971185]
["bitfinex","ETHUSD",1764364943443,0.30427175,3048.0,3047.9,5.77690238]
["bitfinex","ETHUSD",1764364943643,0.30427175,3048.0,3047.9,5.31180238]
["bitfinex","ETHUSD",1764364947557,0.30427175,3048.0,3047.9,5.80971185]
["bitfinex","ETHUSD",1764364948150,0.30627175,3048.0,3047.9,5.80971185]
["bitfinex","ETHUSD",1764364956746,0.30627175,3048.0,3047.9,11.57817694]
["bitfinex","ETHUSD",1764364956947,0.30627175,3048.0,3047.9,11.87336747]
["bitfinex","ETHUSD",1764364957263,0.30768393,3048.0,3047.9,11.87336747]
["bitfinex","ETHUSD",1764364959232,0.002,3048.0,3047.9,11.87336747]
["bitfinex","ETHUSD",1764364963665,0.002,3048.0,3047.9,11.54536747]
["bitfinex","ETHUSD",1764364963869,0.002,3048.0,3047.9,11.87336747]
["bitfinex","ETHUSD",1764364967942,0.002,3048.0,3047.9,11.54536747]
["bitfinex","ETHUSD",1764364968264,0.002,3048.0,3047.9,11.87336747]
["bitfinex","ETHUSD",1764364971178,0.002,3048.0,3047.9,16.91623845]
["bitfinex","ETHUSD",1764364971574,0.002,3048.0,3047.9,16.58823845]
["bitfinex","ETHUSD",1764364971776,0.002,3048.0,3047.9,16.91623845]
["bitfinex","ETHUSD",1764364972284,0.002,3048.0,3047.9,11.87336747]
["bitfinex","ETHUSD",1764364972451,0.002,3048.0,3047.9,16.58823845]
["bitfinex","ETHUSD",1764364973254,0.002,3048.0,3047.9,16.91623845]
["bitfinex","ETHUSD",1764364976083,0.002,3048.0,3047.9,11.87336747]
["bitfinex","ETHUSD",1764364979589,0.002,3048.0,3047.9,16.91623845]
["bitfinex","ETHUSD",1764364980266,0.002,3048.5,3048.4,0.405504]
["bitfinex","ETHUSD",1764364980491,0.002,3048.5,3048.4,6.57733314]
["bitfinex","ETHUSD",1764364980655,0.002,3048.5,3048.4,8.43269056]
["bitfinex","ETHUSD",1764364980858,0.002,3048.5,3048.4,8.20326295]
["bitfinex","ETHUSD",1764364982395,0.002,3048.7,3048.4,11.48367234]
["bitfinex","ETHUSD",1764364982575,0.002,3048.7,3048.6,7.06312316]
["bitfinex","ETHUSD",1764364982975,0.002,3048.7,3048.6,7.64668626]
["bitfinex","ETHUSD",1764364983176,0.002,3048.7,3048.6,9.22261737]
["bitfinex","ETHUSD",1764364984705,0.002,3049.3,3048.8,0.405504]
["bitfinex","ETHUSD",1764364984900,0.002,3049.3,3048.8,6.97492295]
["bitfinex","ETHUSD",1764364985074,0.002,3049.3,3048.8,7.40912316]
["bitfinex","ETHUSD",1764364985279,0.002,3049.3,3048.8,7.54048583]
["bitfinex","ETHUSD",1764364985493,0.002,3049.3,3048.8,9.10816636]
["bitfinex","ETHUSD",1764364986174,0.002,3049.2,3048.8,9.10816636]
["bitfinex","ETHUSD",1764364986390,0.002,3049.2,3049.0,0.405504]
["bitfinex","ETHUSD",1764364986694,0.002,3049.2,3049.1,15.53524699]
["bitfinex","ETHUSD",1764364986876,0.002,3049.2,3049.1,15.96945043]
["bitfinex","ETHUSD",1764364987081,0.002,3049.2,3049.1,16.10079326]
["bitfinex","ETHUSD",1764364987401,0.1861,3049.9,3049.7,0.83275807]
["bitfinex","ETHUSD",1764364987570,0.1861,3049.9,3049.7,1.76535218]
["bitfinex","ETHUSD",1764364987902,0.9543,3049.8,3049.7,1.76535218]
["bitfinex","ETHUSD",1764364988103,0.9543,3049.8,3049.7,2.25295218]
["bitfinex","ETHUSD",1764364988302,0.4669,3049.8,3049.7,2.25295218]
["bitfinex","ETHUSD",1764364988507,0.002,3049.8,3049.7,2.93051549]
["bitfinex","ETHUSD",1764364988912,0.002,3049.8,3049.7,6.68842654]
["bitfinex","ETHUSD",1764364990169,0.002,3049.8,3049.7,6.36042654]
["bitfinex","ETHUSD",1764364990503,0.002,3049.8,3049.7,6.72121665]
["bitfinex","ETHUSD",1764364990680,0.4669,3049.8,3049.7,6.20952654]
["bitfinex","ETHUSD",1764364990882,0.9543,3049.8,3049.7,6.20952654]
["bitfinex","ETHUSD",1764364991499,0.9543,3049.8,3049.7,5.20396323]
["bitfinex","ETHUSD",1764365000820,0.4669,3049.8,3049.7,5.20396323]
["bitfinex","ETHUSD",1764365001116,0.9474,3049.8,3049.7,5.23675334]
["bitfinex","ETHUSD",1764365001317,0.9474,3049.8,3049.7,5.20396323]
["bitfinex","ETHUSD",1764365003520,0.9474,3049.8,3049.7,3.76661105]
["bitfinex","ETHUSD",1764365003703,1.25222132,3049.8,3049.7,3.76661105]
["bitfinex","ETHUSD",1764365003910,1.25222132,3049.8,3049.7,3.68451505]
["bitfinex","ETHUSD",1764365004419,0.9474,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1764365004920,0.9474,3049.8,3049.7,3.68451505]
["bitfinex","ETHUSD",1764365006022,1.25231777,3049.8,3049.7,3.68451505]
["bitfinex","ETHUSD",1764365006392,1.2524049,3049.8,3049.7,3.68451505]
["bitfinex","ETHUSD",1764365016513,1.2524049,3049.8,3049.7,3.78376912]
["bitfinex","ETHUSD",1764365016715,1.2524049,3049.8,3049.7,3.81655923]
["bitfinex","ETHUSD",1764365016910,1.2524049,3049.8,3049.7,3.78376912]
["bitfinex","ETHUSD",1764365017948,1.2524049,3049.8,3049.7,3.81655923]
["bitfinex","ETHUSD",1764365018637,1.2524049,3049.8,3049.7,3.78376912]
["bitfinex","ETHUSD",1764365018939,1.2524049,3049.8,3049.7,3.81655923]
["bitfinex","ETHUSD",1764365023559,1.2242049,3049.8,3049.7,3.81655923]
["bitfinex","ETHUSD",1764365024151,1.2242049,3049.8,3049.7,3.78376912]
["bitfinex","ETHUSD",1764365024652,0.7719049,3049.8,3049.7,3.78376912]
["bitfinex","ETHUSD",1764365024857,0.7719049,3049.8,3049.7,3.81655923]
["bitfinex","ETHUSD",1764365027760,0.7719049,3049.8,3049.7,3.78376912]
["bitfinex","ETHUSD",1764365027960,0.7719049,3049.8,3049.7,3.81655923]
["bitfinex","ETHUSD",1764365028767,0.3070049,3049.8,3049.7,4.29885923]
["bitfinex","ETHUSD",1764365030157,0.7957049,3049.8,3049.7,3.81655923]
["bitfinex","ETHUSD",1764365030462,1.2480049,3049.8,3049.7,3.78376912]
["bitfinex","ETHUSD",1764365030863,1.2480049,3049.8,3049.7,4.57947402]
["bitfinex","ETHUSD",1764365033063,1.2480049,3049.8,3049.7,1.30046297]
["bitfinex","ETHUSD",1764365033261,1.2480049,3049.8,3049.4,0.09925407]
["bitfinex","ETHUSD",1764365033428,1.2480049,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1764365033429,0.0049,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365033759,0.3099049,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365033944,0.7622049,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365034327,5.79721379,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365034529,6.39763517,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365035751,1.36262628,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365037565,1.56962628,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365038066,0.9692049,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365038542,0.7622049,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365038949,0.76249544,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365043339,0.76220468,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365043936,0.30990468,3049.4,3049.3,0.10025407]
["bitfinex","ETHUSD",1764365044356,0.76220468,3049.4,3049.3,0.10025407]
["bitfinex","ETHUSD",1764365044552,0.30990468,3049.4,3049.3,0.10025407]
["bitfinex","ETHUSD",1764365044755,0.76220468,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365045069,0.76220468,3049.4,3049.3,0.10025407]
["bitfinex","ETHUSD",1764365045453,1.19113674,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365045952,0.76220468,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365048987,0.30990468,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365049289,0.30990468,3049.4,3049.3,0.10025407]
["bitfinex","ETHUSD",1764365049655,0.76860468,3049.4,3049.3,0.10025407]
["bitfinex","ETHUSD",1764365050576,0.76860468,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365051790,1.17747919,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365053463,1.17947919,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365055676,4.45881282,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365056590,4.45891603,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365056974,4.4999077,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365063095,4.5002727,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365065890,9.53976287,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365066090,23.8218462,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365066688,24.28394041,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365067090,26.96214241,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365067290,26.66757741,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365068094,26.82306341,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365069095,26.63988679,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365069770,26.97052433,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365070093,26.83582733,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365070896,25.82302033,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365071884,25.49233971,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365072061,26.50514671,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365072394,26.83582733,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365072700,26.50514671,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365073205,26.61674271,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365073669,9.57374454,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365073869,8.63078254,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365074298,8.83778254,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365075394,4.59065154,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365075602,8.87877421,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365075803,8.83778254,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365077500,4.59065154,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365077803,8.87877421,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365077983,8.83778254,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365078501,4.59065154,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365078799,8.87877421,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365078995,8.83778254,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365079595,8.88342654,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365080803,14.23979033,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365081009,9.96082233,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365081207,21.63999333,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365081502,21.12098633,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365081707,23.10709833,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365081913,22.15406733,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365082113,22.05406733,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365082600,22.70311233,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365083215,22.37243171,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365083378,22.70311233,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365083574,33.07319133,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365086115,29.27625433,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365086613,9.96082233,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365086804,29.26668533,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365087003,0.30742981,3049.4,3049.3,5.53029017]
["bitfinex","ETHUSD",1764365087242,0.30742981,3049.4,3049.3,7.36100718]
["bitfinex","ETHUSD",1764365087796,0.30742981,3049.4,3049.3,10.64044836]
["bitfinex","ETHUSD",1764365088701,0.002,3049.8,3049.3,17.19933072]
["bitfinex","ETHUSD",1764365088906,0.002,3049.8,3049.7,6.35413835]
["bitfinex","ETHUSD",1764365089122,0.30717715,3049.8,3049.7,6.98955219]
["bitfinex","ETHUSD",1764365089295,0.30717715,3049.8,3049.7,7.86405619]
["bitfinex","ETHUSD",1764365089612,0.30717715,3049.8,3049.7,8.17123334]
["bitfinex","ETHUSD",1764365089811,0.30717715,3049.8,3049.7,11.45024439]
["bitfinex","ETHUSD",1764365090889,0.002,3049.8,3049.7,11.45024439]
["bitfinex","ETHUSD",1764365104228,0.002,3049.8,3049.7,11.35099032]
["bitfinex","ETHUSD",1764365104901,0.002,3049.8,3049.7,11.45024439]
["bitfinex","ETHUSD",1764365105099,0.002,3049.8,3049.7,11.14306724]
["bitfinex","ETHUSD",1764365105627,0.002,3049.8,3049.7,5.63457707]
["bitfinex","ETHUSD",1764365105828,0.002,3049.8,3049.7,4.99916323]
["bitfinex","ETHUSD",1764365106032,0.4723,3049.8,3049.7,4.50936323]
["bitfinex","ETHUSD",1764365106245,0.002,3049.8,3049.7,4.97306323]
["bitfinex","ETHUSD",1764365107634,0.002,3049.8,3049.7,10.4950534]
["bitfinex","ETHUSD",1764365108135,0.002,3049.8,3049.7,10.0125534]
["bitfinex","ETHUSD",1764365110506,0.002,3049.8,3049.7,4.97306323]
["bitfinex","ETHUSD",1764365111341,0.002,3049.8,3049.7,11.89366058]
["bitfinex","ETHUSD",1764365111636,0.002,3049.8,3049.7,11.38997047]
["bitfinex","ETHUSD",1764365113208,0.002,3049.8,3049.7,11.86087047]
["bitfinex","ETHUSD",1764365114245,0.30679611,3049.8,3049.7,11.86087047]
["bitfinex","ETHUSD",1764365116443,0.30679611,3049.8,3049.7,11.38997047]
["bitfinex","ETHUSD",1764365116634,0.30679611,3049.8,3049.7,6.3504803]
["bitfinex","ETHUSD",1764365116943,0.30679611,3049.8,3049.7,6.38327041]
["bitfinex","ETHUSD",1764365117270,0.30679611,3049.8,3049.7,5.6576763]
["bitfinex","ETHUSD",1764365117444,0.30679611,3049.8,3049.7,3.87475523]
["bitfinex","ETHUSD",1764365117955,0.30679611,3049.8,3049.7,4.34565523]
["bitfinex","ETHUSD",1764365119150,0.30679611,3049.8,3049.7,5.07124934]
["bitfinex","ETHUSD",1764365119345,0.30679611,3049.8,3049.7,5.47675334]
["bitfinex","ETHUSD",1764365119950,0.002,3049.8,3049.7,5.47675334]
["bitfinex","ETHUSD",1764365120116,0.30768189,3049.8,3049.7,5.47675334]
["bitfinex","ETHUSD",1764365120454,0.30768189,3049.8,3049.7,7.06288939]
["bitfinex","ETHUSD",1764365120455,0.002,3049.8,3049.7,7.06288939]
["bitfinex","ETHUSD",1764365120739,0.3077125,3049.8,3049.7,7.02649928]
["bitfinex","ETHUSD",1764365121253,0.3077125,3049.8,3049.7,7.49739928]
["bitfinex","ETHUSD",1764365122031,0.3077125,3049.8,3049.7,7.03009928]
["bitfinex","ETHUSD",1764365122854,0.3077125,3049.8,3049.7,6.55919928]
["bitfinex","ETHUSD",1764365123058,0.3077125,3049.8,3049.7,5.18006323]
["bitfinex","ETHUSD",1764365124829,0.3077125,3049.8,3049.7,4.50936323]
["bitfinex","ETHUSD",1764365125029,0.3077125,3049.8,3049.7,4.93129927]
["bitfinex","ETHUSD",1764365125360,0.3077125,3049.8,3049.7,10.53894319]
["bitfinex","ETHUSD",1764365125563,0.3077125,3049.8,3049.7,10.50615308]
["bitfinex","ETHUSD",1764365125728,0.3077125,3049.8,3049.7,11.88468012]
["bitfinex","ETHUSD",1764365127328,0.3077125,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1764365127329,1.2168125,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1764365127550,0.4498,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365127769,0.7555125,3049.5,3049.4,3.28033363]
["bitfinex","ETHUSD",1764365128059,1.2109125,3049.5,3049.4,3.28033363]
["bitfinex","ETHUSD",1764365128259,1.2109125,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365132344,0.7555125,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365133275,1.2109125,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365134578,0.7555125,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365134785,0.3057125,3049.5,3049.4,0.58865407]
["bitfinex","ETHUSD",1764365136990,0.3057125,3049.5,3049.4,3.8679877]
["bitfinex","ETHUSD",1764365140314,0.7709125,3049.5,3049.4,0.10025407]
["bitfinex","ETHUSD",1764365140583,1.2302125,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365140788,0.9245,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365140977,1.22970017,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365144691,0.77040017,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365145598,0.30520017,3049.5,3049.4,0.4542]
["bitfinex","ETHUSD",1764365145765,0.30520017,3049.5,3049.4,0.55345407]
["bitfinex","ETHUSD",1764365146295,0.30520017,3049.5,3049.4,3.8327877]
["bitfinex","ETHUSD",1764365147496,0.30520017,3049.5,3049.4,4.3181877]
["bitfinex","ETHUSD",1764365150689,0.30520017,3049.5,3049.4,5.50425412]
["bitfinex","ETHUSD",1764365152200,0.30520017,3049.5,3049.4,5.01885412]
["bitfinex","ETHUSD",1764365152403,0.30520017,3049.5,3049.4,4.2382917]
["bitfinex","ETHUSD",1764365153802,0.002,3049.7,3049.4,13.03851518]
["bitfinex","ETHUSD",1764365153971,0.002,3049.7,3049.6,0.95795807]
["bitfinex","ETHUSD",1764365154167,0.30737396,3049.7,3049.6,0.71175807]
["bitfinex","ETHUSD",1764365154372,0.77257396,3049.7,3049.6,3.99087664]
["bitfinex","ETHUSD",1764365160998,1.23187396,3049.7,3049.6,0.207]
["bitfinex","ETHUSD",1764365161203,1.23187396,3049.7,3049.5,3.2792261]
["bitfinex","ETHUSD",1764365161514,0.30537396,3049.6,3049.5,3.6847301]
["bitfinex","ETHUSD",1764365161719,0.33907396,3049.6,3049.5,3.6847301]
["bitfinex","ETHUSD",1764365164723,0.33907396,3049.6,3049.4,3.37955183]
["bitfinex","ETHUSD",1764365164899,0.76627396,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365165294,1.24577396,3049.5,3049.4,3.28033363]
["bitfinex","ETHUSD",1764365166522,0.30537396,3049.5,3049.4,4.14483763]
["bitfinex","ETHUSD",1764365166723,0.30537396,3049.5,3049.4,10.75568217]
["bitfinex","ETHUSD",1764365167020,0.30537396,3049.5,3049.4,9.95908155]
["bitfinex","ETHUSD",1764365168442,0.30537396,3049.5,3049.4,10.68467566]
["bitfinex","ETHUSD",1764365171729,0.30537396,3049.5,3049.4,10.58542159]
["bitfinex","ETHUSD",1764365171931,0.30537396,3049.5,3049.4,10.11292159]
["bitfinex","ETHUSD",1764365172325,0.30537396,3049.5,3049.4,10.21217566]
["bitfinex","ETHUSD",1764365172518,0.30537396,3049.5,3049.4,10.68467566]
["bitfinex","ETHUSD",1764365174734,0.30537396,3049.5,3049.4,9.95908155]
["bitfinex","ETHUSD",1764365175232,0.30537396,3049.5,3049.4,12.02662779]
["bitfinex","ETHUSD",1764365178315,0.30537396,3049.5,3049.4,11.30103368]
["bitfinex","ETHUSD",1764365178534,0.30537396,3049.5,3049.4,11.30083678]
["bitfinex","ETHUSD",1764365178839,0.30537396,3049.5,3049.4,12.02643089]
["bitfinex","ETHUSD",1764365181512,0.002,3049.7,3049.4,12.02643089]
["bitfinex","ETHUSD",1764365181513,0.002,3049.7,3049.6,0.50475807]
["bitfinex","ETHUSD",1764365181713,0.002,3049.7,3049.6,8.32161276]
["bitfinex","ETHUSD",1764365181934,0.002,3049.7,3049.6,8.74662158]
["bitfinex","ETHUSD",1764365182138,0.002,3049.7,3049.6,8.87796139]
["bitfinex","ETHUSD",1764365182825,0.002,3049.7,3049.6,12.15707996]
["bitfinex","ETHUSD",1764365186739,0.002,3049.8,3049.7,1.23035218]
["bitfinex","ETHUSD",1764365186945,0.002,3049.8,3049.7,5.00735461]
["bitfinex","ETHUSD",1764365187439,0.002,3049.8,3049.7,5.13868278]
["bitfinex","ETHUSD",1764365187627,0.002,3049.8,3049.7,4.81068278]
["bitfinex","ETHUSD",1764365187828,0.002,3049.8,3049.7,5.13868278]
["bitfinex","ETHUSD",1764365189543,0.002,3049.8,3049.7,8.41769383]
["bitfinex","ETHUSD",1764365189746,0.002,3050.1,3049.7,14.51567175]
["bitfinex","ETHUSD",1764365189915,0.002,3050.4,3050.3,0.50475807]
["bitfinex","ETHUSD",1764365190240,0.002,3050.4,3050.3,6.56765102]
["bitfinex","ETHUSD",1764365190446,0.002,3050.4,3050.3,7.51385102]
["bitfinex","ETHUSD",1764365190848,0.30522949,3051.7,3050.4,1.355904]
["bitfinex","ETHUSD",1764365191033,0.4904,3051.8,3051.6,0.50475807]
["bitfinex","ETHUSD",1764365191221,0.79366326,3051.7,3051.6,0.50475807]
["bitfinex","ETHUSD",1764365191410,1.28016326,3051.7,3051.6,0.50475807]
["bitfinex","ETHUSD",1764365191613,1.28016326,3051.7,3051.6,3.78172752]
["bitfinex","ETHUSD",1764365194627,0.9749,3051.7,3051.6,3.78172752]
["bitfinex","ETHUSD",1764365196138,0.9749,3051.7,3051.6,0.50475807]
["bitfinex","ETHUSD",1764365196336,0.9749,3051.7,3051.6,3.78172752]
["bitfinex","ETHUSD",1764365200060,0.9674,3051.7,3051.6,3.68247345]
["bitfinex","ETHUSD",1764365200660,0.9674,3051.7,3051.6,3.78172752]
["bitfinex","ETHUSD",1764365202254,0.9353,3051.7,3051.6,3.68247345]
["bitfinex","ETHUSD",1764365204845,0.9353,3051.7,3051.6,3.78172752]
["bitfinex","ETHUSD",1764365205469,0.9353,3051.7,3051.6,3.68247345]
["bitfinex","ETHUSD",1764365206470,0.9353,3051.7,3051.5,4.1018967]
["bitfinex","ETHUSD",1764365206647,0.5249,3051.6,3051.5,4.5074007]
["bitfinex","ETHUSD",1764365211190,0.82957058,3051.6,3051.5,4.5074007]
["bitfinex","ETHUSD",1764365211752,0.82957058,3051.6,3051.5,5.33697128]
["bitfinex","ETHUSD",1764365218275,0.82957058,3051.6,3051.5,11.6450867]
["bitfinex","ETHUSD",1764365218276,0.30467058,3051.6,3051.5,11.6450867]
["bitfinex","ETHUSD",1764365218483,0.30467058,3051.6,3051.5,11.71157001]
["bitfinex","ETHUSD",1764365218708,0.30467058,3051.6,3051.5,12.16817001]
["bitfinex","ETHUSD",1764365221886,0.002,3051.7,3051.6,0.50475807]
["bitfinex","ETHUSD",1764365222192,0.30818142,3051.7,3051.6,1.67902776]
["bitfinex","ETHUSD",1764365222439,0.002,3051.7,3051.6,4.18150606]
["bitfinex","ETHUSD",1764365222699,0.002,3051.7,3051.6,4.66240606]
["bitfinex","ETHUSD",1764365222902,0.002,3051.7,3051.6,7.82078249]
["bitfinex","ETHUSD",1764365223105,0.002,3051.7,3051.6,7.30797551]
["bitfinex","ETHUSD",1764365225075,0.002,3051.7,3051.6,6.88827951]
["bitfinex","ETHUSD",1764365225280,1.21639084,3051.7,3051.6,3.85712352]
["bitfinex","ETHUSD",1764365225602,1.21639084,3051.7,3051.5,3.27702764]
["bitfinex","ETHUSD",1764365225766,1.21439084,3051.6,3051.5,4.00262175]
["bitfinex","ETHUSD",1764365228706,1.21639084,3051.6,3051.5,4.00262175]
["bitfinex","ETHUSD",1764365235820,1.21639084,3051.6,3051.5,3.80262175]
["bitfinex","ETHUSD",1764365236021,1.21639084,3051.6,3050.6,14.86942393]
["bitfinex","ETHUSD",1764365236218,1.21439084,3051.5,3051.0,0.09925407]
["bitfinex","ETHUSD",1764365236384,0.30569084,3051.4,3051.0,0.09925407]
["bitfinex","ETHUSD",1764365236715,0.4579,3051.1,3051.0,0.09925407]
["bitfinex","ETHUSD",1764365236882,0.76359084,3051.1,3051.0,0.09925407]
["bitfinex","ETHUSD",1764365237083,1.21439084,3051.1,3051.0,0.09925407]
["bitfinex","ETHUSD",1764365237815,1.21439084,3051.1,3051.0,3.37686796]
["bitfinex","ETHUSD",1764365240109,1.21439084,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1764365240330,1.21439084,3051.1,3050.7,6.55587242]
["bitfinex","ETHUSD",1764365240495,0.4579,3050.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1764365240698,0.4579,3050.9,3050.8,0.09925407]
["bitfinex","ETHUSD",1764365240907,0.76298988,3050.9,3050.8,0.09925407]
["bitfinex","ETHUSD",1764365241417,0.76298988,3050.9,3050.8,3.37708283]
["bitfinex","ETHUSD",1764365243399,0.30508988,3050.9,3050.8,3.37708283]
["bitfinex","ETHUSD",1764365246214,0.30508129,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1764365246396,0.30508129,3050.9,3050.8,3.37708283]
["bitfinex","ETHUSD",1764365247211,0.30508129,3050.9,3050.8,3.37808283]
["bitfinex","ETHUSD",1764365250633,0.30508129,3050.9,3050.8,3.74668283]
["bitfinex","ETHUSD",1764365251511,0.30508129,3050.9,3050.8,3.37808283]
["bitfinex","ETHUSD",1764365253597,0.79038129,3050.9,3050.8,3.37808283]
["bitfinex","ETHUSD",1764365255827,0.30508129,3050.9,3050.8,3.37808283]
["bitfinex","ETHUSD",1764365257311,0.30508129,3050.9,3050.8,8.41108405]
["bitfinex","ETHUSD",1764365261326,0.76348129,3050.9,3050.8,8.41108405]
["bitfinex","ETHUSD",1764365262031,1.21838129,3050.9,3050.8,8.41108405]
["bitfinex","ETHUSD",1764365263132,0.76348129,3050.9,3050.8,8.41108405]
["bitfinex","ETHUSD",1764365264639,1.21838129,3050.9,3050.8,8.31182998]
["bitfinex","ETHUSD",1764365265008,0.30508129,3050.9,3050.8,8.41108405]
["bitfinex","ETHUSD",1764365272364,1.41328129,3050.9,3050.8,3.27882876]
["bitfinex","ETHUSD",1764365273271,1.41328129,3050.9,3050.8,3.37808283]
["bitfinex","ETHUSD",1764365277088,1.41328129,3050.9,3050.8,3.27882876]
["bitfinex","ETHUSD",1764365279660,1.41328129,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365282880,0.30508129,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365283046,0.30508129,3050.9,3050.8,0.10025407]
["bitfinex","ETHUSD",1764365283246,0.76348129,3050.9,3050.8,0.10025407]
["bitfinex","ETHUSD",1764365283646,1.21838129,3050.9,3050.8,0.10025407]
["bitfinex","ETHUSD",1764365286975,0.76348129,3050.9,3050.8,3.37808283]
["bitfinex","ETHUSD",1764365289277,0.30508129,3050.9,3050.8,6.22698831]
["bitfinex","ETHUSD",1764365289575,0.30508129,3050.9,3050.8,6.69484238]
["bitfinex","ETHUSD",1764365291469,0.002,3051.5,3051.4,0.09925407]
["bitfinex","ETHUSD",1764365291773,0.30818596,3051.5,3051.4,0.09925407]
["bitfinex","ETHUSD",1764365291961,1.24808596,3051.5,3051.4,0.09925407]
["bitfinex","ETHUSD",1764365294781,1.24808596,3051.5,3051.4,3.37643831]
["bitfinex","ETHUSD",1764365296384,0.78698596,3051.5,3051.4,3.37643831]
["bitfinex","ETHUSD",1764365296681,0.30818596,3051.5,3051.4,6.43410889]
["bitfinex","ETHUSD",1764365296883,0.30818596,3051.5,3051.4,6.06550889]
["bitfinex","ETHUSD",1764365297185,0.002,3051.5,3051.4,6.06550889]
["bitfinex","ETHUSD",1764365298079,0.002,3051.5,3051.4,6.43410889]
["bitfinex","ETHUSD",1764365302083,0.002,3051.5,3051.4,6.06550889]
["bitfinex","ETHUSD",1764365302682,0.002,3051.5,3051.4,11.09426256]
["bitfinex","ETHUSD",1764365303681,0.002,3051.5,3051.4,10.99500849]
["bitfinex","ETHUSD",1764365303885,0.002,3051.5,3051.4,11.09426256]
["bitfinex","ETHUSD",1764365305798,0.4793,3051.5,3051.4,10.32015856]
["bitfinex","ETHUSD",1764365306086,0.4793,3051.5,3051.4,9.13078609]
["bitfinex","ETHUSD",1764365315102,0.4793,3051.5,3051.4,0.74922985]
["bitfinex","ETHUSD",1764365315315,2.353553,3051.3,3050.8,0.001]
["bitfinex","ETHUSD",1764365315600,14.97897367,3051.5,3050.8,0.001]
["bitfinex","ETHUSD",1764365315601,0.6696,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365315800,1.18200238,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365316103,1.62250238,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365321505,1.41550238,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365321700,1.62250238,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365321904,1.46911092,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365322085,1.41550238,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365322589,1.41446293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365323313,4.69218425,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365324812,1.41446293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365324983,1.58070624,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365325694,4.85842756,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365327558,4.89939907,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365337094,1.62167775,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365338099,4.89939907,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365338721,1.62167775,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365340126,0.77636293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365340297,0.98336293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365340498,1.02433444,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365342640,0.30436293,3050.9,3050.8,0.5725]
["bitfinex","ETHUSD",1764365342813,0.30436293,3050.9,3050.8,0.937]
["bitfinex","ETHUSD",1764365343326,0.30436293,3050.9,3050.8,0.4725]
["bitfinex","ETHUSD",1764365344096,0.77636293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365344401,1.88870226,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365345003,1.41446293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365352139,0.98336293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365352445,1.02433444,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365352611,0.98336293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764365353115,0.51136293,3050.9,3050.8,0.4655]
["bitfinex","ETHUSD",1764365353508,0.30436293,3050.9,3050.8,6.05765367]
["bitfinex","ETHUSD",1764365354236,0.30436293,3050.9,3050.8,9.33548243]
["bitfinex","ETHUSD",1764365357337,0.30436293,3050.9,3050.8,10.59682353]
["bitfinex","ETHUSD",1764365361639,0.30436293,3050.9,3050.8,11.20932753]
["bitfinex","ETHUSD",1764365362015,0.30436293,3050.9,3050.8,16.96367531]
["bitfinex","ETHUSD",1764365363138,0.30436293,3050.9,3050.8,11.93492164]
["bitfinex","ETHUSD",1764365363439,0.002,3051.4,3051.3,0.1]
["bitfinex","ETHUSD",1764365363642,0.30749267,3051.4,3051.3,6.29885367]
["bitfinex","ETHUSD",1764365364643,0.30749267,3051.4,3051.3,4.54739164]
["bitfinex","ETHUSD",1764365369046,0.30749267,3051.4,3051.3,3.86019164]
["bitfinex","ETHUSD",1764365369345,1.23699267,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1764365369921,0.30749267,3051.4,3051.3,3.76019164]
["bitfinex","ETHUSD",1764365370121,0.30749267,3051.4,3051.3,5.07992989]
["bitfinex","ETHUSD",1764365370448,0.30749267,3051.4,3051.3,4.35729164]
["bitfinex","ETHUSD",1764365370942,0.30749267,3051.4,3051.3,3.86019164]
["bitfinex","ETHUSD",1764365372244,1.23699267,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1764365373126,0.76169267,3051.4,3051.0,6.55522778]
["bitfinex","ETHUSD",1764365373331,0.30549267,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1764365373732,0.30549267,3051.3,3051.2,0.5829]
["bitfinex","ETHUSD",1764365374038,0.30549267,3051.3,3051.2,1.08]
["bitfinex","ETHUSD",1764365375346,0.30549267,3051.3,3051.2,10.15106067]
["bitfinex","ETHUSD",1764365379729,0.30549267,3051.3,3051.2,11.48915878]
["bitfinex","ETHUSD",1764365379921,0.002,3051.4,3051.3,0.505504]
["bitfinex","ETHUSD",1764365380128,0.30739553,3051.4,3051.3,1.465404]
["bitfinex","ETHUSD",1764365382653,0.30739553,3051.4,3051.3,5.36828975]
["bitfinex","ETHUSD",1764365382953,0.30739553,3051.4,3051.3,7.26067452]
["bitfinex","ETHUSD",1764365382954,0.002,3051.4,3051.3,7.26067452]
["bitfinex","ETHUSD",1764365386954,0.002,3051.4,3051.3,7.39193115]
["bitfinex","ETHUSD",1764365389541,0.002,3051.4,3051.3,7.71993115]
["bitfinex","ETHUSD",1764365389740,0.002,3051.4,3051.3,7.39193115]
["bitfinex","ETHUSD",1764365401562,0.002,3051.4,3051.3,6.90103115]
["bitfinex","ETHUSD",1764365402269,0.002,3051.4,3051.3,7.39193115]
["bitfinex","ETHUSD",1764365403943,0.9328,3051.4,3051.3,3.50854827]
["bitfinex","ETHUSD",1764365404144,0.9328,3051.4,3051.3,3.37729164]
["bitfinex","ETHUSD",1764365404470,1.23854468,3051.4,3051.3,3.37729164]
["bitfinex","ETHUSD",1764365405446,1.23854468,3051.4,3051.1,3.27847117]
["bitfinex","ETHUSD",1764365405447,1.23854468,3051.4,3051.2,3.27734834]
["bitfinex","ETHUSD",1764365405771,0.4467,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764365405973,0.75244468,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764365406187,1.23644468,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764365407986,1.23644468,3051.2,3051.1,3.27850647]
["bitfinex","ETHUSD",1764365408158,0.30574468,3051.2,3051.1,4.90372203]
["bitfinex","ETHUSD",1764365408361,0.002,3051.4,3051.3,0.505504]
["bitfinex","ETHUSD",1764365408569,0.002,3051.4,3051.3,5.98974284]
["bitfinex","ETHUSD",1764365411280,0.30759926,3051.4,3051.3,9.26703448]
["bitfinex","ETHUSD",1764365412373,0.002,3051.4,3051.3,9.26703448]
["bitfinex","ETHUSD",1764365413579,0.002,3051.4,3051.3,11.40786705]
["bitfinex","ETHUSD",1764365413791,0.002,3051.4,3051.3,11.86076705]
["bitfinex","ETHUSD",1764365414091,0.002,3051.4,3051.3,12.18876705]
["bitfinex","ETHUSD",1764365415883,0.002,3051.4,3051.3,12.32002842]
["bitfinex","ETHUSD",1764365419162,0.002,3051.4,3051.3,11.99202842]
["bitfinex","ETHUSD",1764365419992,0.002,3051.4,3051.3,11.99592842]
["bitfinex","ETHUSD",1764365424699,0.002,3051.4,3051.3,11.99397634]
["bitfinex","ETHUSD",1764365430307,0.002,3051.4,3051.3,11.53717634]
["bitfinex","ETHUSD",1764365432012,0.4543,3051.4,3051.3,11.08307634]
["bitfinex","ETHUSD",1764365432173,0.9265,3051.4,3051.3,3.91405701]
["bitfinex","ETHUSD",1764365432377,0.9265,3051.4,3051.3,4.63965112]
["bitfinex","ETHUSD",1764365435406,0.002,3051.4,3051.3,10.15733788]
["bitfinex","ETHUSD",1764365435607,0.002,3051.4,3051.3,10.61503788]
["bitfinex","ETHUSD",1764365435782,0.002,3051.4,3051.3,12.02435105]
["bitfinex","ETHUSD",1764365437713,0.002,3051.4,3051.3,10.15733788]
["bitfinex","ETHUSD",1764365438807,0.002,3051.4,3051.3,10.15833788]
["bitfinex","ETHUSD",1764365452905,0.002,3051.4,3051.3,10.02707651]
["bitfinex","ETHUSD",1764365453101,0.002,3051.4,3051.3,10.35507651]
["bitfinex","ETHUSD",1764365453309,0.002,3051.6,3051.4,2.07829811]
["bitfinex","ETHUSD",1764365453634,0.002,3051.6,3051.5,8.8943465]
["bitfinex","ETHUSD",1764365453813,0.002,3051.6,3051.5,9.3520465]
["bitfinex","ETHUSD",1764365456233,0.002,3051.6,3051.5,12.62912334]
["bitfinex","ETHUSD",1764365457504,1e-08,3051.8,3051.7,0.895004]
["bitfinex","ETHUSD",1764365457709,1e-08,3051.8,3051.7,8.7019447]
["bitfinex","ETHUSD",1764365457910,1e-08,3051.8,3051.7,9.1596447]
["bitfinex","ETHUSD",1764365458112,1e-08,3051.8,3051.7,9.29088195]
["bitfinex","ETHUSD",1764365458441,1e-08,3051.8,3051.7,12.56774402]
["bitfinex","ETHUSD",1764365458821,1e-08,3051.8,3051.7,17.59593078]
["bitfinex","ETHUSD",1764365460957,1e-08,3051.8,3051.7,11.78204402]
["bitfinex","ETHUSD",1764365461820,0.43770001,3051.8,3051.7,11.29254402]
["bitfinex","ETHUSD",1764365462020,0.93320001,3051.8,3051.7,11.29254402]
["bitfinex","ETHUSD",1764365462244,0.43770001,3051.8,3051.7,11.29254402]
["bitfinex","ETHUSD",1764365462613,1e-08,3051.8,3051.7,11.29254402]
["bitfinex","ETHUSD",1764365463620,0.43820001,3051.8,3051.7,11.29254402]
["bitfinex","ETHUSD",1764365464022,0.43820001,3051.8,3051.7,9.66738419]
["bitfinex","ETHUSD",1764365464231,0.93320001,3051.8,3051.7,9.66738419]
["bitfinex","ETHUSD",1764365465446,0.93320001,3051.8,3051.7,9.53614694]
["bitfinex","ETHUSD",1764365470960,0.93320001,3051.8,3051.7,9.13064294]
["bitfinex","ETHUSD",1764365471162,1.23975611,3051.8,3051.7,4.00245618]
["bitfinex","ETHUSD",1764365471332,1.23975611,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1764365471528,1.23975611,3051.8,3051.3,5.02918676]
["bitfinex","ETHUSD",1764365471529,1.23975611,3051.8,3051.3,3.27826888]
["bitfinex","ETHUSD",1764365471858,1.23975611,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1764365471859,0.499,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764365472066,0.8055561,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764365472252,1.2403561,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764365485739,0.3065561,3051.4,3051.1,0.1]
["bitfinex","ETHUSD",1764365485940,0.4489,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1764365486241,0.4489,3051.2,3050.9,0.1]
["bitfinex","ETHUSD",1764365486242,0.7554561,3051.2,3050.9,0.1]
["bitfinex","ETHUSD",1764365486439,0.4848,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1764365486640,0.1858,3051.0,3050.7,3.27791116]
["bitfinex","ETHUSD",1764365486845,0.1858,3051.0,3050.7,6.65584737]
["bitfinex","ETHUSD",1764365487150,0.4791,3050.8,3050.7,3.37791116]
["bitfinex","ETHUSD",1764365487781,0.9284,3050.8,3050.7,3.37791116]
["bitfinex","ETHUSD",1764365489767,0.9284,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1764365490069,0.9284,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365490588,0.4436,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365490752,1.23227881,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365497223,0.74797881,3050.7,3050.6,0.101]
["bitfinex","ETHUSD",1764365497580,1.20767881,3050.7,3050.6,0.101]
["bitfinex","ETHUSD",1764365497777,1.20767881,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365505824,0.74797881,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365506190,0.78895301,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365506639,0.74797881,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365506810,0.30437881,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365507006,0.30437881,3050.7,3050.6,0.4691]
["bitfinex","ETHUSD",1764365507220,0.30437881,3050.7,3050.6,0.5691]
["bitfinex","ETHUSD",1764365507826,0.30437881,3050.7,3050.6,3.84714366]
["bitfinex","ETHUSD",1764365510534,0.30637881,3050.7,3050.6,3.84714366]
["bitfinex","ETHUSD",1764365511134,0.77487881,3050.7,3050.6,3.37904366]
["bitfinex","ETHUSD",1764365514132,0.30637881,3050.7,3050.6,3.37904366]
["bitfinex","ETHUSD",1764365516413,0.30637881,3050.7,3050.6,3.84714366]
["bitfinex","ETHUSD",1764365516747,0.30637881,3050.7,3050.6,4.24394366]
["bitfinex","ETHUSD",1764365516916,0.30637881,3050.7,3050.6,4.34394366]
["bitfinex","ETHUSD",1764365517304,0.30637881,3050.7,3050.6,3.84714366]
["bitfinex","ETHUSD",1764365517641,0.30637881,3050.7,3050.6,6.01506295]
["bitfinex","ETHUSD",1764365517932,0.002,3050.7,3050.6,6.74065706]
["bitfinex","ETHUSD",1764365518228,0.002,3050.7,3050.6,7.72539849]
["bitfinex","ETHUSD",1764365520842,0.002,3050.7,3050.6,7.22859849]
["bitfinex","ETHUSD",1764365521048,0.30775765,3050.7,3050.6,6.82309449]
["bitfinex","ETHUSD",1764365521349,0.30775765,3050.7,3050.6,7.31989449]
["bitfinex","ETHUSD",1764365522017,0.002,3050.7,3050.6,7.31989449]
["bitfinex","ETHUSD",1764365523535,0.002,3050.7,3050.6,7.72539849]
["bitfinex","ETHUSD",1764365539651,0.002,3050.7,3050.6,7.12859849]
["bitfinex","ETHUSD",1764365539843,0.002,3050.7,3050.6,7.22859849]
["bitfinex","ETHUSD",1764365540028,0.002,3050.7,3050.6,7.68599849]
["bitfinex","ETHUSD",1764365542038,0.002,3050.7,3050.6,7.22859849]
["bitfinex","ETHUSD",1764365542804,0.4633,3050.7,3050.6,6.03490438]
["bitfinex","ETHUSD",1764365542937,1.23814366,3050.7,3050.6,3.37904366]
["bitfinex","ETHUSD",1764365544955,1.23814366,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365546835,1.70794815,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365547360,1.70805459,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365547560,1.2382501,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365548057,4.51618631,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365549740,4.72318631,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365553093,1.4452501,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365553762,11.92782331,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365553962,10.69624368,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365554157,3.49160668,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365554374,1.4452501,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365554771,1.2382501,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365554971,1.4452501,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365561663,4.72318631,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365561863,4.41773621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365562092,4.72230497,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365562509,5.54460691,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365562997,5.58558111,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365564485,21.23387711,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365564687,21.19290291,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365564997,22.93632302,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365565172,23.06770208,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365565982,29.42026008,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365566184,29.52026008,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365566671,30.00429183,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365566878,36.33798083,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365567077,36.43798083,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365567277,35.68475883,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365567599,35.20410783,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365567904,36.84348483,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365569203,26.88454708,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365569410,26.98454708,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365569999,16.06386608,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365570307,12.53458008,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365570920,9.12526481,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365571115,14.90802502,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365576231,12.61020102,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365576627,16.78576802,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365577630,16.29106802,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365579503,16.08406802,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365579703,16.29106802,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365581330,16.08406802,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365581521,16.29106802,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365582306,15.17236402,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365582507,12.14070102,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365582927,12.60840102,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365583131,16.05664102,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365583950,8.19446481,3050.7,3050.6,0.4641]
["bitfinex","ETHUSD",1764365584155,8.40146481,3050.7,3050.6,0.4641]
["bitfinex","ETHUSD",1764365584366,6.64656876,3050.7,3050.6,0.4641]
["bitfinex","ETHUSD",1764365584520,6.64656876,3050.7,3050.6,0.9198]
["bitfinex","ETHUSD",1764365584521,6.85356876,3050.7,3050.6,0.9198]
["bitfinex","ETHUSD",1764365584726,0.51356876,3050.7,3050.6,0.9198]
["bitfinex","ETHUSD",1764365585838,0.51356876,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365586122,0.97626876,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365586716,0.51356876,3050.7,3050.6,0.4768]
["bitfinex","ETHUSD",1764365590973,0.30656876,3050.7,3050.6,4.24734366]
["bitfinex","ETHUSD",1764365591178,0.30656876,3050.7,3050.6,9.7072115]
["bitfinex","ETHUSD",1764365591476,0.30656876,3050.7,3050.6,4.77227803]
["bitfinex","ETHUSD",1764365596185,0.30656876,3050.7,3050.6,9.8072115]
["bitfinex","ETHUSD",1764365598804,0.30707555,3050.7,3050.6,9.8072115]
["bitfinex","ETHUSD",1764365604807,0.75677555,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365604974,1.23557555,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365605180,0.75677555,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764365606506,0.30707555,3050.7,3050.6,0.4547]
["bitfinex","ETHUSD",1764365607605,0.30707555,3050.7,3050.6,1.0059]
["bitfinex","ETHUSD",1764365608109,0.30707555,3050.7,3050.6,0.5547]
["bitfinex","ETHUSD",1764365611207,0.30707555,3050.7,3050.6,3.83274366]
["bitfinex","ETHUSD",1764365611407,0.30707555,3050.7,3050.6,4.28394366]
["bitfinex","ETHUSD",1764365611911,0.30768002,3050.7,3050.6,4.28394366]
["bitfinex","ETHUSD",1764365612608,0.30768002,3050.7,3050.6,3.83274366]
["bitfinex","ETHUSD",1764365612811,0.30768002,3050.7,3050.6,4.18394366]
["bitfinex","ETHUSD",1764365613430,0.30768002,3050.7,3050.6,4.28394366]
["bitfinex","ETHUSD",1764365613630,0.30768002,3050.7,3050.6,5.04035242]
["bitfinex","ETHUSD",1764365613947,0.30768002,3050.7,3050.6,10.07406026]
["bitfinex","ETHUSD",1764365616629,0.30768002,3050.7,3050.6,11.10515837]
["bitfinex","ETHUSD",1764365616832,0.30768002,3050.7,3050.6,11.20515837]
["bitfinex","ETHUSD",1764365617630,0.002,3050.7,3050.6,11.20515837]
["bitfinex","ETHUSD",1764365624438,0.002,3050.7,3050.6,11.33645033]
["bitfinex","ETHUSD",1764365625242,0.002,3051.1,3051.0,0.1]
["bitfinex","ETHUSD",1764365625437,0.002,3051.1,3051.0,7.04250195]
["bitfinex","ETHUSD",1764365625811,0.002,3051.1,3051.0,7.57928455]
["bitfinex","ETHUSD",1764365626340,0.002,3051.1,3051.0,10.85689844]
["bitfinex","ETHUSD",1764365640900,0.002,3051.1,3051.0,10.36029844]
["bitfinex","ETHUSD",1764365641109,0.002,3051.1,3051.0,11.72409988]
["bitfinex","ETHUSD",1764365641890,0.002,3051.1,3051.0,12.22069988]
["bitfinex","ETHUSD",1764365648605,0.4583,3051.1,3051.0,11.24449988]
["bitfinex","ETHUSD",1764365649111,0.002,3051.1,3051.0,11.24449988]
["bitfinex","ETHUSD",1764365649512,0.4583,3051.1,3051.0,11.24449988]
["bitfinex","ETHUSD",1764365649720,0.9248,3051.1,3051.0,10.70771728]
["bitfinex","ETHUSD",1764365649906,0.9248,3051.1,3051.0,11.11322128]
["bitfinex","ETHUSD",1764365651319,0.002,3051.1,3051.0,11.59852128]
["bitfinex","ETHUSD",1764365651496,0.002,3051.1,3051.0,12.07832128]
["bitfinex","ETHUSD",1764365651821,0.002,3051.1,3051.0,11.59852128]
["bitfinex","ETHUSD",1764365654216,0.002,3051.1,3051.0,11.11322128]
["bitfinex","ETHUSD",1764365654716,0.4299,3051.1,3051.0,11.11322128]
["bitfinex","ETHUSD",1764365656313,0.8975,3051.1,3051.0,11.11322128]
["bitfinex","ETHUSD",1764365659217,0.4299,3051.1,3051.0,11.11322128]
["bitfinex","ETHUSD",1764365660216,0.8975,3051.1,3051.0,11.11322128]
["bitfinex","ETHUSD",1764365661621,0.4299,3051.1,3051.0,11.11322128]
["bitfinex","ETHUSD",1764365661824,0.8975,3051.1,3051.0,11.11322128]
["bitfinex","ETHUSD",1764365666237,0.002,3051.1,3051.0,11.57482128]
["bitfinex","ETHUSD",1764365667625,0.002,3051.1,3051.0,0.82559411]
["bitfinex","ETHUSD",1764365667626,0.9248,3051.1,3051.0,0.82559411]
["bitfinex","ETHUSD",1764365667801,6.26465137,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1764365668001,0.6397,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1764365668219,0.30614353,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1764365668497,3.27820657,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1764365668728,0.4542,3050.1,3049.9,0.001]
["bitfinex","ETHUSD",1764365668938,0.30995817,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764365669143,5.34797035,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764365669312,0.6312,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1764365669514,0.0153,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365669738,0.32075817,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365669928,0.78835817,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365670839,9.10559645,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764365671144,21.60553545,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1764365671322,3.70683385,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365671713,9.03104485,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365673160,12.31037848,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1764365674059,10.26550111,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764365674216,0.0196,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365674565,0.32505817,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365674712,0.4872,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365675217,0.47543054,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365677515,0.47543054,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764365680562,0.47743054,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764365682218,0.77906576,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764365682621,0.77906576,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365685567,0.77906576,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365686468,0.77906576,3049.1,3049.0,0.4615]
["bitfinex","ETHUSD",1764365686469,0.18682483,3049.1,3049.0,0.4615]
["bitfinex","ETHUSD",1764365686635,0.002,3049.5,3049.0,6.91922728]
["bitfinex","ETHUSD",1764365686959,0.4789,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1764365687160,0.9025,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1764365688646,0.9025,3049.5,3049.0,5.53831557]
["bitfinex","ETHUSD",1764365688647,0.9025,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764365688846,0.4511,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365689366,0.9002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365691977,1.35916528,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365692864,0.9411957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365694162,0.4511,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365694364,0.207,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764365694569,0.207,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1764365694758,0.207,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365694951,0.658,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365695592,0.658,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1764365695776,1.1072,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1764365696070,0.9002,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365696841,0.9002,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1764365697066,0.9002,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365698575,1.20721658,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365698758,0.75801658,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365699144,0.30701658,3049.2,3049.1,4.53325629]
["bitfinex","ETHUSD",1764365699341,0.30701658,3049.2,3049.1,5.31475824]
["bitfinex","ETHUSD",1764365699563,0.30701658,3049.2,3049.1,4.62165824]
["bitfinex","ETHUSD",1764365702077,0.30701658,3049.2,3049.1,5.11955824]
["bitfinex","ETHUSD",1764365702270,0.30701658,3049.2,3049.1,4.06115824]
["bitfinex","ETHUSD",1764365702872,0.30701658,3049.2,3049.1,4.16115824]
["bitfinex","ETHUSD",1764365703387,0.30701658,3049.2,3049.1,4.62165824]
["bitfinex","ETHUSD",1764365703677,0.30701658,3049.2,3049.1,5.11955824]
["bitfinex","ETHUSD",1764365705379,0.30694472,3049.2,3049.1,5.11955824]
["bitfinex","ETHUSD",1764365705567,0.30694472,3049.2,3049.1,4.62165824]
["bitfinex","ETHUSD",1764365708481,0.30694472,3049.2,3049.1,5.10365824]
["bitfinex","ETHUSD",1764365708685,0.75984472,3049.2,3049.1,4.16115824]
["bitfinex","ETHUSD",1764365708847,0.75984472,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365712684,0.75984472,3049.2,3049.1,8.41711645]
["bitfinex","ETHUSD",1764365714478,0.30694472,3049.2,3049.1,8.41711645]
["bitfinex","ETHUSD",1764365714686,0.30694472,3049.2,3049.1,9.37011645]
["bitfinex","ETHUSD",1764365714869,0.30694472,3049.2,3049.1,14.40757661]
["bitfinex","ETHUSD",1764365715180,0.30694472,3049.2,3049.1,11.13905043]
["bitfinex","ETHUSD",1764365715885,0.30694472,3049.2,3049.1,8.31711645]
["bitfinex","ETHUSD",1764365716181,0.30694472,3049.2,3049.1,8.91241645]
["bitfinex","ETHUSD",1764365716983,0.30694472,3049.2,3049.1,9.39511645]
["bitfinex","ETHUSD",1764365718181,0.30694472,3049.2,3049.1,8.41711645]
["bitfinex","ETHUSD",1764365718182,0.71204472,3049.2,3049.1,8.41711645]
["bitfinex","ETHUSD",1764365718372,1.20674472,3049.2,3049.1,8.41711645]
["bitfinex","ETHUSD",1764365719070,0.71204472,3049.2,3049.1,8.41711645]
["bitfinex","ETHUSD",1764365721387,0.30694472,3049.2,3049.1,10.56500442]
["bitfinex","ETHUSD",1764365721968,0.30694472,3049.2,3049.1,10.08230442]
["bitfinex","ETHUSD",1764365722391,0.71204472,3049.2,3049.1,8.41711645]
["bitfinex","ETHUSD",1764365722596,1.20674472,3049.2,3049.1,8.31711645]
["bitfinex","ETHUSD",1764365723101,1.20674472,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764365723664,1.20674472,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764365723995,0.81714472,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365725196,0.32154472,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365725868,0.32154472,3049.1,3049.0,4.10635796]
["bitfinex","ETHUSD",1764365726275,0.30494472,3049.1,3049.0,4.60165796]
["bitfinex","ETHUSD",1764365727281,0.30494472,3049.1,3049.0,9.63911812]
["bitfinex","ETHUSD",1764365728498,0.30494472,3049.1,3049.0,4.10635796]
["bitfinex","ETHUSD",1764365728499,0.72164472,3049.1,3049.0,4.10635796]
["bitfinex","ETHUSD",1764365728992,0.30494472,3049.1,3049.0,4.60165796]
["bitfinex","ETHUSD",1764365730593,0.30494472,3049.1,3049.0,10.97973391]
["bitfinex","ETHUSD",1764365732173,0.30494472,3049.1,3049.0,10.49703391]
["bitfinex","ETHUSD",1764365733128,0.30494472,3049.1,3049.0,4.60165796]
["bitfinex","ETHUSD",1764365733272,0.30494472,3049.1,3049.0,5.08435796]
["bitfinex","ETHUSD",1764365733682,0.30494472,3049.1,3049.0,4.60165796]
["bitfinex","ETHUSD",1764365734202,0.79014472,3049.1,3049.0,4.10635796]
["bitfinex","ETHUSD",1764365735892,0.30494472,3049.1,3049.0,4.10635796]
["bitfinex","ETHUSD",1764365736775,0.30494472,3049.1,3049.0,4.56595796]
["bitfinex","ETHUSD",1764365737197,0.30494472,3049.1,3049.0,4.10635796]
["bitfinex","ETHUSD",1764365737402,0.78954472,3049.1,3049.0,4.10635796]
["bitfinex","ETHUSD",1764365739103,0.30494472,3049.1,3049.0,4.10635796]
["bitfinex","ETHUSD",1764365739284,0.30494472,3049.1,3049.0,4.56595796]
["bitfinex","ETHUSD",1764365739876,0.30494472,3049.1,3049.0,4.94635796]
["bitfinex","ETHUSD",1764365740203,0.30494472,3049.1,3049.0,5.8898809]
["bitfinex","ETHUSD",1764365741277,0.30494472,3049.1,3049.0,4.56595796]
["bitfinex","ETHUSD",1764365743305,0.30494472,3049.1,3049.0,5.04635796]
["bitfinex","ETHUSD",1764365750712,0.30694472,3049.1,3049.0,5.04635796]
["bitfinex","ETHUSD",1764365754821,0.30694472,3049.1,3049.0,5.35330268]
["bitfinex","ETHUSD",1764365757219,0.002,3049.1,3049.0,5.35330268]
["bitfinex","ETHUSD",1764365757401,0.307306,3049.1,3049.0,6.23752009]
["bitfinex","ETHUSD",1764365758704,0.307306,3049.1,3049.0,11.6810771]
["bitfinex","ETHUSD",1764365762933,0.307306,3049.1,3049.0,11.2006771]
["bitfinex","ETHUSD",1764365763236,0.002,3049.1,3049.0,11.6810771]
["bitfinex","ETHUSD",1764365763819,0.002,3049.5,3049.4,0.505504]
["bitfinex","ETHUSD",1764365764023,0.002,3049.5,3049.4,6.93575112]
["bitfinex","ETHUSD",1764365764220,0.002,3049.5,3049.4,8.10972623]
["bitfinex","ETHUSD",1764365764420,0.002,3049.5,3049.4,8.24106863]
["bitfinex","ETHUSD",1764365765104,0.002,3049.5,3049.4,0.85693651]
["bitfinex","ETHUSD",1764365765105,0.2524,3049.5,3049.4,0.85693651]
["bitfinex","ETHUSD",1764365765430,0.002,3049.5,3049.4,1.76129411]
["bitfinex","ETHUSD",1764365765639,0.002,3049.5,3049.4,2.65769811]
["bitfinex","ETHUSD",1764365765800,0.002,3049.5,3049.4,5.93703174]
["bitfinex","ETHUSD",1764365766525,0.002,3049.5,3049.4,5.44613174]
["bitfinex","ETHUSD",1764365766720,0.002,3049.5,3049.4,6.87158368]
["bitfinex","ETHUSD",1764365769233,1.21430765,3049.5,3049.1,6.65931258]
["bitfinex","ETHUSD",1764365769537,0.4302,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365769707,0.73500765,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365769907,1.21220765,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1764365771736,1.21220765,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764365772530,1.21220765,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1764365772708,0.73500765,3049.2,3049.1,5.03805301]
["bitfinex","ETHUSD",1764365772909,0.73500765,3049.2,3049.1,5.13805301]
["bitfinex","ETHUSD",1764365774535,0.73500765,3049.2,3049.1,8.4177093]
["bitfinex","ETHUSD",1764365775109,1.21220765,3049.2,3049.1,8.4177093]
["bitfinex","ETHUSD",1764365775306,1.21220765,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764365775512,0.77450765,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365775816,0.90592815,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365776021,1.1930462,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365776334,0.77450765,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365788023,0.4697,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365789659,0.77377236,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365792861,0.30887236,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365793060,0.0048,3049.1,3049.0,0.101]
["bitfinex","ETHUSD",1764365793236,0.4697,3049.1,3049.0,0.101]
["bitfinex","ETHUSD",1764365793827,0.4697,3049.1,3049.0,3.38076385]
["bitfinex","ETHUSD",1764365794365,0.77396152,3049.1,3049.0,3.38076385]
["bitfinex","ETHUSD",1764365795954,0.30906152,3049.1,3049.0,3.38076385]
["bitfinex","ETHUSD",1764365798929,0.77096152,3049.1,3049.0,3.38076385]
["bitfinex","ETHUSD",1764365802068,0.77096152,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764365804280,0.30906152,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764365804436,0.30426152,3049.1,3049.0,5.01315798]
["bitfinex","ETHUSD",1764365804639,0.30426152,3049.1,3049.0,4.55085798]
["bitfinex","ETHUSD",1764365806440,0.002,3049.2,3049.0,7.83062183]
["bitfinex","ETHUSD",1764365806640,0.30518791,3049.1,3049.0,4.55085798]
["bitfinex","ETHUSD",1764365806870,0.30518791,3049.1,3049.0,9.58917323]
["bitfinex","ETHUSD",1764365807373,0.30518791,3049.1,3049.0,10.51007323]
["bitfinex","ETHUSD",1764365808251,0.30518791,3049.1,3049.0,10.05147323]
["bitfinex","ETHUSD",1764365810445,0.75108791,3049.1,3049.0,9.58917323]
["bitfinex","ETHUSD",1764365810765,0.75108791,3049.1,3049.0,8.3190791]
["bitfinex","ETHUSD",1764365813868,0.75108791,3049.1,3049.0,8.4190791]
["bitfinex","ETHUSD",1764365814749,1.21278791,3049.1,3049.0,5.13931525]
["bitfinex","ETHUSD",1764365814946,1.21278791,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365821892,0.30518791,3049.1,3049.0,0.4633]
["bitfinex","ETHUSD",1764365822086,0.30518791,3049.1,3049.0,7.31243104]
["bitfinex","ETHUSD",1764365822590,0.30518791,3049.1,3049.0,5.55387964]
["bitfinex","ETHUSD",1764365822786,0.75108791,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365823080,1.21278791,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764365823285,0.30518791,3049.1,3049.0,8.8813791]
["bitfinex","ETHUSD",1764365824786,0.75108791,3049.1,3049.0,8.4190791]
["bitfinex","ETHUSD",1764365826571,0.30518791,3049.1,3049.0,8.9123791]
["bitfinex","ETHUSD",1764365826781,0.30518791,3049.1,3049.0,9.3950791]
["bitfinex","ETHUSD",1764365827081,0.75028791,3049.1,3049.0,8.3190791]
["bitfinex","ETHUSD",1764365827264,1.21278791,3049.1,3049.0,5.03931525]
["bitfinex","ETHUSD",1764365827456,1.21278791,3049.1,3049.0,8.3190791]
["bitfinex","ETHUSD",1764365827868,1.21278791,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764365829387,1.21278791,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365830483,1.66631162,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365830656,1.21278791,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365833589,4.6994442,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365833888,14.7779402,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365834077,24.7833372,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365834281,25.6499102,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365834477,39.50593964,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365834679,40.13153375,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365834891,40.23153375,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365835492,43.39882275,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365837371,20.28645375,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365837588,43.39882275,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365837793,27.8875105,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365838595,27.7933005,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365839588,15.2481385,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365839791,31.9877655,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365839990,20.8464935,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365840580,24.3004935,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365840884,28.8015495,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365841086,26.6816915,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365841792,21.2639125,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365842292,21.0569125,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365842496,21.2639125,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365842667,24.5772675,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365843694,25.4710365,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365843899,23.3618865,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365844404,20.6135515,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365844700,23.0815385,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365845074,23.1815385,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365845798,26.3919845,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365846898,27.0118225,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365847099,26.5056225,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365847803,34.3080365,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365848191,34.2080365,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365848392,31.9581005,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365849007,31.9401555,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365849513,32.0401555,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365849914,31.8242715,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365851217,32.4648735,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365851811,27.2599455,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365852114,15.2481385,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365852315,33.70715009,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365852711,33.8785453,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365852880,18.7786223,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365853088,16.9947513,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365853317,16.1388653,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365853609,16.89446941,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365853836,16.43196941,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365854141,16.16061041,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365854315,17.18689241,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365854739,13.34041341,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365854940,16.13567541,3049.1,3049.0,0.5003]
["bitfinex","ETHUSD",1764365855240,19.09320841,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365856132,18.60760841,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365856317,19.61806241,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365857248,25.59772941,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365858248,25.87502641,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365858647,18.58677041,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365858945,17.89677041,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365859145,15.76477041,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365859330,16.4558735,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365859530,15.7638735,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365859738,16.2494735,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365860430,14.0074165,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365860747,18.1555605,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365861451,18.6411605,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365861754,18.6838785,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365862753,19.1697875,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365862955,6.81568621,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365863125,7.23808621,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365863926,6.81568621,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365864126,10.0953425,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365864722,6.81568621,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365864922,10.0953425,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365865740,9.7910515,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365865948,10.09575518,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365866758,6.81609889,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365868256,10.51875518,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365868469,7.63887695,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365868631,6.81609889,3049.1,3049.0,0.9266]
["bitfinex","ETHUSD",1764365872364,6.81601651,3049.1,3049.0,0.9266]
["bitfinex","ETHUSD",1764365875063,6.81601651,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764365875358,6.81601651,3049.1,3049.0,0.9266]
["bitfinex","ETHUSD",1764365880376,6.81601651,3049.1,3049.0,0.4701]
["bitfinex","ETHUSD",1764365881171,0.3046213,3049.1,3049.0,4.20636385]
["bitfinex","ETHUSD",1764365881343,0.3046213,3049.1,3049.0,4.68157087]
["bitfinex","ETHUSD",1764365882378,0.3046213,3049.1,3049.0,4.30636385]
["bitfinex","ETHUSD",1764365882570,0.3046213,3049.1,3049.0,1.0266]
["bitfinex","ETHUSD",1764365882743,0.3046213,3049.1,3049.0,4.30636385]
["bitfinex","ETHUSD",1764365889594,0.3046213,3049.1,3049.0,4.91886785]
["bitfinex","ETHUSD",1764365889781,0.002,3049.2,3049.1,0.72559411]
["bitfinex","ETHUSD",1764365889982,0.30676177,3049.2,3049.1,8.21117017]
["bitfinex","ETHUSD",1764365890366,0.002,3049.2,3049.1,8.21117017]
["bitfinex","ETHUSD",1764365893793,0.002,3049.2,3049.1,11.49082646]
["bitfinex","ETHUSD",1764365895282,0.002,3049.2,3049.1,10.76523235]
["bitfinex","ETHUSD",1764365907334,0.30634954,3049.2,3049.1,10.76523235]
["bitfinex","ETHUSD",1764365908226,0.002,3049.2,3049.1,10.76523235]
["bitfinex","ETHUSD",1764365908405,0.30640714,3049.2,3049.1,10.76523235]
["bitfinex","ETHUSD",1764365910535,0.30640714,3049.2,3049.1,15.79610746]
["bitfinex","ETHUSD",1764365911834,0.4723,3049.8,3049.5,0.405504]
["bitfinex","ETHUSD",1764365911835,0.002,3049.8,3049.5,0.405504]
["bitfinex","ETHUSD",1764365912034,0.002,3049.8,3049.7,5.59804629]
["bitfinex","ETHUSD",1764365912245,0.002,3049.8,3049.7,6.17855092]
["bitfinex","ETHUSD",1764365912404,0.002,3049.8,3049.7,6.63945092]
["bitfinex","ETHUSD",1764365913349,0.002,3049.8,3049.7,10.64405608]
["bitfinex","ETHUSD",1764365913553,0.002,3049.8,3049.7,11.04956008]
["bitfinex","ETHUSD",1764365915231,0.002,3049.8,3049.7,16.08590637]
["bitfinex","ETHUSD",1764365916027,0.002,3049.8,3049.7,11.04956008]
["bitfinex","ETHUSD",1764365920627,0.002,3049.8,3049.7,10.08315608]
["bitfinex","ETHUSD",1764365920827,0.002,3049.8,3049.7,10.88755608]
["bitfinex","ETHUSD",1764365921449,0.002,3049.8,3049.7,10.39015608]
["bitfinex","ETHUSD",1764365922572,0.002,3049.8,3049.7,10.88755608]
["bitfinex","ETHUSD",1764365923164,0.002,3049.8,3049.7,10.68055608]
["bitfinex","ETHUSD",1764365923354,0.002,3049.8,3049.7,10.88755608]
["bitfinex","ETHUSD",1764365923868,0.002,3049.8,3049.7,10.39015608]
["bitfinex","ETHUSD",1764365929798,0.002,3049.8,3049.7,10.88755608]
["bitfinex","ETHUSD",1764365931495,0.002,3049.8,3049.7,16.22940637]
["bitfinex","ETHUSD",1764365931796,0.002,3049.8,3049.7,16.32940637]
["bitfinex","ETHUSD",1764365932897,0.002,3049.8,3049.7,11.29306008]
["bitfinex","ETHUSD",1764365935666,0.002,3049.8,3049.7,11.42439989]
["bitfinex","ETHUSD",1764365946126,0.002,3049.8,3049.7,16.46074618]
["bitfinex","ETHUSD",1764365947917,0.002,3049.8,3049.7,11.42439989]
["bitfinex","ETHUSD",1764365950006,0.002,3049.8,3049.7,16.46074618]
["bitfinex","ETHUSD",1764365950202,0.002,3050.2,3049.8,1.13109811]
["bitfinex","ETHUSD",1764365950414,0.30529237,3050.1,3050.0,1.23109811]
["bitfinex","ETHUSD",1764365950822,0.30529237,3050.1,3050.0,2.16139811]
["bitfinex","ETHUSD",1764365951236,0.30529237,3050.1,3050.0,2.46669048]
["bitfinex","ETHUSD",1764365951633,0.30529237,3050.1,3050.0,12.53938306]
["bitfinex","ETHUSD",1764365952339,0.30529237,3050.1,3050.0,15.81807158]
["bitfinex","ETHUSD",1764365952640,0.30529237,3050.1,3050.0,17.08021669]
["bitfinex","ETHUSD",1764365952823,0.30729237,3050.1,3050.0,17.08021669]
["bitfinex","ETHUSD",1764365955738,0.30729237,3050.1,3050.0,16.62471669]
["bitfinex","ETHUSD",1764365956246,0.80399237,3050.1,3050.0,6.07722411]
["bitfinex","ETHUSD",1764365956450,0.80399237,3050.1,3050.0,0.1]
["bitfinex","ETHUSD",1764365956451,1.21299237,3050.1,3050.0,0.1]
["bitfinex","ETHUSD",1764365956946,1.21299237,3050.1,3049.7,0.1]
["bitfinex","ETHUSD",1764365957253,0.6777,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764365957421,0.4869,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764365957621,1.21749237,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764365964340,1.21749237,3049.6,3049.5,0.101]
["bitfinex","ETHUSD",1764365966377,1.21749237,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764365966577,1.21749237,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764365967174,1.21749237,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764365995896,0.30529237,3049.6,3049.5,3.8514261]
["bitfinex","ETHUSD",1764365996113,0.30529237,3049.6,3049.5,4.3499261]
["bitfinex","ETHUSD",1764365996329,0.30529237,3049.6,3049.5,5.56670854]
["bitfinex","ETHUSD",1764366001321,0.30529237,3049.6,3049.5,5.06820854]
["bitfinex","ETHUSD",1764366001522,0.76349237,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764366001711,1.21669237,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764366002338,0.76349237,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764366002540,0.30529237,3049.6,3049.5,3.8514261]
["bitfinex","ETHUSD",1764366002835,0.76349237,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764366003029,1.21733332,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764366005586,1.21733332,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764366006778,1.21733332,3049.6,3049.5,0.101]
["bitfinex","ETHUSD",1764366010383,1.21733332,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764366012348,1.21733332,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764366012778,1.21733332,3049.6,3049.5,0.101]
["bitfinex","ETHUSD",1764366013488,0.76413332,3049.6,3049.5,0.101]
["bitfinex","ETHUSD",1764366014472,0.30593332,3049.6,3049.5,3.8362261]
["bitfinex","ETHUSD",1764366015345,0.76543332,3049.6,3049.5,3.8362261]
["bitfinex","ETHUSD",1764366015542,0.76543332,3049.6,3049.5,3.3802261]
["bitfinex","ETHUSD",1764366017684,0.76543332,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764366017880,0.30593332,3049.6,3049.5,0.9686]
["bitfinex","ETHUSD",1764366018050,0.30593332,3049.6,3049.5,1.0686]
["bitfinex","ETHUSD",1764366019904,0.30593332,3049.6,3049.5,4.3478261]
["bitfinex","ETHUSD",1764366024805,0.30593332,3049.6,3049.5,5.82124864]
["bitfinex","ETHUSD",1764366030429,0.002,3049.9,3049.8,0.1]
["bitfinex","ETHUSD",1764366030725,0.002,3049.9,3049.8,6.74287298]
["bitfinex","ETHUSD",1764366030929,0.002,3049.9,3049.8,7.23577298]
["bitfinex","ETHUSD",1764366031828,0.002,3049.9,3049.8,10.51467651]
["bitfinex","ETHUSD",1764366032001,0.002,3049.9,3049.8,11.90717864]
["bitfinex","ETHUSD",1764366032610,0.002,3049.9,3049.8,11.90322468]
["bitfinex","ETHUSD",1764366039846,0.002,3049.9,3049.8,11.90422468]
["bitfinex","ETHUSD",1764366040944,0.002,3050.1,3049.8,16.83734559]
["bitfinex","ETHUSD",1764366041159,0.002,3050.1,3050.0,6.71801902]
["bitfinex","ETHUSD",1764366041466,0.002,3050.1,3050.0,9.33290543]
["bitfinex","ETHUSD",1764366041761,0.002,3050.1,3050.0,9.9449336]
["bitfinex","ETHUSD",1764366042761,0.002,3050.1,3050.0,13.22362212]
["bitfinex","ETHUSD",1764366043333,0.002,3050.1,3050.0,18.25674303]
["bitfinex","ETHUSD",1764366051487,0.002,3050.3,3050.1,1.13109811]
["bitfinex","ETHUSD",1764366051660,0.002,3050.3,3050.2,7.42263134]
["bitfinex","ETHUSD",1764366051983,0.002,3050.3,3050.2,7.90333134]
["bitfinex","ETHUSD",1764366052184,0.002,3050.3,3050.2,8.03465131]
["bitfinex","ETHUSD",1764366052894,0.002,3050.3,3050.2,7.55395131]
["bitfinex","ETHUSD",1764366053683,0.002,3050.3,3050.2,10.83242485]
["bitfinex","ETHUSD",1764366063003,0.002,3050.3,3050.2,11.31312485]
["bitfinex","ETHUSD",1764366064496,0.002,3050.3,3050.2,10.83242485]
["bitfinex","ETHUSD",1764366065603,0.002,3050.3,3050.2,11.31292485]
["bitfinex","ETHUSD",1764366066013,0.002,3050.8,3050.2,11.31292485]
["bitfinex","ETHUSD",1764366066014,0.002,3051.5,3050.9,0.1]
["bitfinex","ETHUSD",1764366066187,0.002,3051.5,3051.0,1.68239811]
["bitfinex","ETHUSD",1764366066391,0.002,3051.5,3051.3,5.53862491]
["bitfinex","ETHUSD",1764366066727,0.002,3051.5,3051.3,5.74562491]
["bitfinex","ETHUSD",1764366066914,0.4408,3051.4,3051.3,5.74562491]
["bitfinex","ETHUSD",1764366067110,0.4408,3051.4,3051.3,6.21562491]
["bitfinex","ETHUSD",1764366067699,0.4408,3051.4,3051.3,9.49291655]
["bitfinex","ETHUSD",1764366067904,0.4408,3051.4,3051.3,10.84322784]
["bitfinex","ETHUSD",1764366068299,0.9105,3051.4,3051.3,9.08741255]
["bitfinex","ETHUSD",1764366071035,0.002,3051.4,3051.3,9.53871255]
["bitfinex","ETHUSD",1764366071189,0.002,3051.4,3051.3,9.94421655]
["bitfinex","ETHUSD",1764366073716,0.002,3051.4,3051.3,11.15031066]
["bitfinex","ETHUSD",1764366075694,0.002,3051.4,3051.3,16.18343157]
["bitfinex","ETHUSD",1764366076019,0.002,3051.4,3051.3,18.20279437]
["bitfinex","ETHUSD",1764366077318,0.002,3051.5,3051.3,21.48008601]
["bitfinex","ETHUSD",1764366077498,0.002,3051.5,3051.4,2.16289811]
["bitfinex","ETHUSD",1764366077705,1e-08,3051.8,3051.7,0.1]
["bitfinex","ETHUSD",1764366078022,1e-08,3051.8,3051.7,5.34012091]
["bitfinex","ETHUSD",1764366078212,1e-08,3051.8,3051.7,5.922183]
["bitfinex","ETHUSD",1764366078824,1e-08,3051.8,3051.7,10.60284507]
["bitfinex","ETHUSD",1764366079124,1e-08,3051.8,3051.7,15.63596598]
["bitfinex","ETHUSD",1764366079320,1e-08,3051.8,3051.7,15.15546598]
["bitfinex","ETHUSD",1764366083132,0.92400001,3051.8,3051.7,9.67104507]
["bitfinex","ETHUSD",1764366087438,0.42940001,3051.8,3051.7,9.67104507]
["bitfinex","ETHUSD",1764366088145,1e-08,3051.8,3051.7,10.15704507]
["bitfinex","ETHUSD",1764366088516,1e-08,3051.8,3051.7,15.59566998]
["bitfinex","ETHUSD",1764366089845,1e-08,3051.8,3051.7,16.05416998]
["bitfinex","ETHUSD",1764366090643,1e-08,3051.8,3051.7,15.59566998]
["bitfinex","ETHUSD",1764366090942,0.002,3051.9,3051.8,1.23109811]
["bitfinex","ETHUSD",1764366091246,0.002,3051.9,3051.8,4.27696589]
["bitfinex","ETHUSD",1764366091546,0.002,3052.0,3051.8,4.27696589]
["bitfinex","ETHUSD",1764366091547,0.002,3052.0,3051.9,0.505504]
["bitfinex","ETHUSD",1764366091726,0.002,3052.0,3051.9,14.79289315]
["bitfinex","ETHUSD",1764366092238,0.002,3052.0,3051.9,15.46949315]
["bitfinex","ETHUSD",1764366092440,0.002,3052.0,3051.9,16.19508726]
["bitfinex","ETHUSD",1764366092643,0.002,3052.0,3051.9,16.92788956]
["bitfinex","ETHUSD",1764366094155,0.002,3052.5,3052.1,0.6332]
["bitfinex","ETHUSD",1764366094357,0.002,3052.5,3052.4,6.26421902]
["bitfinex","ETHUSD",1764366094558,0.002,3052.5,3052.4,6.25565723]
["bitfinex","ETHUSD",1764366094731,0.4329,3052.5,3052.4,6.75025723]
["bitfinex","ETHUSD",1764366095052,0.4329,3052.5,3052.4,7.44598295]
["bitfinex","ETHUSD",1764366095557,0.4329,3052.5,3052.4,7.92568295]
["bitfinex","ETHUSD",1764366095558,0.002,3052.5,3052.4,7.92568295]
["bitfinex","ETHUSD",1764366096263,0.002,3052.5,3052.4,11.20179355]
["bitfinex","ETHUSD",1764366096856,0.4667,3052.5,3052.4,10.72209355]
["bitfinex","ETHUSD",1764366097160,0.002,3052.5,3052.4,10.72209355]
["bitfinex","ETHUSD",1764366099344,0.4667,3052.5,3052.4,10.72209355]
["bitfinex","ETHUSD",1764366099544,0.4667,3052.5,3052.4,10.02636783]
["bitfinex","ETHUSD",1764366100758,0.4667,3052.5,3052.4,9.62086383]
["bitfinex","ETHUSD",1764366100960,0.9219,3052.5,3052.4,9.82786383]
["bitfinex","ETHUSD",1764366106951,0.9219,3052.5,3052.4,9.62086383]
["bitfinex","ETHUSD",1764366107152,0.9219,3052.5,3052.4,9.82786383]
["bitfinex","ETHUSD",1764366111297,0.9219,3052.5,3052.4,9.72786383]
["bitfinex","ETHUSD",1764366111800,0.9219,3052.5,3052.4,9.82786383]
["bitfinex","ETHUSD",1764366112599,0.9219,3052.5,3052.4,9.72786383]
["bitfinex","ETHUSD",1764366112800,0.9219,3052.5,3052.4,9.82786383]
["bitfinex","ETHUSD",1764366114779,0.002,3052.5,3052.4,9.82786383]
["bitfinex","ETHUSD",1764366115098,0.4667,3052.5,3052.4,11.13827138]
["bitfinex","ETHUSD",1764366115994,0.4667,3052.5,3052.4,11.61797138]
["bitfinex","ETHUSD",1764366115995,0.002,3052.5,3052.4,11.61797138]
["bitfinex","ETHUSD",1764366116198,0.002,3052.5,3052.4,12.02347538]
["bitfinex","ETHUSD",1764366116375,0.002,3052.5,3052.4,12.00937538]
["bitfinex","ETHUSD",1764366119795,0.002,3052.9,3052.5,1.13109811]
["bitfinex","ETHUSD",1764366120104,0.002,3052.9,3052.8,6.73535723]
["bitfinex","ETHUSD",1764366120308,0.3079415,3052.9,3052.8,6.94235723]
["bitfinex","ETHUSD",1764366121007,0.002,3052.9,3052.8,7.42285723]
["bitfinex","ETHUSD",1764366121313,0.30794268,3052.9,3052.8,7.42285723]
["bitfinex","ETHUSD",1764366121484,0.30794268,3052.9,3052.8,8.16514295]
["bitfinex","ETHUSD",1764366122112,0.002,3052.9,3052.8,10.96032429]
["bitfinex","ETHUSD",1764366122287,0.002,3052.9,3052.8,11.44082429]
["bitfinex","ETHUSD",1764366122696,0.002,3053.2,3053.1,0.505504]
["bitfinex","ETHUSD",1764366122901,0.002,3053.2,3053.1,5.53006312]
["bitfinex","ETHUSD",1764366123091,0.002,3053.2,3053.1,6.15562884]
["bitfinex","ETHUSD",1764366123888,0.002,3053.2,3053.1,6.63532884]
["bitfinex","ETHUSD",1764366124295,0.002,3053.2,3053.1,9.91068831]
["bitfinex","ETHUSD",1764366126012,0.002,3053.2,3053.1,10.40618831]
["bitfinex","ETHUSD",1764366126516,0.002,3053.2,3053.1,10.57008831]
["bitfinex","ETHUSD",1764366126689,0.002,3053.2,3053.1,11.29568242]
["bitfinex","ETHUSD",1764366127020,0.002,3053.2,3053.1,11.77868242]
["bitfinex","ETHUSD",1764366129224,0.002,3053.6,3053.2,1.13109811]
["bitfinex","ETHUSD",1764366129524,0.002,3053.6,3053.5,6.72545723]
["bitfinex","ETHUSD",1764366129717,0.002,3053.6,3053.5,6.62545723]
["bitfinex","ETHUSD",1764366129886,0.002,3053.9,3053.8,5.53006312]
["bitfinex","ETHUSD",1764366130089,0.002,3053.9,3053.8,6.20686312]
["bitfinex","ETHUSD",1764366130315,0.4116,3053.9,3053.8,5.73706312]
["bitfinex","ETHUSD",1764366130807,0.4116,3053.9,3053.8,9.73726591]
["bitfinex","ETHUSD",1764366133328,0.002,3053.9,3053.8,9.73726591]
["bitfinex","ETHUSD",1764366133528,0.002,3053.9,3053.8,11.08801345]
["bitfinex","ETHUSD",1764366133727,0.002,3053.9,3053.8,11.55781345]
["bitfinex","ETHUSD",1764366134331,0.002,3053.9,3053.8,12.05331345]
["bitfinex","ETHUSD",1764366134508,0.002,3053.9,3053.8,11.55781345]
["bitfinex","ETHUSD",1764366135204,0.4569,3053.9,3053.8,11.08801345]
["bitfinex","ETHUSD",1764366136204,0.002,3053.9,3053.8,11.08801345]
["bitfinex","ETHUSD",1764366136404,0.4568,3053.9,3053.8,11.08801345]
["bitfinex","ETHUSD",1764366137330,0.002,3053.9,3053.8,11.55781345]
["bitfinex","ETHUSD",1764366138235,0.002,3053.9,3053.8,12.05331345]
["bitfinex","ETHUSD",1764366138603,0.05,3054.2,3054.1,0.505504]
["bitfinex","ETHUSD",1764366138817,0.05,3054.2,3054.1,6.72545723]
["bitfinex","ETHUSD",1764366139017,0.05,3054.2,3054.1,7.22095723]
["bitfinex","ETHUSD",1764366139642,0.05,3054.2,3054.1,7.31345723]
["bitfinex","ETHUSD",1764366140637,0.05,3054.2,3054.1,10.58774425]
["bitfinex","ETHUSD",1764366140836,0.05,3054.2,3054.1,11.21330997]
["bitfinex","ETHUSD",1764366142028,0.483,3054.7,3054.6,0.1]
["bitfinex","ETHUSD",1764366142228,0.483,3054.7,3054.6,5.12455912]
["bitfinex","ETHUSD",1764366142454,0.8926,3054.7,3054.6,5.12455912]
["bitfinex","ETHUSD",1764366142631,0.8926,3054.7,3054.6,8.39831018]
["bitfinex","ETHUSD",1764366146158,0.8946,3054.7,3054.6,8.39831018]
["bitfinex","ETHUSD",1764366146358,0.8915,3054.7,3054.6,8.39831018]
["bitfinex","ETHUSD",1764366147337,0.002,3054.7,3054.6,10.49063059]
["bitfinex","ETHUSD",1764366147653,0.002,3054.7,3054.6,10.94813059]
["bitfinex","ETHUSD",1764366147963,0.002,3054.7,3054.6,10.49063059]
["bitfinex","ETHUSD",1764366148161,0.002,3054.7,3054.6,10.94813059]
["bitfinex","ETHUSD",1764366148345,0.002,3054.7,3054.6,10.49063059]
["bitfinex","ETHUSD",1764366150052,0.002,3054.7,3054.6,9.99173059]
["bitfinex","ETHUSD",1764366150761,0.4147,3054.7,3054.6,9.99173059]
["bitfinex","ETHUSD",1764366151170,0.002,3054.7,3054.6,10.49063059]
["bitfinex","ETHUSD",1764366151466,0.4147,3054.7,3054.6,9.99173059]
["bitfinex","ETHUSD",1764366151666,0.002,3054.7,3054.6,11.1162247]
["bitfinex","ETHUSD",1764366151865,0.002,3054.7,3054.6,10.7173247]
["bitfinex","ETHUSD",1764366152044,0.4552,3054.7,3054.6,10.7173247]
["bitfinex","ETHUSD",1764366152248,0.002,3055.1,3054.8,0.405504]
["bitfinex","ETHUSD",1764366152458,0.002,3055.1,3055.0,6.75455723]
["bitfinex","ETHUSD",1764366152631,0.002,3055.1,3055.0,10.02787965]
["bitfinex","ETHUSD",1764366153836,0.002,3055.1,3055.0,11.42436015]
["bitfinex","ETHUSD",1764366154568,0.002,3055.1,3055.0,11.41556508]
["bitfinex","ETHUSD",1764366155442,0.002,3055.4,3055.1,1.13109811]
["bitfinex","ETHUSD",1764366155644,0.002,3055.4,3055.3,5.52126805]
["bitfinex","ETHUSD",1764366155645,0.4878,3055.4,3055.3,5.52126805]
["bitfinex","ETHUSD",1764366155876,0.4878,3055.4,3055.3,5.22176405]
["bitfinex","ETHUSD",1764366156053,0.8967,3055.4,3055.3,5.22176405]
["bitfinex","ETHUSD",1764366156368,1.20163021,3055.4,3055.3,5.22176405]
["bitfinex","ETHUSD",1764366156670,1.20163021,3055.4,3055.3,8.49476506]
["bitfinex","ETHUSD",1764366157971,1.20163021,3055.4,3055.3,8.59476506]
["bitfinex","ETHUSD",1764366158185,1.20163021,3055.4,3055.3,8.49476506]
["bitfinex","ETHUSD",1764366158468,1.20163021,3055.4,3055.3,8.59476506]
["bitfinex","ETHUSD",1764366158772,1.20163021,3055.4,3055.3,8.38876506]
["bitfinex","ETHUSD",1764366159079,1.20163021,3055.4,3055.3,8.28876506]
["bitfinex","ETHUSD",1764366159244,1.20163021,3055.4,3055.3,8.38876506]
["bitfinex","ETHUSD",1764366172186,0.71583021,3055.4,3055.3,8.38876506]
["bitfinex","ETHUSD",1764366175563,1.20083021,3055.4,3055.3,8.38876506]
["bitfinex","ETHUSD",1764366180569,1.20083021,3055.4,3055.3,8.28876506]
["bitfinex","ETHUSD",1764366180770,1.20083021,3055.4,3055.3,8.38876506]
["bitfinex","ETHUSD",1764366182499,0.30693021,3055.4,3055.3,8.85476506]
["bitfinex","ETHUSD",1764366182666,0.30693021,3055.4,3055.3,10.55921588]
["bitfinex","ETHUSD",1764366182871,0.30693021,3055.4,3055.3,11.02601588]
["bitfinex","ETHUSD",1764366183092,0.30693021,3055.4,3055.3,11.51181588]
["bitfinex","ETHUSD",1764366183267,0.30693021,3055.4,3055.3,12.23740999]
["bitfinex","ETHUSD",1764366183467,0.002,3055.4,3055.3,17.25317404]
["bitfinex","ETHUSD",1764366183993,0.002,3055.4,3055.3,17.15317404]
["bitfinex","ETHUSD",1764366184308,0.002,3055.4,3055.3,12.23740999]
["bitfinex","ETHUSD",1764366184903,0.002,3055.4,3055.3,17.25317404]
["bitfinex","ETHUSD",1764366192315,0.002,3055.8,3055.7,6.24686216]
["bitfinex","ETHUSD",1764366192624,0.002,3055.8,3055.7,7.40856216]
["bitfinex","ETHUSD",1764366192991,0.002,3055.8,3055.7,7.88716216]
["bitfinex","ETHUSD",1764366194192,0.002,3055.8,3055.7,11.15973472]
["bitfinex","ETHUSD",1764366201450,0.002,3055.8,3055.7,10.68343472]
["bitfinex","ETHUSD",1764366201653,0.002,3055.8,3055.7,11.55893874]
["bitfinex","ETHUSD",1764366213855,0.419,3055.8,3055.7,5.35227069]
["bitfinex","ETHUSD",1764366214064,0.8777,3055.8,3055.7,9.79853072]
["bitfinex","ETHUSD",1764366214267,0.8777,3055.8,3055.7,10.20403472]
["bitfinex","ETHUSD",1764366214568,0.8777,3055.8,3055.7,5.18827067]
["bitfinex","ETHUSD",1764366215141,0.8777,3055.8,3055.7,4.30416667]
["bitfinex","ETHUSD",1764366215340,1.18360343,3055.8,3055.7,4.30416667]
["bitfinex","ETHUSD",1764366217244,1.18360343,3055.8,3055.6,3.27258089]
["bitfinex","ETHUSD",1764366217440,0.81130343,3055.7,3055.6,3.27258089]
["bitfinex","ETHUSD",1764366217640,0.81130343,3055.7,3055.6,3.37258089]
["bitfinex","ETHUSD",1764366219389,0.81130343,3055.7,3055.6,3.27258089]
["bitfinex","ETHUSD",1764366220159,0.81330343,3055.7,3055.6,3.27258089]
["bitfinex","ETHUSD",1764366221064,0.81330343,3055.7,3055.6,3.37258089]
["bitfinex","ETHUSD",1764366227987,0.81330343,3055.7,3055.6,3.57858089]
["bitfinex","ETHUSD",1764366229096,0.33860343,3055.7,3055.6,3.57858089]
["bitfinex","ETHUSD",1764366229279,0.002,3055.7,3055.6,9.77085179]
["bitfinex","ETHUSD",1764366229461,0.002,3055.7,3055.6,10.17635579]
["bitfinex","ETHUSD",1764366229659,0.002,3055.7,3055.6,10.9019499]
["bitfinex","ETHUSD",1764366230087,0.4175,3055.7,3055.6,10.4100499]
["bitfinex","ETHUSD",1764366230576,0.002,3055.7,3055.6,10.9019499]
["bitfinex","ETHUSD",1764366234968,0.002,3055.7,3055.6,10.4100499]
["bitfinex","ETHUSD",1764366235302,0.002,3055.7,3055.6,10.9019499]
["bitfinex","ETHUSD",1764366237499,0.002,3055.7,3055.6,11.3766499]
["bitfinex","ETHUSD",1764366237966,0.002,3055.7,3055.6,10.8847499]
["bitfinex","ETHUSD",1764366238695,0.4175,3055.7,3055.6,10.8847499]
["bitfinex","ETHUSD",1764366241189,0.4175,3055.7,3055.6,5.76961552]
["bitfinex","ETHUSD",1764366241390,0.8917,3055.7,3055.6,5.184379]
["bitfinex","ETHUSD",1764366243181,1.19733476,3055.7,3055.6,5.184379]
["bitfinex","ETHUSD",1764366243996,1.19733476,3055.7,3055.6,5.084379]
["bitfinex","ETHUSD",1764366244805,1.19733476,3055.7,3055.6,5.184379]
["bitfinex","ETHUSD",1764366249703,1.19733476,3055.7,3055.6,5.084379]
["bitfinex","ETHUSD",1764366250782,1.19733476,3055.7,3055.6,5.184379]
["bitfinex","ETHUSD",1764366251490,0.72853476,3055.7,3055.6,5.55549534]
["bitfinex","ETHUSD",1764366251907,1.19733476,3055.7,3055.6,5.55549534]
["bitfinex","ETHUSD",1764366253028,0.72853476,3055.7,3055.6,3.37258089]
["bitfinex","ETHUSD",1764366253191,0.72853476,3055.7,3055.4,0.98420199]
["bitfinex","ETHUSD",1764366253192,9.354881,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1764366253524,0.31033476,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366253721,1.18505549,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366255326,4.45784226,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366258624,4.49875209,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366272654,4.50075209,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366276953,4.67176359,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366284671,4.67176359,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366285448,11.7373577,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366285646,14.87520079,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366286547,18.99218479,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366287049,19.09218479,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366287549,30.55411179,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366288244,30.31411179,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366288446,30.43411179,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366288966,25.07586679,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366289586,26.47500979,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366289895,25.71590979,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366290067,24.75555279,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366291080,23.18799379,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366291757,12.78015279,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366292177,25.50911379,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366295189,25.31538279,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366295755,24.11646279,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366296688,23.38156379,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366297388,23.69711779,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366299489,24.44047079,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366299694,23.38156379,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366300391,12.78015279,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366300593,23.71123479,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366302270,23.61123479,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366302466,19.94755879,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366303391,24.96708602,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1764366303594,3.448,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764366303899,29.77919434,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366304066,30.0848291,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366304270,30.5469291,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366304471,33.82014437,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366304667,37.20301218,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366305295,40.65101218,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366307100,40.82209393,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366309500,47.16209393,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366311201,24.04972493,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764366311625,0.405504,3055.0,3054.7,0.001]
["bitfinex","ETHUSD",1764366311786,38.04122157,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366311980,30.0286251,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366312711,30.15985288,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366312893,33.93575688,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366313093,34.34117761,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366313695,37.61471433,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366314306,35.99839333,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366314917,37.61471433,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366315320,43.95471433,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366316193,43.00760333,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366316923,42.63424156,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1764366317121,0.405504,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764366317313,33.38465232,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764366317514,33.8194291,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764366317817,33.9506698,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764366318021,37.22452804,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764366318225,40.47619045,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764366323614,17.36382145,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764366323841,40.47619045,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764366327045,43.75004869,3054.5,3054.3,0.001]
["bitfinex","ETHUSD",1764366327252,28.99562643,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764366327463,30.04469623,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764366327632,30.17594209,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764366328329,7.06357309,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764366328529,33.44990751,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764366331328,33.44990751,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1764366331329,27.065873,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366331662,28.68240187,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366331838,29.15810187,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366332425,29.28936755,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366332656,28.43295457,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366332826,22.87162374,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366333031,22.59332374,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366333358,27.61285097,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366333562,36.10515897,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366333758,35.23192197,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366333967,34.20468897,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366334756,34.26474597,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366335148,33.01436197,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366335364,32.28747897,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366335657,31.79873597,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366336044,37.64173597,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366336643,14.31326274,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366336962,33.11920874,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366337353,33.2903392,3054.1,3054.0,0.4638]
["bitfinex","ETHUSD",1764366337752,36.3868792,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366339274,36.38588914,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366339774,14.88620314,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366339975,37.53416814,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366340273,32.98409014,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366340880,34.00806214,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764366341381,16.60919,3053.9,3053.8,0.484]
["bitfinex","ETHUSD",1764366341540,20.16549711,3053.9,3053.8,0.484]
["bitfinex","ETHUSD",1764366341767,20.16549711,3053.9,3053.8,0.9748]
["bitfinex","ETHUSD",1764366341995,30.26399856,3053.9,3053.8,0.9748]
["bitfinex","ETHUSD",1764366343871,14.16031256,3053.9,3053.8,0.9748]
["bitfinex","ETHUSD",1764366344071,30.26399856,3053.9,3053.8,0.9748]
["bitfinex","ETHUSD",1764366346118,28.58107556,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366346322,29.08257556,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366346818,28.68107556,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366346986,32.36704756,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366347181,30.02299556,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366347386,27.78289556,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366348023,14.16031256,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366348314,24.79595015,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366348482,24.42012315,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366349183,29.67495415,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366349615,26.39240215,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366350228,25.87959515,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366350434,24.44752741,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366350790,24.54752741,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366351125,27.78111641,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366351496,25.73835541,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366351900,25.45212441,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366352101,13.83462241,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366352313,27.11620471,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366352510,27.32162693,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366352716,27.42162693,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366353012,27.32162693,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366353230,27.86068393,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366354328,13.93539993,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366354493,27.85922093,3053.9,3053.8,0.9809]
["bitfinex","ETHUSD",1764366354989,27.75922093,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366355321,32.92089293,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366356292,13.93539993,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366356492,32.95073693,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366356736,33.05073693,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366356894,30.07252893,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366357310,14.33689993,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366357492,30.07252893,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366358940,28.65375972,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366359434,30.61160972,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366360198,34.05960972,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366360410,36.62892072,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366360616,36.34599972,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366360841,14.33690972,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366361154,36.33316772,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366362368,34.82350272,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366362529,14.33690972,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366362728,34.29630272,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366363121,25.54575272,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366363660,29.79583572,3053.9,3053.8,0.4918]
["bitfinex","ETHUSD",1764366364035,23.45583572,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366364339,23.85733572,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366364717,23.75733572,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366364915,29.16086072,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366365616,26.46673772,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366365834,7.99690972,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366366034,26.12639946,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366366243,25.80217146,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366366651,24.80502746,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366366944,27.81943646,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366367648,28.47883646,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366367813,31.73049887,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366368021,31.99436887,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366368557,32.71996298,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764366368719,32.71996298,3053.9,3053.7,0.001]
["bitfinex","ETHUSD",1764366368720,29.36901053,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366368920,30.16394254,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366369165,36.69021363,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366369458,36.821475,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366369869,23.68715816,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366370025,26.05267716,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366370225,29.50067716,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366370471,26.05267716,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366370833,25.58317716,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366371053,31.32626616,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366374671,14.55389716,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366374969,37.66626616,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366375671,35.96488116,3053.8,3053.7,0.4945]
["bitfinex","ETHUSD",1764366376071,35.96488116,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366376274,32.42479916,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366376448,32.42449973,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366376649,14.55359773,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366376850,34.76920073,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366377875,34.74535273,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764366378575,38.01996141,3053.8,3053.5,0.4674]
["bitfinex","ETHUSD",1764366378733,38.01996141,3053.8,3053.6,0.4664]
["bitfinex","ETHUSD",1764366378734,2.8447091,3053.7,3053.6,0.4664]
["bitfinex","ETHUSD",1764366378932,4.18526921,3053.7,3053.6,0.4664]
["bitfinex","ETHUSD",1764366379133,4.12108658,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366379567,4.70023758,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366379742,8.79346949,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366379946,8.75253555,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366380637,15.09253555,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366380844,17.13793055,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366381771,11.48981655,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366381973,17.14082455,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366382356,16.35280155,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366382976,16.34786855,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366383164,15.67237755,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366384095,17.09597755,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366384380,19.47048632,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366384561,15.90398344,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366384744,13.41154844,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366384951,10.29782244,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366385574,13.37547544,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366385762,10.29782244,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366386575,13.93289244,3053.7,3053.6,0.9599]
["bitfinex","ETHUSD",1764366386897,13.09485344,3053.7,3053.6,0.4935]
["bitfinex","ETHUSD",1764366387182,18.41381556,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764366387349,24.28856555,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764366387548,24.24763027,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764366387796,25.02713427,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764366388101,35.38253427,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764366388388,0.4026,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1764366388689,22.224229,3053.1,3052.2,0.4664]
["bitfinex","ETHUSD",1764366388990,27.1935396,3053.0,3052.2,0.4664]
["bitfinex","ETHUSD",1764366389154,27.15259627,3053.0,3052.2,0.4664]
["bitfinex","ETHUSD",1764366389355,27.62666409,3053.0,3052.2,0.4664]
["bitfinex","ETHUSD",1764366389555,30.37008941,3053.0,3052.2,0.4664]
["bitfinex","ETHUSD",1764366389792,31.64039541,3053.0,3052.2,0.4664]
["bitfinex","ETHUSD",1764366390485,31.64039541,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1764366390681,14.76672516,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1764366390887,14.76672516,3053.0,3052.1,0.4674]
["bitfinex","ETHUSD",1764366391184,37.87909416,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1764366391555,37.57405918,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1764366393485,37.57405918,3053.0,3052.1,0.4674]
["bitfinex","ETHUSD",1764366393976,14.76651814,3053.0,3052.1,0.4674]
["bitfinex","ETHUSD",1764366394166,37.87888714,3053.0,3052.1,0.4674]
["bitfinex","ETHUSD",1764366395098,37.57405918,3053.0,3052.1,0.4674]
["bitfinex","ETHUSD",1764366395281,37.57405918,3053.0,3052.2,0.4715]
["bitfinex","ETHUSD",1764366395756,36.07050418,3053.0,3052.4,0.4715]
["bitfinex","ETHUSD",1764366396067,37.88587778,3053.0,3052.5,0.4715]
["bitfinex","ETHUSD",1764366396470,37.88587778,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1764366396670,37.88587778,3053.0,3052.3,0.4715]
["bitfinex","ETHUSD",1764366397969,37.88587778,3053.0,3052.4,0.4715]
["bitfinex","ETHUSD",1764366398595,42.91588399,3053.0,3052.4,0.4715]
["bitfinex","ETHUSD",1764366400495,42.91588399,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1764366401197,19.80351499,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1764366401572,42.91588399,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1764366403105,42.03608399,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366403279,27.53967867,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366403608,28.47227278,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366403791,28.37227278,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366403994,28.47227278,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366404308,35.51739278,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366404607,31.04519178,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366405118,29.64114778,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366405262,25.71282078,3053.0,3052.9,0.9527]
["bitfinex","ETHUSD",1764366405602,25.30731678,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366405805,25.30731678,3053.0,3052.9,0.9527]
["bitfinex","ETHUSD",1764366405806,25.40731678,3053.0,3052.9,0.9527]
["bitfinex","ETHUSD",1764366406274,13.69520478,3053.0,3052.9,0.9527]
["bitfinex","ETHUSD",1764366406475,28.94009678,3053.0,3052.9,0.9527]
["bitfinex","ETHUSD",1764366406679,28.93923571,3053.0,3052.9,0.9527]
["bitfinex","ETHUSD",1764366406876,35.25534592,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764366407281,43.12282292,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764366409605,43.29402433,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764366410310,42.41342433,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366410667,37.38341812,3053.0,3052.9,0.4812]
["bitfinex","ETHUSD",1764366416070,37.38341812,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764366416901,37.38341812,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1764366416902,0.1,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764366417189,11.23225822,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366417394,10.77078153,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366417574,4.35825348,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366417772,16.32878128,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366417978,16.18783259,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366418165,15.83173359,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366418370,15.36273559,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366418572,5.69721859,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366418791,16.32994128,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366419094,16.28899259,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366419269,21.81545559,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366419691,24.53549859,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366420295,21.77289559,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366420593,21.87289559,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366420798,22.50326359,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366421298,22.28497359,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366421487,22.18497359,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366421794,22.98082959,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366421985,20.91104459,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366422189,20.86104459,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366422880,22.74061859,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366423504,22.84061859,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366423675,22.45304559,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366423996,11.98621859,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366424181,22.45304559,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366424502,21.14339159,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366424692,20.55575159,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366425002,26.82000959,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366425702,26.72000959,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366425899,22.05995659,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366426074,22.70073659,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366426999,11.98621859,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366427174,27.10462359,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366427375,22.29555359,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366428207,22.75428759,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366428378,22.21280159,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366428973,11.98621859,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366429220,22.53466059,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366429396,22.21331659,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366430107,11.98621859,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366430286,22.68231459,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366430906,22.21331659,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366431904,18.73286259,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366432205,19.23288148,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366432406,18.54088148,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366433110,7.27135753,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366433315,9.95848453,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366433478,13.23438048,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366434289,16.27997548,3052.6,3052.5,0.9527]
["bitfinex","ETHUSD",1764366434786,16.37997548,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366435104,31.45862348,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366435310,29.63849448,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366435514,28.78566048,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366435728,30.71912489,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366437191,31.66891089,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366438118,31.97703989,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366438625,31.66891089,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366439291,31.10889789,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366439686,31.28009415,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366441226,14.07211215,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366441431,28.32768474,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366442631,28.22768474,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366443539,27.92681674,3052.6,3052.5,0.4812]
["bitfinex","ETHUSD",1764366444329,28.38931674,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764366444651,25.51217643,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764366444940,24.11353843,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764366445146,21.24787143,3052.6,3052.5,0.4991]
["bitfinex","ETHUSD",1764366445435,25.39320143,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366445638,23.32107943,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366446045,22.90724643,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366446446,23.00724643,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366446766,23.70007943,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366447108,22.50257543,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366447336,17.62133943,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366447830,17.06578043,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366448209,17.16578043,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366448830,13.58802043,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366449034,19.51446574,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366449536,19.41446574,3052.6,3052.5,0.9777]
["bitfinex","ETHUSD",1764366451109,20.94706385,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764366451309,1.13109811,3052.5,3052.2,0.001]
["bitfinex","ETHUSD",1764366451641,23.96802011,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366451848,24.27187764,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366452041,25.13072464,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366453138,25.04233164,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366453325,28.31854957,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366453533,31.57021198,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366454114,31.65860498,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366454410,31.29992598,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366454824,30.73800698,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366455118,28.77100898,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366455841,28.77100898,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366456043,28.76620898,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366456237,29.17697298,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366456944,29.07697298,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366457127,33.21305898,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366458039,32.18365198,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366459355,32.18364898,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366459948,32.57514898,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366460330,28.66704998,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366460652,28.27554998,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366461251,30.30408798,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366461769,28.99446598,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366462256,14.88043598,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366462443,30.46052898,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366462642,31.34462898,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366463450,38.87690498,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366463949,38.38530498,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366466266,38.28530498,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366466422,15.27293598,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366466628,35.13364257,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366466932,35.03364257,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366467563,33.69816257,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366467765,33.98741357,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366468258,10.37687064,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366468448,9.82063964,3052.3,3052.2,0.9427]
["bitfinex","ETHUSD",1764366468755,6.84985753,3052.3,3052.2,0.9427]
["bitfinex","ETHUSD",1764366474656,10.12607546,3052.3,3052.2,0.9427]
["bitfinex","ETHUSD",1764366474855,6.84985753,3052.3,3052.2,0.9427]
["bitfinex","ETHUSD",1764366475389,10.12607546,3052.3,3052.2,0.9427]
["bitfinex","ETHUSD",1764366475552,34.0781928,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366475892,27.7719868,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366476251,27.7719868,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366476766,28.5437338,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366477575,29.6196158,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366477781,30.0132158,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366478679,30.1921458,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366479046,29.7985458,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366479381,30.00077791,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366479785,29.97977791,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366480684,29.27314891,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366481783,34.64216191,3052.3,3052.2,0.477]
["bitfinex","ETHUSD",1764366482082,34.64216191,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366482083,25.03689691,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366482663,14.04959291,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366482869,32.78983391,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366483063,32.88983391,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366483858,36.09347391,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366484186,30.98114991,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366484385,28.72540391,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366484587,28.44224291,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366484756,28.71961191,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366485794,13.06329291,3052.3,3052.2,0.4889]
["bitfinex","ETHUSD",1764366485957,20.09393291,3052.3,3052.2,0.9476]
["bitfinex","ETHUSD",1764366486290,20.09393291,3052.3,3052.2,0.4889]
["bitfinex","ETHUSD",1764366486510,13.06329291,3052.3,3052.2,0.4889]
["bitfinex","ETHUSD",1764366486659,25.92897791,3052.3,3052.2,0.4889]
["bitfinex","ETHUSD",1764366486855,28.62595991,3052.3,3052.2,0.4889]
["bitfinex","ETHUSD",1764366488094,28.91423191,3052.3,3052.2,0.4889]
["bitfinex","ETHUSD",1764366489000,28.23524091,3052.3,3052.2,0.4889]
["bitfinex","ETHUSD",1764366489171,27.24066591,3052.3,3052.2,0.4889]
["bitfinex","ETHUSD",1764366489993,27.24066591,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366489994,28.22686591,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366490292,37.16186191,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366491370,37.54767606,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366494164,37.16186191,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366495174,31.61593491,3052.3,3052.2,0.4871]
["bitfinex","ETHUSD",1764366495467,21.34595991,3052.3,3052.2,0.4871]
["bitfinex","ETHUSD",1764366495893,22.23215991,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1764366496091,23.93796311,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366496259,31.26960832,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366496792,31.57218762,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366498395,31.95800177,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366499361,38.29700177,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366499763,30.92560662,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366500169,14.79881862,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366500387,37.91118762,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366501296,14.79881862,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366501474,37.91118762,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366502296,14.79881862,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366502503,37.91118762,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366503296,14.79881862,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366503594,37.91118762,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366504309,14.79881862,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366504598,37.91118762,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366505400,37.41628762,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366505769,28.75771562,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366505970,29.16321962,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366506290,26.47665862,3052.2,3052.1,0.9466]
["bitfinex","ETHUSD",1764366506489,30.82308362,3052.2,3052.1,0.9466]
["bitfinex","ETHUSD",1764366506701,30.82308362,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366506868,31.30378362,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366507202,31.20378362,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366507495,38.29959162,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366507663,35.21648862,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366508201,35.11648862,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366508396,38.29959162,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366508897,33.47849524,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366509102,33.02678324,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366509306,32.54383424,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366509501,29.84179024,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366509664,29.84179024,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366510083,29.21248224,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366510483,28.33362024,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366511117,27.85893724,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366511284,27.35694624,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366511611,28.96008424,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366512316,28.86008424,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366512519,29.95108424,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366513515,38.14957224,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366513920,34.92199424,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366514620,37.89136624,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366514920,35.77496624,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366515101,35.67496624,3052.2,3052.1,0.4871]
["bitfinex","ETHUSD",1764366515304,35.77496624,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764366515616,0.405504,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366515806,4.43613878,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366515992,32.57945502,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366516198,32.66982434,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366516730,35.94625696,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366517040,36.37557111,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366517216,42.71457111,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366517523,19.60220211,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366517697,42.71457111,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366518630,42.71598065,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366521326,42.71708726,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366524336,47.64944404,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764366524518,47.64944404,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1764366524519,0.405504,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764366524716,34.58288822,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764366524902,34.99473013,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764366525101,35.12608849,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764366525602,35.12608849,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1764366525603,0.74149411,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1764366525808,30.13200451,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366526008,30.8662828,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366526209,31.45044116,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366526835,32.74578061,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366527036,32.48773785,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366527217,12.24461819,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366527410,12.67393234,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366527608,30.27223619,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366527813,27.43765319,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366528533,27.22358419,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366528938,27.92270619,3051.6,3051.5,0.4601]
["bitfinex","ETHUSD",1764366529139,34.26170619,3051.6,3051.5,0.4601]
["bitfinex","ETHUSD",1764366529740,19.28950079,3051.6,3051.5,0.4601]
["bitfinex","ETHUSD",1764366529931,13.38370945,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366530813,19.92197445,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366531313,19.92197445,3051.6,3051.5,0.4601]
["bitfinex","ETHUSD",1764366531314,20.25265507,3051.6,3051.5,0.4601]
["bitfinex","ETHUSD",1764366531820,20.89159707,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366532019,20.06162207,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366532843,20.19456907,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366533138,19.86388845,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366533540,20.19456907,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366533742,19.90322707,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366534040,19.99457107,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366534948,20.24738707,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366535116,17.02519807,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366536038,18.59161945,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366537044,19.59582445,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366538016,19.59338045,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366538216,20.48066603,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366538943,19.92116603,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366539142,12.04344303,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366539348,22.08445903,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366540049,22.07217303,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366540251,22.40285365,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366541145,22.39272065,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366541352,21.15271665,3051.6,3051.5,0.941]
["bitfinex","ETHUSD",1764366541948,21.99942065,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366542150,36.88579665,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366543741,37.3151108,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366544246,36.88579665,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366544448,37.3151108,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366544923,36.88579665,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764366546453,24.67414773,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366546627,33.75533106,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366546829,29.74790006,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366547048,36.218261,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366547249,17.113323,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366547450,38.679024,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366547625,20.1350716,3051.5,3051.4,0.4557]
["bitfinex","ETHUSD",1764366547956,23.242558,3051.5,3051.4,0.4557]
["bitfinex","ETHUSD",1764366548257,26.92623484,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366548456,37.94419984,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366548635,36.18249184,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366549057,35.14645384,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366549226,33.37070284,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366549427,32.26826184,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366549837,31.86179068,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366550337,34.13826068,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366550957,33.14648568,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366551354,33.18519668,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366552059,32.08424768,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366552435,30.87162368,3051.5,3051.4,0.4557]
["bitfinex","ETHUSD",1764366553344,19.89832868,3051.5,3051.4,0.4557]
["bitfinex","ETHUSD",1764366553545,23.2835089,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366553725,18.8447289,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366554533,26.2714859,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366555452,26.4614019,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366556562,26.1785529,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366556965,14.7659719,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366557266,26.5111799,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366557465,26.5124159,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366558866,26.4780119,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366560233,26.9903729,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366561378,27.0076599,3051.5,3051.4,0.9129]
["bitfinex","ETHUSD",1764366561947,32.49331668,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366562146,33.03391668,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366562347,38.96854268,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366562541,37.32240168,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366562746,33.87285668,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366563344,37.84545768,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366564053,33.72190268,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366564554,36.99600068,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366565337,40.34243568,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366565543,40.00525068,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366566485,37.96994568,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366566778,36.53350068,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366567368,35.06804468,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366567543,34.79598368,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366568472,36.97295868,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366568876,37.41355868,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366569181,20.79222868,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366569405,37.40923968,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366569680,37.30151268,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366570477,37.30153868,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366570783,35.00178068,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366571456,38.21784868,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366571668,36.51881068,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366572371,35.82304268,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366572577,38.25201768,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366573472,20.79222868,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366573675,37.48113368,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366574674,39.42656468,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366575672,38.61694868,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366576049,33.97187468,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366576770,35.17200268,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366577871,35.28780768,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366578072,25.0629289,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366578886,25.5073069,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366579982,10.77812487,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366580197,13.05395287,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366580684,9.77687603,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366580866,7.70804803,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366581179,11.16940003,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366581687,14.44847687,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366581850,16.32537687,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366583887,16.91378587,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366585100,16.19694676,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366585680,16.26562287,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366585879,10.98712487,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366586199,15.81917687,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366586504,10.26710103,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366586672,6.77745392,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366587003,6.64609298,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366587298,0.30709298,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366595614,0.30709298,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366595819,0.30709298,3051.5,3051.4,0.4751]
["bitfinex","ETHUSD",1764366596119,0.30709298,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366603213,0.30709298,3051.5,3051.4,4.21508424]
["bitfinex","ETHUSD",1764366603526,0.30709298,3051.5,3051.4,1.68723677]
["bitfinex","ETHUSD",1764366604617,0.30709298,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366604939,0.30709298,3051.5,3051.4,4.21508424]
["bitfinex","ETHUSD",1764366609035,0.30709298,3051.5,3051.4,0.9379]
["bitfinex","ETHUSD",1764366610548,0.30709298,3051.5,3051.4,0.4751]
["bitfinex","ETHUSD",1764366610713,0.30709298,3051.5,3051.4,0.9574]
["bitfinex","ETHUSD",1764366611744,0.30709298,3051.5,3051.4,0.4751]
["bitfinex","ETHUSD",1764366612957,0.74179298,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366613260,1.1005944,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366613674,0.6658944,3051.5,3051.4,0.4883]
["bitfinex","ETHUSD",1764366613863,0.30709298,3051.5,3051.4,0.9706]
["bitfinex","ETHUSD",1764366614435,0.30709298,3051.5,3051.4,0.4883]
["bitfinex","ETHUSD",1764366614958,0.30709298,3051.5,3051.4,0.9706]
["bitfinex","ETHUSD",1764366615362,0.30709298,3051.5,3051.4,0.4883]
["bitfinex","ETHUSD",1764366620143,0.30709298,3051.5,3051.4,0.9486]
["bitfinex","ETHUSD",1764366623312,0.30709298,3051.5,3051.4,4.22578424]
["bitfinex","ETHUSD",1764366623577,0.30709298,3051.5,3051.4,5.00689092]
["bitfinex","ETHUSD",1764366623993,0.30709298,3051.5,3051.4,5.10689092]
["bitfinex","ETHUSD",1764366624482,0.30709298,3051.5,3051.4,5.4139839]
["bitfinex","ETHUSD",1764366624677,0.30709298,3051.5,3051.4,6.13957801]
["bitfinex","ETHUSD",1764366626090,0.30709298,3051.5,3051.4,6.34657801]
["bitfinex","ETHUSD",1764366626579,0.30709298,3051.5,3051.4,6.24657801]
["bitfinex","ETHUSD",1764366626781,0.30709298,3051.5,3051.4,5.3139839]
["bitfinex","ETHUSD",1764366626991,0.30709298,3051.5,3051.4,5.21389092]
["bitfinex","ETHUSD",1764366636687,0.30709298,3051.5,3051.4,5.31389092]
["bitfinex","ETHUSD",1764366638524,0.30709298,3051.5,3051.4,5.21389092]
["bitfinex","ETHUSD",1764366639639,0.30709298,3051.5,3051.4,5.31389092]
["bitfinex","ETHUSD",1764366640738,0.30709298,3051.5,3051.4,10.34277845]
["bitfinex","ETHUSD",1764366642096,0.30709298,3051.5,3051.4,10.64987143]
["bitfinex","ETHUSD",1764366642499,0.002,3051.5,3051.4,10.64987143]
["bitfinex","ETHUSD",1764366644427,0.002,3051.5,3051.4,11.37546554]
["bitfinex","ETHUSD",1764366646104,0.30677965,3051.5,3051.4,11.37546554]
["bitfinex","ETHUSD",1764366651457,0.30677965,3051.5,3051.4,11.37446554]
["bitfinex","ETHUSD",1764366655434,0.30677965,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366655435,6.22216718,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764366655643,6.22216718,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1764366655644,35.39518059,3051.5,3051.3,0.001]
["bitfinex","ETHUSD",1764366655953,9.84981973,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366656139,15.39048691,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366656345,16.27598691,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366656530,7.48244191,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366656731,23.20671311,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366656932,25.89310106,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366657138,24.62081306,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366657574,30.44721011,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366658074,30.14243046,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366658374,29.97783769,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366658774,30.56683569,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366658970,30.09783769,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366659346,29.96648149,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366659750,36.55822349,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366660053,31.36011249,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366660766,33.90898849,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366660999,33.54890749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366661744,28.70581549,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366662057,28.80581549,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366662252,15.41136887,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366662849,18.68877287,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366663049,17.42522249,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366663894,19.38680549,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366664793,24.14137649,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366665907,24.39504549,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366666203,20.04106849,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366666904,20.82088649,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366667797,26.14390749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366668803,26.44390749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366670510,25.44390749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366671114,19.59520749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366671695,25.93420749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366671911,26.07388349,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366672417,25.38376749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366673001,26.07392249,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366673403,25.38376749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366674086,26.88996749,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366674482,18.72549896,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764366674682,6.64340523,3051.2,3051.1,0.6651]
["bitfinex","ETHUSD",1764366674884,6.64340523,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764366675880,6.64340523,3051.2,3051.1,4.24640647]
["bitfinex","ETHUSD",1764366677804,0.30440523,3051.2,3051.1,0.9689]
["bitfinex","ETHUSD",1764366691935,0.30440523,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764366694738,0.002,3051.3,3051.1,0.4778]
["bitfinex","ETHUSD",1764366694943,0.30503834,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764366699121,0.30503834,3051.2,3051.1,0.9446]
["bitfinex","ETHUSD",1764366699323,0.30503834,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764366701219,0.002,3051.3,3051.1,0.4778]
["bitfinex","ETHUSD",1764366701427,0.30547026,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764366705555,0.30547026,3051.2,3051.1,0.9446]
["bitfinex","ETHUSD",1764366706353,0.30547026,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764366710568,0.30547026,3051.2,3051.1,0.9446]
["bitfinex","ETHUSD",1764366713900,0.30547026,3051.2,3051.1,4.66371314]
["bitfinex","ETHUSD",1764366714048,0.30547026,3051.2,3051.1,4.76371314]
["bitfinex","ETHUSD",1764366715074,0.30547026,3051.2,3051.1,4.66371314]
["bitfinex","ETHUSD",1764366718189,0.30547026,3051.2,3051.1,4.76371314]
["bitfinex","ETHUSD",1764366718889,0.30547026,3051.2,3051.1,5.89481125]
["bitfinex","ETHUSD",1764366719879,0.30547026,3051.2,3051.1,6.20028151]
["bitfinex","ETHUSD",1764366720272,0.30547026,3051.2,3051.1,5.89481125]
["bitfinex","ETHUSD",1764366720480,0.30547026,3051.2,3051.1,6.20028151]
["bitfinex","ETHUSD",1764366720787,0.30547026,3051.2,3051.1,5.89481125]
["bitfinex","ETHUSD",1764366722846,0.30547026,3051.2,3051.1,5.48930725]
["bitfinex","ETHUSD",1764366723052,0.30547026,3051.2,3051.1,5.69630725]
["bitfinex","ETHUSD",1764366723979,0.74057026,3051.2,3051.1,0.82659411]
["bitfinex","ETHUSD",1764366724181,25.1371374,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1764366724480,25.1371374,3051.2,3049.6,0.4668]
["bitfinex","ETHUSD",1764366724481,23.83796311,3050.7,3049.6,0.30547026]
["bitfinex","ETHUSD",1764366724679,23.83796311,3050.7,3048.8,0.1831]
["bitfinex","ETHUSD",1764366724680,28.8704812,3050.5,3048.9,0.4668]
["bitfinex","ETHUSD",1764366724881,28.8704812,3050.5,3049.2,3.27954799]
["bitfinex","ETHUSD",1764366724882,30.85225016,3050.5,3049.2,3.27954799]
["bitfinex","ETHUSD",1764366725178,31.06216359,3050.5,3049.2,3.27947794]
["bitfinex","ETHUSD",1764366725351,31.06216359,3050.5,3049.1,3.7464535]
["bitfinex","ETHUSD",1764366725547,31.46766759,3050.5,3049.0,3.2797211]
["bitfinex","ETHUSD",1764366725765,31.56766759,3050.5,3049.1,3.27965371]
["bitfinex","ETHUSD",1764366726047,31.46766759,3050.5,3049.2,3.27954731]
["bitfinex","ETHUSD",1764366726247,34.84581871,3050.5,3049.0,3.27976121]
["bitfinex","ETHUSD",1764366726451,34.84581871,3050.5,3049.0,6.55952506]
["bitfinex","ETHUSD",1764366726874,34.84581871,3050.5,3049.3,0.4946]
["bitfinex","ETHUSD",1764366727667,34.74581871,3050.5,3049.3,0.4946]
["bitfinex","ETHUSD",1764366727979,32.38417671,3050.5,3049.3,0.4946]
["bitfinex","ETHUSD",1764366728486,32.38417671,3050.5,3049.1,0.4946]
["bitfinex","ETHUSD",1764366728487,34.74581871,3050.5,3049.1,0.4946]
["bitfinex","ETHUSD",1764366728654,34.84581871,3050.5,3049.0,3.27976121]
["bitfinex","ETHUSD",1764366729180,0.43068062,3050.0,3048.8,0.1831]
["bitfinex","ETHUSD",1764366729367,15.514971,3049.7,3048.8,0.1831]
["bitfinex","ETHUSD",1764366729683,11.132257,3049.5,3048.8,0.1831]
["bitfinex","ETHUSD",1764366729883,0.30530177,3049.4,3048.8,0.1831]
["bitfinex","ETHUSD",1764366730179,0.30530177,3049.3,3048.8,0.1831]
["bitfinex","ETHUSD",1764366730373,0.30530177,3049.2,3048.8,0.1831]
["bitfinex","ETHUSD",1764366730572,0.30530177,3049.1,3048.8,3.46307419]
["bitfinex","ETHUSD",1764366730882,0.30530177,3049.1,3048.2,3.28059444]
["bitfinex","ETHUSD",1764366730883,0.6373,3048.9,3047.7,0.98555342]
["bitfinex","ETHUSD",1764366731182,0.6373,3048.9,3047.2,0.17133438]
["bitfinex","ETHUSD",1764366731183,0.72559411,3048.0,3047.2,0.17133438]
["bitfinex","ETHUSD",1764366731368,0.0045,3047.8,3047.2,0.76593438]
["bitfinex","ETHUSD",1764366731680,0.30807475,3047.8,3047.2,0.5946]
["bitfinex","ETHUSD",1764366732048,0.72559411,3047.7,3047.2,0.5946]
["bitfinex","ETHUSD",1764366732254,0.72559411,3047.7,3047.2,4.11317305]
["bitfinex","ETHUSD",1764366732453,0.72559411,3047.7,3047.2,4.60777305]
["bitfinex","ETHUSD",1764366732680,0.72559411,3047.7,3047.2,1.32612333]
["bitfinex","ETHUSD",1764366732879,0.72559411,3047.7,3047.2,4.60781846]
["bitfinex","ETHUSD",1764366733465,0.4738,3047.6,3047.2,0.73152333]
["bitfinex","ETHUSD",1764366733786,0.4738,3047.6,3047.0,3.28189047]
["bitfinex","ETHUSD",1764366733956,0.4738,3047.6,3046.9,0.6826]
["bitfinex","ETHUSD",1764366734156,0.4738,3047.6,3046.9,0.188]
["bitfinex","ETHUSD",1764366734354,1.19939411,3047.6,3046.7,6.74561219]
["bitfinex","ETHUSD",1764366734580,1.19939411,3047.6,3046.7,7.24021219]
["bitfinex","ETHUSD",1764366734767,0.4738,3047.5,3046.7,7.24021219]
["bitfinex","ETHUSD",1764366734966,0.4738,3047.5,3046.8,0.75472122]
["bitfinex","ETHUSD",1764366736122,0.4738,3047.5,3046.9,0.4619]
["bitfinex","ETHUSD",1764366736459,0.4738,3047.5,3046.9,3.74388514]
["bitfinex","ETHUSD",1764366739453,0.4738,3047.5,3046.9,3.74488514]
["bitfinex","ETHUSD",1764366739659,0.4738,3047.5,3046.9,0.101]
["bitfinex","ETHUSD",1764366739890,0.90325747,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1764366740188,4.1846449,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1764366740397,0.4878,3047.4,3046.9,3.28300928]
["bitfinex","ETHUSD",1764366740757,0.4878,3047.4,3046.9,3.72778527]
["bitfinex","ETHUSD",1764366740957,0.4277,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1764366741178,0.0043,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1764366741385,0.4235,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366742184,0.9113,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366742369,24.95626311,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366742574,9.47309918,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366742765,6.97747287,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366742965,10.59050102,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366743161,10.2598204,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366743682,16.5953264,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366744501,2.32493287,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764366744804,38.82331605,3046.6,3043.9,0.1812]
["bitfinex","ETHUSD",1764366744993,38.82331605,3046.6,3044.7,0.0012]
["bitfinex","ETHUSD",1764366744994,1.13109811,3045.7,3044.7,0.0012]
["bitfinex","ETHUSD",1764366745301,0.5879,3044.8,3044.0,0.4619]
["bitfinex","ETHUSD",1764366745595,0.207,3045.0,3044.1,0.1012]
["bitfinex","ETHUSD",1764366745794,0.207,3045.0,3044.2,0.38482294]
["bitfinex","ETHUSD",1764366745961,0.207,3045.0,3044.3,0.4631]
["bitfinex","ETHUSD",1764366746901,0.207,3045.0,3044.3,0.4619]
["bitfinex","ETHUSD",1764366747188,1.63662127,3045.4,3044.9,0.4531]
["bitfinex","ETHUSD",1764366747397,1.51231557,3045.3,3044.3,3.95463187]
["bitfinex","ETHUSD",1764366747692,0.29892146,3045.2,3044.3,3.95463187]
["bitfinex","ETHUSD",1764366747886,0.78672146,3045.2,3044.3,3.95463187]
["bitfinex","ETHUSD",1764366748083,0.4878,3045.2,3044.2,0.84672294]
["bitfinex","ETHUSD",1764366748300,0.78687243,3045.1,3044.2,0.4619]
["bitfinex","ETHUSD",1764366748467,0.4878,3045.1,3044.2,0.4619]
["bitfinex","ETHUSD",1764366748662,0.4878,3045.1,3044.1,3.2850248]
["bitfinex","ETHUSD",1764366748869,0.72559411,3044.7,3043.9,0.4619]
["bitfinex","ETHUSD",1764366749066,0.33068062,3044.7,3043.7,3.46666702]
["bitfinex","ETHUSD",1764366749273,7.35567653,3044.6,3043.7,1.0105667]
["bitfinex","ETHUSD",1764366749569,0.29886911,3044.5,3043.7,0.6431]
["bitfinex","ETHUSD",1764366749874,12.71318673,3044.4,3043.4,0.1812]
["bitfinex","ETHUSD",1764366750204,0.29886911,3044.3,3043.4,0.7431]
["bitfinex","ETHUSD",1764366750369,1.11734973,3044.4,3043.5,0.4619]
["bitfinex","ETHUSD",1764366750709,0.2986302,3044.3,3043.5,0.4619]
["bitfinex","ETHUSD",1764366750876,0.7864302,3044.3,3043.5,0.4619]
["bitfinex","ETHUSD",1764366751078,0.4878,3044.3,3043.5,0.4619]
["bitfinex","ETHUSD",1764366751400,0.29891562,3044.2,3043.6,3.28558286]
["bitfinex","ETHUSD",1764366751711,0.93359411,3044.5,3044.2,0.1636]
["bitfinex","ETHUSD",1764366751712,0.208,3044.5,3044.2,0.1636]
["bitfinex","ETHUSD",1764366751914,0.29876569,3044.4,3044.2,0.1636]
["bitfinex","ETHUSD",1764366752069,0.98715221,3044.7,3044.2,0.1636]
["bitfinex","ETHUSD",1764366752269,0.29878328,3044.6,3044.3,0.1]
["bitfinex","ETHUSD",1764366752468,0.98699632,3045.2,3044.3,0.1]
["bitfinex","ETHUSD",1764366752703,0.29913068,3045.1,3044.5,0.5531]
["bitfinex","ETHUSD",1764366752996,0.29913068,3045.0,3044.5,0.1]
["bitfinex","ETHUSD",1764366753310,0.29913068,3045.0,3044.3,0.208]
["bitfinex","ETHUSD",1764366753311,0.29913068,3044.9,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366753493,0.29913068,3044.8,3044.7,3.74629583]
["bitfinex","ETHUSD",1764366753675,0.29913068,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366753875,0.29913068,3044.8,3044.7,3.73749583]
["bitfinex","ETHUSD",1764366754402,0.29913068,3044.8,3044.7,4.19939583]
["bitfinex","ETHUSD",1764366759574,0.29913068,3044.8,3044.7,4.94788574]
["bitfinex","ETHUSD",1764366760906,0.29913068,3044.8,3044.7,4.93401529]
["bitfinex","ETHUSD",1764366761411,0.29913068,3044.8,3044.7,4.18552538]
["bitfinex","ETHUSD",1764366762214,0.29913068,3044.8,3044.7,4.19332538]
["bitfinex","ETHUSD",1764366764515,0.29913068,3044.8,3044.7,4.29332538]
["bitfinex","ETHUSD",1764366769482,0.29913068,3044.8,3044.7,4.50132538]
["bitfinex","ETHUSD",1764366770811,0.29913068,3044.8,3044.7,4.48884198]
["bitfinex","ETHUSD",1764366771915,0.29913068,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1764366771916,4.47561864,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1764366772216,4.47561864,3044.8,3043.9,0.1]
["bitfinex","ETHUSD",1764366772217,1.12579411,3044.7,3043.9,0.1]
["bitfinex","ETHUSD",1764366772389,0.29913068,3044.6,3043.9,0.1]
["bitfinex","ETHUSD",1764366772591,0.29913068,3044.5,3044.1,0.1]
["bitfinex","ETHUSD",1764366772805,0.29913068,3044.4,3044.1,0.1]
["bitfinex","ETHUSD",1764366773010,0.29913068,3044.3,3044.1,0.1]
["bitfinex","ETHUSD",1764366773210,0.29913068,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1764366773411,0.29913068,3044.2,3044.1,3.38504319]
["bitfinex","ETHUSD",1764366773719,0.29913068,3044.2,3044.1,3.87704319]
["bitfinex","ETHUSD",1764366776720,0.29913068,3044.2,3044.1,0.592]
["bitfinex","ETHUSD",1764366777727,0.29913068,3044.2,3044.1,0.492]
["bitfinex","ETHUSD",1764366778420,0.29913068,3044.2,3044.1,3.77704319]
["bitfinex","ETHUSD",1764366780325,0.002,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1764366780536,0.002,3044.8,3044.7,0.8]
["bitfinex","ETHUSD",1764366780700,0.002,3044.8,3044.3,3.28482738]
["bitfinex","ETHUSD",1764366780701,0.8942,3044.8,3044.3,3.28482738]
["bitfinex","ETHUSD",1764366780900,0.8942,3044.8,3044.3,3.85452738]
["bitfinex","ETHUSD",1764366781095,0.8942,3044.8,3044.1,0.9071982]
["bitfinex","ETHUSD",1764366781096,0.493,3044.7,3044.1,0.1539]
["bitfinex","ETHUSD",1764366781329,0.493,3044.7,3044.2,0.208]
["bitfinex","ETHUSD",1764366781840,0.4002,3044.3,3044.0,0.309]
["bitfinex","ETHUSD",1764366782138,0.493,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1764366782316,0.4939,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1764366782513,0.4939,3044.6,3044.0,0.101]
["bitfinex","ETHUSD",1764366782713,0.4939,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1764366783031,0.4939,3044.6,3044.0,0.101]
["bitfinex","ETHUSD",1764366783801,0.72759411,3044.8,3044.1,0.1539]
["bitfinex","ETHUSD",1764366784204,0.72759411,3044.8,3044.1,0.6236]
["bitfinex","ETHUSD",1764366784399,0.47336925,3044.8,3044.2,3.28493528]
["bitfinex","ETHUSD",1764366784632,0.002,3044.8,3044.3,0.308]
["bitfinex","ETHUSD",1764366784935,0.002,3044.8,3044.7,0.492]
["bitfinex","ETHUSD",1764366786409,0.002,3044.8,3044.6,0.1]
["bitfinex","ETHUSD",1764366786410,0.4188,3044.8,3044.6,0.1]
["bitfinex","ETHUSD",1764366786639,0.4173,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1764366786939,0.002,3044.8,3044.6,0.1]
["bitfinex","ETHUSD",1764366787139,0.002,3044.8,3044.6,0.5827]
["bitfinex","ETHUSD",1764366787352,0.002,3044.8,3044.7,0.4827]
["bitfinex","ETHUSD",1764366788832,0.002,3044.8,3044.7,3.76709583]
["bitfinex","ETHUSD",1764366789013,0.002,3044.8,3044.7,0.4827]
["bitfinex","ETHUSD",1764366789209,0.002,3044.8,3044.7,3.76709583]
["bitfinex","ETHUSD",1764366790112,0.002,3044.8,3044.6,0.308]
["bitfinex","ETHUSD",1764366790113,0.002,3044.8,3044.6,3.59246699]
["bitfinex","ETHUSD",1764366790913,0.002,3044.8,3044.7,0.4827]
["bitfinex","ETHUSD",1764366792209,0.30637242,3044.8,3044.7,0.4827]
["bitfinex","ETHUSD",1764366792428,0.002,3044.8,3044.7,0.4827]
["bitfinex","ETHUSD",1764366792633,0.30636647,3044.8,3044.7,0.4827]
["bitfinex","ETHUSD",1764366792828,0.30636647,3044.8,3044.7,3.67609182]
["bitfinex","ETHUSD",1764366794062,0.002,3044.8,3044.7,4.13609182]
["bitfinex","ETHUSD",1764366794272,0.002,3044.8,3044.7,5.50408052]
["bitfinex","ETHUSD",1764366794835,0.002,3044.8,3044.6,8.5449108]
["bitfinex","ETHUSD",1764366794836,0.4856,3044.8,3044.6,3.38436228]
["bitfinex","ETHUSD",1764366795032,0.4782,3044.8,3044.7,0.208]
["bitfinex","ETHUSD",1764366795435,0.9512,3044.8,3044.6,3.38436228]
["bitfinex","ETHUSD",1764366795634,0.473,3044.7,3044.6,3.59236228]
["bitfinex","ETHUSD",1764366796270,0.473,3044.7,3044.6,3.38436228]
["bitfinex","ETHUSD",1764366796448,0.473,3044.7,3044.6,3.59236228]
["bitfinex","ETHUSD",1764366796848,0.473,3044.7,3044.6,3.38436228]
["bitfinex","ETHUSD",1764366797048,0.473,3044.7,3044.6,3.49247384]
["bitfinex","ETHUSD",1764366797252,0.002,3044.8,3044.6,7.26317755]
["bitfinex","ETHUSD",1764366797963,0.002,3044.8,3044.6,3.28447384]
["bitfinex","ETHUSD",1764366798272,0.9354,3044.7,3044.6,3.28447384]
["bitfinex","ETHUSD",1764366798943,0.002,3044.8,3044.6,12.68887549]
["bitfinex","ETHUSD",1764366799144,0.002,3044.8,3044.7,0.4862]
["bitfinex","ETHUSD",1764366801448,0.002,3044.8,3044.7,3.77059583]
["bitfinex","ETHUSD",1764366801850,0.30646102,3044.8,3044.7,4.25199583]
["bitfinex","ETHUSD",1764366802584,0.30646102,3044.8,3044.7,3.77059583]
["bitfinex","ETHUSD",1764366803445,0.77946102,3044.8,3044.7,3.49239583]
["bitfinex","ETHUSD",1764366805872,0.77946102,3044.8,3044.7,3.97859583]
["bitfinex","ETHUSD",1764366805873,0.30646102,3044.8,3044.7,3.97859583]
["bitfinex","ETHUSD",1764366806071,0.30646102,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366806072,0.77946102,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366806262,1.24186102,3044.8,3044.7,3.49239583]
["bitfinex","ETHUSD",1764366806447,0.77946102,3044.8,3044.7,3.49239583]
["bitfinex","ETHUSD",1764366807950,0.30646102,3044.8,3044.7,3.49239583]
["bitfinex","ETHUSD",1764366809487,0.30646102,3044.8,3044.7,3.97859583]
["bitfinex","ETHUSD",1764366814402,0.30646102,3044.8,3044.7,4.07848427]
["bitfinex","ETHUSD",1764366816336,0.30646102,3044.8,3044.7,3.97859583]
["bitfinex","ETHUSD",1764366816626,0.30646102,3044.8,3044.7,3.49239583]
["bitfinex","ETHUSD",1764366818129,0.30646102,3044.8,3044.7,4.06778427]
["bitfinex","ETHUSD",1764366818600,0.30646102,3044.8,3044.7,3.59228427]
["bitfinex","ETHUSD",1764366819332,0.30646102,3044.8,3044.7,3.49239583]
["bitfinex","ETHUSD",1764366824016,0.30646102,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366824539,0.30646102,3044.8,3044.7,3.75989583]
["bitfinex","ETHUSD",1764366824717,0.30646102,3044.8,3044.7,4.24249583]
["bitfinex","ETHUSD",1764366826347,0.30646102,3044.8,3044.7,3.75989583]
["bitfinex","ETHUSD",1764366827332,0.75996102,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366827842,0.30646102,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366828012,0.75996102,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366828415,1.25816102,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1764366829544,1.25816102,3044.8,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366829749,0.34056102,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366831446,0.30446102,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366835253,0.75796102,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366836267,0.30446102,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366836459,0.30446102,3044.7,3044.6,4.06887749]
["bitfinex","ETHUSD",1764366838255,0.75796102,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366838963,0.4535,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366839140,0.7590533,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366840439,0.3055533,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366840635,0.3055533,3044.7,3044.6,4.06887749]
["bitfinex","ETHUSD",1764366841277,0.3055533,3044.7,3044.6,3.59337749]
["bitfinex","ETHUSD",1764366841473,0.3055533,3044.7,3044.6,3.28548905]
["bitfinex","ETHUSD",1764366841643,0.7590533,3044.7,3044.6,3.49348905]
["bitfinex","ETHUSD",1764366842176,1.2572533,3044.7,3044.6,3.49350371]
["bitfinex","ETHUSD",1764366844772,1.2572533,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764366845682,0.7590533,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764366847662,0.3055533,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764366848185,0.3055533,3044.7,3044.6,3.77970371]
["bitfinex","ETHUSD",1764366848798,0.3055533,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764366849160,0.3055533,3044.7,3044.6,3.77970371]
["bitfinex","ETHUSD",1764366849489,0.3055533,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764366849988,0.30551496,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764366850592,0.30751496,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764366850760,0.30751496,3044.7,3044.6,3.98770371]
["bitfinex","ETHUSD",1764366851385,0.30751496,3044.7,3044.6,3.77970371]
["bitfinex","ETHUSD",1764366851590,0.30751496,3044.7,3044.6,3.98770371]
["bitfinex","ETHUSD",1764366852987,0.30751496,3044.7,3044.6,3.49350371]
["bitfinex","ETHUSD",1764366854463,0.30751496,3044.7,3044.6,5.08164204]
["bitfinex","ETHUSD",1764366854762,4.53531079,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366855356,5.4689049,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366855562,28.91195452,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366855767,28.01735693,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366856301,35.41941048,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366856458,35.8500911,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366856662,39.9963511,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366857390,39.8963511,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366857588,39.9963511,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366858758,39.8963511,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366858980,39.9963511,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366859487,39.8963511,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764366859689,0.72559411,3043.9,3042.7,3.28653584]
["bitfinex","ETHUSD",1764366859892,0.51351496,3043.8,3042.9,0.09988844]
["bitfinex","ETHUSD",1764366860106,0.51351496,3043.7,3042.9,0.09988844]
["bitfinex","ETHUSD",1764366860307,0.30551496,3043.6,3042.9,0.09988844]
["bitfinex","ETHUSD",1764366860606,0.4854,3043.0,3042.7,3.28653584]
["bitfinex","ETHUSD",1764366860793,0.30551496,3042.9,3042.6,3.3865158]
["bitfinex","ETHUSD",1764366860988,0.4854,3043.0,3042.6,3.3865158]
["bitfinex","ETHUSD",1764366861175,0.30396056,3042.9,3042.6,4.21397066]
["bitfinex","ETHUSD",1764366861375,0.30396056,3042.9,3042.4,3.44586749]
["bitfinex","ETHUSD",1764366861376,0.30372665,3042.8,3042.4,3.44586749]
["bitfinex","ETHUSD",1764366861586,0.30372665,3042.7,3042.5,0.4521]
["bitfinex","ETHUSD",1764366861791,0.30372665,3042.6,3042.5,0.4521]
["bitfinex","ETHUSD",1764366862182,0.30372665,3042.6,3042.5,0.452]
["bitfinex","ETHUSD",1764366862783,0.30372665,3042.6,3042.5,0.9041]
["bitfinex","ETHUSD",1764366863212,0.653,3043.1,3042.5,4.19087074]
["bitfinex","ETHUSD",1764366863509,0.30318571,3043.0,3042.5,4.29075918]
["bitfinex","ETHUSD",1764366863706,0.30318571,3042.9,3042.6,0.09988844]
["bitfinex","ETHUSD",1764366863876,0.30318571,3042.8,3042.6,0.09988844]
["bitfinex","ETHUSD",1764366864085,0.30318571,3042.7,3042.6,0.55198844]
["bitfinex","ETHUSD",1764366864393,0.30299927,3042.7,3042.6,0.55198844]
["bitfinex","ETHUSD",1764366864604,0.30299927,3042.7,3042.6,1.00398844]
["bitfinex","ETHUSD",1764366864800,0.30299927,3042.7,3042.4,3.44586904]
["bitfinex","ETHUSD",1764366864801,0.78839927,3042.7,3042.4,3.44586904]
["bitfinex","ETHUSD",1764366865006,0.72559411,3043.0,3042.4,3.44590409]
["bitfinex","ETHUSD",1764366865007,0.4602,3043.0,3042.4,3.44590409]
["bitfinex","ETHUSD",1764366865207,0.76319907,3042.9,3042.4,3.44590409]
["bitfinex","ETHUSD",1764366865404,0.30299907,3042.8,3042.4,6.73278286]
["bitfinex","ETHUSD",1764366865589,0.30299907,3042.7,3042.4,7.18488286]
["bitfinex","ETHUSD",1764366865789,0.46646407,3043.0,3042.4,6.73278286]
["bitfinex","ETHUSD",1764366865990,0.30283764,3042.9,3042.6,0.452]
["bitfinex","ETHUSD",1764366866189,0.30283764,3042.8,3042.6,0.452]
["bitfinex","ETHUSD",1764366866389,0.653,3043.1,3042.6,0.452]
["bitfinex","ETHUSD",1764366866590,0.30273062,3043.0,3042.6,0.55188844]
["bitfinex","ETHUSD",1764366866786,0.30273062,3042.9,3042.6,0.55188844]
["bitfinex","ETHUSD",1764366867117,0.30273062,3042.8,3042.6,0.55188844]
["bitfinex","ETHUSD",1764366867417,0.30261243,3042.9,3042.6,3.83848087]
["bitfinex","ETHUSD",1764366867625,0.653,3043.1,3042.7,0.452]
["bitfinex","ETHUSD",1764366867829,0.30261255,3043.0,3042.7,0.452]
["bitfinex","ETHUSD",1764366868004,0.30261255,3042.9,3042.7,0.452]
["bitfinex","ETHUSD",1764366868206,0.30254044,3042.9,3042.7,0.452]
["bitfinex","ETHUSD",1764366869404,0.208,3043.3,3042.8,1.00398844]
["bitfinex","ETHUSD",1764366869604,0.30249839,3043.2,3042.9,0.55188844]
["bitfinex","ETHUSD",1764366869801,0.30249839,3043.1,3042.9,0.55188844]
["bitfinex","ETHUSD",1764366870023,0.76269839,3043.2,3042.9,0.452]
["bitfinex","ETHUSD",1764366870333,0.30249839,3043.1,3042.7,6.67290942]
["bitfinex","ETHUSD",1764366870633,0.30249839,3043.2,3042.7,7.12500942]
["bitfinex","ETHUSD",1764366870837,0.30249839,3043.1,3042.7,7.12500942]
["bitfinex","ETHUSD",1764366871129,0.30249839,3043.2,3042.7,7.12500942]
["bitfinex","ETHUSD",1764366871342,0.30249839,3043.1,3042.7,7.12500942]
["bitfinex","ETHUSD",1764366871535,0.30249839,3043.2,3042.7,7.12500942]
["bitfinex","ETHUSD",1764366871733,0.30249839,3043.1,3042.7,7.12500942]
["bitfinex","ETHUSD",1764366871933,0.30264574,3043.2,3042.7,6.57302098]
["bitfinex","ETHUSD",1764366872238,0.30264574,3043.4,3042.9,0.09988844]
["bitfinex","ETHUSD",1764366872409,0.30264574,3043.3,3042.9,0.09988844]
["bitfinex","ETHUSD",1764366872731,0.4602,3043.5,3042.9,0.09988844]
["bitfinex","ETHUSD",1764366872931,0.30266867,3043.4,3042.9,0.09988844]
["bitfinex","ETHUSD",1764366873131,0.30266867,3043.3,3042.9,0.55198844]
["bitfinex","ETHUSD",1764366873433,0.50127113,3043.5,3042.9,0.55198844]
["bitfinex","ETHUSD",1764366873642,0.30270304,3043.4,3042.9,0.55198844]
["bitfinex","ETHUSD",1764366873819,0.30270304,3043.3,3043.0,3.28623069]
["bitfinex","ETHUSD",1764366874019,0.72559411,3043.6,3043.3,0.09988844]
["bitfinex","ETHUSD",1764366874340,0.30271163,3043.5,3043.3,0.09988844]
["bitfinex","ETHUSD",1764366874636,0.30271163,3043.4,3043.3,0.09988844]
["bitfinex","ETHUSD",1764366875034,0.30271163,3043.4,3043.3,0.55188844]
["bitfinex","ETHUSD",1764366875742,0.30271163,3043.4,3043.3,3.83779518]
["bitfinex","ETHUSD",1764366875948,6.34,3043.7,3043.3,4.31429518]
["bitfinex","ETHUSD",1764366876152,0.302881,3043.6,3043.3,3.83779518]
["bitfinex","ETHUSD",1764366876319,0.302881,3043.6,3043.1,3.49408413]
["bitfinex","ETHUSD",1764366876320,0.4736,3043.4,3043.1,3.49408413]
["bitfinex","ETHUSD",1764366876647,0.4978,3043.6,3043.1,3.59397257]
["bitfinex","ETHUSD",1764366876849,0.80074705,3043.5,3043.1,6.78020683]
["bitfinex","ETHUSD",1764366877044,0.30294705,3043.4,3043.1,3.49408413]
["bitfinex","ETHUSD",1764366877246,0.4978,3043.4,3043.1,3.49408413]
["bitfinex","ETHUSD",1764366878654,0.4978,3043.4,3043.1,6.78020683]
["bitfinex","ETHUSD",1764366879152,0.4736,3043.2,3043.0,3.28617347]
["bitfinex","ETHUSD",1764366879353,0.30324269,3043.1,3043.0,3.28617347]
["bitfinex","ETHUSD",1764366879652,0.43644269,3043.1,3043.0,3.28617347]
["bitfinex","ETHUSD",1764366882627,0.93424269,3043.1,3043.0,3.28617347]
["bitfinex","ETHUSD",1764366883350,0.43644269,3043.1,3043.0,3.28617347]
["bitfinex","ETHUSD",1764366885965,0.43644269,3043.1,3042.9,3.49428021]
["bitfinex","ETHUSD",1764366886172,0.30324269,3043.0,3042.9,3.49428021]
["bitfinex","ETHUSD",1764366886527,0.30324269,3043.0,3042.9,3.98698021]
["bitfinex","ETHUSD",1764366889552,0.30324269,3043.0,3042.9,3.98798021]
["bitfinex","ETHUSD",1764366891169,0.77684269,3043.0,3042.9,3.28728021]
["bitfinex","ETHUSD",1764366891969,0.30324269,3043.0,3042.9,3.28728021]
["bitfinex","ETHUSD",1764366892144,0.30324269,3043.0,3042.9,3.77998021]
["bitfinex","ETHUSD",1764366892345,0.30324269,3043.0,3042.9,8.83835878]
["bitfinex","ETHUSD",1764366896778,0.30324269,3043.0,3042.9,3.77998021]
["bitfinex","ETHUSD",1764366897979,0.30324269,3043.0,3042.9,8.83835878]
["bitfinex","ETHUSD",1764366899047,0.30324269,3043.0,3042.9,9.31485878]
["bitfinex","ETHUSD",1764366899251,0.30324269,3043.0,3042.9,9.41474722]
["bitfinex","ETHUSD",1764366899785,0.30324269,3043.0,3042.9,9.31485878]
["bitfinex","ETHUSD",1764366900961,0.30324269,3043.0,3042.9,10.70566661]
["bitfinex","ETHUSD",1764366904079,0.30324269,3043.0,3042.9,7.4193864]
["bitfinex","ETHUSD",1764366904273,0.30324269,3043.0,3042.9,9.4148057]
["bitfinex","ETHUSD",1764366904885,0.30324269,3043.0,3042.9,4.35642713]
["bitfinex","ETHUSD",1764366905352,0.30324269,3043.0,3042.9,3.87992713]
["bitfinex","ETHUSD",1764366905549,0.30324269,3043.0,3042.9,4.35922713]
["bitfinex","ETHUSD",1764366906386,0.30324269,3043.0,3042.9,9.4176057]
["bitfinex","ETHUSD",1764366906609,0.30324269,3043.0,3042.9,11.270238]
["bitfinex","ETHUSD",1764366906774,0.30324269,3043.0,3042.9,11.675742]
["bitfinex","ETHUSD",1764366908591,0.30324269,3043.0,3042.9,5.73255943]
["bitfinex","ETHUSD",1764366908756,0.30324269,3043.0,3042.9,5.94055943]
["bitfinex","ETHUSD",1764366908962,0.30324269,3043.0,3042.9,9.6256057]
["bitfinex","ETHUSD",1764366909591,0.30324269,3043.0,3042.9,9.04641726]
["bitfinex","ETHUSD",1764366909989,0.30324269,3043.0,3042.9,3.98803869]
["bitfinex","ETHUSD",1764366910362,0.30324269,3043.0,3042.9,4.08792713]
["bitfinex","ETHUSD",1764366911265,0.30324269,3043.0,3042.9,9.6256057]
["bitfinex","ETHUSD",1764366911595,0.30324269,3043.0,3042.9,10.96527015]
["bitfinex","ETHUSD",1764366912194,0.30324269,3043.0,3042.9,10.48597015]
["bitfinex","ETHUSD",1764366917499,0.30324269,3043.0,3042.9,10.17808171]
["bitfinex","ETHUSD",1764366917701,0.30324269,3043.0,3042.9,10.38608171]
["bitfinex","ETHUSD",1764366919707,0.30324269,3043.0,3042.9,10.48597015]
["bitfinex","ETHUSD",1764366920317,0.78034269,3043.0,3042.9,4.62700314]
["bitfinex","ETHUSD",1764366920520,0.78034269,3043.0,3042.9,3.49533869]
["bitfinex","ETHUSD",1764366921092,0.78034269,3043.0,3042.9,3.59522713]
["bitfinex","ETHUSD",1764366921719,1.26494269,3043.0,3042.9,0.30888844]
["bitfinex","ETHUSD",1764366922221,1.23844269,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366923096,1.69089957,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366927746,0.30324269,3043.0,3042.9,5.72207857]
["bitfinex","ETHUSD",1764366928127,0.30324269,3043.0,3042.9,5.82196701]
["bitfinex","ETHUSD",1764366928325,1.22694269,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366936762,0.76884269,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366937155,1.24844269,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366937679,0.30324269,3043.0,3042.9,0.5004]
["bitfinex","ETHUSD",1764366938257,0.75564269,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366938458,0.75720789,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366939046,1.23680789,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366945806,0.75720789,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366946524,1.23680789,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764366949271,0.30480789,3043.0,3042.9,6.24825933]
["bitfinex","ETHUSD",1764366949579,0.30480789,3043.0,3042.9,6.98296255]
["bitfinex","ETHUSD",1764366950726,0.30480789,3043.0,3042.9,10.26930124]
["bitfinex","ETHUSD",1764366951507,0.30507552,3043.0,3042.9,10.1694128]
["bitfinex","ETHUSD",1764366951712,0.30507552,3043.0,3042.9,10.26930124]
["bitfinex","ETHUSD",1764366954182,0.30507552,3043.0,3042.9,11.25664188]
["bitfinex","ETHUSD",1764366969785,0.30507552,3043.0,3042.9,10.26930124]
["bitfinex","ETHUSD",1764366970190,0.17167626,3043.6,3043.0,1.35557417]
["bitfinex","ETHUSD",1764366970394,0.4527,3043.8,3043.4,0.09988844]
["bitfinex","ETHUSD",1764366970573,0.4527,3043.8,3043.5,0.207]
["bitfinex","ETHUSD",1764366971065,0.4635,3043.6,3043.5,0.9736531]
["bitfinex","ETHUSD",1764366972829,0.4635,3043.6,3043.5,4.05234391]
["bitfinex","ETHUSD",1764366972963,0.4635,3043.6,3043.5,4.26034391]
["bitfinex","ETHUSD",1764366976397,0.37154474,3043.9,3043.5,7.54603472]
["bitfinex","ETHUSD",1764366976568,0.86024474,3043.9,3043.5,8.02803472]
["bitfinex","ETHUSD",1764366976906,0.86024474,3043.9,3043.5,8.51523472]
["bitfinex","ETHUSD",1764366977205,0.86024474,3043.9,3043.7,0.09988844]
["bitfinex","ETHUSD",1764366977572,0.86024474,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1764366978092,1.32124474,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1764366979484,1.32124474,3043.9,3043.7,3.3853181]
["bitfinex","ETHUSD",1764366979679,0.5161,3043.8,3043.7,3.3853181]
["bitfinex","ETHUSD",1764366981499,0.0274,3043.8,3043.7,3.3853181]
["bitfinex","ETHUSD",1764366982007,0.0274,3043.8,3043.6,6.6710507]
["bitfinex","ETHUSD",1764366982206,0.30503674,3043.7,3043.6,3.38546784]
["bitfinex","ETHUSD",1764366982403,0.30503674,3043.7,3043.6,4.63723822]
["bitfinex","ETHUSD",1764366982609,0.30503674,3043.7,3043.6,5.11923822]
["bitfinex","ETHUSD",1764366983276,0.30503674,3043.7,3043.6,4.63203822]
["bitfinex","ETHUSD",1764366984508,0.30503674,3043.7,3043.6,3.86746784]
["bitfinex","ETHUSD",1764366985513,0.30503674,3043.7,3043.6,3.2855794]
["bitfinex","ETHUSD",1764366985716,0.30503674,3043.7,3043.6,3.7675794]
["bitfinex","ETHUSD",1764366986214,0.30503674,3043.7,3043.6,3.2855794]
["bitfinex","ETHUSD",1764366987316,0.76603674,3043.7,3043.6,3.4925794]
["bitfinex","ETHUSD",1764366987623,1.25473674,3043.7,3043.4,0.66034474]
["bitfinex","ETHUSD",1764366987914,0.461,3043.5,3043.2,0.207]
["bitfinex","ETHUSD",1764366988111,0.30503674,3043.4,3043.2,0.207]
["bitfinex","ETHUSD",1764366988318,0.34123674,3043.3,3043.2,0.207]
["bitfinex","ETHUSD",1764366988816,0.82993674,3043.3,3043.2,0.207]
["bitfinex","ETHUSD",1764366991216,0.34123674,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764366991421,0.82993674,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764366991788,0.34123674,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764366991982,0.34123674,3043.3,3043.2,3.96392846]
["bitfinex","ETHUSD",1764366992188,0.34123674,3043.3,3043.2,4.0638169]
["bitfinex","ETHUSD",1764366993723,0.34123674,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764366993900,0.82993674,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764366994793,0.82993674,3043.3,3043.2,3.38590316]
["bitfinex","ETHUSD",1764366994794,0.34123674,3043.3,3043.2,3.38590316]
["bitfinex","ETHUSD",1764366995607,0.30503674,3043.3,3043.2,4.24921472]
["bitfinex","ETHUSD",1764366995836,0.30503674,3043.3,3043.2,4.34910316]
["bitfinex","ETHUSD",1764366996008,0.30503674,3043.3,3043.2,5.65781168]
["bitfinex","ETHUSD",1764366996801,0.30503674,3043.3,3043.2,4.69461168]
["bitfinex","ETHUSD",1764366997228,0.78303674,3043.3,3043.2,4.69461168]
["bitfinex","ETHUSD",1764366997433,0.30503674,3043.3,3043.2,3.49301472]
["bitfinex","ETHUSD",1764366997798,0.30503674,3043.3,3043.2,3.99241472]
["bitfinex","ETHUSD",1764366998122,0.30503674,3043.3,3043.2,4.55610316]
["bitfinex","ETHUSD",1764366998434,0.30503674,3043.3,3043.2,4.09230316]
["bitfinex","ETHUSD",1764366998634,0.30503674,3043.3,3043.2,5.35463168]
["bitfinex","ETHUSD",1764367001442,0.30518698,3043.3,3043.2,5.35463168]
["bitfinex","ETHUSD",1764367003345,0.30518698,3043.3,3043.2,5.14763168]
["bitfinex","ETHUSD",1764367003560,0.30518698,3043.3,3043.2,5.35463168]
["bitfinex","ETHUSD",1764367004556,0.30518698,3043.3,3043.2,10.41108856]
["bitfinex","ETHUSD",1764367006640,0.78318698,3043.3,3043.2,9.91168856]
["bitfinex","ETHUSD",1764367008348,0.78318698,3043.3,3043.2,9.81180012]
["bitfinex","ETHUSD",1764367008644,0.30518698,3043.3,3043.2,10.31120012]
["bitfinex","ETHUSD",1764367010150,0.30518698,3043.3,3043.2,10.41108856]
["bitfinex","ETHUSD",1764367012044,0.30518698,3043.3,3043.2,10.81659256]
["bitfinex","ETHUSD",1764367012252,0.30518698,3043.3,3043.2,11.73789256]
["bitfinex","ETHUSD",1764367013045,0.30518698,3043.3,3043.2,11.17420412]
["bitfinex","ETHUSD",1764367013247,0.30518698,3043.3,3043.2,11.73789256]
["bitfinex","ETHUSD",1764367019151,0.30718698,3043.3,3043.2,11.73789256]
["bitfinex","ETHUSD",1764367025766,0.30718698,3043.3,3043.2,11.53089256]
["bitfinex","ETHUSD",1764367026062,0.30718698,3043.3,3043.2,11.73789256]
["bitfinex","ETHUSD",1764367029941,0.002,3043.3,3043.2,11.73789256]
["bitfinex","ETHUSD",1764367030140,0.30735103,3043.3,3043.2,11.17250412]
["bitfinex","ETHUSD",1764367031865,0.30735103,3043.3,3043.2,10.67480412]
["bitfinex","ETHUSD",1764367032162,0.30735103,3043.3,3043.2,10.77469256]
["bitfinex","ETHUSD",1764367032334,0.30735103,3043.3,3043.2,11.27239256]
["bitfinex","ETHUSD",1764367032535,0.30735103,3043.3,3043.2,11.2715473]
["bitfinex","ETHUSD",1764367033770,0.30735103,3043.3,3043.2,9.9108433]
["bitfinex","ETHUSD",1764367034650,0.30735103,3043.3,3043.2,10.4085433]
["bitfinex","ETHUSD",1764367037888,0.30735103,3043.3,3043.2,10.8624433]
["bitfinex","ETHUSD",1764367039498,0.30735103,3043.3,3043.2,10.4085433]
["bitfinex","ETHUSD",1764367040354,0.30735103,3043.3,3043.2,10.8624433]
["bitfinex","ETHUSD",1764367041669,0.30735103,3043.3,3043.2,10.30865486]
["bitfinex","ETHUSD",1764367041869,0.30735103,3043.3,3043.2,10.4085433]
["bitfinex","ETHUSD",1764367042090,0.30735103,3043.3,3043.2,10.8624433]
["bitfinex","ETHUSD",1764367042294,0.30735103,3043.3,3043.2,11.16979433]
["bitfinex","ETHUSD",1764367043489,0.30735103,3043.3,3043.2,10.96279433]
["bitfinex","ETHUSD",1764367043691,0.30735103,3043.3,3043.2,11.16979433]
["bitfinex","ETHUSD",1764367043887,0.30735103,3043.3,3043.2,10.96279433]
["bitfinex","ETHUSD",1764367044184,0.30735103,3043.3,3043.2,10.8624433]
["bitfinex","ETHUSD",1764367044780,0.30735103,3043.3,3043.2,11.3354433]
["bitfinex","ETHUSD",1764367047680,0.30735103,3043.3,3043.2,11.7409473]
["bitfinex","ETHUSD",1764367049587,0.30755348,3043.3,3043.2,11.7409473]
["bitfinex","ETHUSD",1764367049996,0.30755348,3043.3,3043.2,12.46654141]
["bitfinex","ETHUSD",1764367050698,0.30755348,3043.3,3043.2,12.79454141]
["bitfinex","ETHUSD",1764367051200,0.002,3043.3,3043.2,12.79454141]
["bitfinex","ETHUSD",1764367053393,0.30759479,3043.3,3043.2,12.79454141]
["bitfinex","ETHUSD",1764367054602,0.30759479,3043.3,3043.2,12.25954141]
["bitfinex","ETHUSD",1764367054767,0.30759479,3043.3,3043.2,12.46654141]
["bitfinex","ETHUSD",1764367055674,0.77859479,3043.3,3043.2,11.30794141]
["bitfinex","ETHUSD",1764367055987,0.30759479,3043.3,3043.2,11.97464141]
["bitfinex","ETHUSD",1764367056194,0.30759479,3043.3,3043.2,12.76124141]
["bitfinex","ETHUSD",1764367059098,0.30759479,3043.3,3043.2,12.43324141]
["bitfinex","ETHUSD",1764367059510,0.002,3043.3,3043.2,12.76124141]
["bitfinex","ETHUSD",1764367060173,0.002,3043.3,3043.2,11.63594141]
["bitfinex","ETHUSD",1764367060376,0.473,3043.3,3043.2,11.41505297]
["bitfinex","ETHUSD",1764367060578,0.473,3043.3,3043.2,11.51494141]
["bitfinex","ETHUSD",1764367062883,0.473,3043.3,3043.2,11.30794141]
["bitfinex","ETHUSD",1764367063212,0.473,3043.3,3043.2,11.51494141]
["bitfinex","ETHUSD",1764367064611,0.473,3043.3,3043.2,11.51464019]
["bitfinex","ETHUSD",1764367064804,0.002,3043.3,3043.2,11.76734019]
["bitfinex","ETHUSD",1764367065005,0.002,3043.3,3043.2,11.97434019]
["bitfinex","ETHUSD",1764367067318,0.002,3043.3,3043.2,12.43294019]
["bitfinex","ETHUSD",1764367069986,0.002,3043.3,3043.2,11.97434019]
["bitfinex","ETHUSD",1764367071624,0.002,3043.3,3043.2,12.43294019]
["bitfinex","ETHUSD",1764367072424,0.002,3043.3,3043.2,11.97434019]
["bitfinex","ETHUSD",1764367074639,0.002,3043.3,3043.2,11.51464019]
["bitfinex","ETHUSD",1764367075138,0.002,3043.3,3043.2,11.97434019]
["bitfinex","ETHUSD",1764367075334,1.24016162,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764367075635,1.24016162,3043.3,3043.2,8.44121356]
["bitfinex","ETHUSD",1764367075805,0.77876162,3043.3,3043.2,8.44121356]
["bitfinex","ETHUSD",1764367076629,0.77876162,3043.3,3043.2,8.34132512]
["bitfinex","ETHUSD",1764367076935,0.77876162,3043.3,3043.2,8.44121356]
["bitfinex","ETHUSD",1764367077229,0.77876162,3043.3,3043.2,9.63474657]
["bitfinex","ETHUSD",1764367077631,0.30776162,3043.3,3043.2,9.30641756]
["bitfinex","ETHUSD",1764367078022,0.30776162,3043.3,3043.2,10.08517918]
["bitfinex","ETHUSD",1764367078230,0.77876162,3043.3,3043.2,4.67728034]
["bitfinex","ETHUSD",1764367078425,1.24016162,3043.3,3043.2,4.67728034]
["bitfinex","ETHUSD",1764367078740,1.24016162,3043.3,3043.2,4.77716878]
["bitfinex","ETHUSD",1764367079238,0.77876162,3043.3,3043.2,4.77716878]
["bitfinex","ETHUSD",1764367079811,1.24016162,3043.3,3043.2,4.77716878]
["bitfinex","ETHUSD",1764367080738,0.77876162,3043.3,3043.2,4.77716878]
["bitfinex","ETHUSD",1764367080923,0.77876162,3043.3,3043.2,6.08912835]
["bitfinex","ETHUSD",1764367081925,0.30776162,3043.3,3043.2,6.54882835]
["bitfinex","ETHUSD",1764367082223,0.30776162,3043.3,3043.2,6.08912835]
["bitfinex","ETHUSD",1764367082414,0.77876162,3043.3,3043.2,6.08912835]
["bitfinex","ETHUSD",1764367082737,0.30776162,3043.3,3043.2,5.98923991]
["bitfinex","ETHUSD",1764367082932,0.77876162,3043.3,3043.2,6.08912835]
["bitfinex","ETHUSD",1764367083445,0.30776162,3043.3,3043.2,6.54882835]
["bitfinex","ETHUSD",1764367085546,0.30776162,3043.3,3043.2,7.02092835]
["bitfinex","ETHUSD",1764367085744,0.002,3043.3,3043.2,7.74652246]
["bitfinex","ETHUSD",1764367086119,0.002,3043.3,3043.2,7.27442246]
["bitfinex","ETHUSD",1764367086319,0.002,3043.3,3043.2,7.53952246]
["bitfinex","ETHUSD",1764367086648,0.002,3043.3,3043.2,7.74652246]
["bitfinex","ETHUSD",1764367089450,0.002,3043.3,3043.2,7.27442246]
["bitfinex","ETHUSD",1764367090250,0.002,3043.3,3043.2,7.06742246]
["bitfinex","ETHUSD",1764367090546,1.28138404,3043.3,3043.2,4.16466478]
["bitfinex","ETHUSD",1764367090763,1.28138404,3043.3,3043.2,4.37166478]
["bitfinex","ETHUSD",1764367091149,1.28138404,3043.3,3043.2,3.49301472]
["bitfinex","ETHUSD",1764367091721,1.28138404,3043.3,3043.0,3.38709039]
["bitfinex","ETHUSD",1764367091965,0.79678404,3043.2,3043.1,0.207]
["bitfinex","ETHUSD",1764367092168,0.4827,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764367092368,0.4827,3043.1,3043.0,0.208]
["bitfinex","ETHUSD",1764367092369,0.78828404,3043.1,3043.0,0.208]
["bitfinex","ETHUSD",1764367092570,1.27938404,3043.1,3043.0,0.208]
["bitfinex","ETHUSD",1764367093025,1.27938404,3043.1,3043.0,3.49423069]
["bitfinex","ETHUSD",1764367093223,1.27938404,3043.1,3043.0,0.208]
["bitfinex","ETHUSD",1764367094252,1.27938404,3043.1,3043.0,3.49423069]
["bitfinex","ETHUSD",1764367094453,1.27938404,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764367094621,1.27938404,3043.1,3043.0,0.208]
["bitfinex","ETHUSD",1764367096960,1.27938404,3043.1,3043.0,3.49423069]
["bitfinex","ETHUSD",1764367097146,1.27938404,3043.1,3043.0,3.28723069]
["bitfinex","ETHUSD",1764367101558,1.27938404,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764367105332,11.63110085,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764367105526,14.32180231,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764367106769,14.32380231,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764367109933,14.65448293,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764367110139,19.70979333,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764367110444,1.65139411,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764367110637,0.0524,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764367110837,1.36936466,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764367111032,1.36936466,3042.7,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367111033,13.69726917,3042.7,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367111264,0.77878062,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367111435,1.08436466,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367111635,6.98972643,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367111839,7.97767835,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367112038,16.99674335,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367113042,15.14355773,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367113243,15.47423835,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367113938,7.64699773,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367114141,11.29796873,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367114342,11.29605829,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367115071,16.46691329,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367115276,15.14336729,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367115574,14.04183229,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367116249,13.89676429,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367116774,19.12382611,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367117147,19.45450673,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367117372,12.87214911,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367117679,30.39624711,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367117844,15.34477111,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367118043,15.97892734,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367118269,15.64824672,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367118464,18.02728934,3042.5,3042.4,0.15903276]
["bitfinex","ETHUSD",1764367119080,1.13109811,3042.4,3041.1,0.207]
["bitfinex","ETHUSD",1764367119305,1.13109811,3042.4,3040.0,0.6562]
["bitfinex","ETHUSD",1764367119306,0.6496,3041.2,3040.7,0.09988844]
["bitfinex","ETHUSD",1764367119586,0.30347561,3041.1,3040.7,0.09988844]
["bitfinex","ETHUSD",1764367119760,0.0687,3040.8,3040.3,0.4602]
["bitfinex","ETHUSD",1764367119956,0.0687,3040.8,3040.5,0.09988844]
["bitfinex","ETHUSD",1764367120358,0.30309193,3040.7,3040.5,0.56008844]
["bitfinex","ETHUSD",1764367120673,0.4583,3040.6,3040.1,6.57873096]
["bitfinex","ETHUSD",1764367120873,0.4583,3040.6,3040.3,3.28914909]
["bitfinex","ETHUSD",1764367121073,0.98827412,3040.8,3040.5,0.4706]
["bitfinex","ETHUSD",1764367121274,0.30309228,3040.7,3040.5,0.4706]
["bitfinex","ETHUSD",1764367121472,0.6629,3041.1,3040.7,0.4706]
["bitfinex","ETHUSD",1764367121784,0.30293988,3041.0,3040.7,0.4706]
["bitfinex","ETHUSD",1764367122090,0.30293988,3040.9,3040.7,0.4706]
["bitfinex","ETHUSD",1764367122288,0.30293988,3040.8,3040.7,0.4706]
["bitfinex","ETHUSD",1764367122586,0.76513988,3040.8,3040.5,0.4602]
["bitfinex","ETHUSD",1764367122774,0.30293988,3040.7,3040.4,0.09988844]
["bitfinex","ETHUSD",1764367123004,0.4622,3040.8,3040.4,3.38886472]
["bitfinex","ETHUSD",1764367123182,0.30279394,3040.7,3040.4,0.09988844]
["bitfinex","ETHUSD",1764367123362,0.4549,3040.8,3040.4,0.09988844]
["bitfinex","ETHUSD",1764367123555,0.30267882,3040.7,3040.4,0.09988844]
["bitfinex","ETHUSD",1764367123760,0.4549,3040.8,3040.4,0.09988844]
["bitfinex","ETHUSD",1764367123960,0.30267864,3040.7,3040.4,0.09988844]
["bitfinex","ETHUSD",1764367124286,0.4549,3040.8,3040.4,0.10088844]
["bitfinex","ETHUSD",1764367124470,0.4622,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367124987,0.9171,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367125375,1.21954333,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367127101,0.76464333,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367128168,1.21954333,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367129005,0.76464333,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367129210,0.30244333,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367129666,0.76464333,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367129872,0.30244333,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367130095,0.30244333,3040.5,3040.4,0.4716]
["bitfinex","ETHUSD",1764367130466,0.04110625,3040.9,3040.4,6.09916332]
["bitfinex","ETHUSD",1764367130767,0.3954,3041.2,3040.4,6.09916332]
["bitfinex","ETHUSD",1764367130768,0.30239656,3040.8,3040.4,1.07111633]
["bitfinex","ETHUSD",1764367130986,0.30239656,3040.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1764367131299,0.30239656,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764367131512,0.30239656,3040.6,3040.5,3.75953274]
["bitfinex","ETHUSD",1764367132095,0.76459656,3040.6,3040.4,3.29000141]
["bitfinex","ETHUSD",1764367132286,0.30239656,3040.5,3040.4,3.29000141]
["bitfinex","ETHUSD",1764367132704,0.30239656,3040.5,3040.4,3.76060141]
["bitfinex","ETHUSD",1764367133210,0.30239656,3040.5,3040.4,4.32068985]
["bitfinex","ETHUSD",1764367133716,0.30264858,3040.5,3040.4,4.32068985]
["bitfinex","ETHUSD",1764367137710,0.30264858,3040.5,3040.4,9.38816473]
["bitfinex","ETHUSD",1764367138599,0.76484858,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367138793,0.30264858,3040.5,3040.4,4.22084091]
["bitfinex","ETHUSD",1764367138972,0.30264858,3040.5,3040.4,3.76064091]
["bitfinex","ETHUSD",1764367139177,0.30264858,3040.5,3040.4,4.32072935]
["bitfinex","ETHUSD",1764367140190,0.30264858,3040.5,3040.4,1.03168844]
["bitfinex","ETHUSD",1764367140396,0.76484858,3040.5,3040.4,3.38992935]
["bitfinex","ETHUSD",1764367141003,0.30264858,3040.5,3040.4,3.86052935]
["bitfinex","ETHUSD",1764367142110,0.30264858,3040.5,3040.4,4.32072935]
["bitfinex","ETHUSD",1764367142911,0.30264858,3040.5,3040.4,9.38820423]
["bitfinex","ETHUSD",1764367143210,0.30264858,3040.5,3040.4,10.67673891]
["bitfinex","ETHUSD",1764367146980,0.30264858,3040.5,3040.4,11.08224291]
["bitfinex","ETHUSD",1764367150924,0.30264858,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1764367151225,0.79354858,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1764367151424,0.79565124,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1764367152716,0.30475124,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1764367153101,0.30475124,3040.5,3040.4,3.76724091]
["bitfinex","ETHUSD",1764367154821,0.30475124,3040.5,3040.4,3.86712935]
["bitfinex","ETHUSD",1764367155694,0.30475124,3040.5,3040.4,3.76724091]
["bitfinex","ETHUSD",1764367156425,0.30475124,3040.5,3040.4,3.86712935]
["bitfinex","ETHUSD",1764367156917,0.30475124,3040.5,3040.4,4.33832935]
["bitfinex","ETHUSD",1764367157318,0.30458427,3040.5,3040.4,4.33832935]
["bitfinex","ETHUSD",1764367158021,0.30458427,3040.5,3040.4,3.86712935]
["bitfinex","ETHUSD",1764367159119,0.76648427,3040.5,3040.4,3.38992935]
["bitfinex","ETHUSD",1764367159326,0.30458427,3040.5,3040.4,3.38992935]
["bitfinex","ETHUSD",1764367159495,0.30458427,3040.5,3040.4,3.88982935]
["bitfinex","ETHUSD",1764367161723,1.24218427,3040.5,3040.4,3.38992935]
["bitfinex","ETHUSD",1764367162627,1.24218427,3040.5,3040.4,3.29004091]
["bitfinex","ETHUSD",1764367163126,1.24218427,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367165002,1.69527579,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367165604,1.39069152,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367165806,1.24239343,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367171605,0.76669343,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367172908,0.30479343,3040.5,3040.4,0.60078844]
["bitfinex","ETHUSD",1764367173104,0.30479343,3040.5,3040.4,1.07198844]
["bitfinex","ETHUSD",1764367173305,0.30479343,3040.5,3040.4,0.60078844]
["bitfinex","ETHUSD",1764367174234,0.30479343,3040.5,3040.4,3.88982935]
["bitfinex","ETHUSD",1764367174437,0.30479343,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367174438,1.24239343,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367174610,2.3367294,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367174806,5.62566214,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367175808,10.69313702,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367176048,10.65202537,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367176937,11.37761948,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367177435,11.54947728,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367178841,11.54947728,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367181237,31.4424199,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367181713,32.43101969,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367182552,32.53101969,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367182842,31.5424199,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367184245,30.4712329,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367184737,28.5914359,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367184938,23.9753589,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367185240,22.84248628,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367186638,17.7750114,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367186854,9.1368294,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367188544,6.4820024,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367188728,13.34876205,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367189025,13.3076504,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367189225,12.6156504,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367189430,11.1108434,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367190548,8.7714104,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367191328,6.0063024,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367191527,0.51776288,3040.5,3040.4,0.4908]
["bitfinex","ETHUSD",1764367191836,3.80669562,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367192032,4.25839562,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367192745,3.80669562,3040.5,3040.4,0.4908]
["bitfinex","ETHUSD",1764367193460,4.72689562,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367193662,5.54926805,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367198169,5.08076805,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367200344,5.08076805,3040.5,3040.4,1.06438844]
["bitfinex","ETHUSD",1764367200345,0.51776288,3040.5,3040.4,1.06438844]
["bitfinex","ETHUSD",1764367200665,0.30479343,3040.5,3040.4,1.06438844]
["bitfinex","ETHUSD",1764367202159,0.30479343,3040.5,3040.4,4.35342935]
["bitfinex","ETHUSD",1764367206758,0.30479343,3040.5,3040.4,4.25354091]
["bitfinex","ETHUSD",1764367206957,0.30479343,3040.5,3040.4,3.77984091]
["bitfinex","ETHUSD",1764367207150,0.30479343,3040.5,3040.4,4.25784091]
["bitfinex","ETHUSD",1764367208042,0.30479343,3040.5,3040.4,5.01253925]
["bitfinex","ETHUSD",1764367211374,4.05552617,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367211539,4.54092617,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367215078,10.88092617,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367216145,10.39552617,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367216450,10.39552617,3040.5,3039.2,3.29028059]
["bitfinex","ETHUSD",1764367216451,0.1,3039.4,3037.4,0.006]
["bitfinex","ETHUSD",1764367216768,0.17,3039.7,3037.4,0.006]
["bitfinex","ETHUSD",1764367216769,0.6752,3038.0,3037.4,0.006]
["bitfinex","ETHUSD",1764367216971,5.34712816,3038.0,3037.4,0.006]
["bitfinex","ETHUSD",1764367217303,5.82480739,3038.0,3037.4,0.006]
["bitfinex","ETHUSD",1764367217856,2.53316816,3038.0,3037.4,0.006]
["bitfinex","ETHUSD",1764367218061,1.51978754,3038.0,3037.4,0.006]
["bitfinex","ETHUSD",1764367218363,0.30479343,3038.0,3037.9,0.4883]
["bitfinex","ETHUSD",1764367218563,0.51279343,3039.1,3037.9,7.6452836]
["bitfinex","ETHUSD",1764367218765,0.13189588,3038.5,3038.0,0.97252836]
["bitfinex","ETHUSD",1764367218980,0.30479343,3038.9,3038.2,0.09988844]
["bitfinex","ETHUSD",1764367219289,3.78710424,3039.4,3038.2,0.09988844]
["bitfinex","ETHUSD",1764367219290,0.1858,3039.5,3039.0,0.4823]
["bitfinex","ETHUSD",1764367219470,1.10359411,3039.7,3039.1,0.4823]
["bitfinex","ETHUSD",1764367219471,0.30281986,3039.4,3039.1,0.4823]
["bitfinex","ETHUSD",1764367219670,0.30281986,3039.3,3039.1,0.6689]
["bitfinex","ETHUSD",1764367219869,0.30281986,3039.2,3039.1,0.6689]
["bitfinex","ETHUSD",1764367220086,0.30281986,3039.6,3039.1,0.6689]
["bitfinex","ETHUSD",1764367220291,0.30281986,3039.5,3039.1,0.6689]
["bitfinex","ETHUSD",1764367220463,0.30281986,3039.4,3038.6,0.6816]
["bitfinex","ETHUSD",1764367220778,0.30281986,3039.3,3038.6,0.6816]
["bitfinex","ETHUSD",1764367220981,0.30281986,3039.4,3038.7,0.4736]
["bitfinex","ETHUSD",1764367221183,0.30281986,3039.3,3038.8,3.29077267]
["bitfinex","ETHUSD",1764367221489,0.30281986,3039.4,3038.8,6.58154534]
["bitfinex","ETHUSD",1764367221692,0.30281986,3039.3,3038.9,0.4736]
["bitfinex","ETHUSD",1764367221879,0.4969,3039.5,3038.9,0.4736]
["bitfinex","ETHUSD",1764367221880,0.30281986,3039.4,3038.9,0.4736]
["bitfinex","ETHUSD",1764367222076,0.30281986,3039.3,3038.9,0.4736]
["bitfinex","ETHUSD",1764367222283,0.30281986,3039.4,3038.7,0.4736]
["bitfinex","ETHUSD",1764367222462,0.30281986,3039.3,3038.6,0.208]
["bitfinex","ETHUSD",1764367222663,3.78688818,3039.6,3038.6,0.208]
["bitfinex","ETHUSD",1764367222664,0.30281986,3039.5,3038.7,0.4736]
["bitfinex","ETHUSD",1764367222865,0.30281986,3039.4,3038.7,0.4736]
["bitfinex","ETHUSD",1764367223060,0.30281986,3039.3,3038.7,0.4736]
["bitfinex","ETHUSD",1764367223263,0.30281986,3039.4,3038.7,0.4736]
["bitfinex","ETHUSD",1764367223571,0.30281986,3039.3,3038.8,3.29077267]
["bitfinex","ETHUSD",1764367223771,0.30281986,3039.4,3038.8,6.58154534]
["bitfinex","ETHUSD",1764367223998,0.30281986,3039.3,3038.8,7.05514534]
["bitfinex","ETHUSD",1764367224309,0.30281986,3039.4,3038.9,0.4736]
["bitfinex","ETHUSD",1764367224508,0.34394233,3039.7,3039.4,0.4823]
["bitfinex","ETHUSD",1764367224711,0.30281986,3039.6,3039.4,0.4823]
["bitfinex","ETHUSD",1764367225014,0.34394504,3039.5,3039.4,0.4823]
["bitfinex","ETHUSD",1764367225208,0.04112518,3039.5,3039.4,0.4823]
["bitfinex","ETHUSD",1764367225504,0.30281986,3039.6,3039.4,0.9559]
["bitfinex","ETHUSD",1764367225505,0.34394369,3039.6,3039.4,0.9559]
["bitfinex","ETHUSD",1764367225703,3.97223786,3040.0,3039.4,0.9559]
["bitfinex","ETHUSD",1764367225704,0.34393963,3039.9,3039.5,0.9559]
["bitfinex","ETHUSD",1764367225914,0.30281986,3039.8,3039.5,0.4823]
["bitfinex","ETHUSD",1764367226211,0.34394233,3039.7,3039.5,0.4823]
["bitfinex","ETHUSD",1764367226420,0.04112247,3039.7,3039.5,0.4823]
["bitfinex","ETHUSD",1764367226620,0.34394233,3039.7,3039.5,0.4823]
["bitfinex","ETHUSD",1764367226820,0.04112247,3039.7,3039.5,0.4823]
["bitfinex","ETHUSD",1764367226984,0.34394233,3039.7,3039.2,0.1866]
["bitfinex","ETHUSD",1764367227184,0.04112247,3039.7,3039.2,3.95053423]
["bitfinex","ETHUSD",1764367227983,0.04112247,3039.7,3039.3,0.4736]
["bitfinex","ETHUSD",1764367230322,0.34594233,3039.7,3039.3,0.4736]
["bitfinex","ETHUSD",1764367230877,0.34594233,3039.7,3039.3,3.76381432]
["bitfinex","ETHUSD",1764367231198,0.30281986,3039.6,3039.3,3.76381432]
["bitfinex","ETHUSD",1764367232121,0.6663874,3039.6,3039.2,3.29033956]
["bitfinex","ETHUSD",1764367232321,1.1632874,3039.6,3039.1,3.49843407]
["bitfinex","ETHUSD",1764367232519,0.4969,3039.6,3039.1,3.97203407]
["bitfinex","ETHUSD",1764367232686,0.04312247,3039.7,3039.2,0.4566]
["bitfinex","ETHUSD",1764367233017,0.30278054,3039.6,3039.2,0.4566]
["bitfinex","ETHUSD",1764367234320,0.04312247,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1764367234618,0.30306496,3039.6,3039.3,3.2902313]
["bitfinex","ETHUSD",1764367234815,0.04312247,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1764367235021,0.30306494,3039.6,3039.3,3.7638313]
["bitfinex","ETHUSD",1764367235221,0.30315293,3039.5,3039.3,3.7638313]
["bitfinex","ETHUSD",1764367235393,0.04312247,3039.7,3039.3,3.7638313]
["bitfinex","ETHUSD",1764367235589,0.30315297,3039.6,3039.3,3.7638313]
["bitfinex","ETHUSD",1764367235789,0.04312247,3039.7,3039.4,0.45]
["bitfinex","ETHUSD",1764367235991,0.30314736,3039.6,3039.5,0.4893]
["bitfinex","ETHUSD",1764367238345,0.30341415,3039.6,3039.5,4.32920324]
["bitfinex","ETHUSD",1764367239333,0.30341415,3039.6,3039.5,4.2293148]
["bitfinex","ETHUSD",1764367241503,0.76481415,3039.6,3039.3,3.29019189]
["bitfinex","ETHUSD",1764367241702,0.76481415,3039.5,3038.9,0.613504]
["bitfinex","ETHUSD",1764367241929,0.30341415,3039.4,3038.9,0.613504]
["bitfinex","ETHUSD",1764367242137,0.30341415,3039.3,3038.9,0.613504]
["bitfinex","ETHUSD",1764367242302,0.04312247,3039.7,3039.0,0.45]
["bitfinex","ETHUSD",1764367242502,0.04312247,3039.7,3039.2,0.4893]
["bitfinex","ETHUSD",1764367242503,0.30381657,3039.6,3039.2,0.4893]
["bitfinex","ETHUSD",1764367242700,0.30381657,3039.5,3039.2,0.474]
["bitfinex","ETHUSD",1764367243017,0.30381657,3039.4,3039.2,0.924]
["bitfinex","ETHUSD",1764367243217,0.30381657,3039.3,3039.2,0.45]
["bitfinex","ETHUSD",1764367243420,0.30381657,3039.3,3039.1,0.1658]
["bitfinex","ETHUSD",1764367243619,0.04312247,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1764367243826,0.30378553,3039.6,3039.3,6.7884626]
["bitfinex","ETHUSD",1764367244140,0.30378553,3039.5,3039.4,0.45]
["bitfinex","ETHUSD",1764367244636,0.30378553,3039.5,3039.4,0.4893]
["bitfinex","ETHUSD",1764367244943,0.30378553,3039.5,3039.4,0.3516]
["bitfinex","ETHUSD",1764367246022,0.30378553,3039.5,3039.4,3.64172305]
["bitfinex","ETHUSD",1764367246540,0.30378553,3039.5,3039.4,0.3516]
["bitfinex","ETHUSD",1764367247726,0.30378553,3039.5,3039.4,3.64172305]
["bitfinex","ETHUSD",1764367249824,0.30378553,3039.5,3039.4,0.3516]
["bitfinex","ETHUSD",1764367250024,0.76518553,3039.5,3039.3,3.4982057]
["bitfinex","ETHUSD",1764367250225,0.30378553,3039.4,3039.3,3.4982057]
["bitfinex","ETHUSD",1764367250434,0.30378553,3039.4,3039.3,0.208]
["bitfinex","ETHUSD",1764367250660,0.30378553,3039.4,3039.3,0.6973]
["bitfinex","ETHUSD",1764367251018,0.76518553,3039.4,3039.3,0.208]
["bitfinex","ETHUSD",1764367251442,0.30378553,3039.4,3039.3,0.208]
["bitfinex","ETHUSD",1764367251744,0.30378553,3039.4,3039.3,3.9875313]
["bitfinex","ETHUSD",1764367253639,0.30378553,3039.4,3039.3,3.7795313]
["bitfinex","ETHUSD",1764367253963,0.30378553,3039.4,3039.3,0.6973]
["bitfinex","ETHUSD",1764367254814,0.30378553,3039.4,3039.3,0.4893]
["bitfinex","ETHUSD",1764367255515,0.30378553,3039.4,3039.3,3.7795313]
["bitfinex","ETHUSD",1764367256120,0.30378553,3039.4,3039.3,0.4893]
["bitfinex","ETHUSD",1764367256544,0.30378553,3039.4,3039.3,3.7795313]
["bitfinex","ETHUSD",1764367257547,0.30378553,3039.4,3039.1,3.90723978]
["bitfinex","ETHUSD",1764367257548,1.05627473,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367257735,2.35948407,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367258054,6.56409318,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367258214,6.37541774,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367258548,12.96800864,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367258843,5.2651192,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367259044,5.59579982,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367260669,5.2651192,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367261632,1.49077964,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367261833,0.30378553,3039.2,3039.1,0.4903]
["bitfinex","ETHUSD",1764367263642,0.30378553,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367264570,0.25378553,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367264875,0.71518553,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367265078,1.16948553,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367267049,0.71518553,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367267463,0.75631477,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367269482,28.27260955,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764367269694,24.16864373,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367269978,30.03593741,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367270177,30.13593741,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367270347,33.38759982,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367271184,36.67804764,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367271355,33.92422164,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367271757,36.47071764,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367271956,37.07715409,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367272163,36.57071764,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367272686,37.08355164,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367275370,37.58998809,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764367276581,0.33068062,3038.6,3037.9,0.006]
["bitfinex","ETHUSD",1764367276782,6.295329,3038.0,3037.9,0.006]
["bitfinex","ETHUSD",1764367277080,0.97158172,3038.0,3037.9,0.006]
["bitfinex","ETHUSD",1764367277250,0.51268172,3038.0,3037.9,0.006]
["bitfinex","ETHUSD",1764367277792,0.30368172,3038.0,3037.9,0.4954]
["bitfinex","ETHUSD",1764367278757,0.30368172,3038.0,3037.9,0.4454]
["bitfinex","ETHUSD",1764367282086,0.30368172,3038.0,3037.9,4.22144758]
["bitfinex","ETHUSD",1764367283165,0.04114142,3038.3,3037.9,4.22144758]
["bitfinex","ETHUSD",1764367283362,0.04113871,3038.5,3038.2,0.6459]
["bitfinex","ETHUSD",1764367283576,0.30354762,3038.4,3038.2,0.1565]
["bitfinex","ETHUSD",1764367283767,0.30354762,3038.3,3038.2,0.6408]
["bitfinex","ETHUSD",1764367284167,0.30354762,3038.3,3038.2,4.42162255]
["bitfinex","ETHUSD",1764367285781,0.30354762,3038.3,3038.2,0.6459]
["bitfinex","ETHUSD",1764367286176,0.30354762,3038.3,3038.2,1.1302]
["bitfinex","ETHUSD",1764367286381,0.30354762,3038.3,3038.2,4.86378688]
["bitfinex","ETHUSD",1764367287185,0.30554762,3038.3,3038.2,4.86378688]
["bitfinex","ETHUSD",1764367289094,0.30595954,3038.3,3038.2,4.86378688]
["bitfinex","ETHUSD",1764367290980,0.002,3038.3,3038.2,4.86378688]
["bitfinex","ETHUSD",1764367291179,0.30602897,3038.3,3038.2,4.86378688]
["bitfinex","ETHUSD",1764367291400,0.002,3038.3,3038.2,4.86378688]
["bitfinex","ETHUSD",1764367292181,0.30609826,3038.3,3038.2,4.86378688]
["bitfinex","ETHUSD",1764367296190,0.30609826,3038.3,3038.2,9.93418056]
["bitfinex","ETHUSD",1764367296390,0.30609826,3038.3,3038.2,10.14318056]
["bitfinex","ETHUSD",1764367296621,0.002,3038.3,3038.2,10.243069]
["bitfinex","ETHUSD",1764367299411,0.002,3038.3,3038.2,10.648573]
["bitfinex","ETHUSD",1764367302025,0.002,3038.3,3038.2,5.47829088]
["bitfinex","ETHUSD",1764367302208,0.002,3038.3,3038.2,10.54868456]
["bitfinex","ETHUSD",1764367303028,0.002,3038.3,3038.2,10.648573]
["bitfinex","ETHUSD",1764367304927,0.002,3038.3,3038.2,3.78082255]
["bitfinex","ETHUSD",1764367305133,0.002,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764367305310,0.002,3038.3,3038.2,3.74752255]
["bitfinex","ETHUSD",1764367305497,0.30650362,3038.3,3038.2,3.74752255]
["bitfinex","ETHUSD",1764367305935,0.002,3038.3,3038.2,3.74752255]
["bitfinex","ETHUSD",1764367307301,0.30661006,3038.3,3038.2,3.74752255]
["bitfinex","ETHUSD",1764367307501,0.002,3038.3,3038.2,3.74752255]
["bitfinex","ETHUSD",1764367311209,0.30690658,3038.3,3038.2,3.74752255]
["bitfinex","ETHUSD",1764367312443,0.30690658,3038.3,3038.2,4.48797788]
["bitfinex","ETHUSD",1764367313737,0.30690658,3038.3,3038.2,4.95937788]
["bitfinex","ETHUSD",1764367315018,0.30690658,3038.3,3038.2,4.48797788]
["bitfinex","ETHUSD",1764367315557,0.002,3038.3,3038.2,4.48797788]
["bitfinex","ETHUSD",1764367315730,0.002,3038.3,3038.2,4.95937788]
["bitfinex","ETHUSD",1764367318158,0.30718115,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764367318648,0.30718115,3038.3,3038.2,3.74752255]
["bitfinex","ETHUSD",1764367319367,0.80558115,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764367319722,1.29198115,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764367320447,0.30718115,3038.3,3038.2,0.4561]
["bitfinex","ETHUSD",1764367321557,0.80558115,3038.3,3037.9,6.58449516]
["bitfinex","ETHUSD",1764367321739,0.5004,3038.3,3037.9,6.58449516]
["bitfinex","ETHUSD",1764367322247,0.002,3038.3,3038.0,0.09988844]
["bitfinex","ETHUSD",1764367323144,0.002,3038.3,3038.1,6.58306178]
["bitfinex","ETHUSD",1764367323325,0.30555625,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764367323846,0.30555625,3038.2,3038.1,3.74763089]
["bitfinex","ETHUSD",1764367324345,0.30555625,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764367324854,0.30555625,3038.2,3038.1,3.74763089]
["bitfinex","ETHUSD",1764367330553,1.28385625,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764367330859,0.4955,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367331155,0.80105625,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367331347,1.28385625,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367333859,0.80105625,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367337629,1.25715625,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367339940,0.80105625,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367341557,0.30555625,3038.0,3037.9,0.4702]
["bitfinex","ETHUSD",1764367341761,0.30555625,3038.0,3037.9,0.57008844]
["bitfinex","ETHUSD",1764367341931,1.22675625,3038.0,3037.9,0.10088844]
["bitfinex","ETHUSD",1764367342133,1.22675625,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367349438,4.72639548,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367349639,5.90432934,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367351470,12.63924283,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367351645,12.92877796,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367351970,18.00239792,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367354087,35.8861485,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764367354289,1.13109811,3037.9,3037.7,0.006]
["bitfinex","ETHUSD",1764367354587,28.43451058,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367354786,28.84946239,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367354987,29.83902742,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367355345,24.60165442,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367355546,11.72249371,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367355846,11.51449371,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367355985,11.72249371,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367356786,18.94230133,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367356995,19.04230133,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367357991,32.34931833,3037.8,3037.7,0.006]
["bitfinex","ETHUSD",1764367359997,23.94855362,3037.5,3035.8,0.1904]
["bitfinex","ETHUSD",1764367360181,1.13109811,3037.7,3035.8,3.48441748]
["bitfinex","ETHUSD",1764367360182,4.634604,3036.7,3035.8,3.48441748]
["bitfinex","ETHUSD",1764367360508,0.51355625,3036.6,3035.8,0.6689]
["bitfinex","ETHUSD",1764367360668,0.30555625,3036.5,3035.8,3.48442358]
["bitfinex","ETHUSD",1764367360993,0.8878,3036.6,3035.7,3.29408793]
["bitfinex","ETHUSD",1764367360994,0.79905625,3036.4,3035.7,3.29408793]
["bitfinex","ETHUSD",1764367361163,0.30555625,3036.3,3035.1,6.5895687]
["bitfinex","ETHUSD",1764367361364,0.30555625,3036.3,3035.4,0.4785]
["bitfinex","ETHUSD",1764367361365,0.51172176,3036.2,3035.4,0.4785]
["bitfinex","ETHUSD",1764367361579,0.208,3036.1,3035.6,0.09988844]
["bitfinex","ETHUSD",1764367361778,0.208,3036.1,3035.4,0.4785]
["bitfinex","ETHUSD",1764367361779,0.208,3036.1,3035.5,6.58870036]
["bitfinex","ETHUSD",1764367362275,0.208,3036.1,3035.6,0.4785]
["bitfinex","ETHUSD",1764367363701,0.30345799,3036.3,3036.0,0.4814]
["bitfinex","ETHUSD",1764367363871,1.08397715,3036.6,3036.3,0.4814]
["bitfinex","ETHUSD",1764367363872,0.30345676,3036.5,3036.3,0.4814]
["bitfinex","ETHUSD",1764367364072,0.17208304,3036.6,3036.1,0.1904]
["bitfinex","ETHUSD",1764367364073,0.51145676,3036.4,3036.1,0.1904]
["bitfinex","ETHUSD",1764367364374,0.208,3036.4,3036.1,3.48408897]
["bitfinex","ETHUSD",1764367364761,0.51136259,3036.4,3036.1,3.48408897]
["bitfinex","ETHUSD",1764367365163,0.30336259,3036.4,3036.1,3.48408897]
["bitfinex","ETHUSD",1764367365463,0.208,3036.3,3035.8,0.4785]
["bitfinex","ETHUSD",1764367365690,0.4935,3036.5,3035.7,6.58817436]
["bitfinex","ETHUSD",1764367365886,0.208,3036.4,3035.9,6.58783226]
["bitfinex","ETHUSD",1764367366202,0.208,3036.4,3035.2,2.15541015]
["bitfinex","ETHUSD",1764367366490,1.00476799,3036.3,3035.3,0.4785]
["bitfinex","ETHUSD",1764367366692,0.30326799,3036.2,3035.4,0.09988844]
["bitfinex","ETHUSD",1764367366893,0.208,3036.1,3035.4,0.09988844]
["bitfinex","ETHUSD",1764367367194,0.208,3036.1,3035.5,0.4785]
["bitfinex","ETHUSD",1764367367765,0.208,3036.1,3035.1,9.88435043]
["bitfinex","ETHUSD",1764367367766,0.208,3036.1,3035.2,0.4785]
["bitfinex","ETHUSD",1764367367967,0.51116988,3036.1,3035.4,6.58891744]
["bitfinex","ETHUSD",1764367368593,0.51116988,3036.1,3035.4,7.06741744]
["bitfinex","ETHUSD",1764367369394,0.4935,3036.0,3035.3,6.58910175]
["bitfinex","ETHUSD",1764367369765,0.1863,3035.9,3035.3,6.58910175]
["bitfinex","ETHUSD",1764367369966,0.1863,3035.9,3035.2,6.5893516]
["bitfinex","ETHUSD",1764367370209,0.1863,3035.9,3035.0,0.1866]
["bitfinex","ETHUSD",1764367370210,0.60445376,3035.9,3035.0,0.1866]
["bitfinex","ETHUSD",1764367370427,0.2455,3035.1,3034.7,0.16128495]
["bitfinex","ETHUSD",1764367370712,0.208,3035.0,3034.7,3.93499548]
["bitfinex","ETHUSD",1764367370866,0.3029974,3035.4,3034.7,3.93499548]
["bitfinex","ETHUSD",1764367371067,0.208,3035.3,3034.9,0.4814]
["bitfinex","ETHUSD",1764367371479,0.208,3035.3,3034.9,0.9599]
["bitfinex","ETHUSD",1764367372202,0.208,3035.3,3034.9,0.4814]
["bitfinex","ETHUSD",1764367372408,0.38100915,3035.3,3034.9,0.4814]
["bitfinex","ETHUSD",1764367372609,1.10660326,3035.3,3034.9,0.4814]
["bitfinex","ETHUSD",1764367373414,1.10660326,3035.3,3034.4,0.635]
["bitfinex","ETHUSD",1764367373415,0.4788,3034.8,3034.1,0.1565]
["bitfinex","ETHUSD",1764367373566,0.7814243,3034.7,3034.1,0.1565]
["bitfinex","ETHUSD",1764367373770,0.3026243,3034.6,3034.1,0.1565]
["bitfinex","ETHUSD",1764367374409,0.4935,3034.6,3034.1,0.1565]
["bitfinex","ETHUSD",1764367375178,0.4788,3034.2,3033.5,0.4785]
["bitfinex","ETHUSD",1764367375395,0.4788,3034.2,3033.6,0.209]
["bitfinex","ETHUSD",1764367376090,0.4788,3034.2,3033.6,0.6875]
["bitfinex","ETHUSD",1764367376284,1.42809411,3034.8,3034.1,0.6379]
["bitfinex","ETHUSD",1764367376490,1.42809411,3034.8,3034.3,0.4814]
["bitfinex","ETHUSD",1764367376491,0.30231676,3034.7,3034.3,0.4814]
["bitfinex","ETHUSD",1764367376700,0.4935,3035.2,3034.7,0.4814]
["bitfinex","ETHUSD",1764367376895,0.30236021,3035.1,3034.7,0.4814]
["bitfinex","ETHUSD",1764367377107,0.30236021,3035.1,3034.7,0.9599]
["bitfinex","ETHUSD",1764367377420,1.02795432,3035.2,3034.7,0.9599]
["bitfinex","ETHUSD",1764367377577,0.30236021,3035.1,3034.7,0.9599]
["bitfinex","ETHUSD",1764367378084,0.30236021,3035.1,3035.0,0.4814]
["bitfinex","ETHUSD",1764367378366,0.34071593,3035.3,3035.0,0.4814]
["bitfinex","ETHUSD",1764367379511,0.30236021,3035.2,3035.0,0.4814]
["bitfinex","ETHUSD",1764367379695,0.34071593,3035.3,3035.0,0.4814]
["bitfinex","ETHUSD",1764367380107,0.03835572,3035.3,3035.0,0.4814]
["bitfinex","ETHUSD",1764367380312,0.30236021,3035.2,3035.0,0.4814]
["bitfinex","ETHUSD",1764367380516,0.30236021,3035.2,3035.0,3.29488234]
["bitfinex","ETHUSD",1764367380710,0.30236021,3035.3,3035.1,0.668]
["bitfinex","ETHUSD",1764367380882,0.30236021,3035.3,3035.1,0.1866]
["bitfinex","ETHUSD",1764367381087,0.30236021,3035.4,3035.2,0.4814]
["bitfinex","ETHUSD",1764367381287,0.30236021,3035.3,3035.2,0.4814]
["bitfinex","ETHUSD",1764367381493,0.78116021,3035.3,3034.6,3.29625331]
["bitfinex","ETHUSD",1764367381787,0.58904365,3035.2,3034.6,3.29625331]
["bitfinex","ETHUSD",1764367381988,0.28668344,3035.2,3034.6,7.27164652]
["bitfinex","ETHUSD",1764367382191,0.3030336,3035.1,3034.6,3.29625331]
["bitfinex","ETHUSD",1764367382511,0.28668344,3035.2,3034.6,3.29625331]
["bitfinex","ETHUSD",1764367382710,0.30314017,3035.1,3034.6,3.29625331]
["bitfinex","ETHUSD",1764367382917,0.53468344,3035.2,3034.6,3.29625331]
["bitfinex","ETHUSD",1764367383114,0.30318167,3035.1,3034.6,6.59158053]
["bitfinex","ETHUSD",1764367383319,0.30335991,3035.0,3034.6,6.59158053]
["bitfinex","ETHUSD",1764367383619,0.53468344,3035.2,3034.6,6.59158053]
["bitfinex","ETHUSD",1764367383814,0.30336452,3035.1,3034.6,6.59158053]
["bitfinex","ETHUSD",1764367383985,0.30336452,3035.0,3034.6,6.59158053]
["bitfinex","ETHUSD",1764367384185,0.53468344,3035.2,3034.6,6.59158053]
["bitfinex","ETHUSD",1764367384422,0.30338561,3035.1,3034.6,6.59158053]
["bitfinex","ETHUSD",1764367384618,0.30338561,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1764367384817,0.30342888,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1764367385024,0.34461775,3034.8,3034.4,3.29150717]
["bitfinex","ETHUSD",1764367385321,0.04118887,3034.8,3034.4,3.29150717]
["bitfinex","ETHUSD",1764367385521,0.04118751,3034.9,3034.4,3.29150717]
["bitfinex","ETHUSD",1764367385822,0.30351922,3034.8,3034.4,3.29150717]
["bitfinex","ETHUSD",1764367386038,0.30351547,3034.7,3034.3,0.209]
["bitfinex","ETHUSD",1764367386213,0.4582,3034.4,3034.1,0.3655]
["bitfinex","ETHUSD",1764367386409,0.4582,3034.4,3033.8,3.74784261]
["bitfinex","ETHUSD",1764367386631,0.285,3034.2,3033.8,0.209]
["bitfinex","ETHUSD",1764367386836,0.285,3034.2,3033.5,3.2964833]
["bitfinex","ETHUSD",1764367387034,0.285,3034.2,3033.2,5.08632373]
["bitfinex","ETHUSD",1764367387035,0.4565,3033.9,3033.4,0.209]
["bitfinex","ETHUSD",1764367387442,0.4565,3033.9,3032.7,0.72559411]
["bitfinex","ETHUSD",1764367387443,0.3721,3033.5,3032.7,0.72559411]
["bitfinex","ETHUSD",1764367387639,0.3721,3033.5,3031.0,3.2991605]
["bitfinex","ETHUSD",1764367387640,0.7776423,3033.8,3031.6,7.0818764]
["bitfinex","ETHUSD",1764367387641,5.077055,3032.7,3031.6,7.0818764]
["bitfinex","ETHUSD",1764367387946,0.3035423,3032.6,3031.7,0.209]
["bitfinex","ETHUSD",1764367388106,0.3035423,3032.5,3031.7,0.209]
["bitfinex","ETHUSD",1764367388460,0.3035423,3032.4,3031.7,0.209]
["bitfinex","ETHUSD",1764367388658,0.3035423,3032.4,3031.5,8.55715359]
["bitfinex","ETHUSD",1764367388659,0.3035423,3032.3,3031.8,0.209]
["bitfinex","ETHUSD",1764367388806,0.30302078,3032.2,3031.3,0.209]
["bitfinex","ETHUSD",1764367389009,0.4582,3031.6,3031.3,0.209]
["bitfinex","ETHUSD",1764367389238,0.4582,3031.6,3031.1,3.33756851]
["bitfinex","ETHUSD",1764367389239,1.26532758,3032.2,3031.1,0.0385]
["bitfinex","ETHUSD",1764367389535,0.77678527,3032.1,3031.1,0.6818]
["bitfinex","ETHUSD",1764367389736,0.30268527,3032.0,3031.1,0.209]
["bitfinex","ETHUSD",1764367389958,0.30268527,3031.9,3031.0,0.209]
["bitfinex","ETHUSD",1764367390108,0.30268527,3031.9,3030.9,0.1565]
["bitfinex","ETHUSD",1764367390109,0.30268527,3031.8,3030.9,0.1565]
["bitfinex","ETHUSD",1764367390310,0.30268527,3031.8,3030.0,3.35105532]
["bitfinex","ETHUSD",1764367390311,0.4582,3031.0,3030.2,3.30001752]
["bitfinex","ETHUSD",1764367390551,0.33068062,3031.4,3030.4,3.2998944]
["bitfinex","ETHUSD",1764367390735,0.21,3031.5,3030.9,0.4343]
["bitfinex","ETHUSD",1764367390942,0.1908,3031.9,3031.3,0.4343]
["bitfinex","ETHUSD",1764367391130,0.1908,3031.9,3031.3,0.6293]
["bitfinex","ETHUSD",1764367391131,0.30217776,3031.8,3031.3,0.6293]
["bitfinex","ETHUSD",1764367391326,0.30217776,3031.7,3031.2,0.21]
["bitfinex","ETHUSD",1764367391527,0.21,3032.1,3031.2,0.21]
["bitfinex","ETHUSD",1764367391827,0.30184092,3032.0,3031.2,0.74418844]
["bitfinex","ETHUSD",1764367392036,0.51184092,3032.1,3031.2,0.1]
["bitfinex","ETHUSD",1764367392245,0.4741,3032.3,3031.2,0.1]
["bitfinex","ETHUSD",1764367392536,0.51166809,3032.2,3031.5,0.1]
["bitfinex","ETHUSD",1764367392740,0.51166809,3032.2,3031.5,6.69730372]
["bitfinex","ETHUSD",1764367392909,0.21,3032.2,3031.5,7.36703409]
["bitfinex","ETHUSD",1764367393511,0.51166988,3032.2,3031.5,7.36703409]
["bitfinex","ETHUSD",1764367393810,0.4741,3032.5,3031.5,10.6657311]
["bitfinex","ETHUSD",1764367394011,0.4741,3032.5,3031.8,0.1]
["bitfinex","ETHUSD",1764367394736,0.4741,3032.5,3031.9,6.59652362]
["bitfinex","ETHUSD",1764367395415,0.21,3032.6,3031.9,7.26617598]
["bitfinex","ETHUSD",1764367396242,1.00856825,3032.6,3031.7,3.2984794]
["bitfinex","ETHUSD",1764367396544,0.79856825,3032.5,3031.7,6.5969588]
["bitfinex","ETHUSD",1764367396744,0.4971,3032.5,3031.7,6.5969588]
["bitfinex","ETHUSD",1764367396917,0.4971,3032.4,3031.7,6.5969588]
["bitfinex","ETHUSD",1764367397324,0.6907,3031.8,3030.8,0.1]
["bitfinex","ETHUSD",1764367397529,0.9955,3031.7,3030.8,0.1]
["bitfinex","ETHUSD",1764367398053,0.4971,3031.6,3030.8,0.1]
["bitfinex","ETHUSD",1764367398418,0.4971,3031.6,3030.6,0.21]
["bitfinex","ETHUSD",1764367398617,0.30139967,3031.5,3030.6,3.29967663]
["bitfinex","ETHUSD",1764367398820,1.43670641,3031.4,3030.5,3.29975097]
["bitfinex","ETHUSD",1764367399044,0.30139967,3031.3,3030.5,3.39975097]
["bitfinex","ETHUSD",1764367399214,0.30139967,3031.2,3030.5,6.69953648]
["bitfinex","ETHUSD",1764367399431,0.4984,3030.6,3030.5,0.1]
["bitfinex","ETHUSD",1764367399732,0.4023,3031.8,3030.3,0.1]
["bitfinex","ETHUSD",1764367399733,0.21,3031.1,3030.3,0.1]
["bitfinex","ETHUSD",1764367399932,0.51126429,3031.1,3030.3,0.1]
["bitfinex","ETHUSD",1764367400148,1.00836429,3031.1,3030.3,0.1]
["bitfinex","ETHUSD",1764367400351,0.21,3031.1,3030.5,0.1]
["bitfinex","ETHUSD",1764367400513,0.51121091,3031.3,3030.5,0.1]
["bitfinex","ETHUSD",1764367400717,0.30121091,3031.2,3030.5,0.1]
["bitfinex","ETHUSD",1764367400933,0.30121091,3031.2,3030.6,3.29967663]
["bitfinex","ETHUSD",1764367401333,0.30121091,3031.2,3030.5,3.39975393]
["bitfinex","ETHUSD",1764367401545,0.30121091,3031.2,3030.5,6.69953944]
["bitfinex","ETHUSD",1764367402051,0.79831091,3031.2,3030.5,6.69953944]
["bitfinex","ETHUSD",1764367402239,0.4971,3031.2,3030.5,6.69953944]
["bitfinex","ETHUSD",1764367402423,0.4971,3031.2,3030.5,7.39049338]
["bitfinex","ETHUSD",1764367404676,0.23352963,3031.8,3030.5,7.39049338]
["bitfinex","ETHUSD",1764367404862,1.04918677,3031.7,3031.1,0.1]
["bitfinex","ETHUSD",1764367405043,0.30085578,3031.6,3030.5,7.29049338]
["bitfinex","ETHUSD",1764367405244,0.34208949,3031.5,3030.7,0.1]
["bitfinex","ETHUSD",1764367405540,0.30085578,3031.4,3030.7,0.1]
["bitfinex","ETHUSD",1764367405959,0.30085578,3031.3,3030.7,0.1]
["bitfinex","ETHUSD",1764367406542,0.4971,3031.4,3030.7,0.1]
["bitfinex","ETHUSD",1764367406986,0.53833507,3031.4,3030.7,0.1]
["bitfinex","ETHUSD",1764367407280,0.4971,3031.4,3030.8,6.59891776]
["bitfinex","ETHUSD",1764367408972,0.04123235,3031.6,3030.8,6.59891776]
["bitfinex","ETHUSD",1764367409268,0.30096147,3031.5,3031.1,3.39913232]
["bitfinex","ETHUSD",1764367409451,0.34219246,3031.7,3031.1,6.69826464]
["bitfinex","ETHUSD",1764367409646,0.30096147,3031.6,3031.1,6.59826464]
["bitfinex","ETHUSD",1764367409868,0.30096147,3031.5,3031.1,6.59826464]
["bitfinex","ETHUSD",1764367410067,0.30096147,3031.6,3031.1,6.59826464]
["bitfinex","ETHUSD",1764367410274,0.53833099,3031.7,3031.1,6.59826464]
["bitfinex","ETHUSD",1764367410275,0.4971,3031.7,3031.1,6.59826464]
["bitfinex","ETHUSD",1764367410569,0.3013711,3031.6,3031.1,4.05895878]
["bitfinex","ETHUSD",1764367410773,0.3013711,3031.6,3031.1,7.3580911]
["bitfinex","ETHUSD",1764367411139,0.30164342,3031.5,3031.1,7.3580911]
["bitfinex","ETHUSD",1764367411344,0.30166182,3031.6,3031.3,0.1]
["bitfinex","ETHUSD",1764367411677,0.66945617,3032.0,3031.1,7.2580911]
["bitfinex","ETHUSD",1764367411678,0.30165734,3031.7,3031.4,0.1]
["bitfinex","ETHUSD",1764367411876,0.21,3032.1,3031.4,0.1]
["bitfinex","ETHUSD",1764367411877,0.30167139,3031.9,3031.4,0.1]
["bitfinex","ETHUSD",1764367412055,0.21,3032.1,3031.6,0.1]
["bitfinex","ETHUSD",1764367412373,0.30168794,3032.0,3031.6,0.1]
["bitfinex","ETHUSD",1764367412671,0.30168794,3031.9,3031.6,0.1]
["bitfinex","ETHUSD",1764367412971,0.04122283,3032.3,3031.6,0.1]
["bitfinex","ETHUSD",1764367413268,0.3020077,3032.2,3031.7,3.2984794]
["bitfinex","ETHUSD",1764367413469,0.34323325,3032.1,3031.7,3.2984794]
["bitfinex","ETHUSD",1764367413643,0.3020077,3032.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1764367413843,0.3020077,3031.9,3031.7,3.2984794]
["bitfinex","ETHUSD",1764367414040,0.3020077,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764367415247,0.3020077,3031.8,3031.7,3.3984794]
["bitfinex","ETHUSD",1764367416186,0.3020077,3031.8,3031.7,0.1]
["bitfinex","ETHUSD",1764367416407,0.17232261,3032.9,3031.7,0.1]
["bitfinex","ETHUSD",1764367416408,0.1864,3034.9,3032.4,3.463]
["bitfinex","ETHUSD",1764367416689,0.4951,3034.7,3033.8,0.1]
["bitfinex","ETHUSD",1764367416851,0.4951,3034.7,3032.4,0.65109519]
["bitfinex","ETHUSD",1764367416852,0.03831769,3034.6,3033.9,0.211]
["bitfinex","ETHUSD",1764367417055,0.03831769,3034.6,3033.6,0.211]
["bitfinex","ETHUSD",1764367417281,3.79054063,3034.5,3033.7,3.29630484]
["bitfinex","ETHUSD",1764367417454,0.91630352,3034.4,3033.7,3.29630484]
["bitfinex","ETHUSD",1764367417780,0.91630352,3034.4,3033.6,3.50739716]
["bitfinex","ETHUSD",1764367418086,0.4951,3034.3,3033.6,6.80381066]
["bitfinex","ETHUSD",1764367418483,0.4951,3034.3,3033.7,0.1]
["bitfinex","ETHUSD",1764367418686,0.6626,3033.7,3032.7,0.72559411]
["bitfinex","ETHUSD",1764367418884,0.6626,3033.7,3031.1,0.65982646]
["bitfinex","ETHUSD",1764367418885,0.03831769,3033.6,3032.3,6.59565346]
["bitfinex","ETHUSD",1764367419088,0.53341769,3033.6,3032.8,0.1]
["bitfinex","ETHUSD",1764367419284,3.82985784,3033.6,3032.9,3.29717432]
["bitfinex","ETHUSD",1764367419476,3.82985784,3033.6,3032.8,3.39726649]
["bitfinex","ETHUSD",1764367419658,0.4951,3033.5,3032.8,3.39726649]
["bitfinex","ETHUSD",1764367419861,0.03831769,3033.4,3032.8,3.39726649]
["bitfinex","ETHUSD",1764367420258,0.03831769,3033.4,3032.8,6.69454952]
["bitfinex","ETHUSD",1764367420259,0.53341769,3033.4,3032.8,6.69454952]
["bitfinex","ETHUSD",1764367420579,0.3954,3033.7,3032.8,7.36400447]
["bitfinex","ETHUSD",1764367420888,0.3954,3033.7,3033.1,0.1]
["bitfinex","ETHUSD",1764367421487,0.4782,3033.2,3032.8,0.1]
["bitfinex","ETHUSD",1764367421686,0.6626,3032.9,3032.4,6.59533397]
["bitfinex","ETHUSD",1764367422058,0.1844,3032.9,3032.5,0.1]
["bitfinex","ETHUSD",1764367423163,0.03831769,3033.4,3032.8,0.1]
["bitfinex","ETHUSD",1764367423385,0.03831769,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1764367423588,0.1844,3033.7,3033.1,0.1]
["bitfinex","ETHUSD",1764367423901,0.1844,3033.7,3033.4,0.1]
["bitfinex","ETHUSD",1764367424578,0.8905,3033.9,3033.2,0.1]
["bitfinex","ETHUSD",1764367424980,0.8905,3033.9,3033.4,0.1]
["bitfinex","ETHUSD",1764367425579,0.8905,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1764367425905,0.3954,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1764367426794,0.03831769,3033.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1764367426995,0.3954,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1764367427503,0.8905,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1764367428385,0.002,3035.3,3034.0,0.328]
["bitfinex","ETHUSD",1764367428569,0.002,3035.3,3034.8,0.1]
["bitfinex","ETHUSD",1764367428770,0.002,3035.3,3034.9,0.211]
["bitfinex","ETHUSD",1764367429267,0.002,3035.3,3035.0,0.1]
["bitfinex","ETHUSD",1764367430090,0.002,3035.3,3035.2,0.1]
["bitfinex","ETHUSD",1764367430291,0.002,3035.3,3035.2,3.3946758]
["bitfinex","ETHUSD",1764367430589,0.002,3035.3,3035.2,4.06362232]
["bitfinex","ETHUSD",1764367430903,0.002,3035.3,3035.2,4.46912632]
["bitfinex","ETHUSD",1764367431949,0.002,3035.3,3035.2,5.19472043]
["bitfinex","ETHUSD",1764367432127,0.002,3035.3,3035.2,5.52272043]
["bitfinex","ETHUSD",1764367432308,0.4951,3036.8,3036.2,0.1]
["bitfinex","ETHUSD",1764367432719,0.4951,3036.8,3036.1,0.211]
["bitfinex","ETHUSD",1764367432916,0.4951,3036.8,3035.4,9.88337616]
["bitfinex","ETHUSD",1764367432917,0.4951,3036.8,3036.0,0.211]
["bitfinex","ETHUSD",1764367433138,0.39723941,3036.7,3036.0,0.211]
["bitfinex","ETHUSD",1764367433433,0.4951,3036.8,3035.5,0.405504]
["bitfinex","ETHUSD",1764367433638,0.4951,3036.7,3035.8,0.1]
["bitfinex","ETHUSD",1764367433841,0.4951,3036.7,3034.1,3.29587027]
["bitfinex","ETHUSD",1764367433842,0.1844,3035.5,3034.1,3.29587027]
["bitfinex","ETHUSD",1764367434014,0.6626,3035.5,3034.1,6.59174054]
["bitfinex","ETHUSD",1764367434215,0.4951,3035.4,3034.2,1.62872577]
["bitfinex","ETHUSD",1764367434415,0.4951,3035.4,3034.8,6.5902201]
["bitfinex","ETHUSD",1764367434619,0.4951,3035.4,3034.8,6.9012201]
["bitfinex","ETHUSD",1764367435046,0.4951,3035.4,3035.0,0.1]
["bitfinex","ETHUSD",1764367435535,0.4951,3035.4,3034.8,3.60611005]
["bitfinex","ETHUSD",1764367436032,0.4951,3035.4,3034.8,6.9012201]
["bitfinex","ETHUSD",1764367436208,0.4951,3035.4,3034.8,3.60711005]
["bitfinex","ETHUSD",1764367436409,0.4951,3035.4,3034.8,6.9022201]
["bitfinex","ETHUSD",1764367436410,0.4971,3035.4,3034.8,6.9022201]
["bitfinex","ETHUSD",1764367436809,0.4971,3035.4,3034.8,3.60711005]
["bitfinex","ETHUSD",1764367437008,0.4971,3035.4,3034.8,6.9022201]
["bitfinex","ETHUSD",1764367437547,0.4971,3035.4,3034.8,3.60711005]
["bitfinex","ETHUSD",1764367437835,0.1844,3034.9,3034.8,0.101]
["bitfinex","ETHUSD",1764367438548,0.1844,3034.9,3034.8,3.39611005]
["bitfinex","ETHUSD",1764367438752,0.1844,3034.9,3034.8,3.42906115]
["bitfinex","ETHUSD",1764367439047,0.4971,3035.4,3034.8,3.42906115]
["bitfinex","ETHUSD",1764367439048,0.4971,3035.4,3034.8,6.7241712]
["bitfinex","ETHUSD",1764367439222,0.4971,3035.4,3034.8,6.6912201]
["bitfinex","ETHUSD",1764367439548,0.4971,3035.4,3034.8,3.39611005]
["bitfinex","ETHUSD",1764367439717,0.4971,3035.4,3034.9,0.03295001]
["bitfinex","ETHUSD",1764367439922,0.89467756,3035.4,3034.8,3.39608509]
["bitfinex","ETHUSD",1764367440119,23.112369,3035.3,3034.9,0.03295001]
["bitfinex","ETHUSD",1764367440353,23.112369,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1764367440354,3.29521863,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367440520,5.919275,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367440925,6.414375,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367441227,5.147017,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367441427,0.9733,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367441628,0.4782,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367441820,0.9733,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367442020,3.47944422,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1764367442021,0.4951,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764367442221,0.4782,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367442718,0.9733,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367444018,0.4782,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367445650,0.4951,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764367446148,0.1844,3034.9,3034.4,0.03395544]
["bitfinex","ETHUSD",1764367446344,0.96376263,3034.9,3034.5,0.03295435]
["bitfinex","ETHUSD",1764367446544,0.77936263,3034.8,3034.4,0.03395544]
["bitfinex","ETHUSD",1764367446749,0.476,3034.8,3034.4,3.3294893]
["bitfinex","ETHUSD",1764367446953,0.1844,3034.9,3034.4,6.62503372]
["bitfinex","ETHUSD",1764367447451,0.50895001,3035.1,3034.6,0.1]
["bitfinex","ETHUSD",1764367447452,0.03295001,3035.1,3034.6,0.1]
["bitfinex","ETHUSD",1764367447656,0.33634446,3035.3,3034.7,0.03295218]
["bitfinex","ETHUSD",1764367448360,0.476,3035.2,3034.7,0.03295218]
["bitfinex","ETHUSD",1764367448656,0.1811,3034.8,3034.4,3.29650223]
["bitfinex","ETHUSD",1764367448860,0.33634446,3035.1,3034.5,0.03295435]
["bitfinex","ETHUSD",1764367449029,0.03295001,3035.1,3034.5,0.72655445]
["bitfinex","ETHUSD",1764367449233,0.03295001,3035.2,3034.7,0.1]
["bitfinex","ETHUSD",1764367449449,0.30339445,3035.3,3034.8,0.0329511]
["bitfinex","ETHUSD",1764367449787,0.33834446,3035.4,3034.8,0.0329511]
["bitfinex","ETHUSD",1764367449961,0.002,3035.4,3035.0,0.1]
["bitfinex","ETHUSD",1764367450655,0.002,3035.4,3035.2,0.1]
["bitfinex","ETHUSD",1764367451231,0.002,3035.4,3035.1,6.6895687]
["bitfinex","ETHUSD",1764367451445,0.002,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1764367452364,0.002,3035.4,3035.1,6.5895687]
["bitfinex","ETHUSD",1764367452365,1.27168791,3035.4,3034.3,3.39559704]
["bitfinex","ETHUSD",1764367452535,3.78486517,3035.2,3034.4,3.32947537]
["bitfinex","ETHUSD",1764367452735,0.33653792,3035.1,3034.4,3.32947537]
["bitfinex","ETHUSD",1764367453034,0.81253792,3035.1,3034.4,3.32947537]
["bitfinex","ETHUSD",1764367453231,0.30392842,3035.0,3034.4,6.62501979]
["bitfinex","ETHUSD",1764367453435,0.77992842,3035.0,3034.4,6.62501979]
["bitfinex","ETHUSD",1764367453650,0.1811,3034.9,3034.4,3.32949755]
["bitfinex","ETHUSD",1764367454071,0.6571,3034.9,3034.4,6.62504197]
["bitfinex","ETHUSD",1764367455550,0.6591,3034.9,3034.4,6.62504197]
["bitfinex","ETHUSD",1764367456086,0.4535,3034.5,3034.4,0.03395544]
["bitfinex","ETHUSD",1764367456263,0.30407301,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367456455,0.3941,3034.9,3034.4,3.29652118]
["bitfinex","ETHUSD",1764367456656,0.3941,3034.9,3034.5,0.03295435]
["bitfinex","ETHUSD",1764367456657,0.304176,3034.8,3034.5,0.03295435]
["bitfinex","ETHUSD",1764367456856,0.304176,3034.7,3034.5,0.03295435]
["bitfinex","ETHUSD",1764367457056,0.8609,3034.9,3034.5,0.03295435]
["bitfinex","ETHUSD",1764367457262,0.304176,3034.8,3034.5,0.03295435]
["bitfinex","ETHUSD",1764367457468,0.304176,3034.7,3034.5,0.03295435]
["bitfinex","ETHUSD",1764367457788,0.8609,3034.9,3034.4,0.03395544]
["bitfinex","ETHUSD",1764367457789,0.304176,3034.6,3034.4,0.03395544]
["bitfinex","ETHUSD",1764367458086,3.76195565,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764367458254,0.30429645,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367458454,0.30429645,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764367458673,3.76195565,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764367458875,0.30443161,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367459089,0.30443161,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764367459291,3.76195565,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764367459486,0.30443136,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367459692,0.30443136,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764367459890,0.4668,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367460088,0.30443133,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764367460295,0.4668,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367460489,0.30444341,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764367460790,3.68911087,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1764367460962,0.30444345,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764367461162,0.30444345,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367461399,0.30444345,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764367461599,0.4668,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764367461778,0.30459587,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764367461976,0.30459587,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764367462193,0.30477262,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764367463101,0.002,3034.9,3034.4,1.06903008]
["bitfinex","ETHUSD",1764367463304,0.30512894,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764367464818,0.002,3034.9,3034.7,6.69043726]
["bitfinex","ETHUSD",1764367464969,0.002,3034.9,3034.7,3.60621863]
["bitfinex","ETHUSD",1764367465169,0.002,3034.9,3034.7,6.90143726]
["bitfinex","ETHUSD",1764367465398,0.002,3034.9,3034.7,3.60621863]
["bitfinex","ETHUSD",1764367465799,0.002,3034.9,3034.8,0.0329511]
["bitfinex","ETHUSD",1764367465993,0.30718519,3034.9,3034.8,0.0329511]
["bitfinex","ETHUSD",1764367467307,0.30718519,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1764367467507,0.002,3034.9,3034.8,4.12148913]
["bitfinex","ETHUSD",1764367467888,0.002,3034.9,3034.8,4.52699313]
["bitfinex","ETHUSD",1764367468626,0.002,3034.9,3034.8,5.25258724]
["bitfinex","ETHUSD",1764367468825,0.002,3034.9,3034.8,5.33063614]
["bitfinex","ETHUSD",1764367468998,0.002,3034.9,3034.8,5.46358724]
["bitfinex","ETHUSD",1764367470015,0.002,3034.9,3034.8,5.25258724]
["bitfinex","ETHUSD",1764367470210,0.002,3034.9,3034.8,5.46358724]
["bitfinex","ETHUSD",1764367472537,0.002,3034.9,3034.8,4.70504203]
["bitfinex","ETHUSD",1764367474428,0.4555,3034.9,3034.8,3.50511005]
["bitfinex","ETHUSD",1764367474603,1.1147,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764367477418,1.41991087,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764367480338,0.30721087,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1764367480641,0.30721087,3034.9,3034.8,3.63806115]
["bitfinex","ETHUSD",1764367481217,0.30721087,3034.9,3034.8,3.53806115]
["bitfinex","ETHUSD",1764367481422,0.30721087,3034.9,3034.8,4.33138832]
["bitfinex","ETHUSD",1764367483347,0.30721087,3034.9,3034.8,3.63806115]
["bitfinex","ETHUSD",1764367487783,0.80461087,3034.9,3034.8,0.0329511]
["bitfinex","ETHUSD",1764367487945,0.99231087,3034.9,3034.8,0.21]
["bitfinex","ETHUSD",1764367488273,1.46071087,3034.9,3034.8,3.50511005]
["bitfinex","ETHUSD",1764367488868,1.46071087,3034.9,3034.8,3.63806115]
["bitfinex","ETHUSD",1764367488869,0.30721087,3034.9,3034.8,3.63806115]
["bitfinex","ETHUSD",1764367489062,0.30721087,3034.9,3034.8,4.33138827]
["bitfinex","ETHUSD",1764367489742,0.30721087,3034.9,3034.8,5.05698238]
["bitfinex","ETHUSD",1764367491162,0.30721087,3034.9,3034.8,5.46248638]
["bitfinex","ETHUSD",1764367491956,0.002,3034.9,3034.8,5.46248638]
["bitfinex","ETHUSD",1764367492140,0.30806189,3034.9,3034.8,5.46248638]
["bitfinex","ETHUSD",1764367492546,0.30806189,3034.9,3034.8,5.36248638]
["bitfinex","ETHUSD",1764367492779,0.30806189,3034.9,3034.8,5.32953528]
["bitfinex","ETHUSD",1764367493277,0.30806189,3034.9,3034.8,5.36248638]
["bitfinex","ETHUSD",1764367493443,0.30806189,3034.9,3034.8,5.46248638]
["bitfinex","ETHUSD",1764367494270,0.30806189,3034.9,3034.8,5.46348638]
["bitfinex","ETHUSD",1764367501498,0.002,3034.9,3034.8,5.46348638]
["bitfinex","ETHUSD",1764367501656,0.002,3034.9,3034.8,5.43053528]
["bitfinex","ETHUSD",1764367501992,0.002,3034.9,3034.8,5.46348638]
["bitfinex","ETHUSD",1764367502350,0.002,3034.9,3034.8,5.79148638]
["bitfinex","ETHUSD",1764367504261,0.002,3034.9,3034.8,5.92344448]
["bitfinex","ETHUSD",1764367505958,0.002,3034.9,3034.8,6.56749589]
["bitfinex","ETHUSD",1764367506390,0.002,3034.9,3034.8,5.92344448]
["bitfinex","ETHUSD",1764367506592,0.002,3035.3,3035.2,7.84081091]
["bitfinex","ETHUSD",1764367506780,0.002,3035.3,3035.2,8.834892]
["bitfinex","ETHUSD",1764367507388,0.002,3035.3,3035.2,12.1295678]
["bitfinex","ETHUSD",1764367508598,0.002,3035.3,3035.2,5.519855]
["bitfinex","ETHUSD",1764367509382,0.9641,3035.3,3035.2,3.63762255]
["bitfinex","ETHUSD",1764367509585,0.002,3035.3,3035.2,4.76872066]
["bitfinex","ETHUSD",1764367512918,0.002,3035.3,3035.2,4.90067964]
["bitfinex","ETHUSD",1764367513075,0.002,3035.3,3035.2,5.72022548]
["bitfinex","ETHUSD",1764367514475,0.6566,3035.9,3035.2,5.72022548]
["bitfinex","ETHUSD",1764367514476,0.002,3040.1,3039.3,0.1333]
["bitfinex","ETHUSD",1764367514726,0.002,3040.1,3039.4,0.21]
["bitfinex","ETHUSD",1764367514727,0.6566,3039.8,3039.4,0.21]
["bitfinex","ETHUSD",1764367515003,0.1943,3039.8,3039.6,0.1]
["bitfinex","ETHUSD",1764367515218,1.44766667,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1764367515421,0.5018,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1764367515592,0.9641,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1764367516139,0.002,3039.7,3039.6,0.2333]
["bitfinex","ETHUSD",1764367516291,0.002,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1764367516613,0.4623,3040.7,3040.0,0.1]
["bitfinex","ETHUSD",1764367516614,0.6566,3041.7,3041.4,0.1]
["bitfinex","ETHUSD",1764367516824,0.6566,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1764367516825,0.1943,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1764367516975,0.002,3043.0,3041.6,10.87328937]
["bitfinex","ETHUSD",1764367517175,0.4643,3043.0,3042.3,0.1]
["bitfinex","ETHUSD",1764367517421,0.4643,3043.0,3042.5,0.1]
["bitfinex","ETHUSD",1764367517422,1e-08,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1764367517633,1e-08,3042.6,3042.5,0.95889411]
["bitfinex","ETHUSD",1764367517778,1e-08,3042.6,3042.5,1.42019411]
["bitfinex","ETHUSD",1764367517977,0.002,3043.0,3042.5,1.09219411]
["bitfinex","ETHUSD",1764367518288,0.002,3043.0,3042.7,3.5198547]
["bitfinex","ETHUSD",1764367518495,0.002,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1764367518715,0.002,3043.0,3042.9,0.2333]
["bitfinex","ETHUSD",1764367518920,0.002,3043.0,3042.9,0.5613]
["bitfinex","ETHUSD",1764367519211,0.002,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1764367519508,0.002,3043.3,3042.9,0.73987035]
["bitfinex","ETHUSD",1764367519714,0.002,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1764367519913,0.002,3043.3,3043.0,0.1]
["bitfinex","ETHUSD",1764367519914,0.5018,3043.3,3043.0,0.1]
["bitfinex","ETHUSD",1764367520087,0.5018,3043.3,3041.9,6.90283808]
["bitfinex","ETHUSD",1764367520088,0.4998,3043.1,3042.8,0.1]
["bitfinex","ETHUSD",1764367520287,0.4998,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1764367520509,0.6733,3042.9,3042.8,3.3864274]
["bitfinex","ETHUSD",1764367521013,0.6733,3042.9,3042.8,4.11202151]
["bitfinex","ETHUSD",1764367521239,1.128,3042.9,3042.8,0.82559411]
["bitfinex","ETHUSD",1764367521435,1.128,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764367521617,1.128,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1764367521936,1.128,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764367522234,1.128,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1764367522534,1.128,3042.9,3041.7,4.52940627]
["bitfinex","ETHUSD",1764367522535,1.128,3042.9,3042.5,0.212]
["bitfinex","ETHUSD",1764367522736,0.9436,3042.8,3042.4,0.1]
["bitfinex","ETHUSD",1764367522937,0.9436,3042.8,3042.3,0.1]
["bitfinex","ETHUSD",1764367522938,0.4889,3042.5,3042.3,0.1]
["bitfinex","ETHUSD",1764367523144,0.4889,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1764367524012,0.4889,3042.5,3042.1,0.212]
["bitfinex","ETHUSD",1764367524337,0.4889,3042.5,3042.4,0.505504]
["bitfinex","ETHUSD",1764367524510,0.4889,3042.5,3042.4,4.51797688]
["bitfinex","ETHUSD",1764367525438,0.9436,3042.5,3042.4,4.51797688]
["bitfinex","ETHUSD",1764367526416,0.1844,3042.9,3042.6,3.28666272]
["bitfinex","ETHUSD",1764367526637,0.4547,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1764367527245,0.9436,3042.8,3042.6,0.1]
["bitfinex","ETHUSD",1764367527440,0.4547,3042.8,3042.6,0.1]
["bitfinex","ETHUSD",1764367527642,0.9436,3042.7,3042.4,0.405504]
["bitfinex","ETHUSD",1764367527843,0.9436,3042.7,3031.6,0.071]
["bitfinex","ETHUSD",1764367527844,0.4889,3042.5,3041.7,0.1]
["bitfinex","ETHUSD",1764367528022,0.4889,3042.5,3041.2,6.57635144]
["bitfinex","ETHUSD",1764367528023,0.03295001,3042.4,3041.4,1.0436]
["bitfinex","ETHUSD",1764367528347,7.863167,3042.4,3041.5,0.03287851]
["bitfinex","ETHUSD",1764367528642,1.27726171,3042.3,3041.5,0.03287851]
["bitfinex","ETHUSD",1764367528854,0.6733,3041.6,3041.5,0.03287851]
["bitfinex","ETHUSD",1764367529226,3.28657603,3042.7,3041.5,0.03287851]
["bitfinex","ETHUSD",1764367529227,0.1844,3042.0,3041.8,0.1]
["bitfinex","ETHUSD",1764367529424,0.1844,3042.0,3041.9,0.13287419]
["bitfinex","ETHUSD",1764367529851,0.6733,3042.0,3041.9,0.13287419]
["bitfinex","ETHUSD",1764367530153,1.128,3042.0,3041.3,0.1]
["bitfinex","ETHUSD",1764367530342,0.4547,3041.9,3040.9,4.22509422]
["bitfinex","ETHUSD",1764367530547,0.4547,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764367530850,0.4547,3041.9,3040.8,0.1]
["bitfinex","ETHUSD",1764367530851,0.4889,3041.6,3040.8,0.1]
["bitfinex","ETHUSD",1764367531027,0.1118,3041.0,3040.9,0.032885]
["bitfinex","ETHUSD",1764367531555,1.0554,3041.0,3040.9,0.032885]
["bitfinex","ETHUSD",1764367531850,0.6007,3041.0,3040.9,0.505504]
["bitfinex","ETHUSD",1764367532055,1.0554,3041.0,3040.9,0.505504]
["bitfinex","ETHUSD",1764367532222,0.1118,3041.0,3040.9,0.505504]
["bitfinex","ETHUSD",1764367532425,0.4547,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1764367532737,0.4547,3041.4,3041.3,3.3880676]
["bitfinex","ETHUSD",1764367532937,1.128,3041.4,3041.3,3.3880676]
["bitfinex","ETHUSD",1764367535648,0.1844,3041.4,3041.3,3.3880676]
["bitfinex","ETHUSD",1764367535853,0.6485,3041.4,3041.3,0.13288067]
["bitfinex","ETHUSD",1764367536048,0.6485,3041.4,3041.3,3.3880676]
["bitfinex","ETHUSD",1764367536049,1.1016,3041.4,3041.3,3.3880676]
["bitfinex","ETHUSD",1764367536259,1.1016,3041.4,3041.3,3.42094827]
["bitfinex","ETHUSD",1764367536845,0.4531,3041.8,3041.3,6.6761352]
["bitfinex","ETHUSD",1764367537067,0.4531,3041.8,3041.4,0.03287959]
["bitfinex","ETHUSD",1764367537553,0.4641,3041.5,3041.4,0.03287959]
["bitfinex","ETHUSD",1764367537953,0.9172,3041.5,3041.4,0.03287959]
["bitfinex","ETHUSD",1764367538370,0.9172,3041.5,3041.4,0.13287959]
["bitfinex","ETHUSD",1764367538572,0.4641,3041.5,3041.4,0.13287959]
["bitfinex","ETHUSD",1764367538961,0.4531,3041.8,3041.5,0.72559411]
["bitfinex","ETHUSD",1764367539147,0.1844,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1764367539350,0.6375,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1764367539674,1.1016,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1764367540640,1.1016,3042.0,3041.1,0.4641]
["bitfinex","ETHUSD",1764367540877,0.4641,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1764367541074,0.4641,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1764367541563,0.9172,3041.1,3041.0,0.505504]
["bitfinex","ETHUSD",1764367541761,0.9172,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1764367542075,0.9172,3041.1,3040.8,0.101]
["bitfinex","ETHUSD",1764367542246,0.6448,3040.9,3040.8,0.101]
["bitfinex","ETHUSD",1764367542643,1.0979,3040.9,3040.8,0.101]
["bitfinex","ETHUSD",1764367542849,0.6338,3041.2,3041.0,6.57678394]
["bitfinex","ETHUSD",1764367543049,0.6338,3041.2,3041.1,0.13288283]
["bitfinex","ETHUSD",1764367543250,0.93543558,3041.2,3041.1,0.13288283]
["bitfinex","ETHUSD",1764367543475,0.93543558,3041.2,3040.9,3.28845124]
["bitfinex","ETHUSD",1764367543476,1.39953558,3041.2,3040.9,3.28845124]
["bitfinex","ETHUSD",1764367543787,0.4641,3041.0,3040.9,3.28845124]
["bitfinex","ETHUSD",1764367543991,0.76573558,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764367544191,0.4531,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1764367544192,1.21883558,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764367546976,1.97471914,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764367548385,5.26321925,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764367548584,1.97471914,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764367552700,1.21883558,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764367556343,1.21883558,3040.9,3040.8,0.101]
["bitfinex","ETHUSD",1764367556837,1.21883558,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764367566414,28.67597942,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764367566542,28.0387778,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764367566857,1.05627473,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1764367567040,0.4994,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367567244,0.80103558,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367567457,1.30093558,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367568665,1.33388559,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367568866,0.83398559,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367569068,0.80103558,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367569241,0.30163558,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367569976,0.80103558,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764367570181,7.91175107,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1764367570349,0.4994,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367570548,1.01103558,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367570780,1.51093558,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367572646,4.80019286,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367572855,13.59712086,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367573054,15.2857484,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367574267,13.0707304,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367574877,9.3273104,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367575060,6.4888204,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367575255,4.83314287,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367576165,1.54388559,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367576478,1.51093558,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367576686,1.54388559,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367576882,1.51093558,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367577261,4.80019286,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367577466,12.79073172,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367577663,12.25158171,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367577869,2.31986743,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367578071,2.35281744,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367578587,5.64207472,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367582385,8.45047472,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367582585,5.60912471,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367582786,5.64207472,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367583521,9.99488472,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367583809,9.12829271,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367585210,5.83903543,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367585399,1.85291744,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367586386,1.01103558,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367587111,0.51163558,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367587313,0.51163558,3040.2,3040.1,0.1363]
["bitfinex","ETHUSD",1764367588818,1.00223558,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367589034,19.94487159,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367589234,11.16968641,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367589530,10.83900579,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367589732,11.16968641,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367590138,13.65105441,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367590329,10.32524741,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367590528,8.00184459,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367590937,8.10184459,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367591141,22.85362059,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764367591815,0.43068062,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367592040,24.85983521,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367592241,28.07854761,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367593337,26.71249509,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367593540,26.13661509,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367594044,25.93351809,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367594434,26.51715409,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367595140,24.87169209,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367595330,22.68294109,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367595515,22.35066709,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367596214,21.47731409,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367596425,23.66452009,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367596831,30.98519872,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764367597253,30.98519872,3040.1,3037.6,3.29197361]
["bitfinex","ETHUSD",1764367597254,0.1,3039.1,3037.5,0.1353]
["bitfinex","ETHUSD",1764367597461,0.33068062,3038.5,3037.5,3.56358106]
["bitfinex","ETHUSD",1764367597757,0.455,3038.7,3037.5,6.85496212]
["bitfinex","ETHUSD",1764367597758,0.51163558,3038.4,3037.5,6.85496212]
["bitfinex","ETHUSD",1764367597972,0.30163558,3038.3,3037.5,6.85496212]
["bitfinex","ETHUSD",1764367598133,0.30163558,3038.2,3037.5,6.85496212]
["bitfinex","ETHUSD",1764367598333,0.30163558,3038.1,3037.5,6.85496212]
["bitfinex","ETHUSD",1764367598563,0.51163558,3038.0,3037.6,0.1353]
["bitfinex","ETHUSD",1764367598864,0.51163558,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1764367599155,0.30163558,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764367599355,0.30163558,3037.8,3037.5,0.1353]
["bitfinex","ETHUSD",1764367599565,0.30163558,3037.7,3037.5,0.1353]
["bitfinex","ETHUSD",1764367599743,0.30499525,3037.6,3037.5,0.1353]
["bitfinex","ETHUSD",1764367600139,0.21,3037.9,3037.5,0.2706]
["bitfinex","ETHUSD",1764367600345,0.30476891,3037.8,3037.5,0.2706]
["bitfinex","ETHUSD",1764367600530,0.30476891,3037.7,3037.5,0.2706]
["bitfinex","ETHUSD",1764367600730,0.4005,3037.9,3037.2,3.2924144]
["bitfinex","ETHUSD",1764367600929,0.30476211,3037.8,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367601134,0.8659,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367601135,0.30476199,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367601372,0.8659,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367601541,0.30456297,3037.8,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367601746,0.30456297,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367601956,0.8659,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367602153,0.30455464,3037.8,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367602467,0.30455464,3037.7,3037.2,3.42778069]
["bitfinex","ETHUSD",1764367602638,0.30455464,3037.6,3037.2,3.42778069]
["bitfinex","ETHUSD",1764367602837,0.8659,3037.9,3037.2,3.42778069]
["bitfinex","ETHUSD",1764367602838,0.8659,3037.9,3037.2,3.46070575]
["bitfinex","ETHUSD",1764367603038,0.7201521,3037.8,3037.2,3.46070575]
["bitfinex","ETHUSD",1764367603266,0.30439024,3037.7,3037.2,6.753212]
["bitfinex","ETHUSD",1764367603571,0.8659,3037.9,3037.2,6.72028694]
["bitfinex","ETHUSD",1764367603757,0.30423165,3037.8,3037.2,6.72028694]
["bitfinex","ETHUSD",1764367604065,0.30423165,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367604367,0.8659,3037.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367604672,0.30410266,3037.8,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367604836,0.30410266,3037.7,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367605036,0.8659,3037.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367605260,0.3041027,3037.8,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367605448,0.3041027,3037.7,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367605769,0.4654,3037.8,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367605967,0.30398794,3037.7,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367606170,0.4005,3037.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367606466,0.30390594,3037.8,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367606769,0.30390594,3037.7,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367607068,0.8659,3037.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367607368,0.30384632,3037.8,3037.4,3.29228945]
["bitfinex","ETHUSD",1764367607564,0.30384632,3037.7,3037.4,6.5845789]
["bitfinex","ETHUSD",1764367607871,0.8659,3037.9,3037.4,6.5845789]
["bitfinex","ETHUSD",1764367608167,0.30384632,3037.8,3037.4,6.5845789]
["bitfinex","ETHUSD",1764367608372,0.30384632,3037.7,3037.4,6.5845789]
["bitfinex","ETHUSD",1764367608665,0.43345001,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1764367608876,0.30380412,3037.8,3037.1,0.72559411]
["bitfinex","ETHUSD",1764367609052,0.30380412,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1764367609370,0.43345001,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1764367609537,0.30375659,3037.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1764367609737,0.30375659,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1764367609974,0.43345001,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1764367610171,0.30375676,3037.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1764367610464,0.33670677,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1764367610670,0.03295001,3037.7,3037.3,6.5847957]
["bitfinex","ETHUSD",1764367610857,0.03295001,3037.8,3037.3,6.5847957]
["bitfinex","ETHUSD",1764367611171,0.30379445,3037.7,3037.3,6.5847957]
["bitfinex","ETHUSD",1764367611371,0.03295001,3037.8,3037.3,6.7200957]
["bitfinex","ETHUSD",1764367611592,0.30380703,3037.7,3037.6,0.1353]
["bitfinex","ETHUSD",1764367611791,0.51380703,3037.7,3037.6,3.42737268]
["bitfinex","ETHUSD",1764367612995,0.30380703,3037.7,3037.6,3.52737268]
["bitfinex","ETHUSD",1764367613173,0.03295001,3038.1,3037.6,3.52737268]
["bitfinex","ETHUSD",1764367613174,0.30388648,3038.0,3037.6,10.24681804]
["bitfinex","ETHUSD",1764367613377,6.34,3038.2,3038.1,0.1353]
["bitfinex","ETHUSD",1764367613691,0.51395979,3038.2,3038.1,0.1353]
["bitfinex","ETHUSD",1764367614075,0.51395979,3038.2,3038.0,3.29153506]
["bitfinex","ETHUSD",1764367614275,0.30395979,3038.1,3038.0,3.29153506]
["bitfinex","ETHUSD",1764367614887,0.30395979,3038.1,3038.0,3.42683506]
["bitfinex","ETHUSD",1764367616266,0.30395979,3038.1,3038.0,3.56213506]
["bitfinex","ETHUSD",1764367616462,0.30395979,3038.1,3037.5,0.1353]
["bitfinex","ETHUSD",1764367616671,0.21,3038.3,3037.5,0.1353]
["bitfinex","ETHUSD",1764367616865,0.33724191,3038.2,3037.5,0.1353]
["bitfinex","ETHUSD",1764367617070,0.3042919,3038.1,3037.6,0.03292072]
["bitfinex","ETHUSD",1764367617298,0.24295001,3038.3,3037.6,0.03292072]
["bitfinex","ETHUSD",1764367617502,0.33741035,3038.2,3037.6,0.16822072]
["bitfinex","ETHUSD",1764367617709,0.30446034,3038.1,3037.6,0.16822072]
["bitfinex","ETHUSD",1764367617874,0.21,3038.3,3038.1,0.1353]
["bitfinex","ETHUSD",1764367618074,0.3044604,3038.2,3038.1,0.1353]
["bitfinex","ETHUSD",1764367618471,0.79241041,3038.2,3037.7,3.29191959]
["bitfinex","ETHUSD",1764367618699,0.3044604,3038.1,3037.7,3.29191959]
["bitfinex","ETHUSD",1764367618892,0.3044604,3038.0,3037.7,6.5838839]
["bitfinex","ETHUSD",1764367619117,0.3044604,3037.9,3037.7,6.5838839]
["bitfinex","ETHUSD",1764367619420,0.49835001,3038.2,3037.7,6.5838839]
["bitfinex","ETHUSD",1764367619723,0.30504592,3038.1,3037.8,0.1353]
["bitfinex","ETHUSD",1764367619924,0.30504592,3038.0,3037.8,0.1353]
["bitfinex","ETHUSD",1764367620131,0.30504592,3037.9,3037.8,3.42715594]
["bitfinex","ETHUSD",1764367622508,0.30504592,3037.9,3037.8,3.59537449]
["bitfinex","ETHUSD",1764367624130,0.30504592,3037.9,3037.8,3.69537449]
["bitfinex","ETHUSD",1764367630702,0.30504592,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1764367630908,0.30504592,3037.8,3037.5,0.75951592]
["bitfinex","ETHUSD",1764367631129,0.30504592,3037.7,3037.5,0.75951592]
["bitfinex","ETHUSD",1764367631438,0.30504592,3037.6,3037.5,0.72659411]
["bitfinex","ETHUSD",1764367631838,0.30504592,3037.6,3037.5,0.86189411]
["bitfinex","ETHUSD",1764367632206,0.30504592,3037.6,3037.5,0.99719411]
["bitfinex","ETHUSD",1764367632542,0.30504592,3037.6,3037.5,0.96189411]
["bitfinex","ETHUSD",1764367633042,0.30504592,3037.6,3037.5,4.42229698]
["bitfinex","ETHUSD",1764367633412,0.30504592,3037.6,3037.5,4.25407517]
["bitfinex","ETHUSD",1764367634137,0.30504592,3037.6,3037.5,4.28699698]
["bitfinex","ETHUSD",1764367634337,0.30504592,3037.6,3037.5,4.42229698]
["bitfinex","ETHUSD",1764367638926,0.30504592,3037.6,3037.5,4.01877517]
["bitfinex","ETHUSD",1764367639240,0.30504592,3037.6,3037.5,4.15407517]
["bitfinex","ETHUSD",1764367639439,1.25724592,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367639741,5.20367528,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367640239,1.9116026,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367644525,1.91260618,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367646776,29.78083672,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367646964,24.81598597,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367647268,25.14666659,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367648248,21.09889459,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367648452,17.42247659,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367649276,20.66729259,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367649483,19.56025759,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367650175,6.26095359,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367650382,19.5932076,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367650578,17.48265759,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367650985,16.48265759,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367651184,6.26095359,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367651388,30.77542846,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367651591,30.81730183,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367651795,31.24798245,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367652385,39.64294245,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367652696,38.74399345,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367652981,20.70122845,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367653162,20.28277645,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367653365,20.27406945,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367653574,17.55559383,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367653767,17.88627445,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367653954,20.32166245,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367654159,17.88627445,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367654387,20.35692645,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367655286,22.13225345,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367656282,17.88627445,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367656484,25.66119345,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367657213,23.67685445,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367657408,24.06209643,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367657586,24.16209643,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367657786,24.06209643,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367658409,23.60796543,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367660813,25.72125478,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367662112,20.87832178,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367662280,20.97832178,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367662685,26.97734978,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367663884,26.47114978,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367664637,26.97734978,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367664924,26.41497678,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367665621,30.48093578,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367665828,24.41139216,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367666229,24.74207278,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367666399,24.84207278,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367666814,35.86243278,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367667115,32.95843278,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367667733,17.98501678,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367668037,37.75333078,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367668815,37.65326778,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367669010,20.37731178,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367669610,20.27731178,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367669794,34.99568578,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367670500,17.98501678,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367671028,35.00335978,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367671945,34.85735978,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367672250,34.57735978,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367673049,34.66275378,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367673950,17.98501678,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367674148,33.70900178,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367674350,11.9837153,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367674526,10.14586451,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367674732,10.64566451,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367674949,9.93686451,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367675148,10.14586451,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367676373,6.85379183,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367678248,6.85507934,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367679330,10.14715202,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367681348,6.85507934,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367681560,11.16185703,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367685966,6.64607934,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367686149,6.85507934,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367688403,6.85507934,3037.6,3037.5,3.56378106]
["bitfinex","ETHUSD",1764367688571,0.51507934,3037.6,3037.5,3.66378106]
["bitfinex","ETHUSD",1764367689084,0.51507934,3037.6,3037.5,3.56378106]
["bitfinex","ETHUSD",1764367689690,0.30607934,3037.6,3037.5,3.56378106]
["bitfinex","ETHUSD",1764367690888,0.30607934,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367691098,0.30607934,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367691262,1.65503976,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367691462,0.33902935,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367691757,0.30607934,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367694232,3.59815202,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367694515,4.55435202,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367694713,4.58730203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367694902,6.00922951,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367697129,2.71715683,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367697423,0.33902935,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367698632,0.33902935,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367698931,0.33902935,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367699229,0.80592935,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367699432,4.09800203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367699730,4.88968265,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367699926,4.42868265,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367700231,4.09800203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367701430,0.80592935,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367702825,4.09800203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367703135,0.80592935,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367705233,4.09800203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367706934,8.28749203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367707238,8.71554202,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367708237,4.52605202,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367708436,4.55900203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367709939,4.09800203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367710338,6.93800203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367710644,7.36605202,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367711315,7.53305202,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367712345,8.91146602,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367713163,4.52605202,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367713319,4.55900203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367713518,4.09800203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367713720,0.80592935,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367714752,3.63110203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367716049,0.33902935,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367716240,4.56850203,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367717223,0.80132935,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367717439,0.33902935,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367717642,0.33902935,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367721874,0.54802935,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367723353,0.51507934,3037.6,3037.5,0.2716]
["bitfinex","ETHUSD",1764367724958,0.51507934,3037.6,3037.5,3.56378106]
["bitfinex","ETHUSD",1764367726434,0.51507934,3037.6,3037.5,4.24938726]
["bitfinex","ETHUSD",1764367726637,0.30615318,3037.6,3037.5,4.24938726]
["bitfinex","ETHUSD",1764367728342,0.30615318,3037.6,3037.5,4.34938726]
["bitfinex","ETHUSD",1764367729542,0.30615318,3037.6,3037.5,4.11408726]
["bitfinex","ETHUSD",1764367729746,0.30615318,3037.6,3037.5,4.24938726]
["bitfinex","ETHUSD",1764367730278,3.29110889,3038.5,3037.5,4.24938726]
["bitfinex","ETHUSD",1764367730279,0.03295001,3038.3,3037.5,8.23186243]
["bitfinex","ETHUSD",1764367730478,0.30575109,3038.2,3037.6,1.68408035]
["bitfinex","ETHUSD",1764367730643,0.3387011,3038.1,3037.6,1.68408035]
["bitfinex","ETHUSD",1764367730979,0.30575109,3038.0,3037.6,1.68408035]
["bitfinex","ETHUSD",1764367731265,0.30575109,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1764367731564,0.30575109,3037.9,3037.8,3.42715594]
["bitfinex","ETHUSD",1764367732356,0.30575109,3037.9,3037.8,0.1353]
["bitfinex","ETHUSD",1764367733144,0.30575109,3037.9,3037.8,3.42715594]
["bitfinex","ETHUSD",1764367735538,0.30575109,3037.9,3037.8,0.1353]
["bitfinex","ETHUSD",1764367735863,0.30575109,3037.9,3037.8,3.42715594]
["bitfinex","ETHUSD",1764367738864,0.30575109,3037.9,3037.8,3.42815594]
["bitfinex","ETHUSD",1764367744254,0.30575109,3037.9,3037.8,4.24661574]
["bitfinex","ETHUSD",1764367744455,0.30575109,3037.9,3037.8,4.38191574]
["bitfinex","ETHUSD",1764367744977,0.30575109,3037.9,3037.8,4.14661574]
["bitfinex","ETHUSD",1764367745941,0.30575109,3037.9,3037.8,4.11369719]
["bitfinex","ETHUSD",1764367746145,0.30575109,3037.9,3037.8,3.42815594]
["bitfinex","ETHUSD",1764367746366,4.73509867,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1764367746563,6.704099,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367746765,6.71875009,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367747047,8.43039094,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367747664,8.56231727,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367748266,11.85438995,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367748878,6.10719095,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367749063,12.35319595,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367749268,11.51910295,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367749849,2.81511827,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367750470,5.71337827,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367750784,9.33613157,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367752579,9.00545095,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367752789,37.93894942,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367752954,32.07116442,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367753150,33.33530605,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367753375,32.29720605,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367753781,31.99808305,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367754085,30.58987605,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367754879,32.53091105,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367755055,32.21491105,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367755583,31.52291105,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367755781,18.67932405,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367755984,29.93667505,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367756953,37.02402005,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367757889,38.87731505,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367758058,38.56131505,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367758668,22.15838905,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367758871,22.88193405,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367759068,15.41736106,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367759282,18.57872405,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367759490,21.04202905,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367759889,18.57872405,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367760187,21.20505705,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367760387,13.20108506,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367760588,16.76365306,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367760985,16.73297306,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367762092,16.77945206,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367763196,16.75270906,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367764097,13.20108506,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367764265,16.75090606,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367764471,17.08158668,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367764671,11.99229095,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367764982,14.05341362,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367765163,14.53661362,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367765570,14.66853995,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367766197,14.99922057,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367769472,14.86729424,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367770176,14.53661362,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367770702,11.37466462,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367772003,6.64575109,3037.6,3037.5,0.2716]
["bitfinex","ETHUSD",1764367772199,6.85475109,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367774482,0.51475109,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367774879,0.30575109,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367775223,0.30575109,3037.6,3037.5,0.2716]
["bitfinex","ETHUSD",1764367775419,0.209,3037.7,3037.5,0.95732804]
["bitfinex","ETHUSD",1764367775719,0.30574275,3037.6,3037.5,0.82202804]
["bitfinex","ETHUSD",1764367776281,0.30597852,3037.6,3037.5,0.82202804]
["bitfinex","ETHUSD",1764367776481,0.30597852,3037.6,3037.5,0.95732804]
["bitfinex","ETHUSD",1764367780304,0.30597852,3037.6,3037.5,4.2495091]
["bitfinex","ETHUSD",1764367780692,0.30597852,3037.6,3037.5,0.95732804]
["bitfinex","ETHUSD",1764367782610,0.30597852,3037.6,3037.5,0.2716]
["bitfinex","ETHUSD",1764367783583,0.30597852,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367796031,0.30597852,3037.6,3037.5,3.52848106]
["bitfinex","ETHUSD",1764367800419,0.30597852,3037.6,3037.5,3.69670287]
["bitfinex","ETHUSD",1764367800600,0.30597852,3037.6,3037.5,4.00268139]
["bitfinex","ETHUSD",1764367800795,0.30597852,3037.6,3037.5,4.49697747]
["bitfinex","ETHUSD",1764367801017,0.30593798,3037.6,3037.5,4.49697747]
["bitfinex","ETHUSD",1764367801217,0.30593798,3037.6,3037.5,4.46405566]
["bitfinex","ETHUSD",1764367805534,0.30593798,3037.6,3037.5,1.0365746]
["bitfinex","ETHUSD",1764367805738,0.78363798,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367806427,0.30593798,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367810935,0.30593798,3037.6,3037.5,3.52848106]
["bitfinex","ETHUSD",1764367811242,0.30593798,3037.6,3037.5,3.42848106]
["bitfinex","ETHUSD",1764367811437,0.30593798,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367813132,0.4598,3037.8,3037.5,6.58536212]
["bitfinex","ETHUSD",1764367813340,0.30589331,3037.7,3037.5,6.58536212]
["bitfinex","ETHUSD",1764367813646,0.30589331,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367814424,0.78359331,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367814947,1.24139331,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367815518,0.78359331,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367815719,1.24139331,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367815921,1.24139331,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367817132,1.57207393,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367817548,1.24139331,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367818616,1.45039331,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367823845,1.4505079,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367829057,5.2203124,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367830561,5.25326241,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367833047,5.68394303,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367833365,5.58394303,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367838779,5.25326241,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367838954,5.58394303,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367839159,5.25326241,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367840974,1.96118973,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367841469,0.9927079,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367841643,1.02565791,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367841846,0.54795791,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367842169,0.5150079,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367843553,0.5150079,3037.6,3037.5,3.42848106]
["bitfinex","ETHUSD",1764367843963,0.5150079,3037.6,3037.5,3.92025917]
["bitfinex","ETHUSD",1764367843964,0.3060079,3037.6,3037.5,3.92025917]
["bitfinex","ETHUSD",1764367847484,0.3060079,3037.6,3037.5,3.78495917]
["bitfinex","ETHUSD",1764367849251,0.3060079,3037.6,3037.5,3.92025917]
["bitfinex","ETHUSD",1764367849454,0.3060079,3037.6,3037.5,4.02025917]
["bitfinex","ETHUSD",1764367850394,0.3060079,3037.6,3037.5,3.78495917]
["bitfinex","ETHUSD",1764367850597,0.3060079,3037.6,3037.5,3.95318098]
["bitfinex","ETHUSD",1764367851092,0.3060079,3037.6,3037.5,4.05318098]
["bitfinex","ETHUSD",1764367855761,0.3060079,3037.6,3037.5,3.91788098]
["bitfinex","ETHUSD",1764367856090,0.3060079,3037.6,3037.5,3.95318098]
["bitfinex","ETHUSD",1764367859495,0.7772079,3037.6,3037.5,0.03392181]
["bitfinex","ETHUSD",1764367859699,0.7772079,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367860187,0.3060079,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764367862109,0.3060079,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367876225,0.4905,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1764367876391,0.30615148,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764367876592,0.30615148,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367888321,0.30615148,3037.6,3037.5,0.101]
["bitfinex","ETHUSD",1764367888899,0.30615148,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367894498,0.30615148,3037.6,3037.5,0.101]
["bitfinex","ETHUSD",1764367895734,0.30615148,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367897034,0.30615148,3037.6,3037.5,0.1363]
["bitfinex","ETHUSD",1764367898709,0.30615148,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367908815,0.76525148,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367909947,1.24985148,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367913449,1.70422964,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764367913646,1.70422964,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764367913647,5.07625174,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367913824,6.96578384,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367914229,7.09770974,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367914452,9.04384997,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367914652,9.47453059,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367914836,9.37453059,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367915151,9.47453059,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367916343,12.76671165,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367916548,46.7490215,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367916879,41.67192577,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367917727,42.94383077,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367918029,35.39365777,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367918337,35.49365777,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367918550,35.98070177,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367919049,35.55002115,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367919363,27.27702403,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367919524,27.66164003,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367920648,30.81454003,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367920824,30.81398209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367921519,29.48801509,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367921718,30.27787109,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367922429,29.74531709,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367922660,30.26860409,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367923372,29.77630709,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367923776,30.28644809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367923962,29.78441709,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367924162,29.68441709,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367924365,29.22260209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367924775,29.32260209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367925780,29.46541009,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367926275,29.02335409,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367926778,30.42357809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367927967,30.25928509,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367928155,29.53403209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367928956,14.75465209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367929264,29.55246809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367929981,14.75465209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367930144,29.52944809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367931078,29.42944809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367931376,25.99405809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367932165,29.31965809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367932351,29.21965809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367932872,29.31965809,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367933285,29.32285209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367934180,14.75465209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367934352,21.92481709,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367935181,21.82481709,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367935486,23.22973909,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367936285,14.75465209,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367936590,16.11588951,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367936755,16.60038951,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367936955,16.11588951,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367937155,16.60038951,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367937488,19.89257057,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367938193,27.92434957,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367938389,27.33707319,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367938780,27.43707319,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367938981,24.73583519,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367939176,24.83583519,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367939361,24.73599537,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367939563,24.83599537,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367940067,26.52055737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367941103,26.50835437,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367942194,26.49062037,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367942570,23.19213737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367942774,21.20584475,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367942972,18.02158437,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367943164,37.86709737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367944279,37.86909737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367947972,38.27460137,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367950503,15.16223237,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367950682,38.27460137,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367951398,37.28459737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367951774,37.76909737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367953005,37.86909737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367953612,14.75672837,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367953791,37.86909737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367955312,14.75672837,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367955910,37.86909737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367959604,43.25447788,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367960187,43.35447788,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367960788,35.14153637,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367960991,37.33645637,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367962013,15.06223237,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367962197,37.37425737,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367963189,38.08032137,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764367963494,0.002,3037.9,3037.6,6.099117]
["bitfinex","ETHUSD",1764367963712,0.002,3037.9,3037.8,6.92471111]
["bitfinex","ETHUSD",1764367964216,0.002,3037.9,3037.8,10.21656705]
["bitfinex","ETHUSD",1764367964588,0.002,3037.9,3037.8,10.3484238]
["bitfinex","ETHUSD",1764367967222,0.002,3038.2,3038.1,7.33021511]
["bitfinex","ETHUSD",1764367967422,0.002,3039.4,3038.2,1.13109811]
["bitfinex","ETHUSD",1764367967725,0.002,3039.4,3039.3,0.505504]
["bitfinex","ETHUSD",1764367967926,0.002,3039.4,3039.3,6.51997462]
["bitfinex","ETHUSD",1764367968223,0.002,3039.4,3039.3,7.17197208]
["bitfinex","ETHUSD",1764367968425,0.002,3039.8,3039.4,1.13109811]
["bitfinex","ETHUSD",1764367968608,0.002,3039.8,3039.7,14.97429584]
["bitfinex","ETHUSD",1764367968814,0.002,3039.8,3039.7,15.69988995]
["bitfinex","ETHUSD",1764367969727,0.002,3039.8,3039.7,15.29438595]
["bitfinex","ETHUSD",1764367970026,0.002,3039.8,3039.7,3.0130156]
["bitfinex","ETHUSD",1764367970229,0.002,3039.8,3039.7,4.11539244]
["bitfinex","ETHUSD",1764367974126,0.002,3039.8,3039.7,4.32339244]
["bitfinex","ETHUSD",1764367974921,0.002,3039.8,3039.7,4.45517317]
["bitfinex","ETHUSD",1764367977449,0.002,3039.8,3039.7,4.48807115]
["bitfinex","ETHUSD",1764367977653,0.002,3039.8,3039.7,4.89357515]
["bitfinex","ETHUSD",1764367977821,0.002,3039.8,3039.7,12.14003109]
["bitfinex","ETHUSD",1764367978027,0.002,3039.8,3039.7,12.10713311]
["bitfinex","ETHUSD",1764367980108,0.002,3039.8,3039.7,11.89913311]
["bitfinex","ETHUSD",1764367980450,0.002,3039.8,3039.7,6.00801611]
["bitfinex","ETHUSD",1764367980625,0.002,3039.8,3039.7,12.14003109]
["bitfinex","ETHUSD",1764367980950,0.002,3039.8,3039.7,12.10713311]
["bitfinex","ETHUSD",1764367982160,0.002,3039.8,3039.7,6.00801611]
["bitfinex","ETHUSD",1764367982365,0.002,3039.8,3039.7,12.10713311]
["bitfinex","ETHUSD",1764367984385,0.002,3039.8,3039.7,11.89913311]
["bitfinex","ETHUSD",1764367984552,0.002,3039.8,3039.7,12.10713311]
["bitfinex","ETHUSD",1764367986769,0.002,3039.8,3039.7,11.97535238]
["bitfinex","ETHUSD",1764367987177,0.002,3039.8,3039.7,5.87623538]
["bitfinex","ETHUSD",1764367989582,0.002,3039.8,3039.7,5.77623538]
["bitfinex","ETHUSD",1764367989781,0.002,3039.8,3039.7,5.87623538]
["bitfinex","ETHUSD",1764367990255,0.002,3039.8,3039.7,4.53713727]
["bitfinex","ETHUSD",1764367990451,0.002,3039.8,3039.7,4.77803525]
["bitfinex","ETHUSD",1764367990689,0.002,3039.8,3039.7,5.50362936]
["bitfinex","ETHUSD",1764367991113,0.002,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1764367991114,0.6582,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1764367991407,0.3027877,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764367991556,0.7954877,3039.6,3039.4,0.101]
["bitfinex","ETHUSD",1764367991760,0.7645877,3039.5,3039.4,3.39112305]
["bitfinex","ETHUSD",1764367991988,0.7645877,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764367992171,1.2572877,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764367993790,1.2572877,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1764367993791,11.224126,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764367993976,11.224126,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1764367993977,7.669449,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764367994177,8.291198,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764367994560,6.1831877,3038.8,3037.2,0.001]
["bitfinex","ETHUSD",1764367994721,6.70674,3038.6,3037.6,0.1]
["bitfinex","ETHUSD",1764367995010,0.6562,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367995216,0.9589877,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367995519,1.4262877,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367995868,4.71846876,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367996414,1.4262877,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367996611,4.71846876,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367998207,1.4262877,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367998417,18.4395397,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367998622,21.73172076,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367998824,21.33891676,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367999426,4.71846876,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367999580,10.04540476,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764367999779,7.46705076,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368000488,15.94595476,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368000689,1.4262877,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368000895,7.0949337,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368001408,10.38711476,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368001607,12.07707376,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368001808,13.63360824,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368002513,14.02116524,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368002721,11.93011824,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368003015,11.57383224,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368003220,4.52278442,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368003423,7.81496548,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368003723,15.32547948,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368004612,17.61073248,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368004790,17.36113848,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368005124,19.44735016,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368005317,17.22344016,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368005817,17.47352578,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368006120,16.47352578,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368006326,14.85868978,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368006622,18.16681578,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368006787,17.86884378,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368007587,7.13409078,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368007791,5.0478791,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368008010,15.81986811,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368008331,16.66606421,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368008624,19.34658506,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368008992,25.87275006,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368009194,29.12441247,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368009495,29.12363325,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368009929,12.11038125,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368010094,29.12363325,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368010920,12.11038125,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368011123,28.28744863,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368011310,28.61812925,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368011512,28.71812925,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368014720,28.71845897,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368015635,28.61845897,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368016019,15.90128097,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368016228,25.46679656,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368017233,25.77230056,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368017538,25.87230056,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368017718,26.04436987,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368018118,9.03111787,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368018307,27.9561547,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764368021160,27.9561547,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1764368021161,0.869704,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764368021364,1.60459811,3037.4,3035.1,3.29773901]
["bitfinex","ETHUSD",1764368021365,0.405504,3036.8,3035.1,3.29773901]
["bitfinex","ETHUSD",1764368021545,0.33068062,3036.2,3035.1,3.29773901]
["bitfinex","ETHUSD",1764368021725,6.08938162,3036.0,3035.1,3.29773901]
["bitfinex","ETHUSD",1764368021909,5.328955,3035.8,3035.1,3.29773901]
["bitfinex","ETHUSD",1764368022114,0.51006792,3035.7,3035.1,6.59252336]
["bitfinex","ETHUSD",1764368022310,0.30106792,3035.6,3035.2,0.006]
["bitfinex","ETHUSD",1764368022529,0.30106792,3035.5,3035.2,0.67555234]
["bitfinex","ETHUSD",1764368022821,0.30106792,3035.4,3035.2,0.67555234]
["bitfinex","ETHUSD",1764368023028,0.209,3035.7,3035.2,0.006]
["bitfinex","ETHUSD",1764368023029,0.30106792,3035.3,3035.2,0.006]
["bitfinex","ETHUSD",1764368023642,0.30106792,3035.3,3035.2,0.012]
["bitfinex","ETHUSD",1764368024521,0.30106792,3035.3,3035.2,3.3066758]
["bitfinex","ETHUSD",1764368025011,0.30106792,3035.3,3035.2,0.006]
["bitfinex","ETHUSD",1764368025211,1.44776792,3035.3,3034.4,0.006]
["bitfinex","ETHUSD",1764368025540,0.30106792,3035.2,3034.5,0.006]
["bitfinex","ETHUSD",1764368025846,0.30106792,3035.1,3034.5,0.006]
["bitfinex","ETHUSD",1764368026043,0.30106792,3035.0,3034.5,0.006]
["bitfinex","ETHUSD",1764368026239,0.30106792,3034.9,3034.5,0.006]
["bitfinex","ETHUSD",1764368026550,0.30106792,3034.8,3034.5,0.006]
["bitfinex","ETHUSD",1764368026747,0.30106792,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764368026949,0.30106792,3034.7,3034.6,3.95500326]
["bitfinex","ETHUSD",1764368027121,0.30106792,3034.7,3034.6,3.96100326]
["bitfinex","ETHUSD",1764368027322,0.30106792,3034.7,3034.6,3.96700326]
["bitfinex","ETHUSD",1764368030851,0.30106792,3034.7,3034.6,4.09995653]
["bitfinex","ETHUSD",1764368031019,0.30106792,3034.7,3034.6,3.96100326]
["bitfinex","ETHUSD",1764368031224,0.30106792,3034.7,3034.6,3.96700326]
["bitfinex","ETHUSD",1764368033724,0.30106792,3034.7,3034.6,3.99995653]
["bitfinex","ETHUSD",1764368037654,0.30106792,3034.7,3034.6,3.96700326]
["bitfinex","ETHUSD",1764368037839,0.30106792,3034.7,3034.6,3.99995653]
["bitfinex","ETHUSD",1764368038759,0.30106792,3034.7,3034.6,4.69259737]
["bitfinex","ETHUSD",1764368039888,0.30106792,3034.7,3034.6,3.96700326]
["bitfinex","ETHUSD",1764368040090,0.30106792,3034.7,3034.6,3.30132722]
["bitfinex","ETHUSD",1764368040367,0.30395833,3034.7,3034.6,3.30132722]
["bitfinex","ETHUSD",1764368043834,0.30395833,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764368044136,0.30395833,3034.6,3034.5,0.03395435]
["bitfinex","ETHUSD",1764368044532,0.30395833,3034.6,3034.5,0.03995435]
["bitfinex","ETHUSD",1764368044731,0.30395833,3034.6,3034.5,3.33537327]
["bitfinex","ETHUSD",1764368044956,0.30395833,3034.6,3034.5,3.66892133]
["bitfinex","ETHUSD",1764368046152,0.30395833,3034.6,3034.5,3.67492133]
["bitfinex","ETHUSD",1764368050255,0.30395833,3034.6,3034.5,3.77492133]
["bitfinex","ETHUSD",1764368051270,0.30395833,3034.6,3034.5,3.66892133]
["bitfinex","ETHUSD",1764368051769,0.30395833,3034.6,3034.5,3.67492133]
["bitfinex","ETHUSD",1764368052076,0.30395833,3034.6,3034.5,3.77492133]
["bitfinex","ETHUSD",1764368052846,0.30395833,3034.6,3034.5,3.66892133]
["bitfinex","ETHUSD",1764368053175,0.30395833,3034.6,3034.5,3.77492133]
["bitfinex","ETHUSD",1764368053860,0.30553277,3034.6,3034.5,3.67492133]
["bitfinex","ETHUSD",1764368054057,0.30553277,3034.6,3034.5,3.66892133]
["bitfinex","ETHUSD",1764368054371,0.30553277,3034.6,3034.5,3.77492133]
["bitfinex","ETHUSD",1764368056341,0.30553277,3034.6,3034.5,3.67492133]
["bitfinex","ETHUSD",1764368056794,0.30553277,3034.6,3034.5,3.77492133]
["bitfinex","ETHUSD",1764368058092,0.30553277,3034.6,3034.5,3.66892133]
["bitfinex","ETHUSD",1764368058292,0.30553277,3034.6,3034.5,3.63596698]
["bitfinex","ETHUSD",1764368059244,0.30553277,3034.6,3034.5,3.30241892]
["bitfinex","ETHUSD",1764368061476,0.30553277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368061477,0.78433277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368061659,1.24903277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368064453,4.54435999,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368064647,1.24903277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368065179,4.54435999,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368065557,5.34920923,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368068552,2.05388201,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368068754,4.87504061,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368069286,1.24903277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368070056,4.54435999,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368070988,1.24903277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368071361,0.30553277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368071666,1.24903277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368074893,0.78433277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368075190,4.55215999,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368075685,1.25683277,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368075891,5.36107809,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368076288,5.3940281,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368076963,22.73796072,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368077288,22.80501071,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368077598,22.70501071,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368078388,17.36356671,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368079665,5.69175871,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368079867,22.73796072,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368080070,22.70501071,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368081271,22.37433009,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368081467,22.80501071,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764368082299,22.80501071,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1764368082300,0.72559411,3033.4,3031.9,0.008]
["bitfinex","ETHUSD",1764368082476,2.001608,3033.2,3032.2,0.1]
["bitfinex","ETHUSD",1764368082795,0.72559411,3033.6,3031.9,0.1]
["bitfinex","ETHUSD",1764368082796,4.463789,3033.0,3031.9,0.1]
["bitfinex","ETHUSD",1764368082997,0.97133277,3032.9,3031.9,0.108]
["bitfinex","ETHUSD",1764368083199,0.30553277,3032.8,3031.9,0.108]
["bitfinex","ETHUSD",1764368083491,0.30553277,3032.8,3032.0,6.59630606]
["bitfinex","ETHUSD",1764368083492,0.51453277,3032.7,3032.0,6.59630606]
["bitfinex","ETHUSD",1764368083693,0.30553277,3032.6,3032.1,0.67043061]
["bitfinex","ETHUSD",1764368083895,0.30553277,3032.5,3032.1,0.67043061]
["bitfinex","ETHUSD",1764368084095,0.30553277,3032.4,3032.1,0.67043061]
["bitfinex","ETHUSD",1764368084265,0.30553277,3032.3,3032.1,0.67043061]
["bitfinex","ETHUSD",1764368084467,0.30553277,3032.2,3032.1,0.67043061]
["bitfinex","ETHUSD",1764368084865,0.30553277,3032.2,3032.1,0.67843061]
["bitfinex","ETHUSD",1764368085291,0.209,3032.7,3032.2,3.29793549]
["bitfinex","ETHUSD",1764368085473,0.303346,3032.6,3032.2,3.29793549]
["bitfinex","ETHUSD",1764368085674,0.512346,3032.5,3032.3,0.01652825]
["bitfinex","ETHUSD",1764368085885,0.303346,3032.4,3032.3,0.01652825]
["bitfinex","ETHUSD",1764368086096,0.303346,3032.4,3032.3,0.75481123]
["bitfinex","ETHUSD",1764368086416,0.209,3032.6,3032.3,0.76281123]
["bitfinex","ETHUSD",1764368086596,0.30320327,3032.5,3032.3,0.74628298]
["bitfinex","ETHUSD",1764368086805,0.209,3032.6,3032.3,0.74628298]
["bitfinex","ETHUSD",1764368086988,0.209,3032.6,3032.5,0.008]
["bitfinex","ETHUSD",1764368087303,0.51216466,3032.6,3032.5,0.008]
["bitfinex","ETHUSD",1764368087676,0.51216466,3032.6,3032.5,3.30560923]
["bitfinex","ETHUSD",1764368088010,0.51216466,3032.6,3032.5,0.008]
["bitfinex","ETHUSD",1764368088507,0.51216466,3032.6,3032.0,0.008]
["bitfinex","ETHUSD",1764368088719,0.30316466,3032.5,3032.2,0.1]
["bitfinex","ETHUSD",1764368089004,0.209,3032.6,3032.5,0.008]
["bitfinex","ETHUSD",1764368089210,0.51197372,3032.6,3032.5,0.008]
["bitfinex","ETHUSD",1764368089677,0.30297372,3032.6,3032.5,3.30560923]
["bitfinex","ETHUSD",1764368089882,0.209,3032.7,3032.5,0.108]
["bitfinex","ETHUSD",1764368090106,0.209,3032.7,3032.6,0.008]
["bitfinex","ETHUSD",1764368090413,0.51192622,3032.7,3032.6,0.008]
["bitfinex","ETHUSD",1764368092211,1.00692622,3032.7,3032.4,3.31423316]
["bitfinex","ETHUSD",1764368092512,0.495,3032.5,3031.8,0.1]
["bitfinex","ETHUSD",1764368092708,0.495,3032.3,3031.8,0.1]
["bitfinex","ETHUSD",1764368093014,0.51192622,3032.2,3031.8,0.1]
["bitfinex","ETHUSD",1764368093204,0.51192622,3032.2,3031.7,0.1]
["bitfinex","ETHUSD",1764368093205,0.30292622,3032.1,3031.7,0.1]
["bitfinex","ETHUSD",1764368093512,0.6815,3032.2,3031.7,0.1]
["bitfinex","ETHUSD",1764368093712,0.30272593,3032.1,3031.7,0.1]
["bitfinex","ETHUSD",1764368093902,0.6815,3032.2,3031.7,0.1]
["bitfinex","ETHUSD",1764368094084,0.30272596,3032.1,3031.7,0.1]
["bitfinex","ETHUSD",1764368094286,0.30272596,3032.0,3031.7,0.1]
["bitfinex","ETHUSD",1764368094485,0.6815,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1764368094707,0.30264739,3032.1,3031.8,3.2983706]
["bitfinex","ETHUSD",1764368094880,0.30264739,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1764368095087,0.6815,3032.2,3031.9,0.01654022]
["bitfinex","ETHUSD",1764368095287,0.30264752,3032.1,3031.9,0.01654022]
["bitfinex","ETHUSD",1764368095486,0.30264752,3032.0,3031.9,0.01654022]
["bitfinex","ETHUSD",1764368096014,0.30264752,3032.0,3031.9,0.02454022]
["bitfinex","ETHUSD",1764368096406,0.30264752,3032.0,3031.9,3.32280203]
["bitfinex","ETHUSD",1764368097695,0.30264752,3032.0,3031.9,0.02454022]
["bitfinex","ETHUSD",1764368098207,0.209,3032.2,3031.9,0.108]
["bitfinex","ETHUSD",1764368098383,0.3025271,3032.1,3031.9,0.108]
["bitfinex","ETHUSD",1764368098587,0.209,3032.2,3031.9,3.40626181]
["bitfinex","ETHUSD",1764368098588,0.3025271,3032.0,3031.9,3.40626181]
["bitfinex","ETHUSD",1764368098805,0.3025271,3032.0,3031.9,3.39826181]
["bitfinex","ETHUSD",1764368099111,0.3025271,3032.0,3031.9,3.40626181]
["bitfinex","ETHUSD",1764368100418,0.7975271,3032.0,3031.8,0.01654076]
["bitfinex","ETHUSD",1764368100648,1.2700271,3031.9,3031.1,0.1]
["bitfinex","ETHUSD",1764368100806,1.0065271,3031.8,3031.2,0.01655382]
["bitfinex","ETHUSD",1764368101127,1.0065271,3031.8,3029.6,0.008]
["bitfinex","ETHUSD",1764368101128,0.6883,3030.9,3029.6,0.008]
["bitfinex","ETHUSD",1764368101289,1.4790271,3030.8,3030.4,0.0016]
["bitfinex","ETHUSD",1764368101488,1.4790271,3030.8,3029.6,0.008]
["bitfinex","ETHUSD",1764368101489,0.3025271,3030.7,3030.2,0.1]
["bitfinex","ETHUSD",1764368101692,0.3025271,3030.6,3029.8,0.1]
["bitfinex","ETHUSD",1764368101910,0.704,3030.8,3029.3,0.0012857]
["bitfinex","ETHUSD",1764368101911,0.6883,3029.9,3029.3,0.0012857]
["bitfinex","ETHUSD",1764368102223,0.6883,3029.9,3026.2,0.05]
["bitfinex","ETHUSD",1764368102224,9.446937,3025.9,3024.9,2.94631922]
["bitfinex","ETHUSD",1764368102390,0.3854,3025.5,3024.2,0.4617]
["bitfinex","ETHUSD",1764368102593,0.68699286,3025.5,3024.4,0.4617]
["bitfinex","ETHUSD",1764368102790,1.15669286,3025.5,3024.4,0.4617]
["bitfinex","ETHUSD",1764368102991,5.89190413,3025.5,3024.4,0.1]
["bitfinex","ETHUSD",1764368103185,2.30982984,3024.6,3024.5,0.01673877]
["bitfinex","ETHUSD",1764368103411,2.30982984,3024.6,3024.4,0.1]
["bitfinex","ETHUSD",1764368103412,0.69295774,3024.6,3024.4,0.1]
["bitfinex","ETHUSD",1764368103607,2.8872873,3024.6,3024.5,0.4946]
["bitfinex","ETHUSD",1764368103808,3.57635681,3024.6,3024.5,0.4946]
["bitfinex","ETHUSD",1764368104126,0.68906951,3024.6,3024.5,0.5946]
["bitfinex","ETHUSD",1764368104503,3.54965024,3024.6,3024.5,0.5946]
["bitfinex","ETHUSD",1764368104893,0.68906951,3024.6,3024.5,3.90093162]
["bitfinex","ETHUSD",1764368105120,2.86058073,3025.1,3024.6,1.70749411]
["bitfinex","ETHUSD",1764368105319,2.94422864,3026.7,3025.0,10.62188948]
["bitfinex","ETHUSD",1764368105524,1.82612216,3028.2,3025.7,0.1]
["bitfinex","ETHUSD",1764368105525,1.71449542,3025.8,3025.7,0.1]
["bitfinex","ETHUSD",1764368105819,3.2562,3027.8,3026.9,0.1]
["bitfinex","ETHUSD",1764368106120,0.29773367,3027.7,3027.0,0.215]
["bitfinex","ETHUSD",1764368106321,0.29773367,3027.8,3027.0,0.215]
["bitfinex","ETHUSD",1764368106893,3.60046344,3027.8,3027.1,0.215]
["bitfinex","ETHUSD",1764368107222,3.60046344,3027.8,3024.3,1.189]
["bitfinex","ETHUSD",1764368107223,0.4738,3027.2,3026.4,0.215]
["bitfinex","ETHUSD",1764368107399,0.4738,3027.2,3026.5,0.215]
["bitfinex","ETHUSD",1764368107602,0.4738,3027.2,3026.5,0.315]
["bitfinex","ETHUSD",1764368108000,0.4738,3027.2,3026.5,0.1]
["bitfinex","ETHUSD",1764368108205,0.78939497,3027.1,3026.3,0.215]
["bitfinex","ETHUSD",1764368108493,0.72559411,3027.7,3026.0,0.1]
["bitfinex","ETHUSD",1764368108494,0.4926,3027.7,3026.4,0.315]
["bitfinex","ETHUSD",1764368108823,0.29680259,3027.6,3026.4,0.315]
["bitfinex","ETHUSD",1764368109028,6.65330719,3027.4,3025.8,0.215]
["bitfinex","ETHUSD",1764368109325,3.06029011,3027.2,3026.3,0.1]
["bitfinex","ETHUSD",1764368109535,0.29680259,3027.1,3026.3,0.1]
["bitfinex","ETHUSD",1764368109895,0.78940259,3027.1,3026.3,0.215]
["bitfinex","ETHUSD",1764368110112,0.4926,3027.1,3026.3,0.215]
["bitfinex","ETHUSD",1764368110325,0.29634341,3027.0,3026.3,0.215]
["bitfinex","ETHUSD",1764368110526,0.6611,3026.4,3024.9,0.72559411]
["bitfinex","ETHUSD",1764368110695,0.1873,3026.9,3026.0,0.1]
["bitfinex","ETHUSD",1764368110907,0.1873,3026.9,3026.1,0.215]
["bitfinex","ETHUSD",1764368112231,0.1873,3026.9,3026.3,0.1]
["bitfinex","ETHUSD",1764368112432,0.1873,3026.9,3026.1,0.215]
["bitfinex","ETHUSD",1764368112433,0.4926,3027.8,3026.4,0.405504]
["bitfinex","ETHUSD",1764368112650,0.29623539,3027.7,3026.7,3.30392837]
["bitfinex","ETHUSD",1764368112945,0.04128001,3028.1,3027.2,0.1]
["bitfinex","ETHUSD",1764368113100,0.04128001,3028.1,3026.8,0.72559411]
["bitfinex","ETHUSD",1764368113101,0.04128001,3028.1,3027.3,0.215]
["bitfinex","ETHUSD",1764368113300,0.04128001,3028.1,3027.4,0.315]
["bitfinex","ETHUSD",1764368113525,0.04128001,3028.1,3027.4,0.1]
["bitfinex","ETHUSD",1764368113737,0.04128001,3028.1,3027.5,0.215]
["bitfinex","ETHUSD",1764368113941,0.9368178,3028.1,3027.5,0.215]
["bitfinex","ETHUSD",1764368114141,0.9368178,3028.1,3027.3,0.215]
["bitfinex","ETHUSD",1764368114314,0.53388001,3028.1,3027.6,0.1]
["bitfinex","ETHUSD",1764368114515,0.53388001,3028.1,3027.5,0.1]
["bitfinex","ETHUSD",1764368114718,0.1933,3028.2,3027.5,0.1]
["bitfinex","ETHUSD",1764368115032,0.1933,3028.2,3027.7,0.1]
["bitfinex","ETHUSD",1764368116446,3.49560861,3028.2,3027.7,0.1]
["bitfinex","ETHUSD",1764368116639,3.95778725,3028.2,3027.7,0.1]
["bitfinex","ETHUSD",1764368116806,4.64168413,3028.2,3027.5,0.1]
["bitfinex","ETHUSD",1764368117002,4.64168413,3028.2,3027.6,0.215]
["bitfinex","ETHUSD",1764368117003,0.65547864,3028.2,3027.6,0.215]
["bitfinex","ETHUSD",1764368117203,3.95777127,3028.2,3027.6,0.215]
["bitfinex","ETHUSD",1764368117939,0.65547864,3028.2,3027.7,0.215]
["bitfinex","ETHUSD",1764368118114,0.6142,3028.2,3027.7,0.215]
["bitfinex","ETHUSD",1764368118321,0.18457864,3028.2,3027.7,0.215]
["bitfinex","ETHUSD",1764368118525,0.1433,3028.2,3027.7,0.215]
["bitfinex","ETHUSD",1764368119255,0.04127728,3028.3,3027.7,0.215]
["bitfinex","ETHUSD",1764368119419,3.64044613,3028.3,3027.7,0.57680407]
["bitfinex","ETHUSD",1764368119619,0.29695794,3028.2,3027.7,0.215]
["bitfinex","ETHUSD",1764368119922,0.04128001,3028.1,3027.7,0.215]
["bitfinex","ETHUSD",1764368121079,2.055386,3027.7,3027.0,0.215]
["bitfinex","ETHUSD",1764368121353,0.33844551,3027.6,3027.0,0.215]
["bitfinex","ETHUSD",1764368121842,0.33844551,3027.6,3027.1,0.215]
["bitfinex","ETHUSD",1764368121843,0.51218682,3027.6,3027.1,0.215]
["bitfinex","ETHUSD",1764368122061,0.29715869,3027.5,3025.7,0.72559411]
["bitfinex","ETHUSD",1764368122217,0.4851,3026.8,3025.8,0.73789013]
["bitfinex","ETHUSD",1764368122415,0.29715869,3026.7,3025.6,0.1]
["bitfinex","ETHUSD",1764368122611,0.29715869,3026.7,3025.3,0.215]
["bitfinex","ETHUSD",1764368122612,0.39715869,3026.6,3025.2,3.40556657]
["bitfinex","ETHUSD",1764368122816,0.29715869,3026.5,3025.3,0.215]
["bitfinex","ETHUSD",1764368123022,6.90567045,3026.4,3025.3,0.94059411]
["bitfinex","ETHUSD",1764368123231,0.29715869,3026.3,3025.3,4.03101492]
["bitfinex","ETHUSD",1764368123418,0.29715869,3026.2,3025.1,0.1]
["bitfinex","ETHUSD",1764368123630,0.29715869,3026.2,3025.0,0.215]
["bitfinex","ETHUSD",1764368123631,0.29715869,3026.1,3025.2,0.1]
["bitfinex","ETHUSD",1764368123918,0.29715869,3026.0,3025.2,0.1]
["bitfinex","ETHUSD",1764368124223,0.29796264,3025.9,3025.5,0.1]
["bitfinex","ETHUSD",1764368124430,5.0,3026.0,3025.5,0.1]
["bitfinex","ETHUSD",1764368124745,0.29796257,3025.9,3025.5,0.1]
["bitfinex","ETHUSD",1764368124913,5.0,3026.0,3025.9,0.05]
["bitfinex","ETHUSD",1764368125117,5.0,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1764368125351,5.298299,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1764368125657,5.298299,3026.0,3025.7,0.215]
["bitfinex","ETHUSD",1764368125957,5.0,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1764368126126,5.29835238,3026.0,3025.9,0.15]
["bitfinex","ETHUSD",1764368126834,5.0,3026.0,3025.9,0.2]
["bitfinex","ETHUSD",1764368127144,0.1929,3026.9,3025.9,10.01440561]
["bitfinex","ETHUSD",1764368127452,0.29880219,3026.8,3026.2,0.1]
["bitfinex","ETHUSD",1764368127643,0.29880219,3026.7,3026.3,0.215]
["bitfinex","ETHUSD",1764368127843,0.29880219,3026.6,3026.4,0.1]
["bitfinex","ETHUSD",1764368128153,0.29880219,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1764368128654,0.29880219,3026.5,3026.4,0.15]
["bitfinex","ETHUSD",1764368128956,3.49880219,3026.5,3026.4,3.45425588]
["bitfinex","ETHUSD",1764368129128,3.49880219,3026.5,3026.4,4.15161801]
["bitfinex","ETHUSD",1764368130931,3.49880219,3026.5,3026.4,4.20161801]
["bitfinex","ETHUSD",1764368131327,3.49880219,3026.5,3026.4,4.92721212]
["bitfinex","ETHUSD",1764368131559,0.29880219,3026.5,3026.4,4.92721212]
["bitfinex","ETHUSD",1764368133261,0.29880219,3026.5,3026.4,5.33271612]
["bitfinex","ETHUSD",1764368133479,0.29880219,3026.5,3026.4,5.66071612]
["bitfinex","ETHUSD",1764368133644,0.29880219,3026.5,3026.4,5.33271612]
["bitfinex","ETHUSD",1764368133956,0.29880219,3026.5,3026.4,5.66071612]
["bitfinex","ETHUSD",1764368134739,0.4709,3028.0,3027.6,0.1]
["bitfinex","ETHUSD",1764368134959,0.04127728,3028.3,3027.6,0.1]
["bitfinex","ETHUSD",1764368135163,0.04127728,3028.3,3027.5,0.215]
["bitfinex","ETHUSD",1764368135164,0.53977728,3028.3,3027.8,0.1]
["bitfinex","ETHUSD",1764368135531,0.4985,3028.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1764368136360,0.23417592,3028.4,3027.9,3.30261897]
["bitfinex","ETHUSD",1764368136758,0.5005,3028.2,3027.9,3.30261897]
["bitfinex","ETHUSD",1764368137056,0.5005,3028.2,3027.8,3.30268018]
["bitfinex","ETHUSD",1764368137868,0.5005,3028.2,3027.6,6.60585539]
["bitfinex","ETHUSD",1764368138249,0.04128001,3028.1,3027.6,6.59188289]
["bitfinex","ETHUSD",1764368138660,0.4985,3028.0,3027.6,6.59188289]
["bitfinex","ETHUSD",1764368139440,0.1965,3027.9,3027.6,6.59188289]
["bitfinex","ETHUSD",1764368139662,0.002,3028.2,3027.6,6.59188289]
["bitfinex","ETHUSD",1764368139865,0.002,3028.2,3027.6,6.69188289]
["bitfinex","ETHUSD",1764368140243,0.5005,3028.2,3027.6,6.69188289]
["bitfinex","ETHUSD",1764368141368,0.002,3028.2,3027.6,7.38257118]
["bitfinex","ETHUSD",1764368141544,0.002,3028.2,3027.9,0.1]
["bitfinex","ETHUSD",1764368141741,0.002,3028.2,3028.0,3.3025099]
["bitfinex","ETHUSD",1764368141950,0.002,3028.2,3028.0,3.5165099]
["bitfinex","ETHUSD",1764368143464,0.5005,3028.2,3028.0,3.5165099]
["bitfinex","ETHUSD",1764368144169,0.5005,3028.2,3028.0,6.8190198]
["bitfinex","ETHUSD",1764368144369,0.002,3028.2,3028.0,6.8190198]
["bitfinex","ETHUSD",1764368144560,0.002,3028.2,3028.1,0.1]
["bitfinex","ETHUSD",1764368146085,0.002,3028.2,3028.1,4.09470282]
["bitfinex","ETHUSD",1764368146286,0.002,3028.2,3028.1,4.19470282]
["bitfinex","ETHUSD",1764368146790,0.30478499,3028.2,3028.1,4.19470282]
["bitfinex","ETHUSD",1764368149261,0.30478499,3028.2,3028.1,3.71680084]
["bitfinex","ETHUSD",1764368149790,0.75838499,3028.2,3028.1,3.51640084]
["bitfinex","ETHUSD",1764368150292,0.75838499,3028.2,3028.1,3.61640084]
["bitfinex","ETHUSD",1764368150654,0.30478499,3028.2,3028.1,3.61640084]
["bitfinex","ETHUSD",1764368151778,1.25688499,3028.2,3028.1,3.51640084]
["bitfinex","ETHUSD",1764368151998,0.75838499,3028.2,3027.5,3.30305532]
["bitfinex","ETHUSD",1764368152283,0.80128499,3028.1,3027.8,0.1]
["bitfinex","ETHUSD",1764368152451,0.30278499,3028.0,3027.9,0.1]
["bitfinex","ETHUSD",1764368152656,0.75638499,3028.0,3027.9,0.1]
["bitfinex","ETHUSD",1764368152975,0.30278499,3028.0,3027.9,0.1]
["bitfinex","ETHUSD",1764368153178,0.30278499,3028.0,3027.9,0.1502]
["bitfinex","ETHUSD",1764368153481,0.30278499,3028.0,3027.9,0.3642]
["bitfinex","ETHUSD",1764368153782,0.30278499,3028.0,3027.9,3.71701897]
["bitfinex","ETHUSD",1764368153977,0.30278499,3028.0,3027.9,4.36879292]
["bitfinex","ETHUSD",1764368154377,0.002,3028.2,3027.9,4.36879292]
["bitfinex","ETHUSD",1764368154378,0.002,3028.2,3027.9,7.67141189]
["bitfinex","ETHUSD",1764368154679,0.002,3028.2,3028.1,0.883704]
["bitfinex","ETHUSD",1764368154995,0.002,3028.2,3028.1,1.097704]
["bitfinex","ETHUSD",1764368155195,0.002,3028.2,3028.1,1.147904]
["bitfinex","ETHUSD",1764368155354,0.002,3028.2,3028.1,2.065975]
["bitfinex","ETHUSD",1764368155557,0.002,3028.2,3028.1,5.36837584]
["bitfinex","ETHUSD",1764368155754,0.002,3028.2,3028.1,6.09396995]
["bitfinex","ETHUSD",1764368156854,0.002,3028.6,3028.1,6.09396995]
["bitfinex","ETHUSD",1764368156855,0.002,3028.6,3028.2,1.13109811]
["bitfinex","ETHUSD",1764368157093,0.002,3028.6,3028.5,7.13150719]
["bitfinex","ETHUSD",1764368157259,0.002,3028.6,3028.5,7.39570719]
["bitfinex","ETHUSD",1764368157450,0.002,3028.6,3028.5,8.5268053]
["bitfinex","ETHUSD",1764368157655,0.002,3028.6,3028.5,11.82876996]
["bitfinex","ETHUSD",1764368158068,0.1965,3030.2,3029.9,0.1]
["bitfinex","ETHUSD",1764368158386,0.1965,3030.2,3030.1,0.1]
["bitfinex","ETHUSD",1764368160656,0.75635407,3031.4,3030.9,0.214]
["bitfinex","ETHUSD",1764368160889,0.23772691,3032.0,3030.9,0.214]
["bitfinex","ETHUSD",1764368160890,1.25485407,3031.3,3030.9,0.214]
["bitfinex","ETHUSD",1764368161182,0.9521,3031.3,3031.2,0.1]
["bitfinex","ETHUSD",1764368162063,0.23772691,3032.0,3031.3,0.1]
["bitfinex","ETHUSD",1764368162064,0.4985,3031.7,3031.3,0.1]
["bitfinex","ETHUSD",1764368162252,0.1965,3032.0,3031.4,0.214]
["bitfinex","ETHUSD",1764368162457,0.30199208,3031.9,3031.4,0.214]
["bitfinex","ETHUSD",1764368162657,0.1965,3032.0,3031.4,0.214]
["bitfinex","ETHUSD",1764368162658,0.1965,3032.0,3031.8,0.1]
["bitfinex","ETHUSD",1764368162863,0.1965,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1764368163065,0.49850645,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1764368163390,0.49850645,3032.0,3031.4,0.214]
["bitfinex","ETHUSD",1764368163391,0.4536,3032.0,3031.8,0.1]
["bitfinex","ETHUSD",1764368163590,0.30163647,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1764368163969,1.25373647,3032.1,3032.0,3.39815303]
["bitfinex","ETHUSD",1764368164180,0.9521,3032.1,3032.0,3.39815303]
["bitfinex","ETHUSD",1764368164381,0.4536,3032.1,3032.0,3.39815303]
["bitfinex","ETHUSD",1764368164690,0.1965,3032.2,3031.8,3.29835577]
["bitfinex","ETHUSD",1764368164870,0.3425801,3032.5,3032.0,0.1]
["bitfinex","ETHUSD",1764368165073,0.04121196,3033.1,3031.8,6.59672637]
["bitfinex","ETHUSD",1764368165287,0.34260005,3033.0,3031.8,3.29835577]
["bitfinex","ETHUSD",1764368165482,2.521633,3032.8,3031.8,3.39835577]
["bitfinex","ETHUSD",1764368165670,0.7141528,3032.9,3031.8,3.39835577]
["bitfinex","ETHUSD",1764368165671,3.6400441,3032.7,3031.8,3.39835577]
["bitfinex","ETHUSD",1764368165877,0.1955,3031.9,3031.8,0.1]
["bitfinex","ETHUSD",1764368166099,0.6623,3031.9,3031.8,0.314]
["bitfinex","ETHUSD",1764368166264,1.1504,3031.9,3031.8,3.61232279]
["bitfinex","ETHUSD",1764368167876,1.1504,3031.9,3031.8,0.314]
["bitfinex","ETHUSD",1764368168582,4.44868422,3031.9,3031.4,0.213]
["bitfinex","ETHUSD",1764368168786,0.97419805,3031.8,3031.4,0.213]
["bitfinex","ETHUSD",1764368168966,0.97419805,3031.8,3031.1,3.29912382]
["bitfinex","ETHUSD",1764368168967,0.4668,3031.5,3031.1,3.29912382]
["bitfinex","ETHUSD",1764368169162,0.4668,3031.2,3031.1,3.29912382]
["bitfinex","ETHUSD",1764368169367,0.4668,3031.2,3031.1,3.51212382]
["bitfinex","ETHUSD",1764368169568,0.9549,3031.2,3031.0,3.29920178]
["bitfinex","ETHUSD",1764368169785,0.4668,3031.1,3031.0,3.51220178]
["bitfinex","ETHUSD",1764368170592,0.9549,3031.1,3031.0,3.51220178]
["bitfinex","ETHUSD",1764368171591,0.4668,3031.1,3031.0,3.51220178]
["bitfinex","ETHUSD",1764368171987,0.4881,3031.4,3031.0,6.81144295]
["bitfinex","ETHUSD",1764368172188,0.4881,3031.4,3031.0,6.81143034]
["bitfinex","ETHUSD",1764368172368,0.4881,3031.4,3031.0,3.51218917]
["bitfinex","ETHUSD",1764368172568,0.4668,3031.1,3031.0,3.51218917]
["bitfinex","ETHUSD",1764368173797,0.9549,3031.1,3031.0,3.51218917]
["bitfinex","ETHUSD",1764368174885,0.4881,3031.6,3031.0,6.81143034]
["bitfinex","ETHUSD",1764368175202,0.4588,3031.6,3031.0,6.81143034]
["bitfinex","ETHUSD",1764368175379,0.4588,3032.3,3031.5,0.0502]
["bitfinex","ETHUSD",1764368175589,0.4588,3032.8,3031.9,0.1]
["bitfinex","ETHUSD",1764368175783,0.30092276,3032.7,3032.1,0.1]
["bitfinex","ETHUSD",1764368175996,3.51014874,3033.0,3032.1,0.1]
["bitfinex","ETHUSD",1764368175997,0.4843,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1764368176190,0.4843,3032.2,3032.1,3.39804425]
["bitfinex","ETHUSD",1764368176479,0.4588,3032.6,3032.2,0.1]
["bitfinex","ETHUSD",1764368176681,0.002,3032.3,3032.1,6.8090885]
["bitfinex","ETHUSD",1764368176896,0.002,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1764368177097,0.002,3032.3,3032.2,0.1502]
["bitfinex","ETHUSD",1764368177298,0.002,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1764368177498,0.002,3032.3,3032.1,6.9090885]
["bitfinex","ETHUSD",1764368178110,0.002,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1764368178310,0.002,3032.3,3032.2,3.39793549]
["bitfinex","ETHUSD",1764368178611,0.002,3032.3,3032.2,3.44813549]
["bitfinex","ETHUSD",1764368179283,0.002,3032.3,3032.2,3.85363949]
["bitfinex","ETHUSD",1764368180083,0.002,3032.3,3032.2,3.80343949]
["bitfinex","ETHUSD",1764368180286,0.9451,3032.3,3031.7,0.1]
["bitfinex","ETHUSD",1764368180504,0.9451,3032.3,3031.1,6.59826464]
["bitfinex","ETHUSD",1764368180505,0.6782,3031.8,3031.4,0.1]
["bitfinex","ETHUSD",1764368180686,0.6782,3031.8,3031.2,0.93859411]
["bitfinex","ETHUSD",1764368180886,1.137,3031.8,3031.5,0.1]
["bitfinex","ETHUSD",1764368181303,0.4843,3031.6,3031.5,0.1]
["bitfinex","ETHUSD",1764368182488,0.4843,3031.6,3031.5,3.39869701]
["bitfinex","ETHUSD",1764368183102,0.78639735,3031.6,3031.5,3.39869701]
["bitfinex","ETHUSD",1764368184722,1.24519735,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764368184882,1.24519735,3031.6,3031.3,3.29891465]
["bitfinex","ETHUSD",1764368185082,0.76089735,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1764368185316,0.78639735,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1764368186399,0.30209735,3031.4,3031.3,4.12450876]
["bitfinex","ETHUSD",1764368186615,0.30209735,3031.4,3031.3,4.17470876]
["bitfinex","ETHUSD",1764368187123,1.24519735,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1764368188726,1.2470849,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1764368189291,0.7882849,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1764368189496,0.3039849,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1764368189915,0.3039849,3031.4,3031.3,4.07470876]
["bitfinex","ETHUSD",1764368190111,0.3039849,3031.4,3031.3,4.12450876]
["bitfinex","ETHUSD",1764368190112,0.7882849,3031.4,3031.3,4.12450876]
["bitfinex","ETHUSD",1764368190323,1.2470849,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764368190505,1.2470849,3031.4,3031.2,6.69804145]
["bitfinex","ETHUSD",1764368190706,1.2470849,3031.3,3031.2,3.39901797]
["bitfinex","ETHUSD",1764368192109,1.2470849,3031.3,3031.1,3.51212681]
["bitfinex","ETHUSD",1764368192303,0.7882849,3031.2,3031.1,3.51212681]
["bitfinex","ETHUSD",1764368193025,1.2470849,3031.2,3031.1,3.51212681]
["bitfinex","ETHUSD",1764368194735,0.7882849,3031.2,3031.1,3.51212681]
["bitfinex","ETHUSD",1764368196129,0.3039849,3031.2,3031.1,3.61212681]
["bitfinex","ETHUSD",1764368196509,0.3039849,3031.2,3031.1,3.66232681]
["bitfinex","ETHUSD",1764368199237,0.3039849,3031.2,3031.1,3.61212681]
["bitfinex","ETHUSD",1764368199431,1.2704849,3031.2,3031.1,0.213]
["bitfinex","ETHUSD",1764368199738,1.2704849,3031.2,3031.1,3.51213232]
["bitfinex","ETHUSD",1764368201332,1.2704849,3031.2,3030.9,3.29927109]
["bitfinex","ETHUSD",1764368201645,0.002,3031.6,3030.1,0.1004]
["bitfinex","ETHUSD",1764368201646,0.6112,3030.9,3030.7,0.1]
["bitfinex","ETHUSD",1764368201830,0.7951849,3030.8,3030.7,0.1]
["bitfinex","ETHUSD",1764368202029,1.2704849,3030.8,3030.5,0.212]
["bitfinex","ETHUSD",1764368202244,0.4753,3030.6,3030.5,0.312]
["bitfinex","ETHUSD",1764368202413,0.7792849,3030.6,3030.5,0.312]
["bitfinex","ETHUSD",1764368203114,0.7792849,3030.6,3030.5,0.1]
["bitfinex","ETHUSD",1764368203315,1.2704849,3030.6,3030.5,3.39978551]
["bitfinex","ETHUSD",1764368203628,0.7792849,3030.6,3030.5,3.39978551]
["bitfinex","ETHUSD",1764368204143,0.3039849,3030.6,3030.5,3.39978551]
["bitfinex","ETHUSD",1764368204443,0.30411803,3030.6,3030.5,3.39978551]
["bitfinex","ETHUSD",1764368204940,0.77941803,3030.6,3030.5,3.39978551]
["bitfinex","ETHUSD",1764368205342,0.4753,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764368206956,0.9665,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764368207442,0.1359,3030.9,3030.5,10.04955653]
["bitfinex","ETHUSD",1764368207644,0.3040476,3030.8,3030.5,10.04955653]
["bitfinex","ETHUSD",1764368207840,0.1359,3030.9,3030.5,10.04955653]
["bitfinex","ETHUSD",1764368208028,0.30404756,3030.8,3030.5,10.04955653]
["bitfinex","ETHUSD",1764368208344,0.6271,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1764368208548,1.40655199,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1764368208752,1.40655199,3030.9,3030.7,0.1]
["bitfinex","ETHUSD",1764368208920,0.79535199,3030.8,3030.6,0.1]
["bitfinex","ETHUSD",1764368209121,0.30415199,3030.7,3030.6,0.1]
["bitfinex","ETHUSD",1764368209331,1.27065199,3030.7,3030.6,0.1]
["bitfinex","ETHUSD",1764368209748,1.27065199,3030.7,3030.6,3.39967663]
["bitfinex","ETHUSD",1764368210849,1.27065199,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764368212072,1.27065199,3030.7,3029.8,9.90164367]
["bitfinex","ETHUSD",1764368212218,1.27065199,3030.6,3030.0,0.1]
["bitfinex","ETHUSD",1764368212419,0.30415199,3030.5,3030.0,0.1]
["bitfinex","ETHUSD",1764368212625,0.4753,3030.1,3030.0,0.1]
["bitfinex","ETHUSD",1764368213957,0.4912,3030.5,3030.1,6.60044222]
["bitfinex","ETHUSD",1764368214422,0.4912,3030.7,3030.3,0.1]
["bitfinex","ETHUSD",1764368214627,0.30434329,3030.6,3030.3,0.1]
["bitfinex","ETHUSD",1764368214823,0.4753,3030.4,3030.3,0.1]
["bitfinex","ETHUSD",1764368215227,0.4753,3030.4,3030.2,0.1]
["bitfinex","ETHUSD",1764368215451,0.9665,3030.4,3030.2,0.1]
["bitfinex","ETHUSD",1764368215651,0.4753,3030.3,3030.2,0.1]
["bitfinex","ETHUSD",1764368216752,0.4753,3030.3,3030.2,3.4001122]
["bitfinex","ETHUSD",1764368219128,0.4932,3030.5,3030.2,6.7002244]
["bitfinex","ETHUSD",1764368219332,0.4932,3030.5,3027.5,0.001]
["bitfinex","ETHUSD",1764368219333,0.4753,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1764368219545,0.9637,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1764368219785,0.1922,3028.3,3027.9,3.30361897]
["bitfinex","ETHUSD",1764368219946,0.1922,3028.3,3028.0,0.1]
["bitfinex","ETHUSD",1764368220749,0.1922,3028.6,3028.0,0.1]
["bitfinex","ETHUSD",1764368221049,0.1922,3028.6,3027.9,6.60623794]
["bitfinex","ETHUSD",1764368221050,0.30401999,3028.5,3028.3,0.1]
["bitfinex","ETHUSD",1764368221666,0.30401999,3028.5,3028.1,3.30236144]
["bitfinex","ETHUSD",1764368221667,0.1922,3028.9,3028.4,0.467]
["bitfinex","ETHUSD",1764368221833,0.1922,3028.9,3028.6,0.1]
["bitfinex","ETHUSD",1764368222265,0.1922,3028.9,3028.1,6.81876228]
["bitfinex","ETHUSD",1764368222266,0.4912,3029.4,3028.5,0.214]
["bitfinex","ETHUSD",1764368222559,0.3029608,3029.3,3028.9,0.1]
["bitfinex","ETHUSD",1764368222963,0.3029608,3029.3,3028.9,3.40144761]
["bitfinex","ETHUSD",1764368222964,0.7941608,3029.3,3028.9,3.40144761]
["bitfinex","ETHUSD",1764368223163,0.1922,3029.9,3028.9,6.70297621]
["bitfinex","ETHUSD",1764368223363,0.1922,3029.9,3029.2,0.1]
["bitfinex","ETHUSD",1764368223364,0.4912,3029.7,3029.2,0.1]
["bitfinex","ETHUSD",1764368223665,0.30276398,3029.6,3029.2,0.1]
["bitfinex","ETHUSD",1764368224031,0.79396398,3029.6,3029.2,0.1]
["bitfinex","ETHUSD",1764368224361,0.6834,3029.9,3029.1,0.1837]
["bitfinex","ETHUSD",1764368224564,0.6834,3029.9,3029.5,0.1]
["bitfinex","ETHUSD",1764368225260,0.4812,3029.8,3029.5,0.1]
["bitfinex","ETHUSD",1764368227660,0.30259936,3029.7,3029.5,0.1]
["bitfinex","ETHUSD",1764368227964,0.4812,3029.8,3029.5,0.1]
["bitfinex","ETHUSD",1764368228161,0.52245684,3029.8,3029.5,0.1]
["bitfinex","ETHUSD",1764368228360,0.30262813,3029.7,3029.5,0.1]
["bitfinex","ETHUSD",1764368228864,0.4812,3029.8,3029.5,0.1]
["bitfinex","ETHUSD",1764368229167,0.30266854,3029.7,3029.5,0.1]
["bitfinex","ETHUSD",1764368229463,0.4812,3029.8,3029.5,0.1]
["bitfinex","ETHUSD",1764368229635,0.30266965,3029.7,3029.5,3.30079207]
["bitfinex","ETHUSD",1764368229936,0.30266965,3029.8,3029.7,0.1]
["bitfinex","ETHUSD",1764368230767,0.76706965,3029.8,3029.7,0.1]
["bitfinex","ETHUSD",1764368232343,0.76719441,3029.8,3029.7,0.1]
["bitfinex","ETHUSD",1764368233269,0.76719441,3029.8,3029.6,0.1]
["bitfinex","ETHUSD",1764368233565,0.30279441,3029.7,3029.6,0.1]
["bitfinex","ETHUSD",1764368233770,0.4664,3029.8,3029.4,6.70196326]
["bitfinex","ETHUSD",1764368233974,0.002,3029.8,3029.4,6.70196326]
["bitfinex","ETHUSD",1764368236044,0.002,3029.8,3029.4,6.60196326]
["bitfinex","ETHUSD",1764368236370,0.002,3029.8,3029.7,0.5518]
["bitfinex","ETHUSD",1764368236871,0.002,3029.8,3029.7,1.2204]
["bitfinex","ETHUSD",1764368237847,0.002,3029.8,3029.7,4.52105683]
["bitfinex","ETHUSD",1764368240249,0.002,3029.8,3029.7,3.96545683]
["bitfinex","ETHUSD",1764368240448,0.002,3029.8,3029.7,5.55215494]
["bitfinex","ETHUSD",1764368240672,0.002,3029.8,3029.7,6.53744635]
["bitfinex","ETHUSD",1764368241744,0.002,3029.8,3029.7,6.86544635]
["bitfinex","ETHUSD",1764368245256,0.002,3029.8,3029.7,13.5009667]
["bitfinex","ETHUSD",1764368245857,0.002,3030.2,3030.1,0.833504]
["bitfinex","ETHUSD",1764368246188,0.002,3030.2,3030.1,1.717804]
["bitfinex","ETHUSD",1764368246383,0.002,3030.2,3030.1,1.8895844]
["bitfinex","ETHUSD",1764368246584,0.002,3030.2,3030.1,5.91539962]
["bitfinex","ETHUSD",1764368246961,0.002,3030.2,3030.1,12.55091997]
["bitfinex","ETHUSD",1764368247167,0.002,3030.5,3030.4,0.428]
["bitfinex","ETHUSD",1764368247362,0.002,3030.5,3030.4,1.285304]
["bitfinex","ETHUSD",1764368247559,0.002,3030.5,3030.4,2.02810421]
["bitfinex","ETHUSD",1764368247954,0.002,3030.5,3030.4,1.70010421]
["bitfinex","ETHUSD",1764368248160,0.002,3030.5,3030.4,2.02810421]
["bitfinex","ETHUSD",1764368248654,0.002,3030.5,3030.4,6.05359272]
["bitfinex","ETHUSD",1764368248859,0.002,3030.9,3030.8,0.833504]
["bitfinex","ETHUSD",1764368249060,0.002,3030.9,3030.8,2.22389811]
["bitfinex","ETHUSD",1764368249258,0.002,3030.9,3030.8,3.56543996]
["bitfinex","ETHUSD",1764368249662,0.002,3030.9,3030.8,3.23743996]
["bitfinex","ETHUSD",1764368249862,0.002,3030.9,3030.8,2.05624585]
["bitfinex","ETHUSD",1764368250185,0.002,3030.9,3030.8,1.170304]
["bitfinex","ETHUSD",1764368250390,0.002,3030.9,3030.8,1.625904]
["bitfinex","ETHUSD",1764368250791,0.501,3030.9,3030.8,4.12505299]
["bitfinex","ETHUSD",1764368251087,1.1749,3030.9,3030.8,4.33805299]
["bitfinex","ETHUSD",1764368251990,1.1749,3030.9,3030.6,3.61263761]
["bitfinex","ETHUSD",1764368252185,1.1749,3030.9,3029.7,0.4556]
["bitfinex","ETHUSD",1764368252186,0.4931,3030.8,3030.4,0.213]
["bitfinex","ETHUSD",1764368252391,0.268,3030.5,3030.4,0.213]
["bitfinex","ETHUSD",1764368252689,0.268,3030.5,3030.4,3.5128944]
["bitfinex","ETHUSD",1764368252886,0.7611,3030.5,3030.4,0.213]
["bitfinex","ETHUSD",1764368253088,0.7611,3030.5,3030.3,3.61297273]
["bitfinex","ETHUSD",1764368253291,0.9898,3030.4,3030.3,3.61297273]
["bitfinex","ETHUSD",1764368254488,0.9898,3030.4,3030.3,0.313]
["bitfinex","ETHUSD",1764368254786,0.9898,3030.4,3030.1,0.313]
["bitfinex","ETHUSD",1764368254992,0.4943,3030.3,3030.1,0.313]
["bitfinex","ETHUSD",1764368255285,0.2703,3030.2,3030.1,0.313]
["bitfinex","ETHUSD",1764368255487,0.4791,3030.8,3030.7,0.1]
["bitfinex","ETHUSD",1764368255892,0.9291,3030.8,3030.7,0.1]
["bitfinex","ETHUSD",1764368256964,0.9291,3030.8,3030.7,3.39956775]
["bitfinex","ETHUSD",1764368260303,0.9291,3030.8,3030.7,0.1]
["bitfinex","ETHUSD",1764368260504,0.9291,3030.8,3030.6,0.1]
["bitfinex","ETHUSD",1764368260688,0.4791,3030.7,3030.6,0.1]
["bitfinex","ETHUSD",1764368260994,0.9291,3030.7,3030.6,0.1]
["bitfinex","ETHUSD",1764368261672,0.9291,3030.7,3030.6,3.39967663]
["bitfinex","ETHUSD",1764368261866,0.9291,3030.7,3030.5,3.29974273]
["bitfinex","ETHUSD",1764368262071,0.8095,3030.6,3030.5,3.29974273]
["bitfinex","ETHUSD",1764368264996,0.1828,3030.9,3030.5,3.29974273]
["bitfinex","ETHUSD",1764368265300,0.30419009,3030.8,3030.7,0.1]
["bitfinex","ETHUSD",1764368265809,1.23329009,3030.8,3030.7,3.39956775]
["bitfinex","ETHUSD",1764368266618,1.23329009,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764368268002,1.23329009,3030.8,3030.6,3.399674]
["bitfinex","ETHUSD",1764368268200,0.61599009,3030.7,3030.6,3.399674]
["bitfinex","ETHUSD",1764368268410,1.09509009,3030.7,3030.6,3.399674]
["bitfinex","ETHUSD",1764368268815,1.09509009,3030.7,3030.6,0.1]
["bitfinex","ETHUSD",1764368269026,1.09509009,3030.7,3028.9,0.5806]
["bitfinex","ETHUSD",1764368269228,4.467525,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764368269428,0.45,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368269625,0.75419009,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368269829,1.23329009,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368269996,4.98685903,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368271104,1.68663792,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368271806,1.23329009,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368272519,1.23329009,3030.1,3030.0,0.101]
["bitfinex","ETHUSD",1764368273129,0.75419009,3030.1,3030.0,0.101]
["bitfinex","ETHUSD",1764368274226,0.75419009,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368274545,1.23329009,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368275049,0.75419009,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368275638,1.23329009,3030.1,3030.0,0.101]
["bitfinex","ETHUSD",1764368275845,0.75419009,3030.1,3030.0,0.101]
["bitfinex","ETHUSD",1764368276251,0.75419009,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368276638,0.30419009,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368276951,0.9291,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368277461,0.9291,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764368277657,0.9291,3030.1,3030.0,0.101]
["bitfinex","ETHUSD",1764368278215,1.23319243,3030.1,3030.0,0.101]
["bitfinex","ETHUSD",1764368278822,1.23319243,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368279027,0.75409243,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764368279545,0.30409243,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368279967,0.75409243,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368281669,0.30409243,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368282250,0.30409243,3030.1,3030.0,3.88123003]
["bitfinex","ETHUSD",1764368282773,0.30409243,3030.1,3030.0,4.57938165]
["bitfinex","ETHUSD",1764368283109,0.4791,3030.7,3030.4,0.1]
["bitfinex","ETHUSD",1764368283279,0.30448975,3030.6,3030.4,0.1]
["bitfinex","ETHUSD",1764368283476,0.75448975,3030.5,3030.4,0.1]
["bitfinex","ETHUSD",1764368283885,1.23358975,3030.5,3030.4,0.1]
["bitfinex","ETHUSD",1764368284480,0.75448975,3030.5,3030.4,0.1]
["bitfinex","ETHUSD",1764368284682,0.75448975,3030.5,3030.4,3.3998944]
["bitfinex","ETHUSD",1764368286576,0.30448975,3030.5,3030.4,3.8799944]
["bitfinex","ETHUSD",1764368287668,0.30448975,3030.5,3030.4,3.7799944]
["bitfinex","ETHUSD",1764368287891,0.30448975,3030.5,3030.4,4.65444332]
["bitfinex","ETHUSD",1764368288088,1.25308975,3030.5,3030.3,0.212]
["bitfinex","ETHUSD",1764368288296,1.25308975,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764368288297,0.59698975,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764368288491,0.4957,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368288699,0.80018975,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368288873,1.25108975,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368289275,1.25108975,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764368289492,0.80018975,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764368290269,1.25108975,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764368291384,0.80018975,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764368291975,0.80018975,3030.1,3030.0,3.40133003]
["bitfinex","ETHUSD",1764368292397,0.30448975,3030.1,3030.0,3.88143003]
["bitfinex","ETHUSD",1764368292594,0.002,3030.5,3030.0,7.92114687]
["bitfinex","ETHUSD",1764368292904,0.002,3030.5,3030.4,0.1]
["bitfinex","ETHUSD",1764368293203,0.30654896,3030.5,3030.4,0.1]
["bitfinex","ETHUSD",1764368293392,0.80424896,3030.5,3030.4,3.3998944]
["bitfinex","ETHUSD",1764368293704,1.25514896,3030.5,3030.3,0.1]
["bitfinex","ETHUSD",1764368294000,0.75544896,3030.4,3030.3,0.1]
["bitfinex","ETHUSD",1764368294195,1.25314896,3030.4,3030.3,0.1]
["bitfinex","ETHUSD",1764368294805,0.80224896,3030.4,3030.2,3.51109524]
["bitfinex","ETHUSD",1764368295017,1.04794896,3030.3,3030.2,3.51109524]
["bitfinex","ETHUSD",1764368295597,0.59704896,3030.3,3030.2,3.51109524]
["bitfinex","ETHUSD",1764368296302,0.30454896,3030.3,3030.2,4.06419524]
["bitfinex","ETHUSD",1764368297194,0.30454896,3030.3,3030.2,4.80991983]
["bitfinex","ETHUSD",1764368299791,0.30454896,3030.3,3030.2,5.27031983]
["bitfinex","ETHUSD",1764368301328,0.002,3030.5,3030.4,0.1]
["bitfinex","ETHUSD",1764368301496,0.30684707,3030.5,3030.4,0.5531]
["bitfinex","ETHUSD",1764368302022,0.30684707,3030.5,3030.4,0.4531]
["bitfinex","ETHUSD",1764368302197,0.30684707,3030.5,3030.4,1.5440032]
["bitfinex","ETHUSD",1764368302933,0.30684707,3030.5,3030.4,4.8438976]
["bitfinex","ETHUSD",1764368305940,0.002,3030.5,3030.4,4.8438976]
["bitfinex","ETHUSD",1764368306517,0.002,3030.5,3030.4,5.3042976]
["bitfinex","ETHUSD",1764368310729,0.002,3030.5,3030.4,4.8438976]
["bitfinex","ETHUSD",1764368311031,0.002,3030.5,3030.4,5.3042976]
["bitfinex","ETHUSD",1764368312431,0.002,3030.5,3030.4,6.43539571]
["bitfinex","ETHUSD",1764368312733,0.002,3030.5,3030.4,11.53299768]
["bitfinex","ETHUSD",1764368313925,0.002,3030.5,3030.4,11.86099768]
["bitfinex","ETHUSD",1764368315608,0.002,3030.5,3030.4,11.53299768]
["bitfinex","ETHUSD",1764368315918,0.002,3030.5,3030.4,11.86099768]
["bitfinex","ETHUSD",1764368317213,0.002,3031.2,3030.8,0.4779]
["bitfinex","ETHUSD",1764368317418,0.1922,3032.5,3031.5,5.60310597]
["bitfinex","ETHUSD",1764368317419,0.4542,3032.3,3031.5,5.60310597]
["bitfinex","ETHUSD",1764368317621,0.4974,3031.6,3031.5,0.8713106]
["bitfinex","ETHUSD",1764368317839,0.9496,3031.6,3031.5,0.311]
["bitfinex","ETHUSD",1764368318365,0.9496,3031.6,3031.5,0.1]
["bitfinex","ETHUSD",1764368318563,1.25358249,3031.6,3031.1,0.211]
["bitfinex","ETHUSD",1764368318713,0.4522,3031.5,3031.1,0.211]
["bitfinex","ETHUSD",1764368319012,0.2825,3031.2,3031.1,0.211]
["bitfinex","ETHUSD",1764368319412,0.7347,3031.2,3031.1,3.51013232]
["bitfinex","ETHUSD",1764368320142,0.2825,3031.2,3031.1,4.29106937]
["bitfinex","ETHUSD",1764368320327,0.4522,3031.5,3031.1,11.26723401]
["bitfinex","ETHUSD",1764368320645,0.4522,3031.5,3031.4,0.1]
["bitfinex","ETHUSD",1764368320846,0.9476,3031.5,3031.4,0.1]
["bitfinex","ETHUSD",1764368321336,0.4954,3031.5,3031.4,3.39880583]
["bitfinex","ETHUSD",1764368322237,0.002,3031.6,3031.5,0.1]
["bitfinex","ETHUSD",1764368322443,0.002,3031.6,3031.5,0.6889]
["bitfinex","ETHUSD",1764368322640,0.002,3031.6,3031.5,0.7889]
["bitfinex","ETHUSD",1764368323442,0.002,3031.6,3031.5,4.08759701]
["bitfinex","ETHUSD",1764368324832,0.002,3031.6,3031.5,4.81319112]
["bitfinex","ETHUSD",1764368325141,0.002,3031.6,3031.5,6.06654911]
["bitfinex","ETHUSD",1764368326943,0.002,3031.6,3031.5,6.51944911]
["bitfinex","ETHUSD",1764368328542,0.002,3031.6,3031.5,6.47205311]
["bitfinex","ETHUSD",1764368330346,0.002,3031.6,3031.5,6.92495311]
["bitfinex","ETHUSD",1764368330545,0.002,3031.6,3031.5,6.06654911]
["bitfinex","ETHUSD",1764368330728,0.4974,3031.6,3031.5,5.58864911]
["bitfinex","ETHUSD",1764368331745,0.002,3031.6,3031.5,3.60969701]
["bitfinex","ETHUSD",1764368332049,0.4974,3031.6,3031.5,3.60969701]
["bitfinex","ETHUSD",1764368333272,0.002,3031.6,3031.5,4.08759701]
["bitfinex","ETHUSD",1764368333476,0.002,3031.6,3031.5,4.87162729]
["bitfinex","ETHUSD",1764368334250,0.002,3031.6,3031.5,5.5972214]
["bitfinex","ETHUSD",1764368335849,0.002,3031.6,3031.5,6.0501214]
["bitfinex","ETHUSD",1764368338179,0.002,3031.6,3031.5,5.5972214]
["bitfinex","ETHUSD",1764368338994,0.4974,3031.6,3031.5,4.33529112]
["bitfinex","ETHUSD",1764368339304,0.9496,3031.6,3031.5,4.33529112]
["bitfinex","ETHUSD",1764368339482,0.9496,3031.6,3031.5,3.60969701]
["bitfinex","ETHUSD",1764368344589,0.002,3031.6,3031.5,3.50969701]
["bitfinex","ETHUSD",1764368344803,0.4974,3031.6,3031.5,4.19064729]
["bitfinex","ETHUSD",1764368344985,0.9747,3031.6,3031.5,4.19064729]
["bitfinex","ETHUSD",1764368345611,0.9747,3031.6,3031.5,4.29064729]
["bitfinex","ETHUSD",1764368345778,0.9747,3031.6,3031.5,3.39869701]
["bitfinex","ETHUSD",1764368345979,1.27929214,3031.6,3031.5,3.50969701]
["bitfinex","ETHUSD",1764368346183,1.27929214,3031.6,3031.5,3.60969701]
["bitfinex","ETHUSD",1764368350305,0.80199214,3031.6,3031.5,3.50969701]
["bitfinex","ETHUSD",1764368350510,0.80199214,3031.6,3031.5,4.29064658]
["bitfinex","ETHUSD",1764368350706,0.30659214,3031.6,3031.5,4.19064658]
["bitfinex","ETHUSD",1764368350894,0.75879214,3031.6,3031.5,4.29064658]
["bitfinex","ETHUSD",1764368351308,1.23609214,3031.6,3031.5,4.19064658]
["bitfinex","ETHUSD",1764368351510,1.23609214,3031.6,3031.5,3.50969701]
["bitfinex","ETHUSD",1764368352199,1.23609214,3031.6,3031.5,3.60969701]
["bitfinex","ETHUSD",1764368352600,0.75879214,3031.6,3031.5,3.60969701]
["bitfinex","ETHUSD",1764368353631,1.23609214,3031.6,3031.5,3.60969701]
["bitfinex","ETHUSD",1764368353836,1.23609214,3031.6,3031.5,3.50969701]
["bitfinex","ETHUSD",1764368354940,1.23609214,3031.6,3031.3,3.29989224]
["bitfinex","ETHUSD",1764368355101,0.4522,3031.4,3031.3,0.212]
["bitfinex","ETHUSD",1764368355436,0.75679214,3031.4,3031.3,3.51091465]
["bitfinex","ETHUSD",1764368355613,1.24499214,3031.4,3031.3,3.51091465]
["bitfinex","ETHUSD",1764368358329,1.24499214,3031.4,3031.3,3.61091465]
["bitfinex","ETHUSD",1764368359933,0.75679214,3031.4,3031.3,3.61091465]
["bitfinex","ETHUSD",1764368360139,0.30459214,3031.4,3031.3,4.79450776]
["bitfinex","ETHUSD",1764368360434,0.77569214,3031.4,3031.3,3.61091465]
["bitfinex","ETHUSD",1764368361637,0.30459214,3031.4,3031.3,3.61091465]
["bitfinex","ETHUSD",1764368362132,0.77569214,3031.4,3031.3,3.61091465]
["bitfinex","ETHUSD",1764368362562,0.30459214,3031.4,3031.3,4.10351465]
["bitfinex","ETHUSD",1764368362840,0.30459214,3031.4,3031.3,3.61091465]
["bitfinex","ETHUSD",1764368363040,0.30459214,3031.4,3031.3,4.30190776]
["bitfinex","ETHUSD",1764368364618,0.002,3031.6,3031.3,9.79029958]
["bitfinex","ETHUSD",1764368364826,0.30470024,3031.5,3031.4,0.1]
["bitfinex","ETHUSD",1764368366237,0.30470024,3031.5,3031.4,0.5926]
["bitfinex","ETHUSD",1764368366537,0.30470024,3031.5,3031.4,2.24142307]
["bitfinex","ETHUSD",1764368366932,0.30470024,3031.5,3031.4,5.5402289]
["bitfinex","ETHUSD",1764368368243,0.30515657,3031.5,3031.4,5.5402289]
["bitfinex","ETHUSD",1764368370438,0.30515657,3031.5,3031.4,6.0003289]
["bitfinex","ETHUSD",1764368370967,0.30515657,3031.5,3031.4,12.22721883]
["bitfinex","ETHUSD",1764368371114,0.002,3031.6,3031.5,1.13109811]
["bitfinex","ETHUSD",1764368371314,1.26686151,3031.6,3031.5,2.7365957]
["bitfinex","ETHUSD",1764368371517,1.26686151,3031.6,3031.5,6.03529271]
["bitfinex","ETHUSD",1764368371834,1.26686151,3031.6,3031.5,4.33529112]
["bitfinex","ETHUSD",1764368372220,1.26686151,3031.6,3031.5,3.60969701]
["bitfinex","ETHUSD",1764368372426,1.26686151,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764368372924,1.26685343,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764368373439,1.26685343,3031.6,3031.3,3.51083543]
["bitfinex","ETHUSD",1764368373640,0.4711,3031.4,3031.3,3.51083543]
["bitfinex","ETHUSD",1764368373846,0.77665343,3031.4,3031.3,3.51083543]
["bitfinex","ETHUSD",1764368374051,1.26485343,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368374518,1.26485343,3031.4,3031.3,3.29991465]
["bitfinex","ETHUSD",1764368374719,1.26485343,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368375736,1.72141081,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368376920,1.26485343,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368377652,1.26665343,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368377958,1.26865343,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368379247,1.26865343,3031.4,3031.3,0.101]
["bitfinex","ETHUSD",1764368379727,1.26865343,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368381328,1.26834157,3031.4,3031.3,3.29991465]
["bitfinex","ETHUSD",1764368383631,1.26834157,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368390135,1.72936619,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368390366,5.06940709,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368391446,10.16519891,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368391661,10.45464446,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368391968,10.84955795,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368392766,18.37118095,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368393843,18.70186157,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764368396846,0.72559411,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368397040,0.62438208,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368397241,1.32538208,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368397768,10.44600918,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368397967,10.40476867,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368398181,11.44524554,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368398484,20.17662816,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368398638,20.07662816,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368398843,20.17662816,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368399369,25.02020616,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368400273,24.31453216,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368400568,18.56532816,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368400774,18.77632816,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764368401390,18.77632816,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1764368401391,0.405504,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764368401596,18.80609644,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368401799,0.72559411,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368401948,4.84340368,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368402262,4.17404157,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368402464,5.93127987,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368403001,5.60059925,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368403278,2.91149925,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368403447,7.75118357,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368403976,8.08186419,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368404282,5.72208357,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368404850,0.30524157,3029.8,3029.7,0.4705]
["bitfinex","ETHUSD",1764368405276,0.30524157,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368405778,4.06538946,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368405950,4.92567869,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368406456,1.6251308,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368407263,0.76484157,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368408071,0.30524157,3029.8,3029.7,0.4956]
["bitfinex","ETHUSD",1764368408451,0.04125412,3030.0,3029.7,0.4956]
["bitfinex","ETHUSD",1764368408452,0.30524157,3029.9,3029.7,0.4956]
["bitfinex","ETHUSD",1764368408780,0.34649841,3029.8,3029.7,0.4956]
["bitfinex","ETHUSD",1764368408982,0.04125684,3029.8,3029.7,0.4956]
["bitfinex","ETHUSD",1764368409159,0.34649705,3029.9,3029.7,0.4956]
["bitfinex","ETHUSD",1764368409354,0.30524157,3029.8,3029.7,0.4956]
["bitfinex","ETHUSD",1764368409553,0.30524157,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368409750,0.30524157,3029.9,3029.7,0.9678]
["bitfinex","ETHUSD",1764368409953,0.30524157,3029.8,3029.7,0.4732]
["bitfinex","ETHUSD",1764368410176,0.30524157,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764368410478,0.30524157,3029.9,3029.7,3.77380539]
["bitfinex","ETHUSD",1764368410779,0.04125412,3030.0,3029.8,0.4946]
["bitfinex","ETHUSD",1764368410977,3.2998548,3030.5,3029.9,0.4946]
["bitfinex","ETHUSD",1764368411180,0.34429486,3030.4,3029.9,0.4946]
["bitfinex","ETHUSD",1764368411385,0.30304618,3030.3,3029.9,0.4946]
["bitfinex","ETHUSD",1764368411559,0.34429758,3030.2,3029.9,0.4946]
["bitfinex","ETHUSD",1764368411764,0.30304618,3030.1,3029.9,0.4946]
["bitfinex","ETHUSD",1764368412084,0.30304618,3030.0,3029.9,0.4946]
["bitfinex","ETHUSD",1764368412284,0.30304618,3030.0,3029.9,3.79503895]
["bitfinex","ETHUSD",1764368412596,0.30304618,3030.0,3029.9,0.4946]
["bitfinex","ETHUSD",1764368412772,0.30304618,3030.0,3029.9,1.73370909]
["bitfinex","ETHUSD",1764368412965,0.30304618,3030.2,3030.1,0.1]
["bitfinex","ETHUSD",1764368413166,0.30304618,3030.2,3029.9,1.33910909]
["bitfinex","ETHUSD",1764368413494,0.4596,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1764368413698,0.04125548,3029.9,3029.7,3.30163377]
["bitfinex","ETHUSD",1764368413914,0.002,3030.3,3029.8,0.4722]
["bitfinex","ETHUSD",1764368413915,0.30322252,3030.2,3029.8,0.4722]
["bitfinex","ETHUSD",1764368414191,0.34447528,3030.1,3029.8,0.9668]
["bitfinex","ETHUSD",1764368414376,0.34447528,3030.1,3029.7,6.6022906]
["bitfinex","ETHUSD",1764368414377,0.04125276,3030.1,3029.7,3.40163495]
["bitfinex","ETHUSD",1764368414697,0.04125276,3030.1,3030.0,0.4946]
["bitfinex","ETHUSD",1764368415001,0.30329851,3030.1,3030.0,0.4946]
["bitfinex","ETHUSD",1764368415289,0.30329851,3030.1,3030.0,1.0785]
["bitfinex","ETHUSD",1764368416485,0.30329851,3030.1,3030.0,4.37883003]
["bitfinex","ETHUSD",1764368419970,0.30329851,3030.1,3030.0,3.89493003]
["bitfinex","ETHUSD",1764368420373,0.77469851,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1764368420676,0.4694,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368420889,0.77269851,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368421091,0.30329851,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368421282,0.30329851,3029.8,3029.7,0.4651]
["bitfinex","ETHUSD",1764368423679,0.04125412,3030.0,3029.7,0.4651]
["bitfinex","ETHUSD",1764368423888,0.30432593,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1764368424088,0.77572593,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368424608,1.24802593,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368425111,4.54857382,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764368425496,0.30432593,3029.8,3029.7,0.4651]
["bitfinex","ETHUSD",1764368425697,0.30432593,3029.8,3029.7,0.5651]
["bitfinex","ETHUSD",1764368426011,0.30432593,3029.8,3029.7,1.049]
["bitfinex","ETHUSD",1764368426788,0.30432593,3029.8,3029.7,1.67355542]
["bitfinex","ETHUSD",1764368427115,0.30432593,3029.8,3029.7,4.97421225]
["bitfinex","ETHUSD",1764368428523,0.30432593,3029.8,3029.7,5.18521225]
["bitfinex","ETHUSD",1764368430224,0.002,3030.3,3029.7,11.68652591]
["bitfinex","ETHUSD",1764368430421,0.002,3030.3,3030.2,0.5563]
["bitfinex","ETHUSD",1764368430609,0.30663763,3030.3,3030.2,0.5563]
["bitfinex","ETHUSD",1764368431320,0.30663763,3030.3,3030.2,4.4403122]
["bitfinex","ETHUSD",1764368431494,0.30663763,3030.3,3030.2,4.88434342]
["bitfinex","ETHUSD",1764368432320,0.30663763,3030.3,3030.2,9.98699763]
["bitfinex","ETHUSD",1764368432514,0.002,3030.3,3030.2,9.98699763]
["bitfinex","ETHUSD",1764368433998,0.002,3030.3,3030.2,9.88699763]
["bitfinex","ETHUSD",1764368434236,0.002,3030.3,3030.2,4.40044342]
["bitfinex","ETHUSD",1764368434413,0.002,3030.3,3030.2,3.7642122]
["bitfinex","ETHUSD",1764368436528,0.002,3030.3,3030.2,3.9752122]
["bitfinex","ETHUSD",1764368437019,0.30661224,3030.3,3030.2,3.9752122]
["bitfinex","ETHUSD",1764368438597,0.30661224,3030.3,3030.2,4.5717122]
["bitfinex","ETHUSD",1764368439118,0.30661224,3030.3,3030.2,4.0752122]
["bitfinex","ETHUSD",1764368440530,0.30661224,3030.3,3030.2,4.5717122]
["bitfinex","ETHUSD",1764368440830,0.30661224,3030.3,3030.2,5.3681249]
["bitfinex","ETHUSD",1764368441412,0.002,3030.3,3030.2,5.3681249]
["bitfinex","ETHUSD",1764368442319,0.002,3030.3,3030.2,5.2681249]
["bitfinex","ETHUSD",1764368442837,0.002,3030.3,3030.2,5.3681249]
["bitfinex","ETHUSD",1764368443335,0.002,3030.3,3030.2,6.09371901]
["bitfinex","ETHUSD",1764368444540,0.002,3030.3,3030.2,6.49922301]
["bitfinex","ETHUSD",1764368446238,0.002,3030.3,3030.2,6.53922301]
["bitfinex","ETHUSD",1764368446534,0.002,3030.3,3030.2,6.86722301]
["bitfinex","ETHUSD",1764368447314,0.002,3030.7,3030.6,0.505504]
["bitfinex","ETHUSD",1764368447519,0.002,3030.7,3030.6,6.65535821]
["bitfinex","ETHUSD",1764368447725,0.002,3030.7,3030.6,7.81739403]
["bitfinex","ETHUSD",1764368450834,0.002,3030.7,3030.6,11.11707066]
["bitfinex","ETHUSD",1764368451722,0.002,3031.0,3030.9,0.1]
["bitfinex","ETHUSD",1764368452016,0.002,3031.0,3030.9,6.89294832]
["bitfinex","ETHUSD",1764368452220,0.002,3031.0,3030.9,7.62279355]
["bitfinex","ETHUSD",1764368453222,0.002,3031.0,3030.9,10.96214357]
["bitfinex","ETHUSD",1764368454341,0.002,3031.0,3030.9,11.57764757]
["bitfinex","ETHUSD",1764368460313,0.002,3031.0,3030.9,11.90564757]
["bitfinex","ETHUSD",1764368460515,0.002,3031.0,3030.9,11.57764757]
["bitfinex","ETHUSD",1764368462113,0.002,3031.0,3030.9,11.17214357]
["bitfinex","ETHUSD",1764368462444,0.002,3031.4,3031.3,0.505504]
["bitfinex","ETHUSD",1764368462743,0.002,3031.4,3031.3,6.32635821]
["bitfinex","ETHUSD",1764368463044,0.002,3031.4,3031.3,7.47395403]
["bitfinex","ETHUSD",1764368464958,0.002,3031.4,3031.3,10.27636868]
["bitfinex","ETHUSD",1764368465331,0.002,3031.4,3031.3,10.75816868]
["bitfinex","ETHUSD",1764368467561,0.002,3031.4,3031.3,11.48376279]
["bitfinex","ETHUSD",1764368467866,0.002,3031.6,3031.5,0.428]
["bitfinex","ETHUSD",1764368468031,0.002,3031.6,3031.5,2.95216585]
["bitfinex","ETHUSD",1764368468228,0.002,3031.6,3031.5,2.22657174]
["bitfinex","ETHUSD",1764368468433,0.002,3031.6,3031.5,2.70597174]
["bitfinex","ETHUSD",1764368468961,0.4811,3031.6,3031.5,1.82106774]
["bitfinex","ETHUSD",1764368469166,0.002,3031.6,3031.5,1.82106774]
["bitfinex","ETHUSD",1764368469656,0.002,3031.6,3031.5,5.11976475]
["bitfinex","ETHUSD",1764368471638,0.4811,3031.6,3031.5,5.15976475]
["bitfinex","ETHUSD",1764368472336,0.4811,3031.6,3031.5,5.88535886]
["bitfinex","ETHUSD",1764368472866,0.9681,3031.6,3031.5,5.67535886]
["bitfinex","ETHUSD",1764368473067,0.9681,3031.6,3031.5,4.37429112]
["bitfinex","ETHUSD",1764368473368,0.4811,3031.6,3031.5,4.37429112]
["bitfinex","ETHUSD",1764368474769,0.4811,3031.6,3031.5,9.46983304]
["bitfinex","ETHUSD",1764368475537,0.002,3031.6,3031.5,9.46983304]
["bitfinex","ETHUSD",1764368475768,0.002,3031.6,3031.5,10.81180583]
["bitfinex","ETHUSD",1764368477144,0.002,3031.6,3031.5,11.30190583]
["bitfinex","ETHUSD",1764368478938,0.4615,3031.6,3031.5,10.81180583]
["bitfinex","ETHUSD",1764368481153,0.002,3031.6,3031.5,10.81180583]
["bitfinex","ETHUSD",1764368486380,0.4615,3031.6,3031.5,10.81180583]
["bitfinex","ETHUSD",1764368488702,0.002,3031.6,3031.5,11.30190583]
["bitfinex","ETHUSD",1764368489303,0.30766856,3031.6,3031.5,11.30190583]
["bitfinex","ETHUSD",1764368490586,0.30766856,3031.6,3031.5,10.81180583]
["bitfinex","ETHUSD",1764368490886,0.76716856,3031.6,3031.5,10.81180583]
["bitfinex","ETHUSD",1764368491052,1.22826856,3031.6,3031.5,4.37429112]
["bitfinex","ETHUSD",1764368493790,1.22826856,3031.6,3031.5,9.46983304]
["bitfinex","ETHUSD",1764368494089,0.76716856,3031.6,3031.5,9.46983304]
["bitfinex","ETHUSD",1764368494456,1.22826856,3031.6,3031.5,9.46983304]
["bitfinex","ETHUSD",1764368497291,0.30766856,3031.6,3031.5,10.74679624]
["bitfinex","ETHUSD",1764368497586,0.79466856,3031.6,3031.5,5.65125432]
["bitfinex","ETHUSD",1764368497767,1.27416856,3031.6,3031.5,3.54869701]
["bitfinex","ETHUSD",1764368498171,1.27416856,3031.6,3031.5,3.64869701]
["bitfinex","ETHUSD",1764368498589,1.27416856,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368498787,1.27416856,3031.6,3031.5,3.54869701]
["bitfinex","ETHUSD",1764368499005,1.27416856,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368499151,1.27416856,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368500364,6.27416856,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368500687,6.90178542,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368500905,6.90178542,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368501792,6.59611686,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368502908,6.90145135,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368503201,6.59611686,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368503998,6.90144434,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368504700,6.90144434,3031.6,3031.5,8.98743893]
["bitfinex","ETHUSD",1764368504701,5.30732748,3031.6,3031.5,8.98743893]
["bitfinex","ETHUSD",1764368504867,0.30732748,3031.6,3031.5,8.98743893]
["bitfinex","ETHUSD",1764368505374,0.30732748,3031.6,3031.5,9.71303304]
["bitfinex","ETHUSD",1764368505565,0.002,3031.6,3031.5,10.17213304]
["bitfinex","ETHUSD",1764368505765,0.002,3031.6,3031.5,11.51932687]
["bitfinex","ETHUSD",1764368506790,0.002,3031.6,3031.5,11.92483087]
["bitfinex","ETHUSD",1764368511107,0.002,3031.6,3031.5,12.05693584]
["bitfinex","ETHUSD",1764368514314,0.002,3031.6,3031.5,11.67573087]
["bitfinex","ETHUSD",1764368514493,0.002,3031.6,3031.5,12.13483087]
["bitfinex","ETHUSD",1764368514675,0.002,3031.6,3031.5,6.37018895]
["bitfinex","ETHUSD",1764368514881,0.9685,3031.6,3031.5,4.78589084]
["bitfinex","ETHUSD",1764368515081,0.489,3031.6,3031.5,5.72148495]
["bitfinex","ETHUSD",1764368515529,0.9685,3031.6,3031.5,5.72148495]
["bitfinex","ETHUSD",1764368517410,0.489,3031.6,3031.5,5.72148495]
["bitfinex","ETHUSD",1764368518515,0.9685,3031.6,3031.5,5.72148495]
["bitfinex","ETHUSD",1764368523824,0.9685,3031.6,3031.5,5.51148495]
["bitfinex","ETHUSD",1764368524122,0.9685,3031.6,3031.5,4.37429112]
["bitfinex","ETHUSD",1764368524638,1.27351999,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368524921,1.27351999,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368525327,6.27351999,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368525528,7.23092276,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368525834,10.52951096,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368526523,7.23092276,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368526724,10.52951096,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368527518,7.23092276,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368529625,10.52951096,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368529928,7.23092276,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368531001,10.52951096,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368531933,7.23092276,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368533932,6.27351999,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368534147,6.27351999,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368534516,6.27351999,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368535033,6.27351999,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368535807,6.27351999,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368536509,5.79401999,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368536910,0.79401999,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368537334,1.24791999,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368537640,0.79401999,3031.6,3031.5,3.54869701]
["bitfinex","ETHUSD",1764368537843,0.79401999,3031.6,3031.5,4.22254663]
["bitfinex","ETHUSD",1764368538839,0.30701999,3031.6,3031.5,4.22254663]
["bitfinex","ETHUSD",1764368539151,0.002,3031.6,3031.5,4.68374663]
["bitfinex","ETHUSD",1764368539656,0.002,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368539657,1.23747785,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368541657,0.78357785,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368542466,1.23747785,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368543155,1.23747785,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368543455,1.23747785,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368547565,0.78357785,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368547938,0.78357785,3031.6,3031.5,4.03354705]
["bitfinex","ETHUSD",1764368548137,1.23747785,3031.6,3031.5,4.03354705]
["bitfinex","ETHUSD",1764368548466,1.23747785,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368550077,0.78357785,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368550278,0.30667785,3031.6,3031.5,3.79989701]
["bitfinex","ETHUSD",1764368550571,0.30667785,3031.6,3031.5,4.35579701]
["bitfinex","ETHUSD",1764368551742,0.30667785,3031.6,3031.5,3.89989701]
["bitfinex","ETHUSD",1764368551938,0.30667785,3031.6,3031.5,4.71712483]
["bitfinex","ETHUSD",1764368552357,0.30667785,3031.6,3031.5,5.17302483]
["bitfinex","ETHUSD",1764368553469,0.30667785,3031.6,3031.5,4.71712483]
["bitfinex","ETHUSD",1764368553671,0.30667785,3031.6,3031.5,5.17302483]
["bitfinex","ETHUSD",1764368553971,0.002,3031.6,3031.5,11.40185085]
["bitfinex","ETHUSD",1764368554173,0.002,3031.6,3031.5,11.72985085]
["bitfinex","ETHUSD",1764368554880,0.002,3031.6,3031.5,11.40185085]
["bitfinex","ETHUSD",1764368555062,0.002,3031.6,3031.5,5.84822294]
["bitfinex","ETHUSD",1764368555788,0.002,3031.6,3031.5,0.76559411]
["bitfinex","ETHUSD",1764368555789,0.5014,3031.6,3031.5,0.76559411]
["bitfinex","ETHUSD",1764368555951,1.28101769,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368558284,1.28101769,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368559882,0.80671769,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368560882,0.30731769,3031.6,3031.5,4.10659701]
["bitfinex","ETHUSD",1764368561087,0.30731769,3031.6,3031.5,4.8959968]
["bitfinex","ETHUSD",1764368563568,0.30739019,3031.6,3031.5,4.8959968]
["bitfinex","ETHUSD",1764368564488,0.30739019,3031.6,3031.5,5.3835968]
["bitfinex","ETHUSD",1764368566085,0.30739019,3031.6,3031.5,4.8959968]
["bitfinex","ETHUSD",1764368566790,0.002,3031.6,3031.5,4.8959968]
["bitfinex","ETHUSD",1764368567191,0.002,3031.6,3031.5,5.3835968]
["bitfinex","ETHUSD",1764368568190,0.002,3031.6,3031.5,6.10919091]
["bitfinex","ETHUSD",1764368569395,0.002,3031.6,3031.5,6.51469491]
["bitfinex","ETHUSD",1764368571106,0.002,3031.6,3031.5,6.64681777]
["bitfinex","ETHUSD",1764368572395,0.002,3031.6,3031.5,6.51469491]
["bitfinex","ETHUSD",1764368572692,0.002,3031.6,3031.5,6.02709491]
["bitfinex","ETHUSD",1764368573597,0.5014,3031.6,3031.5,0.76559411]
["bitfinex","ETHUSD",1764368573765,1.28087183,3031.6,3031.5,3.33869701]
["bitfinex","ETHUSD",1764368574261,1.28087183,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368574910,1.27903636,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368576373,1.27897485,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368576709,5.03551227,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368577497,1.73692407,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368577814,5.03551227,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368578205,1.73692407,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368578913,6.02681687,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368579112,2.72822867,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368580321,6.75241098,3031.6,3031.5,0.04]
["bitfinex","ETHUSD",1764368580521,0.2369,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764368580831,0.4968,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368580986,0.80191032,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368581182,1.27621032,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368582394,4.57534264,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368582599,5.45633915,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368583008,5.58854192,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368583623,5.91922254,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368583825,11.41186394,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368583988,21.07674956,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368584186,18.25617356,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368585115,20.57158556,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368585316,18.34795294,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368585634,18.67863356,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368585814,17.33382856,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368586136,19.09374556,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368586996,12.24804856,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368587218,18.79781256,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368587425,18.18208956,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368587698,9.93682503,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368588193,6.52413603,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368588529,6.56537518,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368589205,10.40177018,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368589394,10.14364203,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368590320,6.52413603,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368590504,6.56537518,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368593526,6.56338531,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368594840,5.6277912,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368595511,1.72215611,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368595716,0.30312045,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368595916,0.30312045,3031.1,3031.0,0.4632]
["bitfinex","ETHUSD",1764368597140,0.3443596,3031.1,3031.0,0.4632]
["bitfinex","ETHUSD",1764368597324,0.34435688,3031.3,3031.0,3.76244117]
["bitfinex","ETHUSD",1764368597500,0.30312045,3031.2,3031.0,3.76244117]
["bitfinex","ETHUSD",1764368597700,0.3443596,3031.1,3031.0,3.76244117]
["bitfinex","ETHUSD",1764368598037,0.04123915,3031.1,3031.0,3.76244117]
["bitfinex","ETHUSD",1764368598211,0.34435688,3031.3,3031.0,3.76244117]
["bitfinex","ETHUSD",1764368598413,0.04123643,3031.3,3031.0,7.52778234]
["bitfinex","ETHUSD",1764368598633,0.04123371,3031.5,3031.2,0.4622]
["bitfinex","ETHUSD",1764368598801,0.30344212,3031.4,3031.2,3.7611346]
["bitfinex","ETHUSD",1764368599003,0.30344212,3031.3,3031.2,3.7611346]
["bitfinex","ETHUSD",1764368599221,0.30344212,3031.4,3031.2,3.2989346]
["bitfinex","ETHUSD",1764368599427,0.30344212,3031.3,3031.2,3.2989346]
["bitfinex","ETHUSD",1764368599836,0.30344212,3031.3,3031.2,3.7611346]
["bitfinex","ETHUSD",1764368601350,0.79887855,3031.3,3031.1,3.39910978]
["bitfinex","ETHUSD",1764368601513,0.30344212,3031.2,3031.1,3.39910978]
["bitfinex","ETHUSD",1764368601918,0.30344212,3031.2,3031.1,3.86130978]
["bitfinex","ETHUSD",1764368602119,0.30344212,3031.2,3031.1,3.76130978]
["bitfinex","ETHUSD",1764368602337,0.30344212,3031.2,3031.1,0.4622]
["bitfinex","ETHUSD",1764368602543,0.30344212,3031.2,3031.0,3.30020633]
["bitfinex","ETHUSD",1764368602816,0.04323507,3031.4,3031.1,0.4622]
["bitfinex","ETHUSD",1764368603026,0.04323507,3031.4,3031.3,0.4622]
["bitfinex","ETHUSD",1764368603257,0.30604337,3031.4,3031.3,0.4622]
["bitfinex","ETHUSD",1764368606333,0.30604337,3031.4,3031.3,3.76111465]
["bitfinex","ETHUSD",1764368606531,0.30604337,3031.4,3031.3,0.4622]
["bitfinex","ETHUSD",1764368607237,0.30604337,3031.4,3031.3,3.76111465]
["bitfinex","ETHUSD",1764368607653,0.30604337,3031.4,3031.3,0.4622]
["bitfinex","ETHUSD",1764368609270,0.30604337,3031.4,3031.3,3.76111465]
["bitfinex","ETHUSD",1764368611736,0.30604337,3031.4,3031.2,3.29896611]
["bitfinex","ETHUSD",1764368612076,0.30404337,3031.3,3031.2,3.29896611]
["bitfinex","ETHUSD",1764368612476,0.30404337,3031.3,3031.2,3.76116611]
["bitfinex","ETHUSD",1764368613157,1.23464337,3031.3,3031.0,0.211]
["bitfinex","ETHUSD",1764368613469,0.30404337,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764368613664,0.30404337,3031.1,3031.0,3.30023797]
["bitfinex","ETHUSD",1764368614167,0.30404337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368614388,0.75824337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368614595,1.23464337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368614897,1.69212383,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368615194,1.23464337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368618887,1.27588252,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368619072,1.23464337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368621661,0.75824337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368622369,0.30404337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368622983,0.76944337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368624267,0.30404337,3031.1,3031.0,0.9709]
["bitfinex","ETHUSD",1764368624488,0.30404337,3031.1,3031.0,1.0709]
["bitfinex","ETHUSD",1764368624696,0.30404337,3031.1,3031.0,0.496]
["bitfinex","ETHUSD",1764368625779,0.76944337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368625983,0.30404337,3031.1,3031.0,0.496]
["bitfinex","ETHUSD",1764368626885,0.30404337,3031.1,3031.0,3.79524117]
["bitfinex","ETHUSD",1764368629205,0.30404337,3031.1,3031.0,4.27014117]
["bitfinex","ETHUSD",1764368629506,0.30404337,3031.1,3031.0,3.79524117]
["bitfinex","ETHUSD",1764368629908,0.30404337,3031.1,3031.0,0.496]
["bitfinex","ETHUSD",1764368630276,0.30404337,3031.1,3031.0,3.79524117]
["bitfinex","ETHUSD",1764368630477,0.30404337,3031.1,3031.0,0.496]
["bitfinex","ETHUSD",1764368630796,1.21964337,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368630977,1.71275058,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368632678,4.56001484,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368633703,4.89069546,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368635407,9.31050146,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368635612,19.51130542,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368635908,18.51870642,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368636611,13.43001142,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764368637608,0.83618462,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368637795,19.37496728,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368638113,19.78392405,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368638799,19.80349505,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368638996,19.01490603,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368639202,18.02375263,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368639909,21.32321151,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368640112,20.99253089,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368640412,21.32321151,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368640913,24.63793551,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764368641112,29.08291684,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764368641411,28.77379663,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764368641582,29.59064698,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764368641782,30.04084698,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764368641983,27.15506905,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764368642178,0.72559411,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764368642412,21.34231068,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368642711,18.07525303,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368642903,23.11369703,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368643921,28.19308514,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368644084,29.15634029,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368644401,29.28862613,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368645386,17.14367613,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368646014,29.28862613,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368646523,28.90599413,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368647025,29.28862613,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368647721,29.18862613,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368647888,17.20473813,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368648084,20.21556413,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368648298,18.53256413,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368649211,18.54703313,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368649728,9.38644056,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368650030,12.40717413,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368650918,17.28868451,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368651230,17.61936513,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368651388,15.69451913,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368651817,15.23414013,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368652023,22.42546913,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368652209,22.45715113,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368652409,28.44532013,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368653323,28.45159551,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764368653523,1.13109811,3030.0,3028.2,3.40225034]
["bitfinex","ETHUSD",1764368653741,5.09938295,3029.3,3028.3,1.79885872]
["bitfinex","ETHUSD",1764368653933,0.04126502,3029.2,3028.3,1.79885872]
["bitfinex","ETHUSD",1764368654440,0.04126502,3029.2,3028.4,6.6041474]
["bitfinex","ETHUSD",1764368654619,0.04126502,3029.2,3028.5,0.1]
["bitfinex","ETHUSD",1764368654940,0.04126502,3029.2,3028.3,4.37539139]
["bitfinex","ETHUSD",1764368654941,5.09938295,3029.0,3028.3,4.37539139]
["bitfinex","ETHUSD",1764368655111,5.14065069,3029.0,3028.3,3.30212678]
["bitfinex","ETHUSD",1764368655638,5.14065069,3029.0,3028.3,6.60430952]
["bitfinex","ETHUSD",1764368656128,0.04126774,3029.0,3028.3,6.60430952]
["bitfinex","ETHUSD",1764368656443,0.0412691,3028.9,3028.0,0.82559411]
["bitfinex","ETHUSD",1764368656743,0.76686321,3028.9,3028.1,1.07334281]
["bitfinex","ETHUSD",1764368656911,0.30269707,3028.8,3028.1,1.07334281]
["bitfinex","ETHUSD",1764368657456,0.30269707,3028.8,3028.3,0.1]
["bitfinex","ETHUSD",1764368657942,0.34396754,3028.8,3028.3,0.1]
["bitfinex","ETHUSD",1764368658108,0.04127047,3028.8,3028.3,0.1]
["bitfinex","ETHUSD",1764368658309,3.34271761,3029.0,3028.4,3.3020737]
["bitfinex","ETHUSD",1764368658618,1.0284795,3028.9,3028.4,0.67042284]
["bitfinex","ETHUSD",1764368658818,1.0284795,3028.9,3028.2,3.40228711]
["bitfinex","ETHUSD",1764368658819,0.34415586,3028.8,3028.2,3.40228711]
["bitfinex","ETHUSD",1764368659023,0.30288539,3028.7,3028.2,3.40228711]
["bitfinex","ETHUSD",1764368659223,0.04127047,3028.8,3028.2,3.40228711]
["bitfinex","ETHUSD",1764368659224,0.30301716,3028.6,3028.2,3.30228711]
["bitfinex","ETHUSD",1764368659540,0.30301716,3028.6,3027.1,3.30346613]
["bitfinex","ETHUSD",1764368659541,0.04127047,3028.8,3028.0,0.1]
["bitfinex","ETHUSD",1764368659758,0.30299643,3028.7,3027.8,0.21]
["bitfinex","ETHUSD",1764368660047,0.30299643,3028.6,3027.9,0.1]
["bitfinex","ETHUSD",1764368660252,0.04127047,3028.8,3027.9,0.1]
["bitfinex","ETHUSD",1764368660410,0.3031261,3028.7,3028.0,0.1]
["bitfinex","ETHUSD",1764368660605,0.3031261,3028.6,3028.1,0.67052379]
["bitfinex","ETHUSD",1764368660835,3.34291931,3028.8,3028.1,0.67052379]
["bitfinex","ETHUSD",1764368661028,0.30312622,3028.7,3028.1,0.67052379]
["bitfinex","ETHUSD",1764368661232,0.30312622,3028.6,3028.1,0.67052379]
["bitfinex","ETHUSD",1764368661539,0.30312622,3028.5,3028.1,0.67052379]
["bitfinex","ETHUSD",1764368661751,3.34291931,3028.8,3028.1,0.67052379]
["bitfinex","ETHUSD",1764368661909,0.30328962,3028.7,3028.1,0.67052379]
["bitfinex","ETHUSD",1764368662109,0.30328962,3028.6,3028.1,0.67052379]
["bitfinex","ETHUSD",1764368662305,0.30328962,3028.5,3028.2,3.30229179]
["bitfinex","ETHUSD",1764368662510,0.0412691,3028.9,3028.3,0.1]
["bitfinex","ETHUSD",1764368662812,0.30349973,3028.8,3028.6,0.1]
["bitfinex","ETHUSD",1764368663141,0.30349973,3028.7,3028.4,0.1]
["bitfinex","ETHUSD",1764368663339,0.30349973,3028.6,3028.4,0.1]
["bitfinex","ETHUSD",1764368663523,0.30349973,3028.5,3028.4,0.81118651]
["bitfinex","ETHUSD",1764368664656,0.30349973,3028.5,3028.4,4.11326021]
["bitfinex","ETHUSD",1764368668335,0.30349973,3028.5,3028.4,4.01326021]
["bitfinex","ETHUSD",1764368668541,0.30349973,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764368668945,0.30451851,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764368669445,0.30451851,3028.5,3028.1,6.81477742]
["bitfinex","ETHUSD",1764368669651,0.30451851,3028.4,3028.1,6.81477742]
["bitfinex","ETHUSD",1764368669817,0.30451851,3028.3,3028.1,6.81477742]
["bitfinex","ETHUSD",1764368670014,0.04327047,3028.8,3028.2,0.68157774]
["bitfinex","ETHUSD",1764368670352,0.30468635,3028.7,3028.2,0.68157774]
["bitfinex","ETHUSD",1764368670583,0.34595954,3028.6,3028.1,3.51237658]
["bitfinex","ETHUSD",1764368670751,0.30468635,3028.5,3028.1,3.51237658]
["bitfinex","ETHUSD",1764368670924,0.30468635,3028.4,3028.2,0.1]
["bitfinex","ETHUSD",1764368671124,0.30468635,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1764368672651,0.30468635,3028.3,3028.2,3.40229179]
["bitfinex","ETHUSD",1764368672856,0.30468635,3028.3,3028.2,4.07285863]
["bitfinex","ETHUSD",1764368673553,0.30468635,3028.3,3028.2,4.28285863]
["bitfinex","ETHUSD",1764368674838,0.30468635,3028.3,3028.2,9.39054566]
["bitfinex","ETHUSD",1764368675239,0.30488745,3028.3,3028.2,9.29054566]
["bitfinex","ETHUSD",1764368675451,0.30488745,3028.3,3028.2,9.39054566]
["bitfinex","ETHUSD",1764368677349,0.30488745,3028.3,3028.2,4.28285863]
["bitfinex","ETHUSD",1764368678457,0.002,3028.8,3028.2,15.99512924]
["bitfinex","ETHUSD",1764368678644,0.3049364,3028.7,3028.6,0.1]
["bitfinex","ETHUSD",1764368679048,0.3049364,3028.7,3028.6,0.31]
["bitfinex","ETHUSD",1764368679248,0.3049364,3028.7,3028.6,3.61185564]
["bitfinex","ETHUSD",1764368681857,0.30495374,3028.7,3028.6,3.61185564]
["bitfinex","ETHUSD",1764368683133,0.002,3028.8,3028.6,6.81371128]
["bitfinex","ETHUSD",1764368683434,0.002,3028.8,3028.7,1.11156672]
["bitfinex","ETHUSD",1764368683645,0.30691162,3028.8,3028.7,4.41331334]
["bitfinex","ETHUSD",1764368685253,0.002,3028.8,3028.7,4.41331334]
["bitfinex","ETHUSD",1764368691096,0.002,3028.8,3028.7,4.31331334]
["bitfinex","ETHUSD",1764368691269,0.002,3028.8,3028.7,4.41331334]
["bitfinex","ETHUSD",1764368693501,1.22316188,3028.8,3028.7,3.51174662]
["bitfinex","ETHUSD",1764368693655,1.22316188,3028.8,3028.7,3.61174662]
["bitfinex","ETHUSD",1764368693855,0.30676188,3028.8,3028.7,3.61174662]
["bitfinex","ETHUSD",1764368699591,1.22316188,3028.8,3028.7,3.61174662]
["bitfinex","ETHUSD",1764368700495,0.30676188,3028.8,3028.7,3.61174662]
["bitfinex","ETHUSD",1764368701058,0.30676188,3028.8,3028.7,3.40174662]
["bitfinex","ETHUSD",1764368701752,0.30676188,3028.8,3028.7,4.09310685]
["bitfinex","ETHUSD",1764368702757,0.30676188,3028.8,3028.7,4.49861085]
["bitfinex","ETHUSD",1764368702972,0.002,3028.8,3028.7,5.22420496]
["bitfinex","ETHUSD",1764368704703,0.002,3029.1,3029.0,5.94119103]
["bitfinex","ETHUSD",1764368704862,0.002,3029.1,3029.0,6.15119103]
["bitfinex","ETHUSD",1764368705172,0.002,3029.1,3029.0,6.83886954]
["bitfinex","ETHUSD",1764368708148,0.002,3029.1,3029.0,10.14028915]
["bitfinex","ETHUSD",1764368708300,0.002,3029.1,3029.0,9.81228915]
["bitfinex","ETHUSD",1764368716390,0.002,3029.1,3029.0,10.14028915]
["bitfinex","ETHUSD",1764368717412,0.002,3029.1,3029.0,9.81228915]
["bitfinex","ETHUSD",1764368718811,0.002,3029.1,3029.0,9.80696547]
["bitfinex","ETHUSD",1764368720278,0.002,3029.1,3029.0,10.13496547]
["bitfinex","ETHUSD",1764368720617,0.002,3029.1,3029.0,15.96292293]
["bitfinex","ETHUSD",1764368720780,0.002,3029.1,3029.0,10.86055958]
["bitfinex","ETHUSD",1764368721407,0.002,3029.1,3029.0,10.53255958]
["bitfinex","ETHUSD",1764368721611,0.002,3029.5,3029.4,0.833504]
["bitfinex","ETHUSD",1764368721809,0.4899,3030.5,3030.2,0.1]
["bitfinex","ETHUSD",1764368722119,0.4899,3030.5,3030.2,5.41136335]
["bitfinex","ETHUSD",1764368722280,0.5006,3030.3,3030.2,5.41136335]
["bitfinex","ETHUSD",1764368723005,0.9905,3030.3,3030.2,5.41136335]
["bitfinex","ETHUSD",1764368723500,0.002,3030.3,3030.2,5.41136335]
["bitfinex","ETHUSD",1764368723815,0.002,3030.3,3030.2,9.25261189]
["bitfinex","ETHUSD",1764368725094,0.002,3030.3,3030.2,15.71407335]
["bitfinex","ETHUSD",1764368725296,0.002,3030.3,3030.2,15.81407335]
["bitfinex","ETHUSD",1764368725820,0.002,3030.3,3030.2,10.71171]
["bitfinex","ETHUSD",1764368726026,0.002,3030.3,3030.2,10.38371]
["bitfinex","ETHUSD",1764368734403,0.002,3030.3,3030.2,10.71171]
["bitfinex","ETHUSD",1764368736013,0.002,3030.3,3030.2,15.81407335]
["bitfinex","ETHUSD",1764368743958,0.002,3030.3,3030.2,16.26587335]
["bitfinex","ETHUSD",1764368746768,0.002,3030.3,3030.2,24.76340635]
["bitfinex","ETHUSD",1764368747127,0.002,3030.3,3030.2,22.82088235]
["bitfinex","ETHUSD",1764368747329,0.002,3030.3,3030.2,21.66990235]
["bitfinex","ETHUSD",1764368747726,0.002,3030.7,3030.6,5.93586735]
["bitfinex","ETHUSD",1764368747929,0.002,3030.7,3030.6,6.73845408]
["bitfinex","ETHUSD",1764368748330,0.002,3030.7,3030.6,6.91995408]
["bitfinex","ETHUSD",1764368748667,0.002,3030.7,3030.6,7.64554819]
["bitfinex","ETHUSD",1764368749029,0.002,3030.7,3030.6,10.94522482]
["bitfinex","ETHUSD",1764368749230,0.002,3030.7,3030.6,10.61722482]
["bitfinex","ETHUSD",1764368749456,0.4685,3030.7,3030.6,10.43572482]
["bitfinex","ETHUSD",1764368749658,0.9203,3030.7,3030.6,10.43572482]
["bitfinex","ETHUSD",1764368752279,0.002,3030.7,3030.6,10.43572482]
["bitfinex","ETHUSD",1764368752957,0.002,3030.7,3030.6,10.76372482]
["bitfinex","ETHUSD",1764368757066,0.002,3030.7,3030.6,11.21552482]
["bitfinex","ETHUSD",1764368758778,0.002,3030.7,3030.6,20.67055782]
["bitfinex","ETHUSD",1764368762585,0.002,3030.7,3030.6,26.60545982]
["bitfinex","ETHUSD",1764368763275,0.002,3030.7,3030.6,11.21552482]
["bitfinex","ETHUSD",1764368763450,0.002,3030.7,3030.6,26.86408182]
["bitfinex","ETHUSD",1764368763655,0.002,3030.7,3030.6,17.09702282]
["bitfinex","ETHUSD",1764368764578,0.002,3030.7,3030.6,11.21552482]
["bitfinex","ETHUSD",1764368764780,0.002,3030.7,3030.6,17.21423382]
["bitfinex","ETHUSD",1764368765680,0.002,3030.7,3030.6,19.81701182]
["bitfinex","ETHUSD",1764368765875,0.002,3031.4,3030.7,1.13109811]
["bitfinex","ETHUSD",1764368766041,0.002,3031.4,3031.3,1.55909811]
["bitfinex","ETHUSD",1764368766042,0.4932,3031.4,3031.3,1.55909811]
["bitfinex","ETHUSD",1764368766373,0.9624,3031.4,3031.3,1.76809811]
["bitfinex","ETHUSD",1764368766963,0.4712,3031.4,3031.3,1.76809811]
["bitfinex","ETHUSD",1764368767756,0.9624,3031.4,3031.3,5.06701276]
["bitfinex","ETHUSD",1764368767959,0.9624,3031.4,3031.3,7.02032827]
["bitfinex","ETHUSD",1764368768680,0.9624,3031.4,3031.3,6.69232827]
["bitfinex","ETHUSD",1764368768681,0.002,3031.4,3031.3,6.69232827]
["bitfinex","ETHUSD",1764368768880,0.4712,3031.4,3031.3,7.02032827]
["bitfinex","ETHUSD",1764368769083,0.002,3031.4,3031.3,7.98272827]
["bitfinex","ETHUSD",1764368769474,0.4912,3032.4,3031.9,0.428]
["bitfinex","ETHUSD",1764368769675,0.4912,3032.4,3032.0,15.06197784]
["bitfinex","ETHUSD",1764368769676,1e-08,3032.1,3032.0,15.06197784]
["bitfinex","ETHUSD",1764368769858,1e-08,3032.1,3032.0,16.91890134]
["bitfinex","ETHUSD",1764368770179,1e-08,3032.1,3032.0,17.41010134]
["bitfinex","ETHUSD",1764368771693,0.4704,3032.9,3032.2,9.95939695]
["bitfinex","ETHUSD",1764368772982,3.29567225,3034.3,3032.2,9.95939695]
["bitfinex","ETHUSD",1764368772983,0.1865,3034.9,3032.3,33.30774372]
["bitfinex","ETHUSD",1764368773214,0.4704,3035.6,3034.8,10.2047267]
["bitfinex","ETHUSD",1764368773498,0.6663,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1764368773707,0.6663,3035.9,3035.8,9.43198209]
["bitfinex","ETHUSD",1764368773866,1.1582,3035.9,3035.8,9.43198209]
["bitfinex","ETHUSD",1764368774066,0.4704,3036.1,3035.9,1.13109811]
["bitfinex","ETHUSD",1764368774267,0.4704,3036.6,3036.5,0.505504]
["bitfinex","ETHUSD",1764368774467,0.002,3036.7,3036.5,0.505504]
["bitfinex","ETHUSD",1764368774468,0.002,3036.7,3036.6,1.23109811]
["bitfinex","ETHUSD",1764368774673,0.002,3036.7,3036.6,0.715504]
["bitfinex","ETHUSD",1764368774870,0.4939,3036.7,3036.6,0.715504]
["bitfinex","ETHUSD",1764368775282,0.9643,3036.7,3036.6,0.715504]
["bitfinex","ETHUSD",1764368775489,0.9643,3036.7,3036.6,0.1]
["bitfinex","ETHUSD",1764368775690,0.9643,3036.7,3036.6,0.21]
["bitfinex","ETHUSD",1764368775989,0.9643,3036.7,3036.6,4.32875093]
["bitfinex","ETHUSD",1764368776189,0.002,3036.7,3036.6,4.63425493]
["bitfinex","ETHUSD",1764368776360,0.9643,3036.7,3036.6,4.01875093]
["bitfinex","ETHUSD",1764368776560,0.9643,3036.7,3036.6,4.22875093]
["bitfinex","ETHUSD",1764368776793,0.9643,3036.7,3036.6,4.32875093]
["bitfinex","ETHUSD",1764368778110,0.9643,3036.7,3036.6,11.33324883]
["bitfinex","ETHUSD",1764368778309,0.9643,3036.7,3036.6,12.79590183]
["bitfinex","ETHUSD",1764368778675,0.9643,3036.7,3036.6,6.19690793]
["bitfinex","ETHUSD",1764368779003,0.9643,3036.7,3036.6,4.11875093]
["bitfinex","ETHUSD",1764368779731,0.9643,3036.7,3036.6,4.32875093]
["bitfinex","ETHUSD",1764368780517,0.9643,3036.7,3036.6,0.93559411]
["bitfinex","ETHUSD",1764368780715,0.9643,3036.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1764368781015,0.9643,3036.7,3036.6,0.21]
["bitfinex","ETHUSD",1764368781313,0.4764,3036.6,3035.9,3.39391613]
["bitfinex","ETHUSD",1764368781610,0.4764,3036.6,3035.1,6.90445394]
["bitfinex","ETHUSD",1764368781611,0.4838,3036.0,3035.6,3.29422709]
["bitfinex","ETHUSD",1764368781815,0.04116581,3036.5,3034.9,4.31542033]
["bitfinex","ETHUSD",1764368781816,3.33451473,3036.5,3034.9,1.02047267]
["bitfinex","ETHUSD",1764368782015,0.51756717,3036.4,3035.6,0.1]
["bitfinex","ETHUSD",1764368782186,0.51756717,3036.4,3035.6,0.31]
["bitfinex","ETHUSD",1764368782386,0.6656,3035.7,3035.6,0.31]
["bitfinex","ETHUSD",1764368782775,1.142,3035.7,3035.6,0.31]
["bitfinex","ETHUSD",1764368783708,1.142,3035.7,3035.6,0.21]
["bitfinex","ETHUSD",1764368783896,1.142,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764368784208,1.142,3035.7,3035.6,3.50424166]
["bitfinex","ETHUSD",1764368784590,1.142,3035.7,3035.6,3.60424166]
["bitfinex","ETHUSD",1764368784784,0.04116581,3036.5,3035.6,15.23515013]
["bitfinex","ETHUSD",1764368784991,0.4838,3035.7,3035.6,4.11983577]
["bitfinex","ETHUSD",1764368785191,0.4838,3035.7,3035.6,4.32983577]
["bitfinex","ETHUSD",1764368785399,0.9602,3035.7,3035.6,4.32983577]
["bitfinex","ETHUSD",1764368785597,0.9602,3035.7,3035.6,4.22983577]
["bitfinex","ETHUSD",1764368785805,0.1818,3035.9,3035.8,4.01961874]
["bitfinex","ETHUSD",1764368785977,0.1818,3035.9,3035.8,4.11961874]
["bitfinex","ETHUSD",1764368786177,1.142,3035.9,3035.8,4.11961874]
["bitfinex","ETHUSD",1764368786910,1.142,3035.9,3035.8,4.32961874]
["bitfinex","ETHUSD",1764368787422,0.6656,3035.9,3035.8,5.83022708]
["bitfinex","ETHUSD",1764368787600,1.142,3035.9,3035.8,5.83022708]
["bitfinex","ETHUSD",1764368787804,0.4838,3035.9,3035.8,5.83022708]
["bitfinex","ETHUSD",1764368788105,0.4764,3036.2,3036.1,0.1]
["bitfinex","ETHUSD",1764368788317,0.4764,3036.2,3036.1,0.34293699]
["bitfinex","ETHUSD",1764368788520,0.4838,3036.2,3036.1,0.34293699]
["bitfinex","ETHUSD",1764368788706,0.9602,3036.2,3036.1,0.34293699]
["bitfinex","ETHUSD",1764368788912,0.9602,3036.2,3036.1,0.31]
["bitfinex","ETHUSD",1764368790018,0.9602,3036.2,3036.1,4.32929326]
["bitfinex","ETHUSD",1764368790320,0.9602,3036.2,3036.1,4.36223025]
["bitfinex","ETHUSD",1764368790923,0.4838,3036.2,3036.1,5.81827925]
["bitfinex","ETHUSD",1764368791308,0.4784,3036.7,3036.2,0.72559411]
["bitfinex","ETHUSD",1764368791508,0.002,3036.7,3036.6,0.1]
["bitfinex","ETHUSD",1764368791693,0.002,3036.7,3036.6,0.31]
["bitfinex","ETHUSD",1764368792014,0.9622,3036.7,3036.6,3.60315682]
["bitfinex","ETHUSD",1764368793788,0.9622,3036.7,3036.6,5.01839279]
["bitfinex","ETHUSD",1764368794725,0.4858,3036.7,3036.6,5.01839279]
["bitfinex","ETHUSD",1764368795223,0.9556,3036.7,3036.6,4.50455093]
["bitfinex","ETHUSD",1764368795409,0.9556,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1764368795731,0.9556,3036.7,3036.6,3.50315682]
["bitfinex","ETHUSD",1764368796423,0.9556,3036.7,3036.6,5.19165493]
["bitfinex","ETHUSD",1764368796424,0.002,3036.7,3036.6,5.19165493]
["bitfinex","ETHUSD",1764368796630,0.002,3036.7,3036.6,6.3681466]
["bitfinex","ETHUSD",1764368796995,0.002,3036.7,3036.6,7.3237466]
["bitfinex","ETHUSD",1764368797918,0.002,3036.7,3036.6,7.8024466]
["bitfinex","ETHUSD",1764368798492,0.002,3036.7,3036.6,7.1137466]
["bitfinex","ETHUSD",1764368798825,0.002,3036.7,3036.6,6.9957466]
["bitfinex","ETHUSD",1764368799226,0.002,3036.7,3036.6,6.7857466]
["bitfinex","ETHUSD",1764368799396,0.002,3036.7,3036.6,6.9957466]
["bitfinex","ETHUSD",1764368800992,0.4663,3036.7,3036.6,6.4383466]
["bitfinex","ETHUSD",1764368801196,0.4663,3036.7,3036.6,6.5383466]
["bitfinex","ETHUSD",1764368801397,0.3051895,3036.7,3036.6,6.5383466]
["bitfinex","ETHUSD",1764368801606,0.3051895,3036.7,3036.6,6.36127816]
["bitfinex","ETHUSD",1764368801824,1.2392895,3036.7,3036.6,5.60275249]
["bitfinex","ETHUSD",1764368802037,1.2392895,3036.7,3036.6,6.3283466]
["bitfinex","ETHUSD",1764368802338,1.2392895,3036.7,3036.6,3.60215682]
["bitfinex","ETHUSD",1764368802538,1.2392895,3036.7,3036.6,4.32775093]
["bitfinex","ETHUSD",1764368802839,1.2392895,3036.7,3036.6,3.60215682]
["bitfinex","ETHUSD",1764368803038,1.2392895,3036.7,3036.6,4.32775093]
["bitfinex","ETHUSD",1764368803538,1.2392895,3036.7,3036.5,3.29316278]
["bitfinex","ETHUSD",1764368803835,1.1256895,3036.6,3036.5,3.29316278]
["bitfinex","ETHUSD",1764368804743,1.1256895,3036.6,3036.4,3.29336994]
["bitfinex","ETHUSD",1764368804943,1.2360895,3036.5,3036.4,3.29336994]
["bitfinex","ETHUSD",1764368806853,1.2360895,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764368806854,0.3538,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1764368807013,0.6634,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764368807218,0.6634,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764368807219,0.9665895,3035.8,3035.5,0.21]
["bitfinex","ETHUSD",1764368807419,0.4643,3035.6,3035.5,0.21]
["bitfinex","ETHUSD",1764368807644,0.7674895,3035.6,3035.5,0.21]
["bitfinex","ETHUSD",1764368807837,1.2372895,3035.6,3035.5,0.21]
["bitfinex","ETHUSD",1764368808039,1.2372895,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764368808349,1.1075895,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368809413,1.54776224,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368809622,1.1075895,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368815450,0.3031895,3035.5,3035.4,0.03394458]
["bitfinex","ETHUSD",1764368815652,0.3031895,3035.5,3035.4,0.13394458]
["bitfinex","ETHUSD",1764368816025,0.7674895,3035.5,3035.4,0.13394458]
["bitfinex","ETHUSD",1764368816747,0.7674895,3035.5,3035.4,3.4284033]
["bitfinex","ETHUSD",1764368820325,0.7674895,3035.5,3035.4,4.89885342]
["bitfinex","ETHUSD",1764368820522,0.1991,3035.8,3035.7,0.1]
["bitfinex","ETHUSD",1764368820834,0.5019384,3035.8,3035.7,0.31]
["bitfinex","ETHUSD",1764368821022,0.9662384,3035.8,3035.7,0.31]
["bitfinex","ETHUSD",1764368821224,1.4360384,3035.8,3035.7,0.31]
["bitfinex","ETHUSD",1764368821426,1.4360384,3035.8,3035.7,3.60413314]
["bitfinex","ETHUSD",1764368821854,1.4360384,3035.8,3035.7,3.50413314]
["bitfinex","ETHUSD",1764368822362,1.4360384,3035.8,3035.7,3.60413314]
["bitfinex","ETHUSD",1764368823150,1.43593733,3035.8,3035.7,3.60413314]
["bitfinex","ETHUSD",1764368823664,1.43593733,3035.8,3035.7,0.31]
["bitfinex","ETHUSD",1764368823865,4.7299655,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764368824154,1.28671054,3035.7,3035.5,0.21]
["bitfinex","ETHUSD",1764368824357,0.30273733,3035.6,3035.5,0.21]
["bitfinex","ETHUSD",1764368824555,1.23683733,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764368824760,0.63733733,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368825057,1.10713733,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368827850,0.8044,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368829255,1.25976274,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368829640,0.84557937,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368830833,1.10765909,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368831162,4.44318864,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368831463,4.65318864,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764368831663,15.32695062,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764368831866,0.463,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764368832054,0.97625909,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764368832255,1.79433971,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764368832567,2.02637055,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764368832771,1.89433971,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764368832968,0.43068062,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764368833150,0.4996,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368833353,0.80285909,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368833553,1.29025909,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368836474,0.62165909,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368836661,0.62165909,3034.8,3034.7,0.101]
["bitfinex","ETHUSD",1764368838341,0.62165909,3034.8,3034.7,3.39621863]
["bitfinex","ETHUSD",1764368838769,1.08395909,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368839137,1.54408829,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368840581,1.58527716,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368844589,1.12514796,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368849899,4.42025801,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368850199,1.12514796,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368850762,4.95993863,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368850978,5.68553274,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368851182,6.60190711,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368854395,6.70190711,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368854697,13.00071824,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764368854995,1.13109811,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764368855165,22.07550357,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764368855364,18.90319857,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764368855594,18.90319857,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764368855595,10.72223495,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764368855794,0.3472,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368855994,6.95630826,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368856194,8.36508263,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368856364,6.28977863,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368856566,6.33097293,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368860803,0.34486003,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368860971,4.59430445,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368861304,0.80636003,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368861501,4.59430445,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368861677,7.36447445,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368861870,5.69166128,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368862074,8.97238458,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368862276,8.93119028,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368863113,9.2618709,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368863297,10.19646501,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368863503,10.29646501,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368863723,10.60196901,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368863928,10.70196901,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368864279,24.47569201,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764368865098,24.47569201,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764368865314,7.36419928,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368865518,7.66786501,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368865725,8.16026501,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368866513,8.26026501,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368866718,8.59094563,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368866903,9.69973904,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368867719,12.56492869,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368867921,12.99515087,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368869810,19.33515087,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368870014,12.29297497,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368871290,11.88747097,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368875392,11.39507097,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368875989,11.88747097,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764368876393,17.013252,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764368876593,8.748737,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368876793,7.13366429,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368877016,7.62606429,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368877229,5.16580624,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368877435,5.20701005,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368877737,8.70308323,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368877931,8.11756142,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368878431,6.03500742,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368878596,8.83570823,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368878801,8.79450442,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368879536,8.11998442,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368880400,8.80114542,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368881038,6.03500742,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368881214,8.35504423,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368881539,14.68861542,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368882137,15.05551404,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368882634,20.01504709,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368883428,20.52055109,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764368883616,6.91139411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368883814,10.4065457,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368884140,10.83722632,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368884507,4.95693032,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368884810,12.01008448,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368885119,11.96887932,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368885437,15.28883404,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368885637,20.12636904,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368886511,15.03381899,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368886834,15.06712199,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368887537,21.40712199,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368887736,26.26569499,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368888041,19.88542499,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368888237,16.15425437,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368888540,16.48493499,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368888736,18.88019899,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368888941,18.60770399,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368889113,18.70770399,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368889847,25.01589999,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368890058,22.48458399,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368890819,23.77166399,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368891543,22.26899699,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368891952,27.79621699,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368892148,27.89621699,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368892854,30.55581699,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368893432,30.68794465,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368893828,32.01609565,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368898664,15.00284365,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368898963,32.01609565,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368900766,32.01809565,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368901966,37.01809565,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368903974,37.01857917,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368904867,37.01865297,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368906667,42.11348279,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368907755,25.10023079,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368907955,42.11348279,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368908483,42.44388279,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368908658,42.11348279,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368909765,25.10023079,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368909978,42.11348279,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368910479,42.11348279,3033.6,3033.5,0.4573]
["bitfinex","ETHUSD",1764368910480,21.89132535,3033.6,3033.5,0.4573]
["bitfinex","ETHUSD",1764368910950,22.97834335,3033.6,3033.5,0.4573]
["bitfinex","ETHUSD",1764368911785,18.01291635,3033.6,3033.5,0.9409]
["bitfinex","ETHUSD",1764368911972,16.18117205,3033.6,3033.5,0.9409]
["bitfinex","ETHUSD",1764368913775,12.54363089,3033.6,3033.5,0.9409]
["bitfinex","ETHUSD",1764368914148,15.84004439,3033.6,3033.5,0.9409]
["bitfinex","ETHUSD",1764368919792,15.11445028,3033.6,3033.5,0.9409]
["bitfinex","ETHUSD",1764368925269,15.11454952,3033.6,3033.5,0.9409]
["bitfinex","ETHUSD",1764368926397,17.41053563,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368926797,16.95563563,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764368928072,16.95563563,3033.6,3033.5,0.4667]
["bitfinex","ETHUSD",1764368931000,17.28631625,3033.6,3033.5,0.4667]
["bitfinex","ETHUSD",1764368931400,16.95563563,3033.6,3033.5,0.4667]
["bitfinex","ETHUSD",1764368935897,16.95563563,3033.6,3033.5,0.9382]
["bitfinex","ETHUSD",1764368936409,16.95563563,3033.6,3033.5,0.4667]
["bitfinex","ETHUSD",1764368936583,16.95563563,3033.6,3033.5,0.9382]
["bitfinex","ETHUSD",1764368938209,11.81813602,3033.6,3033.5,0.4667]
["bitfinex","ETHUSD",1764368938420,15.11454952,3033.6,3033.5,0.9382]
["bitfinex","ETHUSD",1764368938620,11.81813602,3033.6,3033.5,0.9382]
["bitfinex","ETHUSD",1764368938914,11.64586385,3033.6,3033.5,0.9382]
["bitfinex","ETHUSD",1764368941418,0.002,3034.0,3033.9,0.5657]
["bitfinex","ETHUSD",1764368941802,0.002,3034.0,3033.9,1.0372]
["bitfinex","ETHUSD",1764368943918,0.002,3034.0,3033.9,4.33328754]
["bitfinex","ETHUSD",1764368944920,0.002,3034.0,3033.9,5.09623542]
["bitfinex","ETHUSD",1764368945222,0.002,3034.0,3033.9,2.00914788]
["bitfinex","ETHUSD",1764368945518,0.002,3034.0,3033.9,5.30523542]
["bitfinex","ETHUSD",1764368949198,0.002,3034.3,3033.9,11.7974105]
["bitfinex","ETHUSD",1764368949405,0.002,3034.3,3034.2,0.7344]
["bitfinex","ETHUSD",1764368949628,0.002,3034.3,3034.2,2.1627865]
["bitfinex","ETHUSD",1764368949930,0.002,3034.7,3034.6,0.1]
["bitfinex","ETHUSD",1764368950222,0.002,3034.7,3034.6,0.4732]
["bitfinex","ETHUSD",1764368950424,0.002,3034.7,3034.6,0.9463]
["bitfinex","ETHUSD",1764368951832,5.002,3034.7,3034.6,0.9463]
["bitfinex","ETHUSD",1764368953131,5.30496052,3034.7,3034.6,0.9463]
["bitfinex","ETHUSD",1764368953529,0.30496052,3034.7,3034.6,0.9463]
["bitfinex","ETHUSD",1764368953732,0.30496052,3034.7,3034.6,0.4732]
["bitfinex","ETHUSD",1764368955210,4.55261255,3034.7,3034.2,0.1612]
["bitfinex","ETHUSD",1764368955417,0.34415211,3034.6,3034.2,0.2612]
["bitfinex","ETHUSD",1764368955751,0.30296052,3034.5,3034.2,0.2612]
["bitfinex","ETHUSD",1764368955910,0.34415482,3034.4,3034.2,0.2612]
["bitfinex","ETHUSD",1764368956110,0.0411943,3034.4,3034.2,0.7343]
["bitfinex","ETHUSD",1764368956310,0.0411943,3034.4,3034.1,3.50479849]
["bitfinex","ETHUSD",1764368956311,0.04119159,3034.6,3034.1,0.209]
["bitfinex","ETHUSD",1764368956622,0.04119159,3034.6,3033.8,0.5731]
["bitfinex","ETHUSD",1764368956623,0.30300933,3034.5,3033.8,0.5731]
["bitfinex","ETHUSD",1764368956831,2.4,3034.2,3033.9,0.209]
["bitfinex","ETHUSD",1764368957510,2.4,3034.2,3033.9,3.50507574]
["bitfinex","ETHUSD",1764368957705,2.4,3034.2,3034.1,0.4732]
["bitfinex","ETHUSD",1764368957921,2.70301382,3034.2,3034.1,0.4732]
["bitfinex","ETHUSD",1764368959155,2.70301382,3034.2,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368959316,0.30301382,3034.1,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368959653,0.30301382,3034.0,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368959812,0.30301382,3033.9,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368960013,6.16998048,3034.2,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368960232,0.30310674,3034.1,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368960441,0.30310674,3034.0,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368960648,0.30310674,3033.9,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368960826,6.16998048,3034.2,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368961149,0.30316694,3034.1,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368961448,0.30316694,3034.0,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368961625,0.30316694,3033.9,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368961827,6.16998048,3034.2,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368962042,0.30323374,3034.1,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368962226,0.30323374,3034.0,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368962421,6.16998048,3034.2,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368962422,0.30323374,3033.9,3033.6,3.29636352]
["bitfinex","ETHUSD",1764368962628,2.4,3034.2,3033.5,3.50651088]
["bitfinex","ETHUSD",1764368962828,0.30330794,3034.1,3033.8,0.4547]
["bitfinex","ETHUSD",1764368963029,0.30330794,3034.0,3033.8,0.4547]
["bitfinex","ETHUSD",1764368963351,0.30330794,3033.9,3033.8,0.4547]
["bitfinex","ETHUSD",1764368965017,0.30330794,3033.9,3033.8,0.9248]
["bitfinex","ETHUSD",1764368965950,0.30330794,3033.9,3033.8,4.22099618]
["bitfinex","ETHUSD",1764368967038,0.30330794,3033.9,3033.8,4.35395814]
["bitfinex","ETHUSD",1764368967254,0.30330794,3033.9,3033.8,5.10568754]
["bitfinex","ETHUSD",1764368968722,2.4,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1764368968923,0.30406429,3034.2,3034.1,0.9249]
["bitfinex","ETHUSD",1764368969123,0.30406429,3034.2,3034.1,1.395]
["bitfinex","ETHUSD",1764368969851,0.30406429,3034.2,3034.1,4.69087027]
["bitfinex","ETHUSD",1764368970052,0.30406429,3034.2,3034.1,5.4895544]
["bitfinex","ETHUSD",1764368970659,5.30406429,3034.2,3034.1,5.4895544]
["bitfinex","ETHUSD",1764368974457,0.30426685,3034.2,3034.1,5.3895544]
["bitfinex","ETHUSD",1764368974754,0.30426685,3034.2,3034.1,5.4895544]
["bitfinex","ETHUSD",1764368975159,0.30426685,3034.2,3034.1,5.3895544]
["bitfinex","ETHUSD",1764368975362,0.30426685,3034.2,3034.1,6.21514851]
["bitfinex","ETHUSD",1764368977364,0.002,3034.3,3034.1,9.51101878]
["bitfinex","ETHUSD",1764368977666,0.002,3034.3,3034.2,2.71402928]
["bitfinex","ETHUSD",1764368977867,0.3062521,3034.3,3034.2,2.71402928]
["bitfinex","ETHUSD",1764368978963,0.3062521,3034.3,3034.2,6.10979093]
["bitfinex","ETHUSD",1764368979537,0.3062521,3034.3,3034.2,6.14274854]
["bitfinex","ETHUSD",1764368980667,0.30621064,3034.3,3034.2,6.14274854]
["bitfinex","ETHUSD",1764368982063,0.30621064,3034.3,3034.2,5.58814854]
["bitfinex","ETHUSD",1764368982233,0.30621064,3034.3,3034.2,11.13205154]
["bitfinex","ETHUSD",1764368982438,0.30621064,3034.3,3034.2,5.55519093]
["bitfinex","ETHUSD",1764368983666,1.25451064,3034.3,3033.7,0.1]
["bitfinex","ETHUSD",1764368983865,1.25451064,3034.3,3033.8,0.309]
["bitfinex","ETHUSD",1764368983866,0.63081064,3034.2,3033.8,0.309]
["bitfinex","ETHUSD",1764368984038,0.30421064,3034.1,3033.9,3.29608754]
["bitfinex","ETHUSD",1764368984368,0.30421064,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764368984769,0.30421064,3034.0,3033.9,3.76588754]
["bitfinex","ETHUSD",1764368985263,0.4559,3034.3,3033.9,0.4698]
["bitfinex","ETHUSD",1764368985442,0.30417362,3034.2,3033.9,0.6788]
["bitfinex","ETHUSD",1764368985649,5.4944,3034.0,3033.8,0.1]
["bitfinex","ETHUSD",1764368985995,0.30417362,3033.9,3033.7,0.82559411]
["bitfinex","ETHUSD",1764368986143,0.4539,3034.2,3033.8,3.50512483]
["bitfinex","ETHUSD",1764368986343,0.30424005,3034.1,3033.8,3.97492483]
["bitfinex","ETHUSD",1764368986542,0.30424005,3034.0,3033.8,3.97492483]
["bitfinex","ETHUSD",1764368986749,0.30424005,3033.9,3033.8,3.97492483]
["bitfinex","ETHUSD",1764368986966,0.30424005,3033.9,3033.8,0.6788]
["bitfinex","ETHUSD",1764368987158,0.30424005,3033.9,3033.8,3.97499618]
["bitfinex","ETHUSD",1764368989985,0.30424005,3033.9,3033.8,0.6788]
["bitfinex","ETHUSD",1764368990557,0.30424005,3033.9,3033.8,4.00795814]
["bitfinex","ETHUSD",1764368990754,0.30424005,3033.9,3033.8,10.79131699]
["bitfinex","ETHUSD",1764368990953,0.30424005,3033.9,3033.8,10.85835503]
["bitfinex","ETHUSD",1764368991183,0.002,3034.3,3034.1,0.1]
["bitfinex","ETHUSD",1764368991351,0.002,3034.3,3034.2,0.84]
["bitfinex","ETHUSD",1764368991556,0.30633868,3034.3,3034.2,1.2946]
["bitfinex","ETHUSD",1764368991780,0.30633868,3034.3,3034.2,2.01884558]
["bitfinex","ETHUSD",1764368992078,0.30633868,3034.3,3034.2,5.31460723]
["bitfinex","ETHUSD",1764368992451,0.30633868,3034.3,3034.2,4.89296484]
["bitfinex","ETHUSD",1764368993795,0.30633868,3034.3,3034.2,4.99296484]
["bitfinex","ETHUSD",1764368996091,0.30633868,3034.3,3034.2,5.44756484]
["bitfinex","ETHUSD",1764368997082,0.002,3034.3,3034.2,6.17315895]
["bitfinex","ETHUSD",1764368997387,0.002,3034.3,3034.2,6.88500163]
["bitfinex","ETHUSD",1764368997587,0.002,3034.3,3034.2,6.85204402]
["bitfinex","ETHUSD",1764369001791,0.002,3034.7,3034.6,0.428]
["bitfinex","ETHUSD",1764369001997,0.002,3034.7,3034.6,7.37629711]
["bitfinex","ETHUSD",1764369002203,0.002,3034.7,3034.6,8.11722237]
["bitfinex","ETHUSD",1764369002388,0.002,3034.7,3034.6,8.24920007]
["bitfinex","ETHUSD",1764369003162,0.002,3034.7,3034.6,11.54452729]
["bitfinex","ETHUSD",1764369003667,0.002,3034.7,3034.6,5.97812829]
["bitfinex","ETHUSD",1764369003875,0.002,3034.7,3034.6,6.07812829]
["bitfinex","ETHUSD",1764369004068,0.002,3034.7,3034.6,6.53272829]
["bitfinex","ETHUSD",1764369004492,0.002,3034.7,3034.6,4.03625248]
["bitfinex","ETHUSD",1764369004798,0.4964,3034.7,3034.6,5.07084659]
["bitfinex","ETHUSD",1764369004995,0.9553,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764369005290,0.9553,3034.7,3034.2,3.39575935]
["bitfinex","ETHUSD",1764369005291,0.002,3034.3,3034.2,3.39575935]
["bitfinex","ETHUSD",1764369005595,0.002,3034.3,3034.2,3.60475935]
["bitfinex","ETHUSD",1764369005896,0.002,3034.3,3034.2,9.17166235]
["bitfinex","ETHUSD",1764369006063,0.002,3034.3,3034.2,5.13623232]
["bitfinex","ETHUSD",1764369006266,0.002,3034.3,3034.2,9.85693532]
["bitfinex","ETHUSD",1764369006486,0.002,3034.3,3034.2,9.95693532]
["bitfinex","ETHUSD",1764369006988,0.002,3034.3,3034.2,4.65863232]
["bitfinex","ETHUSD",1764369006989,0.4607,3034.3,3034.2,4.65863232]
["bitfinex","ETHUSD",1764369007193,0.4607,3034.3,3034.2,4.86763232]
["bitfinex","ETHUSD",1764369008864,0.4607,3034.3,3034.2,4.65863232]
["bitfinex","ETHUSD",1764369009068,0.002,3034.3,3034.2,3.60475935]
["bitfinex","ETHUSD",1764369009796,0.002,3034.3,3034.2,4.08235935]
["bitfinex","ETHUSD",1764369009994,0.002,3034.3,3034.2,4.75861696]
["bitfinex","ETHUSD",1764369010491,0.002,3034.3,3034.2,3.39575935]
["bitfinex","ETHUSD",1764369010492,0.4607,3034.3,3034.2,3.39575935]
["bitfinex","ETHUSD",1764369010804,0.002,3034.3,3034.2,4.11531696]
["bitfinex","ETHUSD",1764369010968,0.002,3034.3,3034.2,7.0428938]
["bitfinex","ETHUSD",1764369011168,0.002,3034.3,3034.2,7.00993619]
["bitfinex","ETHUSD",1764369011904,0.002,3034.3,3034.2,7.14194089]
["bitfinex","ETHUSD",1764369013364,0.002,3034.3,3034.2,7.46994089]
["bitfinex","ETHUSD",1764369013775,0.002,3034.3,3034.2,7.33793619]
["bitfinex","ETHUSD",1764369016402,0.002,3034.7,3034.6,0.505504]
["bitfinex","ETHUSD",1764369016591,0.002,3034.7,3034.6,12.12925738]
["bitfinex","ETHUSD",1764369016788,0.002,3034.7,3034.6,13.79132985]
["bitfinex","ETHUSD",1764369020001,0.002,3034.7,3034.6,17.08665707]
["bitfinex","ETHUSD",1764369021203,0.002,3034.7,3034.6,11.99735407]
["bitfinex","ETHUSD",1764369022106,0.002,3034.7,3034.6,11.30625407]
["bitfinex","ETHUSD",1764369022310,0.002,3034.7,3034.6,11.03765407]
["bitfinex","ETHUSD",1764369022507,0.4816,3034.7,3034.6,9.69755596]
["bitfinex","ETHUSD",1764369022813,0.4816,3034.7,3034.6,10.63215007]
["bitfinex","ETHUSD",1764369023009,0.4816,3034.7,3034.6,11.03765407]
["bitfinex","ETHUSD",1764369023976,0.9648,3034.7,3034.6,4.02092133]
["bitfinex","ETHUSD",1764369024188,0.9648,3034.7,3034.6,4.12092133]
["bitfinex","ETHUSD",1764369024510,0.9648,3034.7,3034.6,4.32992133]
["bitfinex","ETHUSD",1764369025220,0.9648,3034.7,3034.6,0.209]
["bitfinex","ETHUSD",1764369025885,0.9648,3034.7,3034.6,3.50432722]
["bitfinex","ETHUSD",1764369026510,1.2691161,3034.7,3034.6,0.209]
["bitfinex","ETHUSD",1764369027009,1.2691161,3034.7,3034.6,3.50432722]
["bitfinex","ETHUSD",1764369027985,1.2691161,3034.7,3034.6,0.209]
["bitfinex","ETHUSD",1764369028600,1.2691161,3034.7,3034.6,3.50432722]
["bitfinex","ETHUSD",1764369029886,0.9648,3034.7,3034.6,3.50432722]
["bitfinex","ETHUSD",1764369030220,1.26911684,3034.7,3034.6,3.50432722]
["bitfinex","ETHUSD",1764369030913,1.26911684,3034.7,3034.6,3.60432722]
["bitfinex","ETHUSD",1764369031814,0.9648,3034.7,3034.6,3.60432722]
["bitfinex","ETHUSD",1764369033119,1.26917391,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764369033291,0.4796,3034.4,3034.3,3.50561267]
["bitfinex","ETHUSD",1764369033491,0.78397391,3034.4,3034.3,3.50561267]
["bitfinex","ETHUSD",1764369033691,1.26717391,3034.4,3034.3,3.50561267]
["bitfinex","ETHUSD",1764369036301,0.78397391,3034.4,3034.3,3.50561267]
["bitfinex","ETHUSD",1764369036506,5.0,3034.6,3034.3,7.31372223]
["bitfinex","ETHUSD",1764369036840,0.002,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764369036841,0.30426736,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764369037132,0.002,3034.7,3034.3,3.50565303]
["bitfinex","ETHUSD",1764369037133,0.76084668,3034.4,3034.3,3.50565303]
["bitfinex","ETHUSD",1764369037493,1.24434668,3034.4,3034.3,3.50565303]
["bitfinex","ETHUSD",1764369037692,1.24434668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369038819,6.24434668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369039002,1.24434668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369040210,1.69831429,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369040409,1.24434668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369040796,1.24634668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369043741,6.24634668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369044038,1.28754098,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369045032,1.24634668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369048933,6.24634668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369049230,1.24634668,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764369050903,0.30624668,3034.4,3034.3,0.5805]
["bitfinex","ETHUSD",1764369051106,0.30624668,3034.4,3034.3,1.33801622]
["bitfinex","ETHUSD",1764369052206,0.002,3034.4,3034.3,7.63638701]
["bitfinex","ETHUSD",1764369052402,0.002,3034.4,3034.3,2.06361033]
["bitfinex","ETHUSD",1764369052829,0.002,3034.4,3034.3,5.84596336]
["bitfinex","ETHUSD",1764369053305,0.002,3034.4,3034.3,11.33754404]
["bitfinex","ETHUSD",1764369057924,0.002,3034.4,3034.3,10.85084404]
["bitfinex","ETHUSD",1764369058327,0.002,3034.4,3034.3,11.33754404]
["bitfinex","ETHUSD",1764369060231,0.002,3034.4,3034.3,11.66554404]
["bitfinex","ETHUSD",1764369060435,0.002,3034.4,3034.3,19.60563404]
["bitfinex","ETHUSD",1764369061081,0.002,3034.4,3034.3,15.21064604]
["bitfinex","ETHUSD",1764369061451,0.002,3034.4,3034.3,11.66554404]
["bitfinex","ETHUSD",1764369062361,0.002,3034.4,3034.3,11.33754404]
["bitfinex","ETHUSD",1764369062550,0.002,3034.4,3034.3,11.54654404]
["bitfinex","ETHUSD",1764369064833,0.002,3034.4,3034.3,11.33754404]
["bitfinex","ETHUSD",1764369065037,0.002,3034.4,3034.3,11.54654404]
["bitfinex","ETHUSD",1764369065362,0.002,3034.4,3034.3,11.33754404]
["bitfinex","ETHUSD",1764369065536,0.002,3034.4,3034.3,11.54654404]
["bitfinex","ETHUSD",1764369067845,0.002,3034.4,3034.3,11.33754404]
["bitfinex","ETHUSD",1764369068150,0.002,3034.4,3034.3,11.54654404]
["bitfinex","ETHUSD",1764369069472,0.002,3034.4,3034.3,11.87454404]
["bitfinex","ETHUSD",1764369070877,0.002,3034.4,3034.3,11.66554404]
["bitfinex","ETHUSD",1764369071040,0.002,3034.4,3034.3,11.05984404]
["bitfinex","ETHUSD",1764369071841,0.002,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764369071842,0.80173041,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764369072041,0.80173041,3034.4,3033.9,3.33003456]
["bitfinex","ETHUSD",1764369072042,0.4927,3034.0,3033.9,3.33003456]
["bitfinex","ETHUSD",1764369072342,0.4927,3034.0,3033.9,0.31]
["bitfinex","ETHUSD",1764369072543,0.98601068,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369073261,5.98601068,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369073567,6.91419581,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369073868,5.21017471,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369078456,10.21017471,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369085553,10.20889576,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369091687,6.91291686,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369091993,10.20889576,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369093358,6.91291686,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764369093557,5.0,3034.0,3033.9,6.01862802]
["bitfinex","ETHUSD",1764369093864,0.002,3034.3,3034.2,0.1]
["bitfinex","ETHUSD",1764369094065,0.002,3034.3,3034.2,1.4249]
["bitfinex","ETHUSD",1764369094778,0.002,3034.3,3034.2,0.6649]
["bitfinex","ETHUSD",1764369094985,0.002,3034.3,3034.2,4.06066165]
["bitfinex","ETHUSD",1764369096251,0.1887,3034.3,3034.2,3.60476165]
["bitfinex","ETHUSD",1764369097286,0.002,3034.3,3034.2,3.97866165]
["bitfinex","ETHUSD",1764369097459,0.002,3034.3,3034.2,4.45516165]
["bitfinex","ETHUSD",1764369098389,0.002,3034.3,3034.2,3.97866165]
["bitfinex","ETHUSD",1764369099269,0.002,3034.3,3034.2,4.78373426]
["bitfinex","ETHUSD",1764369100299,0.79984568,3034.3,3034.2,4.30983426]
["bitfinex","ETHUSD",1764369100670,0.30634568,3034.3,3034.2,4.78373426]
["bitfinex","ETHUSD",1764369101093,0.002,3034.3,3034.2,5.36023426]
["bitfinex","ETHUSD",1764369101262,0.3065981,3034.3,3034.2,5.36023426]
["bitfinex","ETHUSD",1764369103192,0.002,3034.3,3034.2,5.36023426]
["bitfinex","ETHUSD",1764369103893,0.30645305,3034.3,3034.2,5.36023426]
["bitfinex","ETHUSD",1764369104090,0.30645305,3034.3,3034.2,5.39319187]
["bitfinex","ETHUSD",1764369110307,0.30645305,3034.3,3034.2,5.29319187]
["bitfinex","ETHUSD",1764369110510,0.002,3034.3,3034.2,5.39319187]
["bitfinex","ETHUSD",1764369114187,0.30643553,3034.3,3034.2,5.39319187]
["bitfinex","ETHUSD",1764369115111,0.2027,3034.3,3034.2,0.24195761]
["bitfinex","ETHUSD",1764369115280,0.50714148,3034.3,3034.2,3.50476165]
["bitfinex","ETHUSD",1764369115688,0.30644148,3034.3,3034.2,4.07866165]
["bitfinex","ETHUSD",1764369116597,0.30644148,3034.3,3034.2,3.50476165]
["bitfinex","ETHUSD",1764369116809,0.30644148,3034.3,3034.2,3.53771926]
["bitfinex","ETHUSD",1764369117010,0.30644148,3034.3,3034.2,4.11161926]
["bitfinex","ETHUSD",1764369122010,0.98564148,3034.3,3034.2,0.03295761]
["bitfinex","ETHUSD",1764369122218,0.98564148,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764369122408,1.39836843,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369122608,1.39911098,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369124723,4.69487263,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369126938,1.39911098,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369127802,1.37511098,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369128528,0.91781098,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369128733,0.30518403,3034.2,3034.1,0.5889]
["bitfinex","ETHUSD",1764369128903,0.002,3034.3,3034.1,1.2711]
["bitfinex","ETHUSD",1764369129093,0.30508953,3034.2,3034.1,0.7832]
["bitfinex","ETHUSD",1764369129299,0.30508953,3034.2,3034.1,0.5083]
["bitfinex","ETHUSD",1764369129506,0.30508953,3034.2,3034.1,1.401704]
["bitfinex","ETHUSD",1764369129732,0.002,3034.3,3034.1,1.401704]
["bitfinex","ETHUSD",1764369129733,0.002,3034.3,3034.2,1.55909811]
["bitfinex","ETHUSD",1764369130026,0.002,3034.3,3034.2,2.20289811]
["bitfinex","ETHUSD",1764369130208,0.002,3034.3,3034.2,5.49865976]
["bitfinex","ETHUSD",1764369131342,0.002,3034.3,3034.2,5.53161737]
["bitfinex","ETHUSD",1764369131721,0.002,3034.3,3034.2,5.49865976]
["bitfinex","ETHUSD",1764369132029,0.002,3034.3,3034.2,6.78290021]
["bitfinex","ETHUSD",1764369139837,0.002,3034.3,3034.2,12.60703223]
["bitfinex","ETHUSD",1764369140208,0.002,3034.3,3034.2,12.27903223]
["bitfinex","ETHUSD",1764369140434,0.002,3034.3,3034.2,12.41101951]
["bitfinex","ETHUSD",1764369140740,0.0047,3034.3,3034.1,0.101]
["bitfinex","ETHUSD",1764369140908,0.56343194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369141436,1.04563194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369142946,4.34139359,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369143420,1.04563194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369143940,3.64563194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369144241,8.47454485,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369144740,5.1787832,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369146846,3.64563194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369147410,6.94139359,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369147614,3.64563194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369150919,1.04563194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369151116,0.56343194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369151730,1.04563194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369153348,0.56343194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369153520,3.06343194,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764369154454,2.80463194,3034.2,3034.1,0.4872]
["bitfinex","ETHUSD",1764369154628,2.80463194,3034.2,3034.1,0.9522]
["bitfinex","ETHUSD",1764369155034,2.80463194,3034.2,3034.1,0.4872]
["bitfinex","ETHUSD",1764369155634,2.80463194,3034.2,3034.1,0.2372]
["bitfinex","ETHUSD",1764369156121,2.80463194,3034.2,3034.1,0.8833]
["bitfinex","ETHUSD",1764369156428,2.80463194,3034.2,3034.1,4.17917027]
["bitfinex","ETHUSD",1764369157359,2.5,3034.2,3034.1,4.94778519]
["bitfinex","ETHUSD",1764369160068,2.502,3034.2,3034.1,4.94778519]
["bitfinex","ETHUSD",1764369160745,2.502,3034.2,3034.1,4.82278519]
["bitfinex","ETHUSD",1764369165641,2.502,3034.2,3034.1,4.36678519]
["bitfinex","ETHUSD",1764369166197,2.80670837,3034.2,3034.1,4.27668519]
["bitfinex","ETHUSD",1764369167838,2.80670837,3034.2,3034.1,3.50807027]
["bitfinex","ETHUSD",1764369168578,0.30670837,3034.2,3034.1,3.50807027]
["bitfinex","ETHUSD",1764369168876,0.30670837,3034.2,3034.1,3.54102897]
["bitfinex","ETHUSD",1764369169543,0.30670837,3034.2,3034.1,3.50807027]
["bitfinex","ETHUSD",1764369169944,0.30670837,3034.2,3034.1,4.12617027]
["bitfinex","ETHUSD",1764369170547,0.30670837,3034.2,3034.1,4.88948519]
["bitfinex","ETHUSD",1764369170747,0.30670837,3034.2,3034.1,4.43348519]
["bitfinex","ETHUSD",1764369173278,0.30670837,3034.2,3034.1,4.27138519]
["bitfinex","ETHUSD",1764369175993,1.27660837,3034.2,3034.1,3.39587027]
["bitfinex","ETHUSD",1764369176480,0.79170837,3034.2,3034.1,3.39587027]
["bitfinex","ETHUSD",1764369178259,0.30670837,3034.2,3034.1,3.39587027]
["bitfinex","ETHUSD",1764369178455,0.002,3034.2,3034.1,5.12762308]
["bitfinex","ETHUSD",1764369178659,0.002,3034.2,3034.1,5.22762308]
["bitfinex","ETHUSD",1764369178859,0.002,3034.2,3034.1,6.61009053]
["bitfinex","ETHUSD",1764369180681,0.002,3034.2,3034.1,6.98263583]
["bitfinex","ETHUSD",1764369180879,0.002,3034.2,3034.1,12.07270832]
["bitfinex","ETHUSD",1764369182390,0.002,3034.2,3034.1,7.19163583]
["bitfinex","ETHUSD",1764369184560,0.002,3034.2,3034.1,6.68613183]
["bitfinex","ETHUSD",1764369184759,0.002,3034.2,3034.1,7.19163583]
["bitfinex","ETHUSD",1764369188272,0.002,3034.2,3034.1,6.73563583]
["bitfinex","ETHUSD",1764369189102,0.002,3034.2,3034.1,7.18993583]
["bitfinex","ETHUSD",1764369190205,0.002,3034.2,3034.1,6.58263583]
["bitfinex","ETHUSD",1764369193504,0.002,3034.2,3034.1,6.61559453]
["bitfinex","ETHUSD",1764369195070,0.002,3034.2,3034.1,7.06989453]
["bitfinex","ETHUSD",1764369195304,0.002,3034.2,3034.1,7.19903583]
["bitfinex","ETHUSD",1764369195509,0.002,3034.2,3034.1,6.74473583]
["bitfinex","ETHUSD",1764369195802,0.002,3034.2,3034.1,7.19903583]
["bitfinex","ETHUSD",1764369200805,0.002,3034.2,3034.1,12.28910832]
["bitfinex","ETHUSD",1764369204291,0.002,3034.2,3034.1,12.18910832]
["bitfinex","ETHUSD",1764369204609,0.002,3034.2,3034.1,12.61710832]
["bitfinex","ETHUSD",1764369205106,0.002,3034.2,3034.1,12.74909386]
["bitfinex","ETHUSD",1764369206610,0.002,3034.2,3034.1,12.74251498]
["bitfinex","ETHUSD",1764369209907,1e-08,3034.4,3034.3,1.319604]
["bitfinex","ETHUSD",1764369210111,1e-08,3034.4,3034.3,8.76971678]
["bitfinex","ETHUSD",1764369210418,1e-08,3034.4,3034.3,9.21146025]
["bitfinex","ETHUSD",1764369210597,1e-08,3034.4,3034.3,9.34343011]
["bitfinex","ETHUSD",1764369211424,1e-08,3034.4,3034.3,11.89643011]
["bitfinex","ETHUSD",1764369211723,1e-08,3034.4,3034.3,16.97992372]
["bitfinex","ETHUSD",1764369213015,1e-08,3034.4,3034.3,20.27557675]
["bitfinex","ETHUSD",1764369214521,1e-08,3034.7,3034.6,1.319604]
["bitfinex","ETHUSD",1764369214823,0.1875,3035.9,3034.8,1.319604]
["bitfinex","ETHUSD",1764369214824,1e-08,3034.9,3034.8,1.319604]
["bitfinex","ETHUSD",1764369215031,1e-08,3034.9,3034.8,10.12875287]
["bitfinex","ETHUSD",1764369215211,1e-08,3034.9,3034.8,10.87690177]
["bitfinex","ETHUSD",1764369215726,1e-08,3034.9,3034.8,11.008859]
["bitfinex","ETHUSD",1764369216601,1e-08,3035.1,3035.0,1.303004]
["bitfinex","ETHUSD",1764369216903,1e-08,3035.1,3035.0,6.79662624]
["bitfinex","ETHUSD",1764369217103,1e-08,3035.1,3035.0,7.21677732]
["bitfinex","ETHUSD",1764369217512,1e-08,3035.1,3035.0,12.30027093]
["bitfinex","ETHUSD",1764369217905,1e-08,3035.1,3035.0,12.76487093]
["bitfinex","ETHUSD",1764369219030,1e-08,3035.1,3035.0,19.70547193]
["bitfinex","ETHUSD",1764369219199,1e-08,3035.1,3035.0,18.57030893]
["bitfinex","ETHUSD",1764369223726,1e-08,3035.1,3035.0,12.43687093]
["bitfinex","ETHUSD",1764369223910,1e-08,3035.1,3035.0,14.88787293]
["bitfinex","ETHUSD",1764369227499,1e-08,3035.1,3035.0,12.76487093]
["bitfinex","ETHUSD",1764369228634,1e-08,3035.1,3035.0,14.79464693]
["bitfinex","ETHUSD",1764369230131,1e-08,3035.1,3035.0,12.76487093]
["bitfinex","ETHUSD",1764369230352,1e-08,3035.1,3035.0,11.84127093]
["bitfinex","ETHUSD",1764369230353,0.47090001,3035.1,3035.0,11.84127093]
["bitfinex","ETHUSD",1764369231838,1e-08,3035.1,3035.0,12.31077093]
["bitfinex","ETHUSD",1764369232847,0.47090001,3035.1,3035.0,10.44307682]
["bitfinex","ETHUSD",1764369233049,0.47090001,3035.1,3035.0,10.65107682]
["bitfinex","ETHUSD",1764369233252,0.47090001,3035.1,3035.0,11.37667093]
["bitfinex","ETHUSD",1764369234113,1e-08,3035.1,3035.0,11.37667093]
["bitfinex","ETHUSD",1764369236640,1e-08,3035.1,3035.0,11.84617093]
["bitfinex","ETHUSD",1764369237208,1e-08,3035.1,3035.0,12.29927093]
["bitfinex","ETHUSD",1764369237845,1e-08,3035.1,3035.0,12.43120901]
["bitfinex","ETHUSD",1764369238339,1e-08,3035.1,3035.0,11.97810901]
["bitfinex","ETHUSD",1764369238925,1e-08,3035.1,3035.0,12.43120901]
["bitfinex","ETHUSD",1764369241442,0.47090001,3035.1,3035.0,6.0971154]
["bitfinex","ETHUSD",1764369241753,0.93550001,3035.1,3035.0,6.4251154]
["bitfinex","ETHUSD",1764369241954,0.47090001,3035.1,3035.0,6.4251154]
["bitfinex","ETHUSD",1764369242253,1e-08,3035.1,3035.0,6.4251154]
["bitfinex","ETHUSD",1764369242557,1e-08,3035.1,3035.0,6.8946154]
["bitfinex","ETHUSD",1764369246047,1e-08,3035.1,3035.0,7.3601154]
["bitfinex","ETHUSD",1764369247543,1e-08,3035.1,3035.0,7.3611154]
["bitfinex","ETHUSD",1764369247947,0.1913,3037.2,3036.1,0.405504]
["bitfinex","ETHUSD",1764369248147,0.76463802,3037.1,3037.0,0.505504]
["bitfinex","ETHUSD",1764369248325,0.76463802,3037.1,3037.0,1.43909811]
["bitfinex","ETHUSD",1764369248521,0.909,3037.1,3037.0,1.43909811]
["bitfinex","ETHUSD",1764369249120,0.4505,3037.1,3037.0,2.16782108]
["bitfinex","ETHUSD",1764369249317,0.4505,3037.1,3037.0,3.07682108]
["bitfinex","ETHUSD",1764369249722,0.4505,3037.1,3037.0,6.36954416]
["bitfinex","ETHUSD",1764369251851,0.4585,3037.4,3037.3,0.505504]
["bitfinex","ETHUSD",1764369252050,0.4585,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1764369252225,0.76311026,3037.9,3037.8,0.308]
["bitfinex","ETHUSD",1764369252425,1.21361026,3037.9,3037.8,0.308]
["bitfinex","ETHUSD",1764369254356,1.21361026,3037.9,3037.8,3.59985594]
["bitfinex","ETHUSD",1764369256058,0.909,3037.9,3037.8,3.59985594]
["bitfinex","ETHUSD",1764369257536,0.909,3037.9,3037.8,0.308]
["bitfinex","ETHUSD",1764369257740,0.909,3037.9,3037.8,3.59985594]
["bitfinex","ETHUSD",1764369260031,0.909,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764369262350,0.9241,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764369264756,0.9261,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764369266075,0.9261,3037.9,3037.2,0.1]
["bitfinex","ETHUSD",1764369266243,1.73038384,3037.8,3037.3,0.208]
["bitfinex","ETHUSD",1764369266443,0.30379039,3037.7,3037.3,0.208]
["bitfinex","ETHUSD",1764369266647,0.4661,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764369267049,0.9397,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764369268368,0.9397,3037.4,3037.3,3.50039785]
["bitfinex","ETHUSD",1764369271346,0.9397,3037.4,3037.3,3.60039785]
["bitfinex","ETHUSD",1764369273145,0.04314684,3037.9,3037.4,0.72559411]
["bitfinex","ETHUSD",1764369273451,0.30458692,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1764369273843,1.24428692,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1764369274268,1.24428692,3037.8,3037.6,0.1]
["bitfinex","ETHUSD",1764369274461,0.1347,3037.5,3037.4,0.82559411]
["bitfinex","ETHUSD",1764369274862,0.6083,3037.5,3037.4,0.82559411]
["bitfinex","ETHUSD",1764369275057,0.91331582,3037.5,3037.4,0.82559411]
["bitfinex","ETHUSD",1764369275273,0.91331582,3037.5,3037.4,4.11788356]
["bitfinex","ETHUSD",1764369276347,0.91331582,3037.5,3037.4,4.15080645]
["bitfinex","ETHUSD",1764369279255,0.91331582,3037.5,3037.4,4.11788356]
["bitfinex","ETHUSD",1764369279458,0.43971582,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764369279861,0.93961582,3037.5,3037.4,4.11788356]
["bitfinex","ETHUSD",1764369280483,0.9403983,3037.5,3037.4,4.11788356]
["bitfinex","ETHUSD",1764369280650,0.9403983,3037.5,3037.4,4.15080645]
["bitfinex","ETHUSD",1764369282367,0.4404983,3037.5,3037.4,4.15080645]
["bitfinex","ETHUSD",1764369282677,0.7568983,3037.5,3037.4,4.11788356]
["bitfinex","ETHUSD",1764369282985,0.7568983,3037.5,3037.4,4.35880645]
["bitfinex","ETHUSD",1764369283190,1.2567983,3037.5,3037.4,4.35880645]
["bitfinex","ETHUSD",1764369283756,1.2567983,3037.5,3037.4,4.32588356]
["bitfinex","ETHUSD",1764369287897,0.3057983,3037.5,3037.4,4.32588356]
["bitfinex","ETHUSD",1764369288063,0.7568983,3037.5,3037.4,4.32588356]
["bitfinex","ETHUSD",1764369288465,1.2567983,3037.5,3037.4,4.32588356]
["bitfinex","ETHUSD",1764369289366,0.3057983,3037.5,3037.4,4.84460645]
["bitfinex","ETHUSD",1764369289700,0.7568983,3037.5,3037.4,5.22025597]
["bitfinex","ETHUSD",1764369290087,1.2567983,3037.5,3037.4,5.22025597]
["bitfinex","ETHUSD",1764369292079,0.7568983,3037.5,3037.4,5.22025597]
["bitfinex","ETHUSD",1764369293500,0.75688182,3037.5,3037.4,5.22025597]
["bitfinex","ETHUSD",1764369294113,0.30578182,3037.5,3037.4,5.70605597]
["bitfinex","ETHUSD",1764369294290,0.30578182,3037.5,3037.4,6.58905997]
["bitfinex","ETHUSD",1764369299620,0.002,3037.9,3037.5,0.405504]
["bitfinex","ETHUSD",1764369299930,0.30584618,3037.8,3037.7,0.82559411]
["bitfinex","ETHUSD",1764369300127,0.30585104,3037.8,3037.7,1.03359411]
["bitfinex","ETHUSD",1764369300406,0.30585104,3037.8,3037.7,1.51939411]
["bitfinex","ETHUSD",1764369300716,0.30585104,3037.8,3037.7,1.92489811]
["bitfinex","ETHUSD",1764369300877,0.30585104,3037.8,3037.7,2.40239811]
["bitfinex","ETHUSD",1764369301077,0.30585104,3037.8,3037.7,3.28623369]
["bitfinex","ETHUSD",1764369301385,0.30585104,3037.8,3037.7,6.61111764]
["bitfinex","ETHUSD",1764369302283,0.002,3037.9,3037.7,6.61111764]
["bitfinex","ETHUSD",1764369302284,0.002,3037.9,3037.8,0.405504]
["bitfinex","ETHUSD",1764369302484,0.3077584,3037.9,3037.8,1.468804]
["bitfinex","ETHUSD",1764369303422,0.3077584,3037.9,3037.8,5.48625405]
["bitfinex","ETHUSD",1764369303623,0.3077584,3037.9,3037.8,7.47898024]
["bitfinex","ETHUSD",1764369303827,0.3077584,3037.9,3037.8,7.44606169]
["bitfinex","ETHUSD",1764369304421,0.3077584,3037.9,3037.8,6.96856169]
["bitfinex","ETHUSD",1764369304422,0.002,3037.9,3037.8,6.96856169]
["bitfinex","ETHUSD",1764369304610,0.002,3037.9,3037.8,7.44606169]
["bitfinex","ETHUSD",1764369306740,0.002,3037.9,3037.8,7.77406169]
["bitfinex","ETHUSD",1764369309104,0.002,3037.9,3037.8,7.44606169]
["bitfinex","ETHUSD",1764369309317,0.002,3037.9,3037.8,7.77406169]
["bitfinex","ETHUSD",1764369310232,0.50172112,3039.8,3038.2,0.6866]
["bitfinex","ETHUSD",1764369310526,0.76565544,3039.4,3038.9,0.405504]
["bitfinex","ETHUSD",1764369310696,0.4606,3039.4,3039.3,0.1]
["bitfinex","ETHUSD",1764369310893,0.4606,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1764369311130,0.76570105,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1764369311333,1.26110105,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1764369311823,1.26110105,3039.3,3039.2,0.208]
["bitfinex","ETHUSD",1764369312417,1.26110105,3039.3,3039.2,3.49833956]
["bitfinex","ETHUSD",1764369314131,1.26110105,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764369314333,0.956,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764369314536,0.956,3039.3,3039.2,3.49833956]
["bitfinex","ETHUSD",1764369316927,0.956,3039.3,3039.2,3.59833956]
["bitfinex","ETHUSD",1764369317540,0.958,3039.3,3039.2,3.59833956]
["bitfinex","ETHUSD",1764369318260,0.002,3039.3,3039.2,6.20567532]
["bitfinex","ETHUSD",1764369318544,0.4543,3039.3,3039.2,4.97297132]
["bitfinex","ETHUSD",1764369318749,0.928,3039.3,3039.2,5.18097132]
["bitfinex","ETHUSD",1764369319113,0.4543,3039.3,3039.2,5.18097132]
["bitfinex","ETHUSD",1764369320748,0.4543,3039.3,3039.2,5.65467132]
["bitfinex","ETHUSD",1764369321419,0.928,3039.3,3039.2,3.76403956]
["bitfinex","ETHUSD",1764369321622,0.928,3039.3,3039.2,3.49833956]
["bitfinex","ETHUSD",1764369322020,1.23215289,3039.3,3038.6,0.1]
["bitfinex","ETHUSD",1764369322230,0.77785289,3039.2,3038.7,3.29088096]
["bitfinex","ETHUSD",1764369322412,0.30415289,3039.1,3038.7,3.29088096]
["bitfinex","ETHUSD",1764369322612,0.6495,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764369323044,1.1232,3038.8,3038.6,3.49893912]
["bitfinex","ETHUSD",1764369323255,1.1232,3038.8,3038.0,3.29156983]
["bitfinex","ETHUSD",1764369323256,0.90933464,3038.7,3038.0,3.29163923]
["bitfinex","ETHUSD",1764369323457,0.30413464,3038.6,3038.1,0.208]
["bitfinex","ETHUSD",1764369323623,0.4737,3038.6,3038.1,0.208]
["bitfinex","ETHUSD",1764369323822,0.4523,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764369324219,0.926,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764369324714,1.23009043,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764369324934,1.23009043,3038.2,3037.5,4.28115891]
["bitfinex","ETHUSD",1764369325247,0.1972,3038.8,3037.5,0.308]
["bitfinex","ETHUSD",1764369325248,0.3287,3037.6,3037.5,0.308]
["bitfinex","ETHUSD",1764369325436,0.3287,3037.6,3037.5,1.03359411]
["bitfinex","ETHUSD",1764369325747,0.3287,3037.6,3037.5,4.32577517]
["bitfinex","ETHUSD",1764369325748,0.8024,3037.6,3037.5,4.32577517]
["bitfinex","ETHUSD",1764369326639,0.8024,3037.6,3037.5,4.22577517]
["bitfinex","ETHUSD",1764369327521,0.8024,3037.6,3037.5,0.93359411]
["bitfinex","ETHUSD",1764369327741,0.8024,3037.6,3037.5,4.22577517]
["bitfinex","ETHUSD",1764369328339,0.8024,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1764369328816,0.8024,3037.6,3037.3,3.29239785]
["bitfinex","ETHUSD",1764369329155,0.4737,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1764369329647,0.926,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1764369330656,0.926,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764369330657,0.4523,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764369330829,0.926,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764369331155,0.1972,3037.6,3037.5,0.1]
["bitfinex","ETHUSD",1764369331454,1.1232,3037.6,3037.5,0.1]
["bitfinex","ETHUSD",1764369332636,0.1972,3037.9,3037.5,6.58436212]
["bitfinex","ETHUSD",1764369332841,0.1972,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1764369333152,0.50093654,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1764369333353,0.95323654,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1764369333656,1.42693654,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1764369334564,0.95323654,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1764369334725,0.4523,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1764369335060,0.4523,3037.9,3037.8,3.39185594]
["bitfinex","ETHUSD",1764369335857,0.4884,3038.1,3038.0,0.1]
["bitfinex","ETHUSD",1764369336044,0.4884,3038.1,3038.0,0.308]
["bitfinex","ETHUSD",1764369336244,0.9519,3038.1,3038.0,0.308]
["bitfinex","ETHUSD",1764369337755,0.9519,3038.1,3038.0,3.59963923]
["bitfinex","ETHUSD",1764369339729,0.04113601,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1764369339966,0.9519,3038.4,3038.3,0.1]
["bitfinex","ETHUSD",1764369340128,3.4519,3038.4,3038.3,0.1]
["bitfinex","ETHUSD",1764369340528,0.9519,3038.4,3038.0,7.98805639]
["bitfinex","ETHUSD",1764369340868,0.4635,3038.4,3038.3,0.1]
["bitfinex","ETHUSD",1764369341362,0.9519,3038.4,3038.3,0.1]
["bitfinex","ETHUSD",1764369341834,0.9519,3038.4,3038.3,3.39131422]
["bitfinex","ETHUSD",1764369342437,0.4635,3038.4,3038.3,3.39131422]
["bitfinex","ETHUSD",1764369342831,0.9519,3038.4,3038.3,3.39131422]
["bitfinex","ETHUSD",1764369343260,0.4635,3038.4,3038.3,4.5672267]
["bitfinex","ETHUSD",1764369343657,0.4884,3038.7,3038.3,4.5672267]
["bitfinex","ETHUSD",1764369343658,0.1972,3038.8,3038.6,0.1]
["bitfinex","ETHUSD",1764369343835,1.03046577,3038.8,3038.6,3.39092173]
["bitfinex","ETHUSD",1764369344035,0.76722381,3038.7,3038.6,3.39092173]
["bitfinex","ETHUSD",1764369344234,1.25562381,3038.7,3038.6,3.39092173]
["bitfinex","ETHUSD",1764369344534,0.9519,3038.7,3038.6,3.39092173]
["bitfinex","ETHUSD",1764369345443,1.25573123,3038.7,3038.6,3.39092173]
["bitfinex","ETHUSD",1764369346407,1.2558013,3038.7,3038.6,3.39092173]
["bitfinex","ETHUSD",1764369347294,0.4635,3038.7,3038.6,4.07992297]
["bitfinex","ETHUSD",1764369348153,0.9519,3038.7,3038.6,4.07992297]
["bitfinex","ETHUSD",1764369351284,0.4635,3038.7,3038.6,4.07992297]
["bitfinex","ETHUSD",1764369351464,0.76835021,3038.7,3038.6,4.07992297]
["bitfinex","ETHUSD",1764369352390,0.30485021,3038.7,3038.6,4.07992297]
["bitfinex","ETHUSD",1764369352744,0.30485021,3038.7,3038.6,9.52391728]
["bitfinex","ETHUSD",1764369352944,0.30485021,3038.7,3038.6,9.62391728]
["bitfinex","ETHUSD",1764369353248,0.30485021,3038.7,3038.6,9.52391728]
["bitfinex","ETHUSD",1764369353447,0.30485021,3038.7,3038.6,9.62391728]
["bitfinex","ETHUSD",1764369354178,0.30685021,3038.7,3038.6,9.62391728]
["bitfinex","ETHUSD",1764369354361,0.002,3038.7,3038.6,9.62391728]
["bitfinex","ETHUSD",1764369356883,0.002,3038.7,3038.6,4.54752297]
["bitfinex","ETHUSD",1764369357184,0.002,3038.7,3038.6,9.62391728]
["bitfinex","ETHUSD",1764369357847,0.002,3038.7,3038.6,10.34951139]
["bitfinex","ETHUSD",1764369358041,0.002,3038.7,3038.6,10.83641139]
["bitfinex","ETHUSD",1764369358565,0.002,3038.7,3038.6,10.34951139]
["bitfinex","ETHUSD",1764369358907,0.002,3038.7,3038.6,5.27311708]
["bitfinex","ETHUSD",1764369359047,0.002,3038.7,3038.6,5.79292697]
["bitfinex","ETHUSD",1764369359551,0.002,3038.7,3038.6,6.19843097]
["bitfinex","ETHUSD",1764369359769,0.002,3038.7,3038.6,6.68683097]
["bitfinex","ETHUSD",1764369359956,0.002,3038.7,3038.6,6.65392108]
["bitfinex","ETHUSD",1764369360488,0.002,3039.3,3039.2,0.505504]
["bitfinex","ETHUSD",1764369360802,0.002,3039.3,3039.2,6.98309242]
["bitfinex","ETHUSD",1764369360944,0.002,3039.3,3039.2,8.16830166]
["bitfinex","ETHUSD",1764369361588,0.002,3039.3,3039.2,13.24469597]
["bitfinex","ETHUSD",1764369361750,0.002,3039.3,3039.2,8.36600166]
["bitfinex","ETHUSD",1764369361950,0.002,3039.3,3039.2,11.65634122]
["bitfinex","ETHUSD",1764369364591,0.002,3039.3,3039.2,11.16944122]
["bitfinex","ETHUSD",1764369365912,0.002,3039.3,3039.2,11.06944122]
["bitfinex","ETHUSD",1764369366103,0.002,3039.3,3039.2,11.16944122]
["bitfinex","ETHUSD",1764369369904,0.002,3039.3,3039.2,11.65354122]
["bitfinex","ETHUSD",1764369371024,0.002,3039.3,3039.2,11.16944122]
["bitfinex","ETHUSD",1764369371227,0.002,3039.3,3039.2,11.65354122]
["bitfinex","ETHUSD",1764369375639,0.04110895,3040.7,3039.3,0.405504]
["bitfinex","ETHUSD",1764369375851,0.48935038,3040.9,3039.9,5.07639431]
["bitfinex","ETHUSD",1764369376031,0.48935038,3040.9,3040.1,0.1]
["bitfinex","ETHUSD",1764369376032,0.4678,3040.7,3040.1,0.1]
["bitfinex","ETHUSD",1764369376339,0.0411103,3040.6,3040.1,0.1]
["bitfinex","ETHUSD",1764369376507,0.4686,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1764369376707,0.4686,3040.2,3040.1,3.38936548]
["bitfinex","ETHUSD",1764369376940,0.9364,3040.2,3040.1,3.38936548]
["bitfinex","ETHUSD",1764369378245,0.9364,3040.2,3039.9,0.72559411]
["bitfinex","ETHUSD",1764369378246,0.9364,3040.2,3039.9,0.1]
["bitfinex","ETHUSD",1764369378452,0.9364,3040.2,3039.6,0.72559411]
["bitfinex","ETHUSD",1764369378453,0.4686,3040.0,3039.5,4.27840288]
["bitfinex","ETHUSD",1764369378633,0.50551706,3040.1,3039.7,3.38971911]
["bitfinex","ETHUSD",1764369378807,0.6533,3039.8,3039.7,4.11531322]
["bitfinex","ETHUSD",1764369379236,1.1211,3039.8,3039.7,3.38971911]
["bitfinex","ETHUSD",1764369379839,1.1211,3039.8,3039.7,3.28971911]
["bitfinex","ETHUSD",1764369380950,1.1211,3039.8,3039.6,3.49790211]
["bitfinex","ETHUSD",1764369381153,1.1211,3039.8,3039.6,4.01549622]
["bitfinex","ETHUSD",1764369381154,0.603,3039.7,3039.6,4.01549622]
["bitfinex","ETHUSD",1764369381323,0.603,3039.7,3039.6,4.22349622]
["bitfinex","ETHUSD",1764369381722,0.603,3039.7,3039.6,3.49790211]
["bitfinex","ETHUSD",1764369385439,0.90823727,3039.7,3039.6,3.49790211]
["bitfinex","ETHUSD",1764369386331,0.90825749,3039.7,3039.6,3.49790211]
["bitfinex","ETHUSD",1764369388969,0.90825749,3039.7,3039.6,3.59790211]
["bitfinex","ETHUSD",1764369389751,0.90825749,3039.7,3039.6,3.49790211]
["bitfinex","ETHUSD",1764369396765,0.90825749,3039.7,3039.6,0.208]
["bitfinex","ETHUSD",1764369397446,0.90825749,3039.7,3039.6,3.49790656]
["bitfinex","ETHUSD",1764369397748,0.90825749,3039.7,3039.6,0.208]
["bitfinex","ETHUSD",1764369398663,0.90825749,3039.7,3039.6,3.49790656]
["bitfinex","ETHUSD",1764369399968,0.90825749,3039.7,3039.6,0.208]
["bitfinex","ETHUSD",1764369400267,0.90825749,3039.7,3039.6,3.49790656]
["bitfinex","ETHUSD",1764369400765,0.90825749,3039.7,3039.6,0.208]
["bitfinex","ETHUSD",1764369401468,0.90825749,3039.7,3039.6,3.49790656]
["bitfinex","ETHUSD",1764369402077,0.90825749,3039.7,3039.6,0.208]
["bitfinex","ETHUSD",1764369402438,0.90825749,3039.7,3039.6,3.49790656]
["bitfinex","ETHUSD",1764369402957,0.90825749,3039.7,3039.3,3.2911853]
["bitfinex","ETHUSD",1764369403163,0.77515749,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1764369403492,0.77515749,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764369404000,1.23645749,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764369410783,1.23645749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369411371,0.76655749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369411576,1.23645749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369415599,0.76655749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369416101,1.23645749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369420503,0.76655749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369420894,0.76655749,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764369421192,0.76655749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369423199,1.23645749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369424003,0.76655749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369424391,1.27758267,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369424895,1.27758267,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764369425088,1.27758267,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369425275,1.23645749,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764369425704,1.23645749,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764369425876,1.23645749,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764369426090,0.95558402,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369426291,1.70914344,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369426986,10.06828766,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369427189,10.02716113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369427507,6.73703808,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369427980,10.02716113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369429812,6.73703808,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369430805,10.02716113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369433613,6.73703808,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369433917,10.02716113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369437521,10.02828195,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369437892,10.02828184,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369440190,12.42828184,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369440450,10.02828184,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369441721,6.73815879,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369441939,0.4466782,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369442114,0.48780473,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369443027,9.31334895,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369443210,9.27222242,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369444628,5.98209937,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369444811,6.0232259,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369445213,0.95420473,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369446114,0.95620473,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369447219,0.4486782,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369447417,0.48980473,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369447801,0.34950473,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369449726,0.04312653,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369449924,0.35023336,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369450334,0.80883336,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369451568,0.35023336,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369451726,0.35023336,3039.4,3039.3,0.4587]
["bitfinex","ETHUSD",1764369452130,0.35023336,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369452646,0.35023336,3039.4,3039.3,3.8489313]
["bitfinex","ETHUSD",1764369454143,0.30910683,3039.4,3039.3,3.8489313]
["bitfinex","ETHUSD",1764369454845,0.30910683,3039.4,3039.3,3.7489313]
["bitfinex","ETHUSD",1764369456150,0.30910683,3039.4,3039.3,4.2159313]
["bitfinex","ETHUSD",1764369456347,0.30910683,3039.4,3039.3,5.06655778]
["bitfinex","ETHUSD",1764369457148,0.30910683,3039.4,3039.3,5.79215189]
["bitfinex","ETHUSD",1764369458252,0.30931075,3039.4,3039.3,5.79215189]
["bitfinex","ETHUSD",1764369459230,0.30931075,3039.4,3039.3,6.19765589]
["bitfinex","ETHUSD",1764369461752,0.30931075,3039.4,3039.3,6.09765589]
["bitfinex","ETHUSD",1764369462054,0.30931075,3039.4,3039.3,6.40565589]
["bitfinex","ETHUSD",1764369462744,0.30873047,3039.4,3039.3,6.40565589]
["bitfinex","ETHUSD",1764369463325,0.002,3039.4,3039.3,6.40565589]
["bitfinex","ETHUSD",1764369466360,0.002,3039.4,3039.3,5.63065589]
["bitfinex","ETHUSD",1764369466661,0.002,3039.4,3039.3,6.30565589]
["bitfinex","ETHUSD",1764369466828,0.002,3039.4,3039.3,6.40565589]
["bitfinex","ETHUSD",1764369468647,0.002,3039.4,3039.3,5.53315189]
["bitfinex","ETHUSD",1764369471454,0.002,3039.4,3039.3,5.43315189]
["bitfinex","ETHUSD",1764369473736,0.002,3039.4,3039.3,5.4660542]
["bitfinex","ETHUSD",1764369474232,0.002,3039.4,3039.3,5.43315189]
["bitfinex","ETHUSD",1764369477174,0.30871341,3039.4,3039.3,5.43315189]
["bitfinex","ETHUSD",1764369479081,0.30871341,3039.4,3039.3,5.4660542]
["bitfinex","ETHUSD",1764369479474,0.30871341,3039.4,3039.3,5.43315189]
["bitfinex","ETHUSD",1764369479647,0.30871341,3039.4,3039.3,5.53315189]
["bitfinex","ETHUSD",1764369480289,0.30871341,3039.4,3039.3,5.32515189]
["bitfinex","ETHUSD",1764369480462,1.28191341,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369480962,4.57203646,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369481355,9.64402278,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369481554,9.9747034,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369481746,20.97731489,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369481949,18.24405889,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369482558,17.89955789,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369483479,17.21433589,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369484293,14.43696989,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369484459,16.88945389,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369484851,14.43696989,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369485658,16.91759389,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369487710,14.43696989,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369487859,16.91368889,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369490604,17.01368889,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369496361,23.35368889,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369496565,23.25368889,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369496766,23.35368889,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369497063,23.48555173,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369498895,15.58230295,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369499489,15.91298357,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369499685,15.58230295,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369500069,15.91298357,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369500298,13.67550884,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369500501,10.87238579,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369500670,10.38538579,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369501009,2.70871341,3039.4,3039.3,0.9593]
["bitfinex","ETHUSD",1764369501173,0.30871341,3039.4,3039.3,0.9593]
["bitfinex","ETHUSD",1764369501901,0.30871341,3039.4,3039.3,1.0593]
["bitfinex","ETHUSD",1764369502704,0.30871341,3039.4,3039.3,4.3495313]
["bitfinex","ETHUSD",1764369503474,0.30871341,3039.4,3039.3,5.07512541]
["bitfinex","ETHUSD",1764369503475,0.002,3039.4,3039.3,5.07512541]
["bitfinex","ETHUSD",1764369503790,0.002,3039.4,3039.3,6.49142951]
["bitfinex","ETHUSD",1764369504799,0.002,3039.4,3039.3,11.56341583]
["bitfinex","ETHUSD",1764369505102,0.002,3039.4,3039.3,11.96891983]
["bitfinex","ETHUSD",1764369508709,0.002,3039.4,3039.3,6.89693351]
["bitfinex","ETHUSD",1764369509071,0.002,3039.4,3039.3,6.79693351]
["bitfinex","ETHUSD",1764369509305,0.002,3039.4,3039.3,6.89693351]
["bitfinex","ETHUSD",1764369511896,0.002,3039.4,3039.3,6.88000351]
["bitfinex","ETHUSD",1764369514378,0.002,3039.4,3039.3,7.08800351]
["bitfinex","ETHUSD",1764369516714,0.002,3039.4,3039.3,7.08900351]
["bitfinex","ETHUSD",1764369517019,0.002,3039.4,3039.3,6.3634094]
["bitfinex","ETHUSD",1764369517314,0.002,3039.4,3039.3,7.12190582]
["bitfinex","ETHUSD",1764369517514,0.002,3039.4,3039.3,7.08900351]
["bitfinex","ETHUSD",1764369518793,0.002,3039.4,3039.3,12.15781719]
["bitfinex","ETHUSD",1764369519682,0.002,3039.4,3039.3,11.94981719]
["bitfinex","ETHUSD",1764369519994,0.002,3039.4,3039.3,12.15781719]
["bitfinex","ETHUSD",1764369520587,0.002,3039.4,3039.3,11.43222308]
["bitfinex","ETHUSD",1764369521512,0.002,3039.4,3039.3,12.15781719]
["bitfinex","ETHUSD",1764369521714,0.002,3039.4,3039.3,12.48581719]
["bitfinex","ETHUSD",1764369522282,0.002,3039.4,3039.3,12.6175849]
["bitfinex","ETHUSD",1764369529622,1e-08,3039.5,3039.4,2.51069811]
["bitfinex","ETHUSD",1764369529928,1e-08,3039.5,3039.4,7.42451439]
["bitfinex","ETHUSD",1764369530128,1e-08,3039.5,3039.4,7.39161316]
["bitfinex","ETHUSD",1764369532306,1e-08,3039.5,3039.4,12.34042684]
["bitfinex","ETHUSD",1764369533129,1e-08,3039.5,3039.4,5.46051505]
["bitfinex","ETHUSD",1764369533328,0.002,3040.1,3039.4,5.46051505]
["bitfinex","ETHUSD",1764369533329,0.16353714,3042.4,3041.6,0.17188268]
["bitfinex","ETHUSD",1764369533634,0.4521,3041.7,3041.6,0.17188268]
["bitfinex","ETHUSD",1764369533824,1.23495068,3041.7,3041.6,0.17188268]
["bitfinex","ETHUSD",1764369534025,1.23495068,3041.7,3041.6,3.55962597]
["bitfinex","ETHUSD",1764369535708,1.23495068,3041.7,3041.6,0.27188268]
["bitfinex","ETHUSD",1764369535910,1.23495068,3041.7,3041.6,3.55962597]
["bitfinex","ETHUSD",1764369536112,1.23495068,3041.7,3041.6,0.17188268]
["bitfinex","ETHUSD",1764369536429,4.52258588,3041.7,3041.6,0.17188268]
["bitfinex","ETHUSD",1764369536631,5.32158666,3041.7,3041.6,0.17188268]
["bitfinex","ETHUSD",1764369538041,5.65226728,3041.7,3041.6,0.17188268]
["bitfinex","ETHUSD",1764369538344,5.32158666,3041.7,3041.6,0.17188268]
["bitfinex","ETHUSD",1764369538841,13.88603554,3041.7,3040.7,0.1]
["bitfinex","ETHUSD",1764369539043,0.6321,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1764369539237,0.93895068,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1764369539438,1.41495068,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1764369541665,1.41495068,3040.8,3040.7,3.38871641]
["bitfinex","ETHUSD",1764369542738,1.41495068,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764369543466,1.41495068,3040.8,3040.4,6.67808182]
["bitfinex","ETHUSD",1764369543760,0.30685068,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1764369544115,1.23495068,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1764369545716,0.30685068,3040.7,3040.6,3.89611281]
["bitfinex","ETHUSD",1764369545927,0.30685068,3040.7,3040.6,5.67855759]
["bitfinex","ETHUSD",1764369549647,0.30685068,3040.7,3040.6,6.4041517]
["bitfinex","ETHUSD",1764369550361,0.4932,3041.5,3040.7,1.13109811]
["bitfinex","ETHUSD",1764369550521,0.30655469,3041.4,3041.2,0.1]
["bitfinex","ETHUSD",1764369550721,0.4932,3041.5,3041.2,0.1]
["bitfinex","ETHUSD",1764369550722,0.79255469,3041.3,3041.2,3.38817572]
["bitfinex","ETHUSD",1764369551124,1.28575469,3041.3,3041.2,3.38817572]
["bitfinex","ETHUSD",1764369552557,0.79255469,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764369552762,1.28575469,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764369553695,1.28575469,3041.3,3040.6,0.72559411]
["bitfinex","ETHUSD",1764369553974,0.99165469,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1764369555144,0.99165469,3041.2,3041.1,3.38828384]
["bitfinex","ETHUSD",1764369556360,0.99165469,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1764369556562,0.99165469,3041.2,3041.1,3.38828384]
["bitfinex","ETHUSD",1764369556968,0.99165469,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1764369557170,0.99165469,3041.2,3040.7,0.82559411]
["bitfinex","ETHUSD",1764369557371,0.51415469,3041.1,3040.7,0.82559411]
["bitfinex","ETHUSD",1764369557565,0.6746,3040.8,3040.7,0.82559411]
["bitfinex","ETHUSD",1764369557770,0.98115469,3040.8,3040.7,0.82559411]
["bitfinex","ETHUSD",1764369557950,1.46035469,3040.8,3040.7,0.82559411]
["bitfinex","ETHUSD",1764369558152,1.46035469,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1764369558949,1.46035469,3040.8,3040.6,3.28879166]
["bitfinex","ETHUSD",1764369559150,0.99015469,3040.7,3040.6,3.28879166]
["bitfinex","ETHUSD",1764369559969,0.99015469,3040.7,3040.5,3.28989711]
["bitfinex","ETHUSD",1764369560171,1.26465469,3040.6,3040.5,3.28989711]
["bitfinex","ETHUSD",1764369561997,1.26465469,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764369563260,1.73927319,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764369565986,1.26465469,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764369580636,4.55347926,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764369580927,4.76147926,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764369583854,9.82872688,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764369584144,9.82872688,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764369584145,1.13109811,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764369584324,8.89417733,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369584532,9.20073202,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369584745,9.35847733,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369584950,11.85847733,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369585125,13.58462618,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369585958,19.92462618,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369586924,24.26608118,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369587330,22.93239418,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369587914,23.37478218,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369588153,29.06762391,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369588452,29.16762391,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764369588821,0.72559411,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369589022,12.00165629,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369589221,12.46595629,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369589423,11.90028929,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369590133,12.20391229,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369590447,11.44694629,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369590746,15.0433326,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369591148,13.8756756,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369592249,13.7790176,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369592441,11.40357941,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369592741,14.49014841,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369593141,14.51444541,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369593337,13.42673441,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369594143,14.02051541,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369594322,13.51758641,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369595252,13.52706341,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369596150,13.91973441,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369596453,13.42673441,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369597157,11.40357941,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369597360,13.52514041,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369598430,13.54502841,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369598957,14.03694141,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369599153,13.52536741,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369599563,13.42536741,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369600456,1.18017485,3040.0,3039.9,0.4601]
["bitfinex","ETHUSD",1764369600659,9.53447221,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369600977,6.24499853,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369601127,0.47825091,3040.0,3039.9,0.4601]
["bitfinex","ETHUSD",1764369601328,0.68625091,3040.0,3039.9,0.4601]
["bitfinex","ETHUSD",1764369601868,0.47825091,3040.0,3039.9,0.4601]
["bitfinex","ETHUSD",1764369602027,0.30635944,3040.0,3039.9,0.9443]
["bitfinex","ETHUSD",1764369602384,0.30635944,3040.0,3039.9,4.33388189]
["bitfinex","ETHUSD",1764369602535,0.30635944,3040.0,3039.9,5.09633876]
["bitfinex","ETHUSD",1764369603161,0.208,3040.7,3039.9,8.28592065]
["bitfinex","ETHUSD",1764369603356,0.30607363,3040.6,3040.3,0.1]
["bitfinex","ETHUSD",1764369603556,0.30607363,3040.5,3040.3,0.1]
["bitfinex","ETHUSD",1764369603742,0.30607363,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1764369604340,0.30607363,3040.4,3040.3,4.23244909]
["bitfinex","ETHUSD",1764369604544,0.30607363,3040.4,3040.3,4.33244909]
["bitfinex","ETHUSD",1764369609695,0.30607363,3040.4,3040.3,1.0433]
["bitfinex","ETHUSD",1764369609862,0.30626741,3040.4,3040.3,1.0433]
["bitfinex","ETHUSD",1764369611287,0.30626741,3040.4,3040.3,4.23244909]
["bitfinex","ETHUSD",1764369611652,0.78616741,3040.4,3039.9,0.76345687]
["bitfinex","ETHUSD",1764369611857,5.54714762,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369612074,6.40812979,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369612280,6.89272979,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369613682,10.18220347,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369614590,19.9893332,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369614794,19.8893332,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369615159,20.0973332,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369615375,20.1973332,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369615577,29.3923252,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764369616067,0.83618462,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764369616269,24.85720138,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764369616470,19.99189876,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764369616680,20.12376855,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764369617066,19.99189876,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764369617266,20.54661352,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764369617577,20.97043752,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764369617892,20.97043752,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1764369617893,0.405504,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764369618100,37.35725064,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1764369618101,8.21440673,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369618268,11.34670049,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369618464,5.17867249,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369618678,16.43372249,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369618994,13.11761011,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369619199,9.60647876,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369619493,1.71136152,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369620195,0.51426741,3039.3,3039.2,0.4675]
["bitfinex","ETHUSD",1764369620765,0.30626741,3039.3,3039.2,0.4675]
["bitfinex","ETHUSD",1764369620998,0.30626741,3039.3,3039.2,0.9357]
["bitfinex","ETHUSD",1764369621980,0.30626741,3039.3,3039.2,1.0357]
["bitfinex","ETHUSD",1764369622183,0.30626741,3039.3,3039.2,4.32603956]
["bitfinex","ETHUSD",1764369622370,0.30626741,3039.3,3039.2,5.10636849]
["bitfinex","ETHUSD",1764369634624,3.46123506,3040.2,3039.2,8.42961144]
["bitfinex","ETHUSD",1764369634828,3.46123506,3040.2,3039.7,0.4826]
["bitfinex","ETHUSD",1764369634829,0.30597694,3040.1,3039.7,0.4826]
["bitfinex","ETHUSD",1764369635018,3.66923506,3040.2,3039.7,0.4826]
["bitfinex","ETHUSD",1764369635019,0.30597694,3040.0,3039.7,0.4826]
["bitfinex","ETHUSD",1764369635215,0.30597694,3039.9,3039.7,0.4826]
["bitfinex","ETHUSD",1764369635421,0.30604602,3039.8,3039.7,0.4826]
["bitfinex","ETHUSD",1764369635612,0.30604602,3039.8,3039.6,0.5643]
["bitfinex","ETHUSD",1764369635801,4.16683506,3040.2,3039.7,0.4872]
["bitfinex","ETHUSD",1764369636001,0.30604584,3040.1,3039.7,0.4872]
["bitfinex","ETHUSD",1764369636203,0.30604584,3040.0,3039.7,0.9515]
["bitfinex","ETHUSD",1764369636426,0.30604584,3039.9,3039.7,0.9515]
["bitfinex","ETHUSD",1764369636630,2.70604584,3039.8,3039.7,0.4872]
["bitfinex","ETHUSD",1764369636815,2.70604584,3039.8,3039.6,0.1]
["bitfinex","ETHUSD",1764369637015,0.30604584,3039.7,3039.6,3.38989835]
["bitfinex","ETHUSD",1764369637320,0.30604584,3039.7,3039.6,4.05788962]
["bitfinex","ETHUSD",1764369637500,0.30604584,3039.7,3039.6,4.54508962]
["bitfinex","ETHUSD",1764369637701,0.30604584,3039.7,3039.6,5.00938962]
["bitfinex","ETHUSD",1764369643209,0.30604584,3039.7,3039.6,4.34139835]
["bitfinex","ETHUSD",1764369643647,4.54584417,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1764369643942,0.4499,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369644145,0.75594584,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369644314,1.25354584,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369644715,1.7078936,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369645014,4.99801665,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369648477,4.998735,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369649289,1.42151195,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369649458,5.209235,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369651568,4.711635,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369651761,5.209235,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369653980,4.711635,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369657871,4.503635,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369658074,4.711635,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369658293,1.42151195,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369658480,0.30676419,3039.4,3039.3,0.4882]
["bitfinex","ETHUSD",1764369658668,0.30676419,3039.4,3039.3,0.9525]
["bitfinex","ETHUSD",1764369659909,0.30676419,3039.4,3039.3,1.0525]
["bitfinex","ETHUSD",1764369660804,0.30676419,3039.4,3039.3,4.3427313]
["bitfinex","ETHUSD",1764369661300,0.30876419,3039.4,3039.3,1.0525]
["bitfinex","ETHUSD",1764369662974,0.30876419,3039.4,3039.3,0.9525]
["bitfinex","ETHUSD",1764369663301,0.30876419,3039.4,3039.3,4.2427313]
["bitfinex","ETHUSD",1764369663874,0.30876419,3039.4,3039.3,0.9525]
["bitfinex","ETHUSD",1764369664775,0.30876419,3039.4,3039.3,4.2427313]
["bitfinex","ETHUSD",1764369665106,0.30876419,3039.4,3039.3,0.9525]
["bitfinex","ETHUSD",1764369667685,0.30876419,3039.4,3039.3,0.4882]
["bitfinex","ETHUSD",1764369668293,0.77116419,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369668493,4.51908724,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369669076,1.22896419,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369669612,4.51908724,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369670506,5.29999821,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369670876,5.50799821,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369675826,5.93867883,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369676219,6.11060765,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369676721,13.17620176,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369677214,17.04870576,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369677589,17.18058207,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369679481,13.20807807,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369694560,18.28209465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369698462,18.38209465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369698763,20.78209465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369702191,20.68209465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369702403,20.78209465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369702877,20.68209465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369703180,20.78209465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369704165,20.78271977,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369706080,24.07284282,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764369706256,4.82619855,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369706684,4.95806921,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369707188,11.29806921,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369708089,14.58830051,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369709589,13.42511989,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369709792,13.63311989,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369709982,14.12411989,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369710981,13.42511989,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369711188,13.63311989,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369713165,10.06949127,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369713371,10.06949127,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369713372,6.64738931,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369713573,6.85538931,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369714402,6.64738931,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369717118,6.64746909,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369719034,6.64746909,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369719621,6.64746909,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369719825,9.93770039,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369720137,6.64746909,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369723038,9.93770039,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369724974,6.64746909,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369725674,9.93770039,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369726664,6.64746909,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369728559,9.93770039,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369729189,6.64746909,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369730970,6.64946909,3039.3,3039.2,0.9603]
["bitfinex","ETHUSD",1764369731443,6.64946909,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369731637,6.64946909,3039.3,3039.2,0.9773]
["bitfinex","ETHUSD",1764369731841,6.64946909,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369731842,9.93970039,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369732042,9.93970039,3039.3,3039.2,0.9773]
["bitfinex","ETHUSD",1764369732237,9.93970039,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369732442,11.52368366,3039.3,3039.2,0.4908]
["bitfinex","ETHUSD",1764369732743,33.62603063,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369732966,31.28530063,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764369733396,7.55027911,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369733687,20.65871441,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369733991,25.44913241,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369734142,21.98213241,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369734347,21.98164476,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369734544,25.27198432,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369734758,13.65688132,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369734963,29.96287932,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369735963,25.93751232,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369736990,25.93784532,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369737986,25.96784532,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369738187,24.78654532,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369739095,25.35956732,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369739592,24.05377932,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369739792,19.16592432,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369739997,26.3372599,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369740169,26.0461069,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369740974,28.7354299,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369741172,28.4484299,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369741969,31.1431989,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369742172,30.8445249,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369742388,18.9388979,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369742581,31.0347249,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764369743375,16.40025311,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369743575,20.54281513,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369743767,21.01711513,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369744197,22.23173893,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369744502,17.71900493,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369744726,19.54596714,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369745189,26.41957024,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369746127,26.50057024,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369746320,32.84057024,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369747227,32.55067324,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369748322,37.05750824,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764369748549,0.93439411,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1764369748721,28.86148327,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369748919,29.64276471,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369749128,29.77467843,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369749325,33.06555939,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369749643,34.8925216,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369750528,29.81850502,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369750729,34.8925216,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369750937,29.81850502,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369751855,36.15850502,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369753415,36.1572019,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369754545,39.6242019,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369756417,23.9618899,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369756614,21.59391756,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369756834,25.99624456,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369757538,25.74137856,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369757711,27.00222456,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369758127,23.87698656,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369758315,24.34118656,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369758531,20.79159656,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369758734,21.14708456,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369758938,20.37445956,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369759743,21.09804756,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369760817,21.47775256,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369761017,20.67629656,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369761434,17.90608756,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369761618,21.06579456,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369761830,23.49104356,3038.7,3038.6,0.4648]
["bitfinex","ETHUSD",1764369762329,23.49104356,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369762723,23.26044756,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369763050,23.42787786,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369763920,23.71791586,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369764839,20.47806886,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369765023,25.62728086,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369765551,25.72728086,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369765948,25.75949286,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369767048,26.11467186,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369767631,24.35640886,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369768031,26.19160286,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369769162,26.01102386,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369770036,15.19301062,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369770236,15.40101062,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369771237,15.50101062,3038.7,3038.6,0.06936366]
["bitfinex","ETHUSD",1764369771432,19.24549158,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764369771634,1.88966159,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764369772167,5.60695086,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369775454,11.94695086,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369782054,10.36296759,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369784272,11.0885617,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369785646,11.0885617,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369788374,11.0885617,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369801458,11.0885617,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369802486,13.4885617,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369803588,13.4885617,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369803802,13.4885617,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369807190,13.4905617,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369807392,13.4905617,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369807959,13.4905617,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369809491,13.4905617,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369809682,13.4905617,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369809884,13.4905617,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369810387,12.76496759,3038.6,3038.5,0.2563]
["bitfinex","ETHUSD",1764369810587,12.76496759,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369810788,9.47397832,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369812266,3.13397832,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369815772,6.42496759,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369817667,3.13397832,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369821704,2.70767832,3038.6,3038.5,0.5116]
["bitfinex","ETHUSD",1764369821878,2.70767832,3038.6,3038.5,4.28626779]
["bitfinex","ETHUSD",1764369824881,2.70767832,3038.6,3038.5,4.31917876]
["bitfinex","ETHUSD",1764369827312,2.70767832,3038.6,3038.5,5.30803598]
["bitfinex","ETHUSD",1764369827706,0.30767832,3038.6,3038.5,7.4965734]
["bitfinex","ETHUSD",1764369827909,0.002,3038.8,3038.7,0.505504]
["bitfinex","ETHUSD",1764369828103,0.002,3038.8,3038.7,7.46574038]
["bitfinex","ETHUSD",1764369828291,0.002,3038.8,3038.7,7.72104038]
["bitfinex","ETHUSD",1764369828481,0.002,3038.8,3038.7,7.8528602]
["bitfinex","ETHUSD",1764369828877,0.002,3038.8,3038.7,11.14374116]
["bitfinex","ETHUSD",1764369830712,0.002,3039.2,3038.9,0.2553]
["bitfinex","ETHUSD",1764369830903,0.002,3039.2,3039.1,5.834935]
["bitfinex","ETHUSD",1764369831085,0.002,3039.2,3039.1,10.01050632]
["bitfinex","ETHUSD",1764369831287,0.002,3039.2,3039.1,10.14230442]
["bitfinex","ETHUSD",1764369833383,0.002,3039.2,3039.1,10.35030442]
["bitfinex","ETHUSD",1764369833605,0.002,3039.2,3039.1,10.14230442]
["bitfinex","ETHUSD",1764369833807,0.002,3039.2,3039.1,10.25030442]
["bitfinex","ETHUSD",1764369834120,0.002,3039.2,3039.1,4.40736942]
["bitfinex","ETHUSD",1764369834408,0.002,3039.2,3039.1,4.51536942]
["bitfinex","ETHUSD",1764369834817,0.002,3039.2,3039.1,4.77066942]
["bitfinex","ETHUSD",1764369834994,0.002,3039.2,3039.1,4.80357389]
["bitfinex","ETHUSD",1764369835184,0.002,3039.2,3039.1,4.67177579]
["bitfinex","ETHUSD",1764369836020,0.002,3039.2,3039.1,5.17727979]
["bitfinex","ETHUSD",1764369836387,0.002,3039.2,3039.1,5.14437532]
["bitfinex","ETHUSD",1764369837696,0.002,3039.2,3039.1,5.17727979]
["bitfinex","ETHUSD",1764369838707,0.002,3039.2,3039.1,5.14437532]
["bitfinex","ETHUSD",1764369839390,0.002,3039.2,3039.1,4.96927979]
["bitfinex","ETHUSD",1764369839719,0.002,3039.2,3039.1,5.14437532]
["bitfinex","ETHUSD",1764369840287,0.002,3039.2,3039.1,4.88907532]
["bitfinex","ETHUSD",1764369840484,0.002,3039.2,3039.1,4.68107532]
["bitfinex","ETHUSD",1764369840821,0.002,3039.2,3039.1,4.88907532]
["bitfinex","ETHUSD",1764369841112,0.002,3039.2,3039.1,4.64827823]
["bitfinex","ETHUSD",1764369841288,0.002,3039.2,3039.1,5.2420699]
["bitfinex","ETHUSD",1764369841482,0.002,3039.2,3039.1,5.0340699]
["bitfinex","ETHUSD",1764369841689,0.4773,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764369841916,0.9325,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764369842121,1.23859074,3039.2,3038.9,3.29066367]
["bitfinex","ETHUSD",1764369842425,0.76129074,3039.1,3038.5,0.38457021]
["bitfinex","ETHUSD",1764369842581,0.1965,3038.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1764369842787,0.1965,3038.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1764369842986,0.6517,3038.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1764369843208,1.43307035,3038.8,3038.6,3.29198927]
["bitfinex","ETHUSD",1764369843515,0.78137244,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369844616,1.23657244,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369844914,4.41794488,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369845295,6.09935008,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369849299,6.82494419,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369850221,9.43294419,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369852097,9.43286515,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369852811,15.77286515,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369858604,10.27936584,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369858800,11.00495995,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369858999,10.27936584,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369859237,9.4979934,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369859449,13.24117436,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369860010,9.4979934,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764369860730,2.7059934,3038.7,3038.6,0.2563]
["bitfinex","ETHUSD",1764369861405,2.7059934,3038.7,3038.6,0.5116]
["bitfinex","ETHUSD",1764369861922,2.7059934,3038.7,3038.6,0.6116]
["bitfinex","ETHUSD",1764369862502,2.7059934,3038.7,3038.6,5.685731]
["bitfinex","ETHUSD",1764369862841,2.4,3038.7,3038.6,9.54539337]
["bitfinex","ETHUSD",1764369863137,0.002,3039.0,3038.9,0.1]
["bitfinex","ETHUSD",1764369863307,0.30805868,3039.0,3038.9,5.429431]
["bitfinex","ETHUSD",1764369863638,0.30805868,3039.0,3038.9,5.684731]
["bitfinex","ETHUSD",1764369864705,0.30805868,3039.0,3038.9,8.97539538]
["bitfinex","ETHUSD",1764369864906,0.30805868,3039.0,3038.9,10.20201185]
["bitfinex","ETHUSD",1764369867336,0.30805868,3039.0,3038.9,10.60751585]
["bitfinex","ETHUSD",1764369875313,0.30805868,3039.0,3038.9,10.35221585]
["bitfinex","ETHUSD",1764369875814,0.30805868,3039.0,3038.9,10.60751585]
["bitfinex","ETHUSD",1764369876954,0.30805868,3039.0,3038.9,11.07780996]
["bitfinex","ETHUSD",1764369877156,0.002,3039.0,3038.9,11.33310996]
["bitfinex","ETHUSD",1764369877356,0.002,3039.0,3038.9,11.23310996]
["bitfinex","ETHUSD",1764369877560,0.002,3039.0,3038.9,11.33310996]
["bitfinex","ETHUSD",1764369880633,0.002,3039.0,3038.9,11.32816211]
["bitfinex","ETHUSD",1764369887562,0.002,3039.0,3038.9,11.22816211]
["bitfinex","ETHUSD",1764369887761,0.002,3039.0,3038.9,11.32816211]
["bitfinex","ETHUSD",1764369889460,0.002,3039.0,3038.9,11.45994935]
["bitfinex","ETHUSD",1764369890885,0.002,3039.0,3038.9,11.20464935]
["bitfinex","ETHUSD",1764369891059,0.002,3039.0,3038.9,11.45994935]
["bitfinex","ETHUSD",1764369893888,0.002,3039.0,3038.9,11.46094935]
["bitfinex","ETHUSD",1764369895424,0.002,3039.2,3039.0,1.13109811]
["bitfinex","ETHUSD",1764369895586,0.002,3039.2,3039.1,3.28266929]
["bitfinex","ETHUSD",1764369895786,0.002,3039.2,3039.1,3.57087376]
["bitfinex","ETHUSD",1764369895986,0.002,3039.2,3039.1,3.70265232]
["bitfinex","ETHUSD",1764369896485,0.002,3039.2,3039.1,3.66974785]
["bitfinex","ETHUSD",1764369896701,0.002,3039.2,3039.1,3.70265232]
["bitfinex","ETHUSD",1764369897933,0.002,3039.2,3039.1,6.96019567]
["bitfinex","ETHUSD",1764369913200,1e-08,3039.4,3039.2,1.13109811]
["bitfinex","ETHUSD",1764369913493,1e-08,3039.4,3039.3,7.72665773]
["bitfinex","ETHUSD",1764369913699,1e-08,3039.4,3039.3,7.69375542]
["bitfinex","ETHUSD",1764369914009,1e-08,3039.4,3039.3,8.08081835]
["bitfinex","ETHUSD",1764369915077,1e-08,3039.4,3039.3,11.37104965]
["bitfinex","ETHUSD",1764369916502,1e-08,3039.4,3039.3,11.11574965]
["bitfinex","ETHUSD",1764369917873,1e-08,3039.4,3039.3,11.01574965]
["bitfinex","ETHUSD",1764369918073,1e-08,3039.4,3039.3,11.11574965]
["bitfinex","ETHUSD",1764369918487,1e-08,3039.4,3039.3,11.32374965]
["bitfinex","ETHUSD",1764369920565,1e-08,3039.4,3039.3,11.06844965]
["bitfinex","ETHUSD",1764369920971,0.49020001,3039.4,3039.3,11.06844965]
["bitfinex","ETHUSD",1764369921395,1e-08,3039.4,3039.3,11.06844965]
["bitfinex","ETHUSD",1764369923900,0.49020001,3039.4,3039.3,11.06844965]
["bitfinex","ETHUSD",1764369924101,0.95050001,3039.4,3039.3,11.06844965]
["bitfinex","ETHUSD",1764369926202,0.49020001,3039.4,3039.3,11.06844965]
["bitfinex","ETHUSD",1764369926575,0.95050001,3039.4,3039.3,11.06844965]
["bitfinex","ETHUSD",1764369927305,0.95050001,3039.4,3039.3,11.06944965]
["bitfinex","ETHUSD",1764369929125,1e-08,3039.4,3039.3,10.96944965]
["bitfinex","ETHUSD",1764369929313,1e-08,3039.4,3039.3,11.22474965]
["bitfinex","ETHUSD",1764369929508,1e-08,3039.4,3039.3,11.32474965]
["bitfinex","ETHUSD",1764369929708,0.49020001,3039.4,3039.3,11.06944965]
["bitfinex","ETHUSD",1764369930295,0.95050001,3039.4,3039.3,11.06944965]
["bitfinex","ETHUSD",1764369940533,0.95050001,3039.4,3039.3,16.13451902]
["bitfinex","ETHUSD",1764369941602,0.95050001,3039.4,3039.3,3.52299423]
["bitfinex","ETHUSD",1764369941803,1.25897461,3039.4,3039.3,3.3912313]
["bitfinex","ETHUSD",1764369942126,1.25897461,3039.4,3039.3,4.32482541]
["bitfinex","ETHUSD",1764369942302,1.25897461,3039.4,3039.3,4.11682541]
["bitfinex","ETHUSD",1764369942497,1.25897461,3039.4,3039.3,3.53213361]
["bitfinex","ETHUSD",1764369943028,1.25897461,3039.4,3039.3,4.25772772]
["bitfinex","ETHUSD",1764369951411,1.25897461,3039.4,3039.3,4.04972772]
["bitfinex","ETHUSD",1764369951610,1.25897461,3039.4,3039.3,4.25772772]
["bitfinex","ETHUSD",1764369951834,1.25897461,3039.4,3039.3,4.04972772]
["bitfinex","ETHUSD",1764369952041,1.25897461,3039.4,3039.3,4.25772772]
["bitfinex","ETHUSD",1764369952239,1.25897461,3039.4,3039.3,0.03390231]
["bitfinex","ETHUSD",1764369952428,1.25897461,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764369953732,1.25897461,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764369958343,1.24847461,3039.4,3039.3,5.06812626]
["bitfinex","ETHUSD",1764369960561,1.24761849,3039.4,3039.3,8.35835756]
["bitfinex","ETHUSD",1764369968640,1.24761849,3039.4,3039.3,5.06812626]
["bitfinex","ETHUSD",1764369968839,1.24761849,3039.4,3039.3,5.10102857]
["bitfinex","ETHUSD",1764369970753,1.24761849,3039.4,3039.3,8.39125987]
["bitfinex","ETHUSD",1764369971059,1.24761849,3039.4,3039.3,5.06812626]
["bitfinex","ETHUSD",1764369971277,1.24761849,3039.4,3039.3,8.39125987]
["bitfinex","ETHUSD",1764369971554,1.24761849,3039.4,3039.3,8.35835756]
["bitfinex","ETHUSD",1764369972166,1.24834923,3039.4,3039.3,8.35835756]
["bitfinex","ETHUSD",1764369973258,1.25774923,3039.4,3039.3,8.35835756]
["bitfinex","ETHUSD",1764369973462,1.25774923,3039.4,3039.3,8.45835756]
["bitfinex","ETHUSD",1764369973890,20.481252,3039.3,3038.1,0.001]
["bitfinex","ETHUSD",1764369974159,0.4806,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764369974362,0.79374922,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764369974573,0.78894922,3038.3,3038.1,3.29251813]
["bitfinex","ETHUSD",1764369974734,0.79374922,3038.3,3038.1,3.29251813]
["bitfinex","ETHUSD",1764369975070,0.79374922,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764369975381,1.29742814,3038.3,3038.2,5.20104048]
["bitfinex","ETHUSD",1764369975578,1.29742814,3038.3,3038.2,5.66894048]
["bitfinex","ETHUSD",1764369975737,0.30834922,3038.3,3038.2,5.66894048]
["bitfinex","ETHUSD",1764369977132,0.30834922,3038.3,3038.2,8.96036303]
["bitfinex","ETHUSD",1764369977356,0.30834922,3038.3,3038.2,8.92744881]
["bitfinex","ETHUSD",1764369978133,0.30725877,3038.3,3038.2,8.92744881]
["bitfinex","ETHUSD",1764369984758,0.33885877,3038.3,3038.2,8.45954881]
["bitfinex","ETHUSD",1764369985886,6.34000001,3039.4,3038.5,0.1]
["bitfinex","ETHUSD",1764369986182,0.30683329,3039.3,3039.2,5.06712626]
["bitfinex","ETHUSD",1764369986366,0.30683329,3039.3,3039.2,5.16712626]
["bitfinex","ETHUSD",1764369986543,0.30683329,3039.3,3039.2,5.63502626]
["bitfinex","ETHUSD",1764369987477,0.30683329,3039.3,3039.2,6.64957289]
["bitfinex","ETHUSD",1764369987666,0.30683329,3039.3,3039.2,7.10497289]
["bitfinex","ETHUSD",1764369987976,1e-08,3039.4,3039.3,0.505504]
["bitfinex","ETHUSD",1764369988144,0.30680561,3039.4,3039.3,1.181404]
["bitfinex","ETHUSD",1764369988545,1e-08,3039.4,3039.3,7.42952437]
["bitfinex","ETHUSD",1764369988786,1e-08,3039.4,3039.3,9.74708586]
["bitfinex","ETHUSD",1764369989778,0.002,3040.0,3039.3,9.74708586]
["bitfinex","ETHUSD",1764369989779,0.1832,3041.7,3041.1,0.1]
["bitfinex","ETHUSD",1764369990077,0.1832,3041.7,3040.2,0.405504]
["bitfinex","ETHUSD",1764369990078,0.30653648,3041.6,3041.0,0.208]
["bitfinex","ETHUSD",1764369990279,0.30653648,3041.5,3041.0,1.03359411]
["bitfinex","ETHUSD",1764369990480,0.0975,3041.1,3041.0,1.03359411]
["bitfinex","ETHUSD",1764369990848,0.0975,3041.1,3041.0,0.82559411]
["bitfinex","ETHUSD",1764369991053,0.6368,3041.7,3041.1,0.1]
["bitfinex","ETHUSD",1764369991254,0.30615238,3041.6,3041.1,0.1]
["bitfinex","ETHUSD",1764369991492,0.4536,3041.6,3041.1,0.1]
["bitfinex","ETHUSD",1764369991900,0.75943837,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1764369992387,0.4928,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764369992789,0.1832,3041.7,3041.4,0.1]
["bitfinex","ETHUSD",1764369993086,0.6336,3041.9,3041.4,0.1]
["bitfinex","ETHUSD",1764369993251,0.6336,3041.9,3041.2,11.6434777]
["bitfinex","ETHUSD",1764369993252,0.0955,3041.5,3041.2,11.6434777]
["bitfinex","ETHUSD",1764369993588,0.18,3041.9,3041.4,0.1]
["bitfinex","ETHUSD",1764369993764,0.18,3041.9,3041.5,0.1]
["bitfinex","ETHUSD",1764369993967,0.18,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1764369993968,0.6336,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1764369994451,0.0955,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1764369994655,0.6336,3041.9,3041.7,0.1]
["bitfinex","ETHUSD",1764369994858,0.18,3041.9,3041.7,0.1]
["bitfinex","ETHUSD",1764369995154,0.0955,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1764369995554,0.88913125,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1764369995555,0.16353714,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1764369995754,0.25253714,3042.4,3042.2,5.06712626]
["bitfinex","ETHUSD",1764369995976,0.16353714,3042.4,3042.3,3.38698681]
["bitfinex","ETHUSD",1764369996152,0.16353714,3042.4,3042.3,4.26289081]
["bitfinex","ETHUSD",1764369996363,0.16353714,3042.4,3042.2,3.28706107]
["bitfinex","ETHUSD",1764369996570,0.0009,3042.3,3042.2,3.28706107]
["bitfinex","ETHUSD",1764369996783,0.0009,3042.3,3042.0,0.72559411]
["bitfinex","ETHUSD",1764369996966,0.0009,3042.3,3041.4,3.28791266]
["bitfinex","ETHUSD",1764369996967,0.4572,3042.1,3041.2,6.57635144]
["bitfinex","ETHUSD",1764369997192,0.0009,3042.0,3041.2,3.49717572]
["bitfinex","ETHUSD",1764369997388,0.0009,3042.0,3041.3,0.405504]
["bitfinex","ETHUSD",1764369997701,0.6401,3041.9,3041.3,0.505504]
["bitfinex","ETHUSD",1764369997858,0.6401,3041.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1764369998058,0.6401,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1764369998652,0.089,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764370001782,0.089,3041.5,3041.4,3.38795949]
["bitfinex","ETHUSD",1764370003276,0.5453,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1764370003660,0.5453,3041.5,3040.7,0.1]
["bitfinex","ETHUSD",1764370003875,0.0882,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1764370004197,0.0882,3040.8,3040.5,0.309]
["bitfinex","ETHUSD",1764370004403,3.28774329,3041.6,3040.7,0.4704]
["bitfinex","ETHUSD",1764370004601,0.1873,3040.9,3040.5,0.209]
["bitfinex","ETHUSD",1764370004770,0.0009,3040.6,3040.5,0.209]
["bitfinex","ETHUSD",1764370005190,0.0009,3040.6,3040.3,0.72559411]
["bitfinex","ETHUSD",1764370005796,0.461,3040.6,3040.4,6.57808182]
["bitfinex","ETHUSD",1764370005998,0.0009,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764370006299,0.4601,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764370006478,0.5491,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764370006679,0.089,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764370007071,0.4601,3041.2,3040.5,1.32888343]
["bitfinex","ETHUSD",1764370008021,3.28787628,3041.5,3040.6,6.57764914]
["bitfinex","ETHUSD",1764370008177,0.32878763,3041.4,3040.7,0.03288716]
["bitfinex","ETHUSD",1764370008377,1.0930828,3041.4,3040.7,0.03288716]
["bitfinex","ETHUSD",1764370008577,0.78888763,3041.4,3040.7,0.03288716]
["bitfinex","ETHUSD",1764370008801,0.4601,3041.3,3040.7,0.03288716]
["bitfinex","ETHUSD",1764370009011,0.4601,3041.3,3040.8,0.1]
["bitfinex","ETHUSD",1764370009574,0.32878763,3041.4,3040.8,0.1]
["bitfinex","ETHUSD",1764370009774,0.76457719,3041.6,3041.1,0.1]
["bitfinex","ETHUSD",1764370009999,0.30447719,3041.5,3041.2,3.28817572]
["bitfinex","ETHUSD",1764370010208,0.76457719,3041.5,3041.2,3.28817572]
["bitfinex","ETHUSD",1764370010386,0.30447719,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1764370010587,0.30447719,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764370010788,0.089,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764370010996,0.39347719,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764370011198,0.5453,3041.3,3040.6,3.49674089]
["bitfinex","ETHUSD",1764370011404,0.2755,3040.7,3040.6,3.49674089]
["bitfinex","ETHUSD",1764370011923,0.7327,3040.7,3040.6,3.49674089]
["bitfinex","ETHUSD",1764370012219,0.7327,3040.7,3040.6,3.28874089]
["bitfinex","ETHUSD",1764370012913,0.7327,3040.7,3040.5,3.28889053]
["bitfinex","ETHUSD",1764370013110,0.4601,3040.6,3040.5,3.28889053]
["bitfinex","ETHUSD",1764370013407,0.5491,3040.6,3040.5,3.28889053]
["bitfinex","ETHUSD",1764370014611,0.5491,3040.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1764370014986,0.0009,3040.5,3040.3,3.49709282]
["bitfinex","ETHUSD",1764370015312,0.0882,3040.4,3040.3,3.49709282]
["bitfinex","ETHUSD",1764370016201,0.1873,3040.9,3040.3,3.75949282]
["bitfinex","ETHUSD",1764370016387,0.30655299,3040.8,3040.3,3.75949282]
["bitfinex","ETHUSD",1764370016583,0.30655299,3040.7,3040.3,7.04864191]
["bitfinex","ETHUSD",1764370016783,0.30655299,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1764370016985,0.30655299,3040.6,3040.5,0.13288932]
["bitfinex","ETHUSD",1764370017182,0.30655299,3040.6,3040.5,1.28988932]
["bitfinex","ETHUSD",1764370017999,0.30655299,3040.6,3040.5,1.69539332]
["bitfinex","ETHUSD",1764370018209,3.68302427,3041.7,3040.5,1.69539332]
["bitfinex","ETHUSD",1764370018388,1.76923588,3041.6,3040.9,0.1]
["bitfinex","ETHUSD",1764370018585,0.30683345,3041.5,3041.0,6.57678394]
["bitfinex","ETHUSD",1764370018788,0.30683345,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1764370019191,0.30683345,3041.4,3041.3,0.5704]
["bitfinex","ETHUSD",1764370020692,0.30683345,3041.4,3041.3,3.8584676]
["bitfinex","ETHUSD",1764370020897,0.30683345,3041.4,3041.3,4.3370676]
["bitfinex","ETHUSD",1764370021306,0.30683345,3041.4,3041.3,5.3271316]
["bitfinex","ETHUSD",1764370023614,0.30683345,3041.4,3041.3,4.8485316]
["bitfinex","ETHUSD",1764370023817,0.30683345,3041.4,3041.3,4.7485316]
["bitfinex","ETHUSD",1764370024020,0.30683345,3041.4,3041.3,4.8485316]
["bitfinex","ETHUSD",1764370024218,0.30683345,3041.4,3041.3,5.7326356]
["bitfinex","ETHUSD",1764370024419,0.18,3042.0,3041.4,0.505504]
["bitfinex","ETHUSD",1764370024623,0.30718942,3041.9,3041.4,0.505504]
["bitfinex","ETHUSD",1764370024921,0.30718942,3041.8,3041.4,0.505504]
["bitfinex","ETHUSD",1764370025094,0.30718942,3041.7,3041.5,6.57570276]
["bitfinex","ETHUSD",1764370025295,0.30718942,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764370026095,0.30718942,3041.6,3041.5,3.77435138]
["bitfinex","ETHUSD",1764370027508,0.30718942,3041.6,3041.5,4.27985538]
["bitfinex","ETHUSD",1764370028702,0.30718942,3041.6,3041.5,4.17985538]
["bitfinex","ETHUSD",1764370028912,0.30718942,3041.6,3041.5,3.77435138]
["bitfinex","ETHUSD",1764370029222,0.85258942,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764370029601,0.39078942,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764370029800,0.39078942,3041.6,3041.5,3.62124871]
["bitfinex","ETHUSD",1764370030048,0.39078942,3041.6,3041.5,0.03287851]
["bitfinex","ETHUSD",1764370030217,0.39078942,3041.6,3041.3,0.13288067]
["bitfinex","ETHUSD",1764370030395,0.30718942,3041.5,3041.3,0.13288067]
["bitfinex","ETHUSD",1764370030599,0.31178942,3041.4,3041.3,0.03288067]
["bitfinex","ETHUSD",1764370031596,0.31178942,3041.4,3041.3,3.32094827]
["bitfinex","ETHUSD",1764370031794,0.31178942,3041.4,3041.3,0.03288067]
["bitfinex","ETHUSD",1764370032596,0.31178942,3041.4,3041.3,3.32094827]
["bitfinex","ETHUSD",1764370042234,0.30718942,3041.4,3041.3,3.79744827]
["bitfinex","ETHUSD",1764370042435,0.30718942,3041.4,3041.3,3.89744827]
["bitfinex","ETHUSD",1764370043219,0.30718942,3041.4,3041.3,3.79744827]
["bitfinex","ETHUSD",1764370045534,0.30718942,3041.4,3041.3,4.99083428]
["bitfinex","ETHUSD",1764370045731,0.30718942,3041.4,3041.3,6.26874772]
["bitfinex","ETHUSD",1764370047940,0.30718942,3041.4,3041.3,6.30162839]
["bitfinex","ETHUSD",1764370048510,0.30918942,3041.4,3041.3,6.30162839]
["bitfinex","ETHUSD",1764370050039,0.30918942,3041.4,3041.3,6.26874772]
["bitfinex","ETHUSD",1764370050916,0.30918942,3041.4,3041.3,6.30162839]
["bitfinex","ETHUSD",1764370053322,0.30918942,3041.4,3041.3,6.26874772]
["bitfinex","ETHUSD",1764370054648,0.30918942,3041.4,3041.3,6.30162839]
["bitfinex","ETHUSD",1764370055344,0.30918942,3041.4,3041.3,5.78354772]
["bitfinex","ETHUSD",1764370055548,0.30918942,3041.4,3041.3,6.28922839]
["bitfinex","ETHUSD",1764370057048,0.37738942,3041.4,3041.3,4.83442439]
["bitfinex","ETHUSD",1764370057246,0.37738942,3041.4,3041.3,4.35454238]
["bitfinex","ETHUSD",1764370059553,0.37738942,3041.4,3041.3,4.32166171]
["bitfinex","ETHUSD",1764370060820,0.37738942,3041.4,3041.3,3.62894827]
["bitfinex","ETHUSD",1764370061152,0.85438942,3041.4,3041.3,3.5960676]
["bitfinex","ETHUSD",1764370061748,0.85438942,3041.4,3041.3,3.4960676]
["bitfinex","ETHUSD",1764370064453,0.85438942,3041.4,3041.3,0.208]
["bitfinex","ETHUSD",1764370064648,0.85438942,3041.4,3041.2,3.28813524]
["bitfinex","ETHUSD",1764370064843,0.80218942,3041.3,3041.2,3.28813524]
["bitfinex","ETHUSD",1764370065751,0.31198942,3041.3,3041.2,3.28813524]
["bitfinex","ETHUSD",1764370065951,0.31198942,3041.3,3041.1,3.28824361]
["bitfinex","ETHUSD",1764370066252,0.36638942,3041.2,3041.1,3.28824361]
["bitfinex","ETHUSD",1764370067360,0.36638942,3041.2,3041.0,3.52921716]
["bitfinex","ETHUSD",1764370067535,0.37068942,3041.1,3041.0,3.52921716]
["bitfinex","ETHUSD",1764370072462,0.37068942,3041.1,3041.0,0.24088391]
["bitfinex","ETHUSD",1764370072662,0.37068942,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764370072967,0.85228942,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764370073537,0.85228942,3041.1,3041.0,3.49639197]
["bitfinex","ETHUSD",1764370074660,0.85228942,3041.1,3040.8,3.28860124]
["bitfinex","ETHUSD",1764370074836,0.85228942,3041.1,3040.5,0.72559411]
["bitfinex","ETHUSD",1764370074837,0.1921,3040.9,3040.7,3.28868078]
["bitfinex","ETHUSD",1764370075039,0.30795754,3040.8,3040.6,3.28879605]
["bitfinex","ETHUSD",1764370075249,0.30795754,3040.7,3040.6,3.28879605]
["bitfinex","ETHUSD",1764370075449,0.36715754,3040.7,3040.6,3.28879605]
["bitfinex","ETHUSD",1764370075648,0.85305754,3040.7,3040.6,3.28879605]
["bitfinex","ETHUSD",1764370076644,0.85305754,3040.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1764370076963,0.30795754,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764370077273,0.30795754,3040.6,3040.4,3.5970036]
["bitfinex","ETHUSD",1764370077274,0.85735754,3040.6,3040.4,3.49698887]
["bitfinex","ETHUSD",1764370077443,0.36715754,3040.5,3040.4,3.49698887]
["bitfinex","ETHUSD",1764370077650,0.85305754,3040.5,3040.4,3.49698887]
["bitfinex","ETHUSD",1764370078336,0.36715754,3040.5,3040.4,3.28898887]
["bitfinex","ETHUSD",1764370078754,0.85305754,3040.5,3040.2,3.28924397]
["bitfinex","ETHUSD",1764370079049,0.0049,3040.3,3040.2,3.28924397]
["bitfinex","ETHUSD",1764370079268,0.31285754,3040.3,3040.2,3.28924397]
["bitfinex","ETHUSD",1764370080133,0.31285754,3040.3,3040.1,3.49728708]
["bitfinex","ETHUSD",1764370080134,0.31285754,3040.3,3040.1,0.208]
["bitfinex","ETHUSD",1764370080343,0.36683259,3040.2,3040.1,3.53024456]
["bitfinex","ETHUSD",1764370082472,0.85273259,3040.2,3040.1,3.32224456]
["bitfinex","ETHUSD",1764370082641,0.85273259,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1764370082642,5.91707602,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1764370082846,1.39444019,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370083566,4.68380567,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370084143,7.08380567,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370086686,3.79444019,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370086866,4.00244019,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370087680,2.71253259,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370087967,0.31253259,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370090547,0.81003259,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370095975,3.21003259,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370099158,3.21203259,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370099359,3.86216195,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370101087,7.15152743,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370101580,6.65402743,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370101786,3.36466195,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370102657,3.84006195,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370103086,3.36466195,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370103470,3.84006195,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370105401,3.83979004,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370107085,3.36439004,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370113078,3.35949004,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370113267,2.70936068,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370117884,2.70936068,3040.1,3040.0,0.4671]
["bitfinex","ETHUSD",1764370118085,2.70936068,3040.1,3040.0,0.9319]
["bitfinex","ETHUSD",1764370118289,0.30936068,3040.1,3040.0,0.9319]
["bitfinex","ETHUSD",1764370120007,0.30936068,3040.1,3040.0,4.22137368]
["bitfinex","ETHUSD",1764370120208,0.30936068,3040.1,3040.0,5.00655808]
["bitfinex","ETHUSD",1764370120579,0.30936068,3040.1,3040.0,5.10655808]
["bitfinex","ETHUSD",1764370120784,0.30936068,3040.1,3040.0,10.17090151]
["bitfinex","ETHUSD",1764370121204,0.30936068,3040.1,3040.0,10.07090151]
["bitfinex","ETHUSD",1764370121786,0.30936068,3040.1,3040.0,10.17090151]
["bitfinex","ETHUSD",1764370123915,0.30936068,3040.1,3040.0,10.57640551]
["bitfinex","ETHUSD",1764370124589,0.30936068,3040.1,3040.0,10.57751897]
["bitfinex","ETHUSD",1764370127022,0.30936068,3040.1,3040.0,11.30311308]
["bitfinex","ETHUSD",1764370127315,0.002,3040.1,3040.0,11.30311308]
["bitfinex","ETHUSD",1764370130893,0.002,3040.1,3040.0,11.43485215]
["bitfinex","ETHUSD",1764370135702,0.002,3040.1,3040.0,11.02934815]
["bitfinex","ETHUSD",1764370136015,0.002,3040.1,3040.0,11.43485215]
["bitfinex","ETHUSD",1764370136617,0.002,3040.1,3040.0,10.97005215]
["bitfinex","ETHUSD",1764370136823,0.002,3040.1,3040.0,5.49909126]
["bitfinex","ETHUSD",1764370137218,0.002,3040.1,3040.0,5.36735219]
["bitfinex","ETHUSD",1764370137415,0.002,3040.1,3040.0,5.77285619]
["bitfinex","ETHUSD",1764370143301,0.4794,3040.1,3040.0,4.90125219]
["bitfinex","ETHUSD",1764370143505,0.4794,3040.1,3040.0,4.11606779]
["bitfinex","ETHUSD",1764370144736,0.4794,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370146408,0.78703356,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370147338,0.30963356,3040.1,3040.0,0.900004]
["bitfinex","ETHUSD",1764370147514,0.30963356,3040.1,3040.0,1.50869873]
["bitfinex","ETHUSD",1764370147718,0.30963356,3040.1,3040.0,2.23828425]
["bitfinex","ETHUSD",1764370147916,0.30963356,3040.1,3040.0,2.33828425]
["bitfinex","ETHUSD",1764370148116,0.30963356,3040.1,3040.0,7.30374114]
["bitfinex","ETHUSD",1764370148336,0.30963356,3040.1,3040.0,7.27084641]
["bitfinex","ETHUSD",1764370148946,0.30963356,3040.1,3040.0,7.37084641]
["bitfinex","ETHUSD",1764370149646,0.30963356,3040.1,3040.0,10.66032009]
["bitfinex","ETHUSD",1764370152513,0.30963356,3040.1,3040.0,10.56032009]
["bitfinex","ETHUSD",1764370152720,0.30963356,3040.1,3040.0,10.66032009]
["bitfinex","ETHUSD",1764370155139,0.31008084,3040.1,3040.0,10.66032009]
["bitfinex","ETHUSD",1764370157051,0.31008084,3040.1,3040.0,11.3859142]
["bitfinex","ETHUSD",1764370158927,0.31008084,3040.1,3040.0,10.9101142]
["bitfinex","ETHUSD",1764370159126,0.31008084,3040.1,3040.0,11.3944142]
["bitfinex","ETHUSD",1764370160842,0.002,3040.1,3040.0,11.3944142]
["bitfinex","ETHUSD",1764370164233,0.002,3040.1,3040.0,11.52616368]
["bitfinex","ETHUSD",1764370178366,0.002,3040.1,3040.0,11.54126368]
["bitfinex","ETHUSD",1764370184581,0.002,3040.1,3040.0,16.60471855]
["bitfinex","ETHUSD",1764370195059,0.002,3040.1,3040.0,16.10531855]
["bitfinex","ETHUSD",1764370196386,0.002,3040.1,3040.0,16.60471855]
["bitfinex","ETHUSD",1764370202169,0.002,3040.1,3040.0,11.04086267]
["bitfinex","ETHUSD",1764370202367,0.0954,3040.1,3040.0,10.34985867]
["bitfinex","ETHUSD",1764370202597,0.5474,3040.1,3040.0,9.92976856]
["bitfinex","ETHUSD",1764370202766,0.8557113,3040.1,3040.0,3.49847368]
["bitfinex","ETHUSD",1764370203094,0.8557113,3040.1,3040.0,4.22406779]
["bitfinex","ETHUSD",1764370203275,0.8557113,3040.1,3040.0,9.69402767]
["bitfinex","ETHUSD",1764370203675,0.8557113,3040.1,3040.0,8.96843356]
["bitfinex","ETHUSD",1764370203874,0.8557113,3040.1,3040.0,9.69402767]
["bitfinex","ETHUSD",1764370204796,0.8557113,3040.1,3040.0,9.79402767]
["bitfinex","ETHUSD",1764370205271,0.8557113,3040.1,3040.0,9.69402767]
["bitfinex","ETHUSD",1764370206667,0.8557113,3040.1,3040.0,3.29047368]
["bitfinex","ETHUSD",1764370206889,0.8557113,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764370207064,0.8557113,3040.1,3040.0,3.39047368]
["bitfinex","ETHUSD",1764370207589,0.4073113,3040.1,3040.0,3.59847368]
["bitfinex","ETHUSD",1764370207791,0.4073113,3040.1,3040.0,4.00397768]
["bitfinex","ETHUSD",1764370207992,0.8557113,3040.1,3040.0,4.00397768]
["bitfinex","ETHUSD",1764370208362,0.8557113,3040.1,3040.0,4.76246652]
["bitfinex","ETHUSD",1764370208580,0.002,3040.1,3040.0,5.22596652]
["bitfinex","ETHUSD",1764370208895,0.002,3040.1,3040.0,7.03081644]
["bitfinex","ETHUSD",1764370209068,0.002,3040.1,3040.0,6.99792171]
["bitfinex","ETHUSD",1764370209270,0.002,3040.1,3040.0,12.06237759]
["bitfinex","ETHUSD",1764370209884,0.002,3040.1,3040.0,12.19411796]
["bitfinex","ETHUSD",1764370235703,0.002,3040.1,3040.0,12.17861796]
["bitfinex","ETHUSD",1764370237218,0.002,3040.1,3040.0,7.11416208]
["bitfinex","ETHUSD",1764370238919,0.002,3040.1,3040.0,12.17861796]
["bitfinex","ETHUSD",1764370239890,0.002,3040.5,3040.4,0.505504]
["bitfinex","ETHUSD",1764370240094,0.002,3040.5,3040.4,6.98945399]
["bitfinex","ETHUSD",1764370240419,0.002,3040.5,3040.4,8.35198865]
["bitfinex","ETHUSD",1764370240824,0.002,3040.5,3040.4,11.64102956]
["bitfinex","ETHUSD",1764370242505,0.002,3040.5,3040.4,12.11872956]
["bitfinex","ETHUSD",1764370244520,0.002,3040.5,3040.4,12.11673719]
["bitfinex","ETHUSD",1764370251030,0.002,3040.8,3040.7,6.29356162]
["bitfinex","ETHUSD",1764370251330,0.002,3040.8,3040.7,7.44170494]
["bitfinex","ETHUSD",1764370251537,0.002,3040.8,3040.7,7.88651778]
["bitfinex","ETHUSD",1764370251703,0.002,3040.8,3040.7,8.35951778]
["bitfinex","ETHUSD",1764370252602,0.002,3040.8,3040.7,11.64823419]
["bitfinex","ETHUSD",1764370253229,0.002,3040.8,3040.7,11.17053419]
["bitfinex","ETHUSD",1764370253433,0.002,3040.8,3040.7,11.64823419]
["bitfinex","ETHUSD",1764370254534,0.002,3040.8,3040.7,12.30156718]
["bitfinex","ETHUSD",1764370256928,0.002,3041.2,3040.8,1.13109811]
["bitfinex","ETHUSD",1764370257130,1e-08,3041.2,3041.1,6.77946162]
["bitfinex","ETHUSD",1764370257516,1e-08,3041.2,3041.1,7.38884821]
["bitfinex","ETHUSD",1764370258327,1e-08,3041.2,3041.1,10.38533205]
["bitfinex","ETHUSD",1764370258534,1e-08,3041.2,3041.1,10.86303205]
["bitfinex","ETHUSD",1764370261402,0.002,3041.5,3041.4,5.56796751]
["bitfinex","ETHUSD",1764370261403,1e-08,3041.5,3041.4,5.56796751]
["bitfinex","ETHUSD",1764370261607,1e-08,3041.5,3041.4,7.74605737]
["bitfinex","ETHUSD",1764370261826,1e-08,3041.5,3041.4,7.71317778]
["bitfinex","ETHUSD",1764370262101,1e-08,3041.5,3041.4,7.84484313]
["bitfinex","ETHUSD",1764370263640,1e-08,3041.5,3041.4,10.64690262]
["bitfinex","ETHUSD",1764370265644,0.07620001,3041.5,3041.4,10.64690262]
["bitfinex","ETHUSD",1764370268941,1e-08,3041.5,3041.4,11.10380262]
["bitfinex","ETHUSD",1764370269938,1e-08,3041.5,3041.4,11.56210262]
["bitfinex","ETHUSD",1764370270134,1e-08,3041.5,3041.4,11.56310262]
["bitfinex","ETHUSD",1764370270448,1e-08,3041.5,3041.4,11.10480262]
["bitfinex","ETHUSD",1764370273044,1e-08,3041.5,3041.4,11.56310262]
["bitfinex","ETHUSD",1764370273653,1e-08,3041.5,3041.4,11.10480262]
["bitfinex","ETHUSD",1764370274540,1e-08,3041.5,3041.4,11.56310262]
["bitfinex","ETHUSD",1764370275254,0.002,3041.6,3041.5,1.23109811]
["bitfinex","ETHUSD",1764370275423,0.002,3041.6,3041.5,3.99088877]
["bitfinex","ETHUSD",1764370275824,0.002,3041.6,3041.5,4.12255672]
["bitfinex","ETHUSD",1764370276141,0.002,3041.6,3041.5,6.9543081]
["bitfinex","ETHUSD",1764370276343,0.002,3041.6,3041.5,6.92142959]
["bitfinex","ETHUSD",1764370279244,0.0969,3041.6,3041.5,6.46452959]
["bitfinex","ETHUSD",1764370279854,0.0969,3041.6,3041.5,6.4974081]
["bitfinex","ETHUSD",1764370280049,0.5475,3041.6,3041.5,6.4974081]
["bitfinex","ETHUSD",1764370280350,0.5475,3041.6,3041.5,6.46452959]
["bitfinex","ETHUSD",1764370281054,0.0969,3041.6,3041.5,6.46452959]
["bitfinex","ETHUSD",1764370283769,0.0969,3041.6,3041.5,6.4974081]
["bitfinex","ETHUSD",1764370284829,0.0969,3041.6,3041.5,6.46452959]
["bitfinex","ETHUSD",1764370285225,0.0969,3041.6,3041.5,6.4974081]
["bitfinex","ETHUSD",1764370286465,0.0969,3041.6,3041.5,6.46452959]
["bitfinex","ETHUSD",1764370286675,0.0969,3041.6,3041.5,6.4974081]
["bitfinex","ETHUSD",1764370287337,0.5475,3041.6,3041.5,6.4974081]
["bitfinex","ETHUSD",1764370287673,0.0969,3041.6,3041.5,6.4974081]
["bitfinex","ETHUSD",1764370287845,0.0969,3041.6,3041.5,6.4984081]
["bitfinex","ETHUSD",1764370291172,0.002,3041.6,3041.5,6.4984081]
["bitfinex","ETHUSD",1764370292752,0.002,3041.6,3041.5,6.9519081]
["bitfinex","ETHUSD",1764370292940,0.0969,3041.6,3041.5,6.46552959]
["bitfinex","ETHUSD",1764370293864,0.0969,3041.6,3041.5,6.4984081]
["bitfinex","ETHUSD",1764370299191,0.002,3041.6,3041.5,6.9747081]
["bitfinex","ETHUSD",1764370299401,0.002,3041.6,3041.5,6.94182959]
["bitfinex","ETHUSD",1764370300165,0.002,3041.6,3041.5,6.46552959]
["bitfinex","ETHUSD",1764370300352,0.002,3041.6,3041.5,6.4984081]
["bitfinex","ETHUSD",1764370301387,0.002,3041.6,3041.5,6.9747081]
["bitfinex","ETHUSD",1764370301547,0.002,3041.6,3041.5,7.42712959]
["bitfinex","ETHUSD",1764370304589,0.002,3041.6,3041.5,12.48761047]
["bitfinex","ETHUSD",1764370307295,0.002,3041.6,3041.5,12.00231047]
["bitfinex","ETHUSD",1764370309590,0.002,3041.6,3041.5,12.48761047]
["bitfinex","ETHUSD",1764370312010,1e-08,3041.8,3041.7,0.981804]
["bitfinex","ETHUSD",1764370312168,1e-08,3041.8,3041.7,3.31782064]
["bitfinex","ETHUSD",1764370313000,1e-08,3041.8,3041.7,3.44948642]
["bitfinex","ETHUSD",1764370313181,1e-08,3041.8,3041.7,3.93478642]
["bitfinex","ETHUSD",1764370316883,1e-08,3041.8,3041.7,7.22242162]
["bitfinex","ETHUSD",1764370317187,1e-08,3041.8,3041.7,7.18954527]
["bitfinex","ETHUSD",1764370319393,1e-08,3042.1,3042.0,0.505504]
["bitfinex","ETHUSD",1764370319594,1e-08,3042.1,3042.0,11.59293297]
["bitfinex","ETHUSD",1764370319919,15.17048088,3044.0,3042.4,0.505504]
["bitfinex","ETHUSD",1764370320090,0.49541674,3042.5,3042.4,6.49957899]
["bitfinex","ETHUSD",1764370320279,0.56571674,3042.5,3042.4,6.49957899]
["bitfinex","ETHUSD",1764370320474,0.56571674,3042.5,3042.4,7.15282398]
["bitfinex","ETHUSD",1764370320778,5.06048088,3044.0,3042.5,1.13109811]
["bitfinex","ETHUSD",1764370320974,5.06048088,3044.0,3043.0,3.38623069]
["bitfinex","ETHUSD",1764370321177,5.06048088,3044.0,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370321398,10.79949452,3044.3,3043.0,3.99973469]
["bitfinex","ETHUSD",1764370321399,12.57508253,3044.3,3043.0,3.99973469]
["bitfinex","ETHUSD",1764370321610,0.1873,3044.3,3043.0,19.07515815]
["bitfinex","ETHUSD",1764370321803,7.68842745,3046.2,3044.2,10.78436176]
["bitfinex","ETHUSD",1764370322013,5.06048088,3046.8,3045.6,0.405504]
["bitfinex","ETHUSD",1764370322219,5.06048088,3046.5,3045.7,0.208]
["bitfinex","ETHUSD",1764370322378,5.06048088,3046.3,3044.7,5.06048088]
["bitfinex","ETHUSD",1764370322585,5.06048088,3046.3,3045.2,0.405504]
["bitfinex","ETHUSD",1764370322782,5.06048088,3046.0,3045.3,0.208]
["bitfinex","ETHUSD",1764370323019,5.06048088,3046.0,3045.3,3.49167678]
["bitfinex","ETHUSD",1764370323200,0.72559411,3046.6,3045.3,3.49167678]
["bitfinex","ETHUSD",1764370323388,5.06048088,3046.3,3045.3,6.7754255]
["bitfinex","ETHUSD",1764370324012,5.06048088,3046.3,3045.3,3.49167678]
["bitfinex","ETHUSD",1764370324418,5.06048088,3046.0,3045.3,3.49167678]
["bitfinex","ETHUSD",1764370325578,5.06048088,3046.0,3045.3,6.7754255]
["bitfinex","ETHUSD",1764370325783,5.06048088,3046.0,3045.4,0.1]
["bitfinex","ETHUSD",1764370327914,5.06048088,3046.0,3045.3,3.49174785]
["bitfinex","ETHUSD",1764370328102,5.06048088,3046.0,3045.3,6.77549657]
["bitfinex","ETHUSD",1764370328308,5.06048088,3046.2,3045.3,6.77549657]
["bitfinex","ETHUSD",1764370329216,0.50604809,3046.1,3045.3,6.77549657]
["bitfinex","ETHUSD",1764370329619,5.06048088,3046.3,3045.5,0.1]
["bitfinex","ETHUSD",1764370329979,5.06048088,3046.3,3045.6,3.28342526]
["bitfinex","ETHUSD",1764370330182,8.34316063,3046.3,3045.4,3.2836409]
["bitfinex","ETHUSD",1764370330418,5.06048088,3046.3,3045.4,6.5672818]
["bitfinex","ETHUSD",1764370330581,8.34316044,3046.3,3045.4,6.5672818]
["bitfinex","ETHUSD",1764370330788,0.83431604,3046.2,3045.4,6.5672818]
["bitfinex","ETHUSD",1764370331012,0.83431604,3046.2,3045.5,0.1]
["bitfinex","ETHUSD",1764370331283,5.06048088,3046.1,3045.1,1.33909811]
["bitfinex","ETHUSD",1764370331488,5.06048088,3046.1,3045.1,8.00702691]
["bitfinex","ETHUSD",1764370332634,5.06048088,3046.1,3045.1,11.29099131]
["bitfinex","ETHUSD",1764370333116,0.33068062,3045.9,3045.1,11.29099131]
["bitfinex","ETHUSD",1764370334697,5.3911615,3046.3,3045.1,11.19099131]
["bitfinex","ETHUSD",1764370334899,1.17113447,3046.2,3045.4,0.1]
["bitfinex","ETHUSD",1764370335118,0.30376202,3046.1,3045.4,0.1]
["bitfinex","ETHUSD",1764370335331,0.86737245,3046.2,3045.4,0.1]
["bitfinex","ETHUSD",1764370335710,0.30374768,3046.1,3045.4,0.1]
["bitfinex","ETHUSD",1764370336814,0.30374768,3046.1,3045.5,3.28353308]
["bitfinex","ETHUSD",1764370337224,0.30374768,3046.1,3045.5,6.56706616]
["bitfinex","ETHUSD",1764370340720,1.25517538,3046.1,3045.6,0.405504]
["bitfinex","ETHUSD",1764370340924,1.25517538,3046.1,3045.9,0.1]
["bitfinex","ETHUSD",1764370340925,0.002,3046.1,3045.9,0.1]
["bitfinex","ETHUSD",1764370341420,0.002,3046.1,3045.8,0.1]
["bitfinex","ETHUSD",1764370342104,0.002,3046.1,3045.7,0.1]
["bitfinex","ETHUSD",1764370342529,0.30600165,3046.1,3045.7,0.1]
["bitfinex","ETHUSD",1764370342833,0.002,3046.1,3045.7,0.1]
["bitfinex","ETHUSD",1764370343033,0.002,3046.1,3045.8,3.28320966]
["bitfinex","ETHUSD",1764370343201,0.30400165,3046.0,3045.8,6.56641932]
["bitfinex","ETHUSD",1764370343401,0.002,3046.1,3045.8,6.56641932]
["bitfinex","ETHUSD",1764370343627,0.30441226,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1764370343826,0.002,3046.1,3045.8,6.56641932]
["bitfinex","ETHUSD",1764370344013,0.30441225,3046.0,3045.8,6.56641932]
["bitfinex","ETHUSD",1764370344199,0.30444608,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1764370344824,0.30444608,3045.9,3045.7,0.1]
["bitfinex","ETHUSD",1764370345136,0.002,3046.1,3045.4,3.28354771]
["bitfinex","ETHUSD",1764370345378,5.36512789,3046.0,3045.4,3.28354771]
["bitfinex","ETHUSD",1764370345503,0.63532763,3045.9,3045.3,3.49069739]
["bitfinex","ETHUSD",1764370345699,0.63532763,3045.8,3045.3,3.49069739]
["bitfinex","ETHUSD",1764370345914,0.30464701,3045.7,3045.3,3.49069739]
["bitfinex","ETHUSD",1764370346125,0.30491911,3045.6,3045.3,3.49069739]
["bitfinex","ETHUSD",1764370346334,0.30518813,3045.5,3045.3,3.49069739]
["bitfinex","ETHUSD",1764370346540,5.06048088,3046.0,3045.3,0.207]
["bitfinex","ETHUSD",1764370346541,0.33068062,3045.6,3045.3,0.207]
["bitfinex","ETHUSD",1764370346704,0.30519548,3045.5,3045.3,3.28374413]
["bitfinex","ETHUSD",1764370346902,0.33068062,3045.8,3045.3,3.28374413]
["bitfinex","ETHUSD",1764370347105,0.3051958,3045.7,3045.3,3.28374413]
["bitfinex","ETHUSD",1764370347318,0.3051958,3045.6,3045.3,3.28374413]
["bitfinex","ETHUSD",1764370347518,5.36567668,3045.5,3044.3,0.457]
["bitfinex","ETHUSD",1764370347716,0.63587642,3045.4,3044.8,0.1]
["bitfinex","ETHUSD",1764370348040,5.36567668,3045.3,3044.4,0.207]
["bitfinex","ETHUSD",1764370348337,0.63587642,3045.2,3044.4,0.207]
["bitfinex","ETHUSD",1764370348547,0.3051958,3045.1,3044.4,0.207]
["bitfinex","ETHUSD",1764370348712,0.3051958,3045.0,3044.4,0.207]
["bitfinex","ETHUSD",1764370348905,0.3051958,3044.9,3044.4,0.207]
["bitfinex","ETHUSD",1764370349136,0.3051958,3044.8,3044.3,3.28479094]
["bitfinex","ETHUSD",1764370349343,0.3051958,3044.7,3044.3,3.28479094]
["bitfinex","ETHUSD",1764370349538,0.3051958,3044.6,3044.3,3.28479094]
["bitfinex","ETHUSD",1764370349751,0.3051958,3044.5,3044.3,3.28479094]
["bitfinex","ETHUSD",1764370350043,0.3051958,3044.4,3044.3,3.28479094]
["bitfinex","ETHUSD",1764370351243,0.3051958,3044.4,3044.2,6.56984272]
["bitfinex","ETHUSD",1764370351448,0.3051958,3044.3,3044.2,4.01050155]
["bitfinex","ETHUSD",1764370355359,0.3051958,3044.3,3044.2,3.28490744]
["bitfinex","ETHUSD",1764370357550,0.3051958,3044.3,3043.7,4.14793756]
["bitfinex","ETHUSD",1764370357551,0.3051958,3044.3,3043.9,0.307]
["bitfinex","ETHUSD",1764370357756,0.3051958,3044.2,3043.9,0.307]
["bitfinex","ETHUSD",1764370357953,4.01005115,3044.7,3043.9,0.207]
["bitfinex","ETHUSD",1764370357954,0.3051958,3044.1,3043.9,0.207]
["bitfinex","ETHUSD",1764370358127,0.3051958,3044.0,3043.9,0.207]
["bitfinex","ETHUSD",1764370358727,0.3051958,3044.0,3043.9,3.49225904]
["bitfinex","ETHUSD",1764370360258,0.3051958,3044.0,3043.7,3.285442]
["bitfinex","ETHUSD",1764370360472,0.3051958,3043.9,3043.7,3.385442]
["bitfinex","ETHUSD",1764370360639,0.3051958,3043.8,3043.7,3.385442]
["bitfinex","ETHUSD",1764370361425,0.3051958,3043.8,3043.7,3.285442]
["bitfinex","ETHUSD",1764370361630,0.3051958,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370361829,0.3051958,3043.7,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370362138,3.28510497,3044.1,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370362331,1.14077829,3044.0,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370362543,0.30621971,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370362743,0.30621971,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370362940,0.30621971,3043.7,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370363142,0.83455858,3044.0,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370363327,0.71810875,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370363527,0.30614809,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370363731,0.30615042,3043.7,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370363932,0.41196066,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370364131,0.3061509,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370364333,0.83455858,3044.0,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370364534,0.30609064,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370364856,0.30609064,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370365074,3.61573473,3044.1,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370365274,0.66761989,3044.0,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370365563,0.30604642,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370365734,0.30604642,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370365937,0.36157347,3044.0,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370366136,0.30604646,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370366337,0.30604646,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370366538,0.36157347,3044.0,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370366747,0.67068295,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370366948,0.30602019,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370367267,0.36466276,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370367570,0.30600876,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370367748,0.36466276,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370368068,3.28494083,3044.2,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370368069,0.67099482,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370368233,3.28508522,3044.1,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370368234,3.61576584,3044.1,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370368438,0.30600691,3044.0,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370368767,0.30600691,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370368934,0.30600691,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370369138,0.33068062,3043.9,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370369357,0.66760114,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370369557,0.36158359,3043.8,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370371175,0.3061181,3043.7,3043.4,3.2857723]
["bitfinex","ETHUSD",1764370371471,0.69226421,3043.8,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370371650,0.30611811,3043.7,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370371851,0.69226421,3043.8,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370372045,0.70387182,3043.7,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370372251,0.39775371,3043.7,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370372972,0.30621856,3043.6,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370373145,0.39775371,3043.7,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370373344,0.30633019,3043.6,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370373549,0.30633019,3043.5,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370373868,0.39775371,3043.7,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370374069,0.30633021,3043.6,3043.3,3.49285944]
["bitfinex","ETHUSD",1764370374269,0.30633021,3043.5,3042.9,0.1]
["bitfinex","ETHUSD",1764370374442,0.9940798,3043.4,3042.9,0.1]
["bitfinex","ETHUSD",1764370374644,0.30633021,3043.3,3042.8,0.308]
["bitfinex","ETHUSD",1764370374845,0.30633021,3043.2,3042.8,3.49443582]
["bitfinex","ETHUSD",1764370375041,0.30633021,3043.1,3042.8,3.49443582]
["bitfinex","ETHUSD",1764370375247,0.30633021,3043.0,3042.8,3.49443582]
["bitfinex","ETHUSD",1764370375447,0.30659644,3042.9,3042.8,3.49443582]
["bitfinex","ETHUSD",1764370377478,0.30659644,3042.9,3042.8,4.40033582]
["bitfinex","ETHUSD",1764370379286,3.97354886,3043.4,3042.8,4.40033582]
["bitfinex","ETHUSD",1764370379584,0.70415162,3043.3,3042.8,7.23458251]
["bitfinex","ETHUSD",1764370379881,0.30679673,3043.2,3042.9,0.4522]
["bitfinex","ETHUSD",1764370380055,0.30679673,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1764370380453,0.30679673,3043.1,3043.0,1.0059]
["bitfinex","ETHUSD",1764370380957,0.25679673,3043.1,3043.0,1.0059]
["bitfinex","ETHUSD",1764370381384,0.25679673,3043.1,3043.0,4.29213069]
["bitfinex","ETHUSD",1764370381572,0.002,3043.7,3043.0,11.94772764]
["bitfinex","ETHUSD",1764370381885,0.002,3043.7,3043.4,0.1]
["bitfinex","ETHUSD",1764370382286,0.002,3043.7,3043.4,0.5522]
["bitfinex","ETHUSD",1764370382458,0.002,3043.7,3043.6,0.4537]
["bitfinex","ETHUSD",1764370382658,0.002,3043.7,3043.6,0.6617]
["bitfinex","ETHUSD",1764370382973,0.002,3043.7,3043.6,1.2139]
["bitfinex","ETHUSD",1764370383568,0.002,3043.7,3043.6,4.49948286]
["bitfinex","ETHUSD",1764370388586,0.002,3043.7,3043.6,4.04728286]
["bitfinex","ETHUSD",1764370389192,0.002,3043.7,3043.6,0.7617]
["bitfinex","ETHUSD",1764370389372,0.002,3043.7,3043.6,0.208]
["bitfinex","ETHUSD",1764370392889,0.30943576,3043.7,3043.6,0.208]
["bitfinex","ETHUSD",1764370395599,0.30943576,3043.7,3043.3,0.208]
["bitfinex","ETHUSD",1764370395800,0.30743576,3043.6,3043.3,0.208]
["bitfinex","ETHUSD",1764370395995,0.30743576,3043.5,3043.3,0.208]
["bitfinex","ETHUSD",1764370396195,0.002,3043.7,3043.3,0.208]
["bitfinex","ETHUSD",1764370396196,0.30743576,3043.4,3043.3,0.208]
["bitfinex","ETHUSD",1764370396566,0.30743576,3043.4,3043.3,1.1605]
["bitfinex","ETHUSD",1764370396767,0.30743576,3043.4,3043.3,1.2605]
["bitfinex","ETHUSD",1764370397398,0.30743576,3043.4,3043.3,1.666004]
["bitfinex","ETHUSD",1764370397600,0.30743576,3043.4,3043.3,5.79567408]
["bitfinex","ETHUSD",1764370397802,0.30743576,3043.4,3043.3,5.82853314]
["bitfinex","ETHUSD",1764370398508,0.30743576,3043.4,3043.3,5.79567408]
["bitfinex","ETHUSD",1764370398708,0.30743576,3043.4,3043.3,5.82853314]
["bitfinex","ETHUSD",1764370407298,0.30743576,3043.4,3043.3,5.79567408]
["bitfinex","ETHUSD",1764370408481,0.30743576,3043.4,3043.3,4.95191074]
["bitfinex","ETHUSD",1764370412407,0.30743576,3043.4,3043.3,4.04840674]
["bitfinex","ETHUSD",1764370413183,0.30943576,3043.4,3043.3,4.04840674]
["bitfinex","ETHUSD",1764370414078,0.30943576,3043.4,3043.3,4.54640674]
["bitfinex","ETHUSD",1764370416589,0.30943576,3043.4,3043.3,3.94840674]
["bitfinex","ETHUSD",1764370416796,0.30943576,3043.4,3043.3,4.04840674]
["bitfinex","ETHUSD",1764370418631,0.30943576,3043.4,3043.3,4.51880674]
["bitfinex","ETHUSD",1764370419046,0.30943576,3043.4,3043.3,4.04840674]
["bitfinex","ETHUSD",1764370419601,0.30943576,3043.4,3043.3,4.5516658]
["bitfinex","ETHUSD",1764370427144,0.30943576,3043.4,3043.3,4.0812658]
["bitfinex","ETHUSD",1764370429131,0.30943576,3043.4,3043.3,4.5516658]
["bitfinex","ETHUSD",1764370429732,0.30943576,3043.4,3043.3,3.5267658]
["bitfinex","ETHUSD",1764370429937,0.30943576,3043.4,3043.3,3.9878658]
["bitfinex","ETHUSD",1764370430317,0.30943576,3043.4,3043.3,4.0878658]
["bitfinex","ETHUSD",1764370430938,0.30943576,3043.4,3043.3,4.5582658]
["bitfinex","ETHUSD",1764370434847,0.30943576,3043.4,3043.3,4.0878658]
["bitfinex","ETHUSD",1764370435059,0.30943576,3043.4,3043.3,4.5582658]
["bitfinex","ETHUSD",1764370444259,0.30943576,3043.4,3043.3,4.9637698]
["bitfinex","ETHUSD",1764370448755,0.30943576,3043.4,3043.3,4.4933698]
["bitfinex","ETHUSD",1764370448949,0.30943576,3043.4,3043.3,3.99941074]
["bitfinex","ETHUSD",1764370449149,0.30943576,3043.4,3043.3,4.0322698]
["bitfinex","ETHUSD",1764370449359,0.30943576,3043.4,3043.3,3.99941074]
["bitfinex","ETHUSD",1764370450065,0.30943576,3043.4,3043.3,3.38590674]
["bitfinex","ETHUSD",1764370450268,0.30943576,3043.4,3043.3,3.59390674]
["bitfinex","ETHUSD",1764370451090,0.30943576,3043.4,3043.3,3.6267658]
["bitfinex","ETHUSD",1764370454374,0.30943576,3043.4,3043.3,3.49390674]
["bitfinex","ETHUSD",1764370463886,0.30943576,3043.4,3043.3,4.09240674]
["bitfinex","ETHUSD",1764370464076,0.30943576,3043.4,3043.3,4.57290674]
["bitfinex","ETHUSD",1764370465273,0.30943576,3043.4,3043.3,4.33670156]
["bitfinex","ETHUSD",1764370465504,0.30943576,3043.4,3043.3,4.91720156]
["bitfinex","ETHUSD",1764370471368,0.30943576,3043.4,3043.3,5.32270556]
["bitfinex","ETHUSD",1764370471694,0.30943576,3043.4,3043.3,6.20248736]
["bitfinex","ETHUSD",1764370477880,0.30943576,3043.4,3043.3,4.2108465]
["bitfinex","ETHUSD",1764370478076,0.30943576,3043.4,3043.3,4.3108465]
["bitfinex","ETHUSD",1764370481498,0.30943576,3043.4,3043.3,4.7727465]
["bitfinex","ETHUSD",1764370481701,0.30943576,3043.4,3043.3,10.33551187]
["bitfinex","ETHUSD",1764370481903,0.30943576,3043.4,3043.3,10.30265281]
["bitfinex","ETHUSD",1764370482103,0.30943576,3043.4,3043.3,11.68042933]
["bitfinex","ETHUSD",1764370484810,0.30943576,3043.4,3043.3,11.20702933]
["bitfinex","ETHUSD",1764370485015,0.30943576,3043.4,3043.3,4.7727465]
["bitfinex","ETHUSD",1764370485208,0.30943576,3043.4,3043.3,4.80560556]
["bitfinex","ETHUSD",1764370485384,0.30943576,3043.4,3043.3,5.27900556]
["bitfinex","ETHUSD",1764370488113,0.002,3043.4,3043.3,5.27900556]
["bitfinex","ETHUSD",1764370488417,0.31014943,3043.4,3043.3,5.27900556]
["bitfinex","ETHUSD",1764370492899,0.31016527,3043.4,3043.3,5.27900556]
["bitfinex","ETHUSD",1764370493100,0.31016527,3043.4,3043.3,6.07900556]
["bitfinex","ETHUSD",1764370493401,0.31016527,3043.4,3043.3,5.1108465]
["bitfinex","ETHUSD",1764370493914,0.31016527,3043.4,3043.3,5.5727465]
["bitfinex","ETHUSD",1764370494121,0.31016527,3043.4,3043.3,6.0461465]
["bitfinex","ETHUSD",1764370496820,0.31016527,3043.4,3043.3,5.1108465]
["bitfinex","ETHUSD",1764370498029,0.31016527,3043.4,3043.3,5.14370556]
["bitfinex","ETHUSD",1764370498194,0.31016527,3043.4,3043.3,6.07900556]
["bitfinex","ETHUSD",1764370499326,0.31016527,3043.4,3043.3,5.60560556]
["bitfinex","ETHUSD",1764370499530,0.31016527,3043.4,3043.3,5.5727465]
["bitfinex","ETHUSD",1764370501127,0.31016527,3043.4,3043.3,4.7053425]
["bitfinex","ETHUSD",1764370502529,0.31016527,3043.4,3043.3,3.9053425]
["bitfinex","ETHUSD",1764370502827,0.31016527,3043.4,3043.3,4.3672425]
["bitfinex","ETHUSD",1764370503324,0.31016527,3043.4,3043.3,3.9053425]
["bitfinex","ETHUSD",1764370503826,0.31016527,3043.4,3043.3,3.8043425]
["bitfinex","ETHUSD",1764370504131,0.31016527,3043.4,3043.3,0.31143576]
["bitfinex","ETHUSD",1764370504132,5.36647364,3043.4,3043.3,0.31143576]
["bitfinex","ETHUSD",1764370504424,9.51960039,3043.4,3043.3,0.31143576]
["bitfinex","ETHUSD",1764370504610,9.51960039,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1764370504611,12.7861543,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1764370504802,5.05630837,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764370505003,5.36447364,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764370505327,9.31871772,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764370505500,9.31871772,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1764370505501,4.71666173,3043.0,3042.7,0.001]
["bitfinex","ETHUSD",1764370505700,1.05627473,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764370505919,0.30816527,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370506108,1.26855267,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370506826,1.4002605,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370507502,4.68692322,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370507903,4.89392322,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370509808,5.61951733,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370510022,10.6758257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370510623,10.4688257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370510805,10.6758257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370511928,10.6768257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370514232,10.4688257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370514436,10.6768257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370515608,10.34614508,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370515816,10.6768257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370519438,14.1378257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370519833,10.6768257,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370521636,10.34614508,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370521848,10.21443725,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370522048,10.54511787,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370522757,5.4888095,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370523059,5.48643893,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370523564,1.99177621,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370523723,0.3057947,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370523927,0.5137947,3042.6,3042.5,0.4836]
["bitfinex","ETHUSD",1764370525642,0.3057947,3042.6,3042.5,0.4836]
["bitfinex","ETHUSD",1764370526158,0.3057947,3042.6,3042.5,4.34507074]
["bitfinex","ETHUSD",1764370527436,0.3057947,3042.6,3042.5,4.24507074]
["bitfinex","ETHUSD",1764370527634,0.002,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1764370527858,0.30820451,3042.7,3042.6,1.0573]
["bitfinex","ETHUSD",1764370529468,0.30820451,3042.7,3042.6,4.34396272]
["bitfinex","ETHUSD",1764370531451,0.30820451,3042.7,3042.6,0.4826]
["bitfinex","ETHUSD",1764370531769,0.30820451,3042.7,3042.5,3.28773761]
["bitfinex","ETHUSD",1764370531959,0.002,3042.7,3042.6,0.9573]
["bitfinex","ETHUSD",1764370532131,0.30871312,3042.7,3042.6,0.9573]
["bitfinex","ETHUSD",1764370532336,0.30871312,3042.7,3042.6,0.4826]
["bitfinex","ETHUSD",1764370533460,0.30871312,3042.7,3042.6,0.9573]
["bitfinex","ETHUSD",1764370534535,0.30871312,3042.7,3042.6,0.4826]
["bitfinex","ETHUSD",1764370535586,0.30871312,3042.7,3042.6,0.9697]
["bitfinex","ETHUSD",1764370536072,0.30928826,3042.7,3042.6,0.9697]
["bitfinex","ETHUSD",1764370536376,0.30928826,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764370536575,0.30728826,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764370536744,0.30728826,3042.6,3042.5,0.4881]
["bitfinex","ETHUSD",1764370536947,0.30728826,3042.6,3042.5,0.9692]
["bitfinex","ETHUSD",1764370537776,0.30728826,3042.6,3042.5,4.25594265]
["bitfinex","ETHUSD",1764370539178,0.30728826,3042.6,3042.5,3.76884265]
["bitfinex","ETHUSD",1764370540881,0.30728826,3042.6,3042.5,4.25594265]
["bitfinex","ETHUSD",1764370547170,0.30728826,3042.6,3042.5,4.35594265]
["bitfinex","ETHUSD",1764370548480,0.30728826,3042.6,3042.5,4.25594265]
["bitfinex","ETHUSD",1764370548953,0.30728826,3042.6,3042.5,4.35594265]
["bitfinex","ETHUSD",1764370552159,0.30728826,3042.6,3042.5,4.25594265]
["bitfinex","ETHUSD",1764370552586,0.30728826,3042.6,3042.5,4.35594265]
["bitfinex","ETHUSD",1764370560794,0.30837202,3042.6,3042.5,4.25594265]
["bitfinex","ETHUSD",1764370560969,0.30837202,3042.6,3042.5,4.80243692]
["bitfinex","ETHUSD",1764370564504,0.30837202,3042.6,3042.5,4.83530462]
["bitfinex","ETHUSD",1764370565505,0.30837202,3042.6,3042.5,9.8949814]
["bitfinex","ETHUSD",1764370565673,0.30837202,3042.6,3042.5,9.8621137]
["bitfinex","ETHUSD",1764370566004,0.30837202,3042.6,3042.5,4.80243692]
["bitfinex","ETHUSD",1764370566198,0.30837202,3042.6,3042.5,4.73530462]
["bitfinex","ETHUSD",1764370566199,0.30834154,3042.6,3042.5,4.73530462]
["bitfinex","ETHUSD",1764370566370,0.30834154,3042.6,3042.5,4.83530462]
["bitfinex","ETHUSD",1764370567701,0.30834154,3042.6,3042.5,4.24820462]
["bitfinex","ETHUSD",1764370568085,0.30834154,3042.6,3042.5,4.73060462]
["bitfinex","ETHUSD",1764370568283,0.30834154,3042.6,3042.5,4.83060462]
["bitfinex","ETHUSD",1764370571213,0.30834154,3042.6,3042.5,4.24820462]
["bitfinex","ETHUSD",1764370571513,0.30834154,3042.6,3042.5,4.73060462]
["bitfinex","ETHUSD",1764370571685,0.30834154,3042.6,3042.5,4.83060462]
["bitfinex","ETHUSD",1764370572910,0.30834154,3042.6,3042.5,4.79773692]
["bitfinex","ETHUSD",1764370573978,0.30834154,3042.6,3042.5,4.69773692]
["bitfinex","ETHUSD",1764370574508,0.30834154,3042.6,3042.5,4.79773692]
["bitfinex","ETHUSD",1764370577007,0.30834154,3042.6,3042.5,4.83060462]
["bitfinex","ETHUSD",1764370586183,0.30834154,3042.6,3042.5,5.23610862]
["bitfinex","ETHUSD",1764370586387,0.30834154,3042.6,3042.5,6.59804427]
["bitfinex","ETHUSD",1764370587318,0.002,3042.7,3042.6,1.55909811]
["bitfinex","ETHUSD",1764370587496,0.30996431,3042.7,3042.6,4.82523429]
["bitfinex","ETHUSD",1764370588086,0.002,3042.7,3042.6,4.82523429]
["bitfinex","ETHUSD",1764370588903,0.002,3042.7,3042.6,4.49723429]
["bitfinex","ETHUSD",1764370589385,0.002,3042.7,3042.6,7.78389701]
["bitfinex","ETHUSD",1764370590991,0.002,3042.7,3042.6,7.91553419]
["bitfinex","ETHUSD",1764370591987,0.002,3042.7,3042.6,12.97521097]
["bitfinex","ETHUSD",1764370599326,0.002,3042.7,3042.6,17.97521097]
["bitfinex","ETHUSD",1764370600014,0.002,3042.7,3042.6,12.97521097]
["bitfinex","ETHUSD",1764370602446,0.002,3042.7,3042.6,17.97521097]
["bitfinex","ETHUSD",1764370603709,0.002,3042.7,3042.6,12.97521097]
["bitfinex","ETHUSD",1764370604096,0.002,3042.7,3042.6,12.87521097]
["bitfinex","ETHUSD",1764370604313,0.002,3042.7,3042.6,12.97521097]
["bitfinex","ETHUSD",1764370604813,0.002,3042.7,3042.6,13.30321097]
["bitfinex","ETHUSD",1764370606232,0.002,3042.7,3042.6,12.97521097]
["bitfinex","ETHUSD",1764370606437,0.002,3042.7,3042.6,13.30321097]
["bitfinex","ETHUSD",1764370606939,0.002,3042.7,3042.6,21.16288775]
["bitfinex","ETHUSD",1764370607144,0.002,3042.7,3042.6,16.10321097]
["bitfinex","ETHUSD",1764370607423,0.002,3042.7,3042.6,15.77521097]
["bitfinex","ETHUSD",1764370608494,0.002,3042.7,3042.6,15.7717359]
["bitfinex","ETHUSD",1764370609198,0.002,3042.7,3042.6,16.0997359]
["bitfinex","ETHUSD",1764370622135,0.002,3042.7,3042.6,20.0500629]
["bitfinex","ETHUSD",1764370623609,0.002,3042.7,3042.6,19.0004039]
["bitfinex","ETHUSD",1764370630735,0.002,3042.7,3042.6,18.8360719]
["bitfinex","ETHUSD",1764370632741,0.002,3042.7,3042.6,18.5080719]
["bitfinex","ETHUSD",1764370632954,0.002,3042.7,3042.6,18.8360719]
["bitfinex","ETHUSD",1764370637518,0.002,3042.7,3042.6,18.5080719]
["bitfinex","ETHUSD",1764370637851,0.002,3042.7,3042.6,18.8360719]
["bitfinex","ETHUSD",1764370641267,0.002,3042.7,3042.6,18.9205979]
["bitfinex","ETHUSD",1764370642189,1e-08,3043.1,3043.0,0.894604]
["bitfinex","ETHUSD",1764370642348,1e-08,3043.1,3043.0,6.61866801]
["bitfinex","ETHUSD",1764370642676,1e-08,3043.1,3043.0,11.12709281]
["bitfinex","ETHUSD",1764370642864,1e-08,3043.1,3043.0,11.22583478]
["bitfinex","ETHUSD",1764370644779,1e-08,3043.1,3043.0,4.85593307]
["bitfinex","ETHUSD",1764370644958,1e-08,3043.1,3043.0,6.50377959]
["bitfinex","ETHUSD",1764370645159,1e-08,3043.1,3043.0,6.53664189]
["bitfinex","ETHUSD",1764370645706,1e-08,3043.1,3043.0,3.51783496]
["bitfinex","ETHUSD",1764370645875,0.30792309,3043.1,3043.0,3.72483496]
["bitfinex","ETHUSD",1764370646177,0.30792309,3043.1,3043.0,4.7243288]
["bitfinex","ETHUSD",1764370646479,0.30792309,3043.1,3043.0,4.3188248]
["bitfinex","ETHUSD",1764370646679,0.30792309,3043.1,3043.0,4.7243288]
["bitfinex","ETHUSD",1764370651184,0.30792309,3043.1,3043.0,4.7571911]
["bitfinex","ETHUSD",1764370652253,0.30792309,3043.1,3043.0,4.7243288]
["bitfinex","ETHUSD",1764370652864,0.30792309,3043.1,3043.0,4.5173288]
["bitfinex","ETHUSD",1764370653069,0.30792309,3043.1,3043.0,4.3516871]
["bitfinex","ETHUSD",1764370654691,1e-08,3043.1,3043.0,5.87723055]
["bitfinex","ETHUSD",1764370654854,1e-08,3043.1,3043.0,6.61515364]
["bitfinex","ETHUSD",1764370655057,1e-08,3043.1,3043.0,7.14461594]
["bitfinex","ETHUSD",1764370655392,1e-08,3043.1,3043.0,7.11175364]
["bitfinex","ETHUSD",1764370660100,1e-08,3043.1,3043.0,7.11275364]
["bitfinex","ETHUSD",1764370662469,1e-08,3043.1,3043.0,6.12705364]
["bitfinex","ETHUSD",1764370662667,1e-08,3043.1,3043.0,6.15991594]
["bitfinex","ETHUSD",1764370665009,0.30786517,3043.1,3043.0,6.15991594]
["bitfinex","ETHUSD",1764370666412,1e-08,3043.1,3043.0,6.15991594]
["bitfinex","ETHUSD",1764370667106,1e-08,3043.1,3043.0,5.83191594]
["bitfinex","ETHUSD",1764370667314,1e-08,3043.1,3043.0,6.15991594]
["bitfinex","ETHUSD",1764370667811,1e-08,3043.1,3043.0,6.32821594]
["bitfinex","ETHUSD",1764370668107,1e-08,3043.1,3043.0,5.83191594]
["bitfinex","ETHUSD",1764370668312,1e-08,3043.1,3043.0,6.15991594]
["bitfinex","ETHUSD",1764370668675,1e-08,3043.1,3043.0,11.21618327]
["bitfinex","ETHUSD",1764370668922,1e-08,3043.1,3043.0,11.18332097]
["bitfinex","ETHUSD",1764370669278,0.30786038,3043.1,3043.0,11.18332097]
["bitfinex","ETHUSD",1764370669678,1e-08,3043.1,3043.0,11.67962097]
["bitfinex","ETHUSD",1764370670006,1e-08,3043.1,3043.0,11.80732097]
["bitfinex","ETHUSD",1764370670213,1e-08,3043.1,3043.0,12.13532097]
["bitfinex","ETHUSD",1764370671278,1e-08,3043.1,3043.0,11.67962097]
["bitfinex","ETHUSD",1764370671589,1e-08,3043.1,3043.0,12.13532097]
["bitfinex","ETHUSD",1764370676714,1e-08,3043.1,3043.0,11.67962097]
["bitfinex","ETHUSD",1764370678891,1e-08,3043.1,3043.0,12.13532097]
["bitfinex","ETHUSD",1764370679425,1e-08,3043.1,3043.0,11.67962097]
["bitfinex","ETHUSD",1764370679623,1e-08,3043.1,3043.0,5.79905364]
["bitfinex","ETHUSD",1764370679929,1e-08,3043.1,3043.0,5.83191594]
["bitfinex","ETHUSD",1764370683993,0.30797615,3043.1,3043.0,10.88818327]
["bitfinex","ETHUSD",1764370684290,0.30797615,3043.1,3043.0,11.18332097]
["bitfinex","ETHUSD",1764370688225,1e-08,3043.1,3043.0,11.18332097]
["bitfinex","ETHUSD",1764370689223,1e-08,3043.1,3043.0,6.12705364]
["bitfinex","ETHUSD",1764370689398,1e-08,3043.1,3043.0,6.15991594]
["bitfinex","ETHUSD",1764370697837,1e-08,3043.1,3043.0,5.95291594]
["bitfinex","ETHUSD",1764370698133,1e-08,3043.1,3043.0,6.15991594]
["bitfinex","ETHUSD",1764370699410,1e-08,3043.1,3043.0,5.83191594]
["bitfinex","ETHUSD",1764370699638,1e-08,3043.1,3043.0,7.15381594]
["bitfinex","ETHUSD",1764370699802,1e-08,3043.1,3043.0,7.12095364]
["bitfinex","ETHUSD",1764370709042,1e-08,3043.1,3043.0,6.79295364]
["bitfinex","ETHUSD",1764370709212,1e-08,3043.1,3043.0,7.12095364]
["bitfinex","ETHUSD",1764370717251,1e-08,3043.1,3043.0,5.79905364]
["bitfinex","ETHUSD",1764370717420,1e-08,3043.1,3043.0,5.83191594]
["bitfinex","ETHUSD",1764370717615,1e-08,3043.1,3043.0,5.79905364]
["bitfinex","ETHUSD",1764370717922,1e-08,3043.1,3043.0,6.12705364]
["bitfinex","ETHUSD",1764370718125,1e-08,3043.1,3043.0,6.15991594]
["bitfinex","ETHUSD",1764370719550,1e-08,3043.1,3043.0,5.83191594]
["bitfinex","ETHUSD",1764370719754,1e-08,3043.1,3043.0,5.79905364]
["bitfinex","ETHUSD",1764370720142,1e-08,3043.1,3043.0,6.12705364]
["bitfinex","ETHUSD",1764370720318,1e-08,3043.1,3043.0,5.79905364]
["bitfinex","ETHUSD",1764370720961,1e-08,3043.1,3043.0,4.66795553]
["bitfinex","ETHUSD",1764370721160,1e-08,3043.1,3043.0,3.73001608]
["bitfinex","ETHUSD",1764370721451,0.30777635,3043.1,3043.0,4.3526871]
["bitfinex","ETHUSD",1764370722857,0.30777635,3043.1,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370723246,0.30777635,3043.1,3043.0,4.3198248]
["bitfinex","ETHUSD",1764370723958,0.30767528,3043.1,3043.0,4.3198248]
["bitfinex","ETHUSD",1764370725057,0.30767528,3043.1,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370725948,0.30767528,3043.1,3043.0,3.49423069]
["bitfinex","ETHUSD",1764370728136,0.30767528,3043.1,3043.0,0.208]
["bitfinex","ETHUSD",1764370728338,0.30767528,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764370728537,0.30767528,3043.1,3042.7,0.207]
["bitfinex","ETHUSD",1764370728538,6.87992068,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1764370728862,1.32634796,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764370729035,5.05626733,3042.8,3042.2,0.001]
["bitfinex","ETHUSD",1764370729223,0.33068062,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1764370729427,0.33068062,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1764370729627,0.30767527,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764370729826,0.30767527,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1764370730061,3.59490403,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764370730232,0.99784629,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764370731240,0.66716567,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764370732558,0.66716567,3042.0,3041.9,0.101]
["bitfinex","ETHUSD",1764370732559,0.30767527,3042.0,3041.9,0.101]
["bitfinex","ETHUSD",1764370733264,0.30581089,3042.7,3042.1,0.1]
["bitfinex","ETHUSD",1764370733441,0.30581089,3042.6,3042.1,0.1]
["bitfinex","ETHUSD",1764370733642,0.30581089,3042.5,3042.1,0.1]
["bitfinex","ETHUSD",1764370733842,0.30581089,3042.4,3042.1,0.1]
["bitfinex","ETHUSD",1764370734163,0.30581089,3042.3,3041.9,0.208]
["bitfinex","ETHUSD",1764370734362,0.72559411,3042.7,3041.9,3.49540367]
["bitfinex","ETHUSD",1764370734363,0.30581089,3042.2,3041.9,3.49540367]
["bitfinex","ETHUSD",1764370734546,3.28673298,3042.6,3041.9,3.49540367]
["bitfinex","ETHUSD",1764370734547,0.30581089,3042.1,3041.9,3.49540367]
["bitfinex","ETHUSD",1764370734746,3.617488,3042.5,3041.9,3.49540367]
["bitfinex","ETHUSD",1764370735073,0.63634199,3042.4,3041.9,3.49540367]
["bitfinex","ETHUSD",1764370735235,3.68789402,3042.6,3041.9,3.49540367]
["bitfinex","ETHUSD",1764370735435,0.30563659,3042.4,3041.9,3.59540367]
["bitfinex","ETHUSD",1764370736266,0.30563659,3042.3,3041.9,3.59540367]
["bitfinex","ETHUSD",1764370736632,0.3687894,3042.5,3041.9,3.59540367]
["bitfinex","ETHUSD",1764370736839,0.3687894,3042.5,3041.9,3.38840367]
["bitfinex","ETHUSD",1764370737483,3.98626335,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1764370737637,0.80186637,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1764370737843,0.47118575,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1764370738160,0.33068062,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764370739659,0.3055636,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1764370739660,3.59255712,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1764370740270,3.28699352,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1764370740473,0.37581793,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764370740671,0.68136592,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764370740872,0.30554799,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1764370742176,0.30554799,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764370742362,0.63622861,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764370742567,2.08309119,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764370742773,7.98753273,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764370743000,0.73618462,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1764370743179,4.64744672,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1764370743381,0.33068062,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370743678,0.30554799,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370743883,0.30554799,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1764370744039,0.30554799,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1764370744238,0.30554799,3041.7,3041.3,5.55867867]
["bitfinex","ETHUSD",1764370744566,0.002,3042.2,3041.6,0.1]
["bitfinex","ETHUSD",1764370744764,0.30503323,3042.1,3041.6,0.1]
["bitfinex","ETHUSD",1764370744966,0.30503323,3042.1,3041.4,0.03287959]
["bitfinex","ETHUSD",1764370745144,0.30503323,3042.1,3041.4,0.13287959]
["bitfinex","ETHUSD",1764370745561,0.30503323,3042.1,3041.4,0.1]
["bitfinex","ETHUSD",1764370746268,0.30503323,3042.1,3041.5,6.57570276]
["bitfinex","ETHUSD",1764370746470,0.30503323,3042.0,3041.4,0.1]
["bitfinex","ETHUSD",1764370746664,0.30513666,3041.9,3041.4,3.28795444]
["bitfinex","ETHUSD",1764370746866,0.30513666,3041.8,3041.4,3.28795444]
["bitfinex","ETHUSD",1764370747076,0.33068062,3041.9,3041.4,3.28795444]
["bitfinex","ETHUSD",1764370747263,0.30513666,3041.8,3041.4,3.28795444]
["bitfinex","ETHUSD",1764370747465,0.33068062,3041.9,3041.4,3.28795444]
["bitfinex","ETHUSD",1764370747667,0.3052334,3041.8,3041.4,3.28795444]
["bitfinex","ETHUSD",1764370747868,0.63591402,3042.0,3041.4,3.28795444]
["bitfinex","ETHUSD",1764370748069,0.69754588,3041.9,3041.3,3.38804928]
["bitfinex","ETHUSD",1764370748377,0.3052334,3041.8,3041.3,3.38804928]
["bitfinex","ETHUSD",1764370748676,0.3052334,3041.7,3041.3,3.38804928]
["bitfinex","ETHUSD",1764370748875,0.3052334,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1764370749078,0.3052334,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1764370749282,3.28755202,3041.8,3041.2,0.001]
["bitfinex","ETHUSD",1764370749283,0.3052334,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1764370749486,6.34,3041.7,3041.2,0.001]
["bitfinex","ETHUSD",1764370749487,0.3052334,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370749986,0.63591402,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370750356,6.97591402,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370750566,7.67350542,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370751254,11.16857302,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370752496,14.13325851,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370752789,12.47148946,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370754780,12.06598546,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370754965,7.3428248,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370756792,0.3052334,3041.3,3041.2,0.9498]
["bitfinex","ETHUSD",1764370756961,0.3052334,3041.3,3041.2,1.0498]
["bitfinex","ETHUSD",1764370758316,0.3052334,3041.3,3041.2,0.4584]
["bitfinex","ETHUSD",1764370758592,0.3052334,3041.3,3041.2,1.0498]
["bitfinex","ETHUSD",1764370759089,0.3052334,3041.3,3041.2,4.33797572]
["bitfinex","ETHUSD",1764370759459,0.3052334,3041.3,3041.2,5.13277372]
["bitfinex","ETHUSD",1764370765295,0.3052334,3041.3,3041.2,0.101]
["bitfinex","ETHUSD",1764370765469,0.3052334,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764370770608,0.3052334,3041.3,3041.2,1.0498]
["bitfinex","ETHUSD",1764370771982,0.3052334,3041.3,3041.2,1.3778]
["bitfinex","ETHUSD",1764370772674,0.3052334,3041.3,3041.2,4.66597572]
["bitfinex","ETHUSD",1764370773075,0.3052334,3041.3,3041.2,5.60664234]
["bitfinex","ETHUSD",1764370774214,0.3052334,3041.3,3041.2,6.40664234]
["bitfinex","ETHUSD",1764370777296,0.002,3042.2,3041.3,1.13109811]
["bitfinex","ETHUSD",1764370777616,0.30720013,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1764370777822,0.30720013,3042.1,3042.0,0.941504]
["bitfinex","ETHUSD",1764370778118,0.30720013,3042.1,3042.0,1.2763]
["bitfinex","ETHUSD",1764370778329,0.30720013,3042.1,3042.0,0.7984]
["bitfinex","ETHUSD",1764370778489,0.30720013,3042.1,3042.0,1.2763]
["bitfinex","ETHUSD",1764370779183,0.30720013,3042.1,3042.0,4.56361097]
["bitfinex","ETHUSD",1764370779419,0.30688933,3042.1,3042.0,5.24871369]
["bitfinex","ETHUSD",1764370779593,0.30688955,3042.1,3042.0,5.34871369]
["bitfinex","ETHUSD",1764370779785,0.002,3042.2,3042.0,8.53602466]
["bitfinex","ETHUSD",1764370780009,0.002,3042.2,3042.1,1.2614]
["bitfinex","ETHUSD",1764370780213,0.30888869,3042.2,3042.1,1.2614]
["bitfinex","ETHUSD",1764370780399,0.3087701,3042.2,3042.1,1.2614]
["bitfinex","ETHUSD",1764370781305,0.3087701,3042.2,3042.1,4.54860291]
["bitfinex","ETHUSD",1764370781610,0.30870885,3042.2,3042.1,4.54860291]
["bitfinex","ETHUSD",1764370785520,0.30870885,3042.2,3042.1,5.43635743]
["bitfinex","ETHUSD",1764370788293,0.30870885,3042.2,3042.1,4.54860291]
["bitfinex","ETHUSD",1764370788922,0.30870885,3042.2,3042.1,4.07070291]
["bitfinex","ETHUSD",1764370789722,0.30870885,3042.2,3042.1,3.87760291]
["bitfinex","ETHUSD",1764370790918,0.30870885,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1764370791125,0.30870885,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764370791421,0.30870885,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1764370791916,0.30870885,3042.2,3042.1,3.87760291]
["bitfinex","ETHUSD",1764370792738,0.30870885,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1764370794535,0.002,3042.2,3042.1,4.58147493]
["bitfinex","ETHUSD",1764370794843,0.002,3042.2,3042.1,6.11474704]
["bitfinex","ETHUSD",1764370796234,0.002,3042.2,3042.1,6.91474704]
["bitfinex","ETHUSD",1764370796439,0.002,3042.2,3042.1,6.88187502]
["bitfinex","ETHUSD",1764370799420,0.002,3042.2,3042.1,7.28737902]
["bitfinex","ETHUSD",1764370800246,0.002,3042.2,3042.1,7.61537902]
["bitfinex","ETHUSD",1764370800622,0.002,3042.2,3042.1,12.67247453]
["bitfinex","ETHUSD",1764370801389,0.002,3042.6,3042.5,6.61619362]
["bitfinex","ETHUSD",1764370801526,0.002,3042.6,3042.5,6.44430898]
["bitfinex","ETHUSD",1764370801869,0.3091949,3042.6,3042.5,1.03259411]
["bitfinex","ETHUSD",1764370802037,0.3091949,3042.6,3042.5,7.05798962]
["bitfinex","ETHUSD",1764370802230,0.002,3042.6,3042.5,7.05798962]
["bitfinex","ETHUSD",1764370802425,0.002,3042.6,3042.5,7.46349362]
["bitfinex","ETHUSD",1764370802660,0.002,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1764370802953,0.002,3042.9,3042.8,10.06504031]
["bitfinex","ETHUSD",1764370803153,0.002,3042.9,3042.8,12.25717606]
["bitfinex","ETHUSD",1764370803377,0.002,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1764370803543,0.30909418,3042.9,3042.8,3.87684669]
["bitfinex","ETHUSD",1764370803748,0.30909418,3042.9,3042.8,4.58274669]
["bitfinex","ETHUSD",1764370803929,0.30909418,3042.9,3042.8,4.35474669]
["bitfinex","ETHUSD",1764370804130,0.30909418,3042.9,3042.8,4.68274669]
["bitfinex","ETHUSD",1764370804358,0.30909418,3042.9,3042.8,5.98538597]
["bitfinex","ETHUSD",1764370804651,1e-08,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1764370804856,1e-08,3043.1,3043.0,1.2763]
["bitfinex","ETHUSD",1764370805265,1e-08,3043.1,3043.0,5.2881248]
["bitfinex","ETHUSD",1764370805455,1e-08,3043.1,3043.0,4.3198248]
["bitfinex","ETHUSD",1764370805632,0.25420001,3043.1,3043.0,3.38623069]
["bitfinex","ETHUSD",1764370805828,0.25420001,3043.1,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370806033,1e-08,3043.1,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370806251,1e-08,3043.1,3043.0,4.09193069]
["bitfinex","ETHUSD",1764370806442,1e-08,3043.1,3043.0,4.55673069]
["bitfinex","ETHUSD",1764370806861,0.25420001,3043.1,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370807565,1e-08,3043.1,3043.0,5.27764952]
["bitfinex","ETHUSD",1764370807761,0.25420001,3043.1,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370808554,1e-08,3043.1,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370808755,1e-08,3043.1,3043.0,4.09193069]
["bitfinex","ETHUSD",1764370809138,1e-08,3043.1,3043.0,4.12479299]
["bitfinex","ETHUSD",1764370810237,0.25420001,3043.1,3043.0,3.49423069]
["bitfinex","ETHUSD",1764370810464,0.25420001,3043.1,3043.0,3.59423069]
["bitfinex","ETHUSD",1764370814750,1e-08,3043.1,3043.0,4.09193069]
["bitfinex","ETHUSD",1764370814956,1e-08,3043.1,3043.0,5.32751952]
["bitfinex","ETHUSD",1764370815270,1e-08,3043.1,3043.0,6.05311363]
["bitfinex","ETHUSD",1764370815469,1e-08,3043.1,3043.0,6.38111363]
["bitfinex","ETHUSD",1764370815670,1e-08,3043.1,3043.0,6.45861763]
["bitfinex","ETHUSD",1764370815878,1e-08,3043.1,3043.0,6.78661763]
["bitfinex","ETHUSD",1764370816066,1e-08,3043.1,3043.0,6.75375533]
["bitfinex","ETHUSD",1764370817345,1e-08,3043.1,3043.0,6.42575533]
["bitfinex","ETHUSD",1764370818074,1e-08,3043.1,3043.0,6.45861763]
["bitfinex","ETHUSD",1764370818242,1e-08,3043.1,3043.0,6.78661763]
["bitfinex","ETHUSD",1764370818441,1e-08,3043.1,3043.0,6.75375533]
["bitfinex","ETHUSD",1764370826580,1e-08,3043.1,3043.0,11.42028789]
["bitfinex","ETHUSD",1764370831079,1e-08,3043.1,3043.0,11.09228789]
["bitfinex","ETHUSD",1764370832009,1e-08,3043.1,3043.0,11.42028789]
["bitfinex","ETHUSD",1764370832378,1e-08,3043.1,3043.0,5.46325533]
["bitfinex","ETHUSD",1764370833089,1e-08,3043.1,3043.0,5.96055533]
["bitfinex","ETHUSD",1764370833289,1e-08,3043.1,3043.0,6.28855533]
["bitfinex","ETHUSD",1764370833607,1e-08,3043.1,3043.0,6.74565533]
["bitfinex","ETHUSD",1764370835172,1e-08,3043.1,3043.0,5.79125533]
["bitfinex","ETHUSD",1764370835378,1e-08,3043.1,3043.0,6.41575533]
["bitfinex","ETHUSD",1764370836004,1e-08,3043.1,3043.0,6.74375533]
["bitfinex","ETHUSD",1764370846128,0.002,3043.4,3043.3,5.50003656]
["bitfinex","ETHUSD",1764370846285,0.002,3043.4,3043.3,6.91608973]
["bitfinex","ETHUSD",1764370846487,0.002,3043.4,3043.3,7.35973067]
["bitfinex","ETHUSD",1764370846910,0.002,3043.4,3043.3,7.49131978]
["bitfinex","ETHUSD",1764370848096,0.002,3043.4,3043.3,10.77722652]
["bitfinex","ETHUSD",1764370848413,0.002,3043.4,3043.3,12.33052635]
["bitfinex","ETHUSD",1764370850615,0.002,3043.4,3043.3,7.66399379]
["bitfinex","ETHUSD",1764370850995,0.002,3043.4,3043.3,6.67680068]
["bitfinex","ETHUSD",1764370851194,0.002,3043.4,3043.3,5.12350085]
["bitfinex","ETHUSD",1764370851401,0.002,3043.4,3043.3,5.56186391]
["bitfinex","ETHUSD",1764370853644,0.002,3043.4,3043.3,5.08586391]
["bitfinex","ETHUSD",1764370854429,0.2561,3043.4,3043.3,5.08586391]
["bitfinex","ETHUSD",1764370855505,0.2561,3043.4,3043.3,4.75786391]
["bitfinex","ETHUSD",1764370855730,0.2561,3043.4,3043.3,5.08586391]
["bitfinex","ETHUSD",1764370856340,0.2561,3043.4,3043.3,4.87786391]
["bitfinex","ETHUSD",1764370856540,0.81796622,3043.4,3043.3,5.08486391]
["bitfinex","ETHUSD",1764370857407,0.81796622,3043.4,3043.3,4.47235991]
["bitfinex","ETHUSD",1764370857606,0.81796622,3043.4,3043.3,4.31850085]
["bitfinex","ETHUSD",1764370857804,0.81796622,3043.4,3043.3,3.59290674]
["bitfinex","ETHUSD",1764370859908,0.81796622,3043.4,3043.3,3.49290674]
["bitfinex","ETHUSD",1764370860237,0.81796622,3043.4,3043.3,3.59290674]
["bitfinex","ETHUSD",1764370860621,0.81796622,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764370860825,0.56186622,3043.3,3043.0,3.38623069]
["bitfinex","ETHUSD",1764370861018,0.30776622,3043.2,3043.0,0.1]
["bitfinex","ETHUSD",1764370861313,0.56186622,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1764370861522,0.89729935,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764370861722,0.89729935,3043.0,3042.9,3.38733869]
["bitfinex","ETHUSD",1764370861935,0.59988037,3043.0,3042.9,3.38733869]
["bitfinex","ETHUSD",1764370862343,0.59988037,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764370863064,0.59988037,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764370864420,0.34578037,3043.0,3042.9,0.36186338]
["bitfinex","ETHUSD",1764370864738,0.34578037,3043.0,3042.9,3.74820207]
["bitfinex","ETHUSD",1764370864909,0.59988037,3043.0,3042.9,3.42020207]
["bitfinex","ETHUSD",1764370868435,0.34578037,3043.0,3042.9,3.38733869]
["bitfinex","ETHUSD",1764370868740,0.34578037,3043.0,3042.9,3.62820207]
["bitfinex","ETHUSD",1764370869422,0.002,3043.4,3042.9,11.28663932]
["bitfinex","ETHUSD",1764370869747,0.002,3043.4,3043.3,3.38590674]
["bitfinex","ETHUSD",1764370870132,0.5102,3043.4,3043.3,3.38590674]
["bitfinex","ETHUSD",1764370871944,0.5102,3043.4,3042.9,0.209]
["bitfinex","ETHUSD",1764370872250,0.2541,3043.3,3043.1,0.1]
["bitfinex","ETHUSD",1764370872449,0.2541,3043.3,3043.0,6.57246138]
["bitfinex","ETHUSD",1764370872741,0.2541,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1764370873248,0.2541,3043.3,3043.1,0.1]
["bitfinex","ETHUSD",1764370873742,0.2541,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1764370873949,0.56060878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370874143,0.81470878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370876741,0.56060878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370878947,0.30650878,3043.2,3043.1,3.8668227]
["bitfinex","ETHUSD",1764370884345,0.30650878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370885055,0.30850878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370887746,0.56260878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370888163,0.30850878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370889029,0.56260878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370890161,0.56260878,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1764370890355,0.81670878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370892566,0.56260878,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370895977,0.2561,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370896274,0.56416239,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370905295,0.81826239,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370905796,0.56416239,3043.2,3043.1,3.3861227]
["bitfinex","ETHUSD",1764370905965,0.31006239,3043.2,3043.1,5.36621926]
["bitfinex","ETHUSD",1764370906295,0.31006239,3043.2,3043.1,6.49731737]
["bitfinex","ETHUSD",1764370906492,0.002,3043.5,3043.3,0.833504]
["bitfinex","ETHUSD",1764370906713,0.002,3043.7,3043.6,0.405504]
["bitfinex","ETHUSD",1764370906869,0.002,3043.7,3043.6,1.436504]
["bitfinex","ETHUSD",1764370907066,0.002,3043.7,3043.6,1.764504]
["bitfinex","ETHUSD",1764370908164,0.002,3043.7,3043.6,5.77568097]
["bitfinex","ETHUSD",1764370908366,0.002,3043.7,3043.6,7.25487317]
["bitfinex","ETHUSD",1764370912367,0.002,3043.7,3043.6,12.25487317]
["bitfinex","ETHUSD",1764370912568,0.002,3043.7,3043.6,16.92025267]
["bitfinex","ETHUSD",1764370915797,0.002,3043.7,3043.6,16.45885267]
["bitfinex","ETHUSD",1764370916021,0.002,3043.7,3043.6,16.59225267]
["bitfinex","ETHUSD",1764370916203,0.002,3043.7,3043.6,16.92025267]
["bitfinex","ETHUSD",1764370918489,0.002,3043.7,3043.6,16.59225267]
["bitfinex","ETHUSD",1764370918801,0.002,3043.7,3043.6,21.25763217]
["bitfinex","ETHUSD",1764370918995,0.002,3043.7,3043.6,21.71722258]
["bitfinex","ETHUSD",1764370922777,0.002,3043.7,3043.6,16.72384308]
["bitfinex","ETHUSD",1764370923101,0.002,3043.7,3043.6,17.05184308]
["bitfinex","ETHUSD",1764370924306,0.002,3043.7,3043.6,21.71722258]
["bitfinex","ETHUSD",1764370926410,0.002,3043.7,3043.6,21.38922258]
["bitfinex","ETHUSD",1764370926880,0.002,3043.7,3043.6,21.71722258]
["bitfinex","ETHUSD",1764370927481,0.002,3043.7,3043.6,21.38922258]
["bitfinex","ETHUSD",1764370927789,0.002,3043.7,3043.6,21.71722258]
["bitfinex","ETHUSD",1764370928207,0.002,3044.1,3043.8,0.405504]
["bitfinex","ETHUSD",1764370928524,0.002,3044.1,3043.8,4.86672213]
["bitfinex","ETHUSD",1764370928729,0.002,3044.1,3043.8,5.32892213]
["bitfinex","ETHUSD",1764370928934,0.002,3044.1,3043.8,5.46050172]
["bitfinex","ETHUSD",1764370929094,1e-08,3044.1,3044.0,0.9226]
["bitfinex","ETHUSD",1764370929284,1e-08,3044.1,3044.0,6.34642512]
["bitfinex","ETHUSD",1764370929625,1e-08,3044.1,3044.0,8.75428893]
["bitfinex","ETHUSD",1764370929833,1e-08,3044.1,3044.0,12.00658853]
["bitfinex","ETHUSD",1764370930030,1e-08,3044.1,3044.0,11.67858853]
["bitfinex","ETHUSD",1764370930330,1e-08,3044.1,3044.0,12.41209253]
["bitfinex","ETHUSD",1764370932127,1e-08,3044.1,3044.0,12.08409253]
["bitfinex","ETHUSD",1764370932330,1e-08,3044.1,3044.0,12.67219253]
["bitfinex","ETHUSD",1764370934033,1e-08,3044.1,3044.0,12.34419253]
["bitfinex","ETHUSD",1764370937103,1e-08,3044.1,3044.0,12.67219253]
["bitfinex","ETHUSD",1764370938124,1e-08,3044.1,3044.0,12.34419253]
["bitfinex","ETHUSD",1764370938324,1e-08,3044.1,3044.0,12.67219253]
["bitfinex","ETHUSD",1764370939235,0.002,3044.4,3044.1,1.13109811]
["bitfinex","ETHUSD",1764370939544,0.002,3044.8,3044.7,9.430759]
["bitfinex","ETHUSD",1764370939730,0.30938902,3044.8,3044.7,10.85215311]
["bitfinex","ETHUSD",1764370940130,0.30938902,3044.8,3044.7,14.13654894]
["bitfinex","ETHUSD",1764370941242,0.2601,3045.7,3045.6,0.1]
["bitfinex","ETHUSD",1764370941535,0.5202,3045.7,3045.6,0.307]
["bitfinex","ETHUSD",1764370942323,0.5202,3045.7,3045.6,3.59042526]
["bitfinex","ETHUSD",1764370944722,0.2601,3045.7,3045.6,3.59042526]
["bitfinex","ETHUSD",1764370946354,0.2601,3045.7,3045.6,3.99592926]
["bitfinex","ETHUSD",1764370946556,0.2601,3045.7,3045.6,5.19041277]
["bitfinex","ETHUSD",1764370947661,0.3872,3046.0,3045.6,11.65726329]
["bitfinex","ETHUSD",1764370947821,0.3872,3046.0,3045.9,4.7653795]
["bitfinex","ETHUSD",1764370948321,5.0708835,3047.8,3046.4,6.56512604]
["bitfinex","ETHUSD",1764370948525,0.2601,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1764370948931,0.5202,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1764370950527,0.5202,3047.0,3046.6,3.28229769]
["bitfinex","ETHUSD",1764370950734,0.72559411,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1764370950929,0.81634529,3047.1,3046.6,6.56464522]
["bitfinex","ETHUSD",1764370951133,0.17147932,3047.3,3046.6,9.84699275]
["bitfinex","ETHUSD",1764370951330,0.2601,3046.7,3046.6,3.38229769]
["bitfinex","ETHUSD",1764370951530,0.2601,3046.7,3046.6,3.71029769]
["bitfinex","ETHUSD",1764370951956,0.3911,3047.4,3046.6,9.84699275]
["bitfinex","ETHUSD",1764370952272,0.3911,3047.4,3047.3,0.428]
["bitfinex","ETHUSD",1764370952444,0.131,3047.4,3047.3,0.428]
["bitfinex","ETHUSD",1764370952640,0.3911,3047.4,3047.3,0.428]
["bitfinex","ETHUSD",1764370952959,0.3911,3047.4,3047.3,3.70959354]
["bitfinex","ETHUSD",1764370953158,0.95711402,3047.4,3047.3,3.70959354]
["bitfinex","ETHUSD",1764370953366,0.95711402,3047.4,3046.1,7.94826581]
["bitfinex","ETHUSD",1764370953533,0.131,3047.4,3047.3,0.42767984]
["bitfinex","ETHUSD",1764370953732,0.43681624,3047.4,3047.3,0.42767984]
["bitfinex","ETHUSD",1764370953931,0.69691624,3047.4,3047.3,0.42767984]
["bitfinex","ETHUSD",1764370954145,0.95701624,3047.4,3047.3,0.42767984]
["bitfinex","ETHUSD",1764370954735,0.95701624,3047.4,3047.3,3.38159354]
["bitfinex","ETHUSD",1764370954937,0.30581624,3047.4,3047.3,9.01997304]
["bitfinex","ETHUSD",1764370955136,0.56591624,3047.4,3047.3,3.70927338]
["bitfinex","ETHUSD",1764370955341,0.30581624,3047.4,3047.3,8.58165288]
["bitfinex","ETHUSD",1764370955560,0.131,3047.8,3047.3,15.67056012]
["bitfinex","ETHUSD",1764370955861,0.131,3047.8,3047.7,5.09305934]
["bitfinex","ETHUSD",1764370956042,0.2601,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1764370956356,0.2601,3047.4,3047.3,0.307]
["bitfinex","ETHUSD",1764370956561,0.82553634,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1764370957459,0.82553634,3047.4,3047.3,0.42767984]
["bitfinex","ETHUSD",1764370957660,0.72559411,3047.3,3046.5,3.48945527]
["bitfinex","ETHUSD",1764370957860,0.2601,3046.6,3045.8,6.56634022]
["bitfinex","ETHUSD",1764370958063,0.22767246,3047.2,3046.5,4.6653795]
["bitfinex","ETHUSD",1764370958261,0.30539408,3047.1,3047.0,0.42767984]
["bitfinex","ETHUSD",1764370958463,0.30539408,3047.1,3047.0,3.91759647]
["bitfinex","ETHUSD",1764370958669,0.56549408,3047.1,3047.0,3.91759647]
["bitfinex","ETHUSD",1764370958869,0.2601,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1764370959075,0.56546875,3047.1,3047.0,3.91759647]
["bitfinex","ETHUSD",1764370959278,0.2601,3047.1,3047.0,3.91759647]
["bitfinex","ETHUSD",1764370959434,0.133,3047.8,3047.7,0.42767984]
["bitfinex","ETHUSD",1764370959640,0.56739871,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370960239,0.2621,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370960440,0.2621,3047.8,3047.7,3.91684268]
["bitfinex","ETHUSD",1764370960647,0.002,3047.8,3047.7,4.38674268]
["bitfinex","ETHUSD",1764370960940,0.002,3047.8,3047.7,0.208]
["bitfinex","ETHUSD",1764370961261,0.2621,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370962663,0.2621,3047.8,3047.7,0.42767984]
["bitfinex","ETHUSD",1764370962968,0.2621,3047.8,3047.6,0.208]
["bitfinex","ETHUSD",1764370962969,0.82710666,3047.8,3047.6,0.208]
["bitfinex","ETHUSD",1764370963145,0.33430666,3047.7,3047.6,0.63567984]
["bitfinex","ETHUSD",1764370963346,0.33430666,3047.7,3047.6,0.208]
["bitfinex","ETHUSD",1764370963544,0.002,3047.8,3047.6,1.10557984]
["bitfinex","ETHUSD",1764370963746,0.002,3047.8,3047.7,5.56295934]
["bitfinex","ETHUSD",1764370964770,0.002,3047.8,3047.7,8.84412218]
["bitfinex","ETHUSD",1764370965069,0.3931,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1764370965271,0.3931,3047.8,3047.7,0.42767984]
["bitfinex","ETHUSD",1764370965463,0.95803355,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370965777,1.3819213,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370966079,1.3819213,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370966276,1.3819213,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370966638,4.66297648,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370966968,1.3819213,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370967271,0.69793355,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370967470,0.30683355,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370967988,0.56693355,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370968667,0.56693355,3047.8,3047.7,0.208]
["bitfinex","ETHUSD",1764370968668,4.10808873,3047.8,3047.7,0.208]
["bitfinex","ETHUSD",1764370969052,4.10808873,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370969249,4.8600825,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370969484,1.57902732,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370969643,1.57902732,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370969644,4.8600825,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370971145,1.31892732,3047.8,3047.5,0.208]
["bitfinex","ETHUSD",1764370971345,1.01409377,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370971548,0.30756739,3047.8,3047.7,1.0534]
["bitfinex","ETHUSD",1764370971775,0.30756739,3047.8,3047.7,0.4699]
["bitfinex","ETHUSD",1764370971941,0.30756739,3047.8,3047.7,0.7779]
["bitfinex","ETHUSD",1764370972138,0.30756739,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370972370,0.30756739,3047.8,3047.7,0.7779]
["bitfinex","ETHUSD",1764370972843,0.30756739,3047.8,3047.7,4.78465695]
["bitfinex","ETHUSD",1764370973977,0.56766739,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370974153,0.56766739,3047.8,3047.7,3.58916284]
["bitfinex","ETHUSD",1764370974344,0.56766739,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370974670,0.30756739,3047.8,3047.7,3.58916284]
["bitfinex","ETHUSD",1764370974870,0.30756739,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370975472,0.56766739,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370975660,0.56766739,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370976069,0.30756739,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370976446,0.30756739,3047.8,3047.7,1.2614]
["bitfinex","ETHUSD",1764370976646,0.30756739,3047.8,3047.7,1.46338079]
["bitfinex","ETHUSD",1764370977053,0.30756739,3047.8,3047.7,5.47013774]
["bitfinex","ETHUSD",1764370977258,0.30756739,3047.8,3047.7,5.26815695]
["bitfinex","ETHUSD",1764370977982,0.30756739,3047.8,3047.7,5.59583679]
["bitfinex","ETHUSD",1764370979050,0.56766739,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370979777,0.56766739,3047.8,3047.7,3.91684268]
["bitfinex","ETHUSD",1764370979986,0.30756739,3047.8,3047.7,4.38674268]
["bitfinex","ETHUSD",1764370980183,0.30756739,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370980576,0.56766739,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370980767,0.56766739,3047.8,3047.7,3.91684268]
["bitfinex","ETHUSD",1764370980967,0.56766739,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370981562,0.56766739,3047.8,3047.7,3.91684268]
["bitfinex","ETHUSD",1764370982090,0.30756739,3047.8,3047.7,3.91684268]
["bitfinex","ETHUSD",1764370982381,0.30756739,3047.8,3047.7,4.05906284]
["bitfinex","ETHUSD",1764370983082,0.30756739,3047.8,3047.7,3.58916284]
["bitfinex","ETHUSD",1764370983786,0.56766739,3047.8,3047.7,0.63567984]
["bitfinex","ETHUSD",1764370983964,0.56766739,3047.8,3047.7,3.58916284]
["bitfinex","ETHUSD",1764370984170,0.30756739,3047.8,3047.7,3.58916284]
["bitfinex","ETHUSD",1764370987993,0.56766739,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370988380,0.56766739,3047.8,3047.7,3.58916284]
["bitfinex","ETHUSD",1764370988582,0.56766739,3047.8,3047.7,0.308]
["bitfinex","ETHUSD",1764370988779,0.56766739,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370988780,0.82776739,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370989187,0.99163122,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370989495,4.5327864,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370989700,4.10882257,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370990867,0.82776739,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370991069,4.10882257,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370992003,0.82776739,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370992293,1.57982944,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370992510,4.86088462,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370993798,1.57982944,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370994183,4.86088462,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370996801,1.31972944,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764370997014,0.30756739,3047.8,3047.7,4.29566284]
["bitfinex","ETHUSD",1764371000399,0.30756739,3047.8,3047.7,3.83766284]
["bitfinex","ETHUSD",1764371000903,0.30756739,3047.8,3047.7,4.29566284]
["bitfinex","ETHUSD",1764371001512,0.30756739,3047.8,3047.7,5.02125695]
["bitfinex","ETHUSD",1764371001672,0.30756739,3047.8,3047.7,5.8723095]
["bitfinex","ETHUSD",1764371002506,0.002,3047.8,3047.7,6.2778135]
["bitfinex","ETHUSD",1764371002672,0.002,3047.8,3047.7,7.2634414]
["bitfinex","ETHUSD",1764371003295,0.002,3047.8,3047.7,12.2634414]
["bitfinex","ETHUSD",1764371003499,0.002,3047.8,3047.7,12.59112124]
["bitfinex","ETHUSD",1764371003696,0.002,3047.8,3047.7,12.2634414]
["bitfinex","ETHUSD",1764371003888,0.002,3047.8,3047.7,7.59112124]
["bitfinex","ETHUSD",1764371004096,0.002,3047.8,3047.7,7.2634414]
["bitfinex","ETHUSD",1764371004290,0.002,3047.8,3047.7,7.59408594]
["bitfinex","ETHUSD",1764371004491,0.002,3047.8,3047.7,7.80208591]
["bitfinex","ETHUSD",1764371004692,0.002,3047.8,3047.7,7.47440605]
["bitfinex","ETHUSD",1764371004910,0.002,3047.8,3047.7,6.48877814]
["bitfinex","ETHUSD",1764371005107,0.002,3047.8,3047.7,6.48877813]
["bitfinex","ETHUSD",1764371005610,0.002,3047.8,3047.7,6.48877812]
["bitfinex","ETHUSD",1764371005818,0.002,3047.8,3047.7,6.48877811]
["bitfinex","ETHUSD",1764371007394,0.002,3047.8,3047.7,6.48918672]
["bitfinex","ETHUSD",1764371007598,0.002,3047.8,3047.7,6.48918671]
["bitfinex","ETHUSD",1764371007790,0.002,3047.8,3047.7,5.87568271]
["bitfinex","ETHUSD",1764371007982,0.002,3047.8,3047.7,6.1164943]
["bitfinex","ETHUSD",1764371008310,0.002,3047.8,3047.7,11.44417413]
["bitfinex","ETHUSD",1764371008491,0.002,3047.8,3047.7,6.41136248]
["bitfinex","ETHUSD",1764371008903,0.002,3047.8,3047.7,4.77463009]
["bitfinex","ETHUSD",1764371009121,0.002,3047.8,3047.7,4.77463006]
["bitfinex","ETHUSD",1764371009291,0.002,3047.8,3047.7,4.80744167]
["bitfinex","ETHUSD",1764371009496,0.002,3047.8,3047.7,4.80744166]
["bitfinex","ETHUSD",1764371010016,0.30855671,3047.8,3047.7,1.49346719]
["bitfinex","ETHUSD",1764371010204,0.30855671,3047.8,3047.7,4.77463002]
["bitfinex","ETHUSD",1764371010401,0.56865671,3047.8,3047.7,1.03696718]
["bitfinex","ETHUSD",1764371010702,0.56865671,3047.8,3047.7,1.03696717]
["bitfinex","ETHUSD",1764371011014,0.56865671,3047.8,3047.7,0.31137306]
["bitfinex","ETHUSD",1764371011203,0.56865671,3047.8,3047.7,0.31137305]
["bitfinex","ETHUSD",1764371011603,0.56865671,3047.8,3047.7,0.10337305]
["bitfinex","ETHUSD",1764371011905,0.82875671,3047.8,3047.7,0.31137305]
["bitfinex","ETHUSD",1764371012113,1.25282763,3047.8,3047.7,0.31137305]
["bitfinex","ETHUSD",1764371012819,0.99272763,3047.8,3047.7,0.10337305]
["bitfinex","ETHUSD",1764371013022,1.25282763,3047.8,3047.7,0.10337305]
["bitfinex","ETHUSD",1764371013195,4.53388281,3047.8,3047.7,0.10337305]
["bitfinex","ETHUSD",1764371015221,4.53388281,3047.8,3047.7,0.00337305]
["bitfinex","ETHUSD",1764371015724,4.86456343,3047.8,3047.7,0.00337305]
["bitfinex","ETHUSD",1764371016296,4.53388281,3047.8,3047.7,0.10337305]
["bitfinex","ETHUSD",1764371018717,4.53388281,3047.8,3047.7,0.10337304]
["bitfinex","ETHUSD",1764371020025,0.99272763,3047.8,3047.7,0.10337304]
["bitfinex","ETHUSD",1764371020692,0.30855671,3047.8,3047.7,0.58897304]
["bitfinex","ETHUSD",1764371020895,0.30855671,3047.8,3047.7,1.12465288]
["bitfinex","ETHUSD",1764371021154,0.30855671,3047.8,3047.7,1.61685288]
["bitfinex","ETHUSD",1764371021426,0.30855671,3047.8,3047.7,4.89801571]
["bitfinex","ETHUSD",1764371021591,0.30855671,3047.8,3047.7,3.92021569]
["bitfinex","ETHUSD",1764371021791,0.56865671,3047.8,3047.7,0.311373]
["bitfinex","ETHUSD",1764371022610,0.56865671,3047.8,3047.7,0.31137299]
["bitfinex","ETHUSD",1764371024727,0.30855671,3047.8,3047.7,3.97813583]
["bitfinex","ETHUSD",1764371024893,0.30855671,3047.8,3047.7,4.89801566]
["bitfinex","ETHUSD",1764371025097,0.30855671,3047.8,3047.7,4.89801565]
["bitfinex","ETHUSD",1764371025339,0.30855671,3047.8,3047.7,4.89801564]
["bitfinex","ETHUSD",1764371025632,0.30855671,3047.8,3047.7,4.89801563]
["bitfinex","ETHUSD",1764371026834,0.30855671,3047.8,3047.7,4.89801562]
["bitfinex","ETHUSD",1764371027028,0.30855671,3047.8,3047.7,4.89801561]
["bitfinex","ETHUSD",1764371027531,0.30855671,3047.8,3047.7,4.8980156]
["bitfinex","ETHUSD",1764371027722,0.30855671,3047.8,3047.7,4.57033575]
["bitfinex","ETHUSD",1764371027923,0.30855671,3047.8,3047.7,4.57033574]
["bitfinex","ETHUSD",1764371028100,0.30855671,3047.8,3047.7,4.57033573]
["bitfinex","ETHUSD",1764371028934,0.30855671,3047.8,3047.7,4.07813572]
["bitfinex","ETHUSD",1764371029127,0.30855671,3047.8,3047.7,4.48229386]
["bitfinex","ETHUSD",1764371029323,0.30855671,3047.8,3047.7,4.48229385]
["bitfinex","ETHUSD",1764371029517,0.30855671,3047.8,3047.7,5.30217368]
["bitfinex","ETHUSD",1764371029921,0.30855671,3047.8,3047.7,5.30217367]
["bitfinex","ETHUSD",1764371030121,0.30855671,3047.8,3047.7,5.30217366]
["bitfinex","ETHUSD",1764371030530,0.30855671,3047.8,3047.7,5.30217365]
["bitfinex","ETHUSD",1764371030907,0.30855671,3047.8,3047.7,4.80997364]
["bitfinex","ETHUSD",1764371031132,0.30855671,3047.8,3047.7,4.48229379]
["bitfinex","ETHUSD",1764371031516,0.56865671,3047.8,3047.7,3.99669379]
["bitfinex","ETHUSD",1764371031727,0.56865671,3047.8,3047.7,3.59253563]
["bitfinex","ETHUSD",1764371032242,0.56865671,3047.8,3047.7,3.59253562]
["bitfinex","ETHUSD",1764371032537,0.56865671,3047.8,3047.7,0.31137278]
["bitfinex","ETHUSD",1764371032744,0.56865671,3047.8,3047.7,0.00337277]
["bitfinex","ETHUSD",1764371032914,0.82875671,3047.8,3047.7,0.10337277]
["bitfinex","ETHUSD",1764371033713,1.25283701,3047.8,3047.7,0.10337277]
["bitfinex","ETHUSD",1764371035125,4.53389219,3047.8,3047.7,0.10337277]
["bitfinex","ETHUSD",1764371035323,0.99273701,3047.8,3047.7,0.10337277]
["bitfinex","ETHUSD",1764371036424,1.25283701,3047.8,3047.7,0.10337277]
["bitfinex","ETHUSD",1764371036756,4.53389219,3047.8,3047.7,0.00337277]
["bitfinex","ETHUSD",1764371036963,4.53389219,3047.8,3047.7,0.10337277]
["bitfinex","ETHUSD",1764371039047,4.53389219,3047.8,3047.7,0.00337277]
["bitfinex","ETHUSD",1764371042559,4.53389219,3047.8,3047.7,0.00337276]
["bitfinex","ETHUSD",1764371046546,4.27379219,3047.8,3047.7,0.10337276]
["bitfinex","ETHUSD",1764371047064,4.53389219,3047.8,3047.7,0.10337276]
["bitfinex","ETHUSD",1764371047363,0.99273701,3047.8,3047.7,0.10337276]
["bitfinex","ETHUSD",1764371047560,0.56865671,3047.8,3047.7,0.10337276]
["bitfinex","ETHUSD",1764371051034,3.84971189,3047.8,3047.7,0.10337276]
["bitfinex","ETHUSD",1764371051570,4.10981189,3047.8,3047.7,0.00337276]
["bitfinex","ETHUSD",1764371052150,4.10981189,3047.8,3047.7,0.56577276]
["bitfinex","ETHUSD",1764371052151,0.30855671,3047.8,3047.7,0.56577276]
["bitfinex","ETHUSD",1764371052481,4.10981189,3047.8,3047.7,0.00337276]
["bitfinex","ETHUSD",1764371052633,0.30855671,3047.8,3047.7,0.93097276]
["bitfinex","ETHUSD",1764371052829,0.30855671,3047.8,3047.7,0.00337275]
["bitfinex","ETHUSD",1764371053032,0.30855671,3047.8,3047.7,0.56577275]
["bitfinex","ETHUSD",1764371053345,0.30855671,3047.8,3047.7,0.56577274]
["bitfinex","ETHUSD",1764371054048,0.56865671,3047.8,3047.7,0.10337273]
["bitfinex","ETHUSD",1764371056965,0.96671145,3047.8,3047.7,0.10337273]
["bitfinex","ETHUSD",1764371057146,0.56865671,3047.8,3047.7,0.10337273]
["bitfinex","ETHUSD",1764371057858,0.56865671,3047.8,3047.7,0.57007273]
["bitfinex","ETHUSD",1764371057859,0.30855671,3047.8,3047.7,0.57007273]
["bitfinex","ETHUSD",1764371058237,0.30855671,3047.8,3047.7,0.10337272]
["bitfinex","ETHUSD",1764371058458,3.84971189,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371058656,4.83598474,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371059378,4.57588474,3047.8,3047.7,0.10337272]
["bitfinex","ETHUSD",1764371059552,4.57588474,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371059553,5.76957885,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371059729,13.17242647,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371059937,11.94895947,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371060134,12.35446347,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371060432,19.4375626,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371061234,18.8323446,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371061434,6.34654998,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371062360,5.68094598,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371062667,2.3998908,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371062841,5.30147885,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371063043,5.56157885,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371063570,5.89225947,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371063935,19.73628547,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371064164,18.21179147,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371064350,17.53784447,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371064551,6.29776347,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371066282,8.36042367,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371066448,8.10032367,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371066647,11.38137885,3047.8,3047.7,0.00337272]
["bitfinex","ETHUSD",1764371067197,7.37472956,3047.8,3047.7,0.47007272]
["bitfinex","ETHUSD",1764371067350,6.64855671,3047.8,3047.7,1.06257272]
["bitfinex","ETHUSD",1764371067698,6.64855671,3047.8,3047.7,0.10337271]
["bitfinex","ETHUSD",1764371067699,0.30855671,3047.8,3047.7,0.10337271]
["bitfinex","ETHUSD",1764371067991,3.84971189,3047.8,3047.7,0.00337271]
["bitfinex","ETHUSD",1764371068356,0.56921492,3047.8,3047.7,0.00337271]
["bitfinex","ETHUSD",1764371068589,0.30911492,3047.8,3047.7,0.96257271]
["bitfinex","ETHUSD",1764371068880,0.30911492,3047.8,3047.7,1.0625727]
["bitfinex","ETHUSD",1764371069176,0.30911492,3047.8,3047.7,0.5700727]
["bitfinex","ETHUSD",1764371069377,0.30911492,3047.8,3047.7,0.57007269]
["bitfinex","ETHUSD",1764371070081,0.30911492,3047.8,3047.7,0.57102975]
["bitfinex","ETHUSD",1764371071192,0.30911492,3047.8,3047.7,0.57102974]
["bitfinex","ETHUSD",1764371073803,0.30911492,3047.8,3047.7,0.10432974]
["bitfinex","ETHUSD",1764371074009,0.56921492,3047.8,3047.7,0.10432973]
["bitfinex","ETHUSD",1764371074420,0.56921492,3047.8,3047.7,0.10578101]
["bitfinex","ETHUSD",1764371074610,1.60133654,3047.8,3047.7,0.10578101]
["bitfinex","ETHUSD",1764371074786,4.88239172,3047.8,3047.7,0.00578101]
["bitfinex","ETHUSD",1764371075332,1.34123654,3047.8,3047.7,0.56628101]
["bitfinex","ETHUSD",1764371075623,1.34123654,3047.8,3047.7,1.04668101]
["bitfinex","ETHUSD",1764371075624,0.30911492,3047.8,3047.7,1.04668101]
["bitfinex","ETHUSD",1764371075792,0.30911492,3047.8,3047.7,1.046681]
["bitfinex","ETHUSD",1764371075993,0.30911492,3047.8,3047.7,0.56628099]
["bitfinex","ETHUSD",1764371076388,0.56921492,3047.8,3047.7,0.00578099]
["bitfinex","ETHUSD",1764371077216,3.8502701,3047.8,3047.7,0.00578099]
["bitfinex","ETHUSD",1764371077416,1.95543937,3047.8,3047.7,0.00578099]
["bitfinex","ETHUSD",1764371077718,1.95543937,3047.8,3047.7,0.10578099]
["bitfinex","ETHUSD",1764371077922,1.95543937,3047.8,3047.7,0.10578098]
["bitfinex","ETHUSD",1764371078225,5.23649455,3047.8,3047.7,0.10578098]
["bitfinex","ETHUSD",1764371078407,1.95543937,3047.8,3047.7,0.10578098]
["bitfinex","ETHUSD",1764371082108,1.69533937,3047.8,3047.7,0.10578098]
["bitfinex","ETHUSD",1764371082311,0.30911492,3047.8,3047.7,0.56628098]
["bitfinex","ETHUSD",1764371082699,0.30911492,3047.8,3047.7,1.04668097]
["bitfinex","ETHUSD",1764371083024,0.30911492,3047.8,3047.7,0.56628096]
["bitfinex","ETHUSD",1764371083328,0.30911492,3047.8,3047.7,0.56628095]
["bitfinex","ETHUSD",1764371083732,0.30911492,3047.8,3047.7,3.84744378]
["bitfinex","ETHUSD",1764371083901,0.30911492,3047.8,3047.7,3.84744376]
["bitfinex","ETHUSD",1764371084319,0.30911492,3047.8,3047.7,4.32784375]
["bitfinex","ETHUSD",1764371084626,0.30911492,3047.8,3047.7,5.08876346]
["bitfinex","ETHUSD",1764371084827,0.30911492,3047.8,3047.7,5.41644321]
["bitfinex","ETHUSD",1764371085026,0.30911492,3047.8,3047.7,4.53584355]
["bitfinex","ETHUSD",1764371085232,0.30911492,3047.8,3047.7,4.53584348]
["bitfinex","ETHUSD",1764371085428,0.30911492,3047.8,3047.7,4.53584346]
["bitfinex","ETHUSD",1764371085612,0.30911492,3047.8,3047.7,4.53584344]
["bitfinex","ETHUSD",1764371085809,0.30911492,3047.8,3047.7,4.53584342]
["bitfinex","ETHUSD",1764371086217,0.30911492,3047.8,3047.7,4.5358434]
["bitfinex","ETHUSD",1764371086417,0.30911492,3047.8,3047.7,4.53584339]
["bitfinex","ETHUSD",1764371086619,0.30911492,3047.8,3047.7,4.53584338]
["bitfinex","ETHUSD",1764371086806,0.30911492,3047.8,3047.7,4.53584337]
["bitfinex","ETHUSD",1764371087428,0.30911492,3047.8,3047.7,4.32784336]
["bitfinex","ETHUSD",1764371087605,0.30911492,3047.8,3047.7,4.32784335]
["bitfinex","ETHUSD",1764371087809,0.30911492,3047.8,3047.7,4.32784334]
["bitfinex","ETHUSD",1764371088211,0.30911492,3047.8,3047.7,4.32784332]
["bitfinex","ETHUSD",1764371088422,0.30911492,3047.8,3047.7,4.3278433]
["bitfinex","ETHUSD",1764371088621,0.30911492,3047.8,3047.7,4.32784329]
["bitfinex","ETHUSD",1764371089541,0.30911492,3047.8,3047.7,4.32784328]
["bitfinex","ETHUSD",1764371089744,0.30911492,3047.8,3047.7,4.32784327]
["bitfinex","ETHUSD",1764371090241,0.30911492,3047.8,3047.7,4.32784326]
["bitfinex","ETHUSD",1764371090916,0.30911492,3047.8,3047.7,4.32784325]
["bitfinex","ETHUSD",1764371091710,0.30911492,3047.8,3047.7,4.32784324]
["bitfinex","ETHUSD",1764371092843,0.30911492,3047.8,3047.7,4.32784323]
["bitfinex","ETHUSD",1764371093045,0.30911492,3047.8,3047.7,4.32784322]
["bitfinex","ETHUSD",1764371094026,0.30911492,3047.8,3047.7,6.5284315]
["bitfinex","ETHUSD",1764371094343,0.30911492,3047.8,3047.7,6.62843144]
["bitfinex","ETHUSD",1764371094556,0.30911492,3047.8,3047.7,11.28182709]
["bitfinex","ETHUSD",1764371094774,0.30911492,3047.8,3047.7,10.95414723]
["bitfinex","ETHUSD",1764371094935,0.30911492,3047.8,3047.7,11.28182702]
["bitfinex","ETHUSD",1764371095138,0.30911492,3047.8,3047.7,11.28182699]
["bitfinex","ETHUSD",1764371095437,0.30911492,3047.8,3047.7,11.28182698]
["bitfinex","ETHUSD",1764371095757,0.30911492,3047.8,3047.7,11.28182696]
["bitfinex","ETHUSD",1764371096065,0.30911492,3047.8,3047.7,11.28182695]
["bitfinex","ETHUSD",1764371096268,0.30911492,3047.8,3047.7,11.28182693]
["bitfinex","ETHUSD",1764371096495,0.30911492,3047.8,3047.7,11.28182692]
["bitfinex","ETHUSD",1764371096702,0.30911492,3047.8,3047.7,11.28182691]
["bitfinex","ETHUSD",1764371097067,0.30911492,3047.8,3047.7,4.32784291]
["bitfinex","ETHUSD",1764371097270,0.30911492,3047.8,3047.7,4.53584288]
["bitfinex","ETHUSD",1764371097468,0.30911492,3047.8,3047.7,4.53584286]
["bitfinex","ETHUSD",1764371098001,0.30911492,3047.8,3047.7,4.53584285]
["bitfinex","ETHUSD",1764371098151,0.30911492,3047.8,3047.7,9.44973]
["bitfinex","ETHUSD",1764371098350,0.30911492,3047.8,3047.7,10.79001766]
["bitfinex","ETHUSD",1764371098596,0.30911492,3047.8,3047.7,10.79001764]
["bitfinex","ETHUSD",1764371098779,0.30911492,3047.8,3047.7,10.79001762]
["bitfinex","ETHUSD",1764371098975,0.30911492,3047.8,3047.7,10.79001761]
["bitfinex","ETHUSD",1764371099352,0.30911492,3047.8,3047.7,10.79001759]
["bitfinex","ETHUSD",1764371099753,0.30911492,3047.8,3047.7,10.79001758]
["bitfinex","ETHUSD",1764371099983,0.30911492,3047.8,3047.7,10.79001757]
["bitfinex","ETHUSD",1764371100191,0.30911492,3047.8,3047.7,10.79001756]
["bitfinex","ETHUSD",1764371100394,0.30911492,3047.8,3047.7,6.13662187]
["bitfinex","ETHUSD",1764371100604,0.30911492,3047.8,3047.7,6.16943349]
["bitfinex","ETHUSD",1764371100903,0.30911492,3047.8,3047.7,6.16943348]
["bitfinex","ETHUSD",1764371101108,0.30911492,3047.8,3047.7,6.16943347]
["bitfinex","ETHUSD",1764371101396,0.30911492,3047.8,3047.7,6.16943346]
["bitfinex","ETHUSD",1764371101553,0.002,3047.8,3047.7,6.16943346]
["bitfinex","ETHUSD",1764371101749,0.002,3047.8,3047.7,6.16943345]
["bitfinex","ETHUSD",1764371101994,0.002,3047.8,3047.7,6.16943344]
["bitfinex","ETHUSD",1764371102200,0.30884952,3047.8,3047.7,6.16943344]
["bitfinex","ETHUSD",1764371102508,0.30884952,3047.8,3047.7,6.16943343]
["bitfinex","ETHUSD",1764371102953,0.30884952,3047.8,3047.7,6.56734769]
["bitfinex","ETHUSD",1764371103153,0.002,3048.1,3047.7,13.86893794]
["bitfinex","ETHUSD",1764371103358,0.002,3048.1,3048.0,6.26716964]
["bitfinex","ETHUSD",1764371103665,0.002,3048.1,3048.0,6.27903006]
["bitfinex","ETHUSD",1764371103899,0.002,3048.1,3048.0,6.75943003]
["bitfinex","ETHUSD",1764371104067,0.002,3048.1,3048.0,6.75943001]
["bitfinex","ETHUSD",1764371104266,0.002,3048.1,3048.0,6.75942999]
["bitfinex","ETHUSD",1764371104494,0.002,3048.1,3048.0,11.06566156]
["bitfinex","ETHUSD",1764371104693,0.002,3048.1,3048.0,11.06566153]
["bitfinex","ETHUSD",1764371104907,0.002,3048.1,3048.0,11.06566151]
["bitfinex","ETHUSD",1764371105203,0.002,3048.1,3048.0,11.0656615]
["bitfinex","ETHUSD",1764371105501,0.5686057,3048.1,3048.0,0.11186022]
["bitfinex","ETHUSD",1764371105702,0.3085057,3048.1,3048.0,4.36070006]
["bitfinex","ETHUSD",1764371105873,0.3085057,3048.1,3048.0,0.59126015]
["bitfinex","ETHUSD",1764371106207,0.5686057,3048.1,3048.0,0.11186014]
["bitfinex","ETHUSD",1764371106414,0.3085057,3048.1,3048.0,0.11186014]
["bitfinex","ETHUSD",1764371106701,0.3085057,3048.1,3048.0,0.59126014]
["bitfinex","ETHUSD",1764371107006,0.3085057,3048.1,3048.0,3.39270003]
["bitfinex","ETHUSD",1764371107170,0.3085057,3048.1,3048.0,3.39270002]
["bitfinex","ETHUSD",1764371107370,0.3085057,3048.1,3048.0,3.87210001]
["bitfinex","ETHUSD",1764371107606,0.3085057,3048.1,3048.0,3.8721]
["bitfinex","ETHUSD",1764371107800,0.3085057,3048.1,3048.0,3.87209999]
["bitfinex","ETHUSD",1764371107999,0.3085057,3048.1,3048.0,3.87209998]
["bitfinex","ETHUSD",1764371108277,0.3085057,3048.1,3048.0,3.87209997]
["bitfinex","ETHUSD",1764371108474,0.3085057,3048.1,3048.0,3.87209996]
["bitfinex","ETHUSD",1764371109008,0.5686057,3048.1,3048.0,0.11186006]
["bitfinex","ETHUSD",1764371109304,0.5686057,3048.1,3048.0,0.11186005]
["bitfinex","ETHUSD",1764371111912,4.10943795,3048.1,3048.0,0.01186005]
["bitfinex","ETHUSD",1764371112118,5.88814848,3048.1,3048.0,0.01186005]
["bitfinex","ETHUSD",1764371112415,11.46529159,3048.1,3048.0,0.01186005]
["bitfinex","ETHUSD",1764371112740,11.40822121,3048.1,3048.0,0.0135534]
["bitfinex","ETHUSD",1764371113112,11.86011941,3048.1,3048.0,0.0135534]
["bitfinex","ETHUSD",1764371113421,24.61757341,3048.1,3048.0,0.0135534]
["bitfinex","ETHUSD",1764371113622,24.61757341,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1764371113623,0.405504,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764371113812,0.565904,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371114011,0.8724097,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371114240,11.98925443,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371114442,7.16425059,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371114649,10.44573644,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371114935,10.14694297,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371115165,9.10693697,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371115458,6.97499497,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371115660,9.10693697,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371116665,9.58599197,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371117157,11.90093297,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371117750,6.97499497,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371118065,13.63837097,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371118569,6.97499497,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371118733,10.84808897,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371118929,10.53308897,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371119143,6.97499497,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371119358,12.98431435,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371119757,13.31499497,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371120058,12.98431435,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371120258,16.29921435,3047.4,3047.3,0.101]
["bitfinex","ETHUSD",1764371120459,16.55931435,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371121478,13.19231435,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371121967,12.93221435,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371122642,13.19231435,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371123880,12.93221435,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371124173,12.93221435,3047.4,3047.3,0.4929]
["bitfinex","ETHUSD",1764371124174,8.01971223,3047.4,3047.3,0.4929]
["bitfinex","ETHUSD",1764371124479,11.30119808,3047.4,3047.3,0.5929]
["bitfinex","ETHUSD",1764371124774,11.30119808,3047.4,3047.3,0.101]
["bitfinex","ETHUSD",1764371125353,11.56129808,3047.4,3047.3,0.101]
["bitfinex","ETHUSD",1764371125576,12.22690208,3047.4,3047.3,0.101]
["bitfinex","ETHUSD",1764371126074,8.01971223,3047.4,3047.3,1.0707]
["bitfinex","ETHUSD",1764371126274,6.6465057,3047.4,3047.3,0.101]
["bitfinex","ETHUSD",1764371126479,6.6465057,3047.4,3047.3,3.77449354]
["bitfinex","ETHUSD",1764371126650,6.6465057,3047.4,3047.3,4.35229354]
["bitfinex","ETHUSD",1764371127973,6.6465057,3047.4,3047.3,1.0707]
["bitfinex","ETHUSD",1764371128147,6.6465057,3047.4,3047.3,0.4929]
["bitfinex","ETHUSD",1764371128476,6.6465057,3047.4,3047.3,4.25229354]
["bitfinex","ETHUSD",1764371128653,6.6465057,3047.4,3047.3,4.35229354]
["bitfinex","ETHUSD",1764371130187,7.57125627,3047.4,3047.3,0.101]
["bitfinex","ETHUSD",1764371130388,6.6465057,3047.4,3047.3,1.0707]
["bitfinex","ETHUSD",1764371130571,6.6465057,3047.4,3047.3,4.35229354]
["bitfinex","ETHUSD",1764371130890,6.6465057,3047.4,3047.3,4.67997338]
["bitfinex","ETHUSD",1764371131093,6.6465057,3047.4,3047.3,4.35229354]
["bitfinex","ETHUSD",1764371132800,0.002,3048.0,3047.3,7.96156692]
["bitfinex","ETHUSD",1764371132956,0.43656262,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1764371133383,1.39687735,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1764371133694,4.67782488,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1764371135880,7.34577735,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1764371136081,10.62672488,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1764371136472,10.88682488,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1764371137304,14.16777241,3047.9,3047.7,0.1]
["bitfinex","ETHUSD",1764371137503,1.72253986,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764371138392,5.00359504,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1764371138889,5.00359504,3047.8,3047.5,0.5668]
["bitfinex","ETHUSD",1764371139063,0.30556262,3047.7,3047.5,0.5668]
["bitfinex","ETHUSD",1764371139362,0.30556262,3047.6,3047.5,0.5668]
["bitfinex","ETHUSD",1764371139763,0.30556262,3047.6,3047.5,1.0174]
["bitfinex","ETHUSD",1764371140263,0.30556262,3047.6,3047.5,0.5506]
["bitfinex","ETHUSD",1764371141064,3.58683312,3047.6,3047.5,0.5506]
["bitfinex","ETHUSD",1764371141386,3.58683312,3047.6,3047.5,0.4506]
["bitfinex","ETHUSD",1764371141591,4.41533061,3047.6,3047.5,0.4506]
["bitfinex","ETHUSD",1764371142994,7.65113849,3047.6,3047.3,0.309]
["bitfinex","ETHUSD",1764371143194,0.30668665,3047.5,3047.3,0.309]
["bitfinex","ETHUSD",1764371143379,0.30668665,3047.4,3047.3,0.7758]
["bitfinex","ETHUSD",1764371143914,0.30668665,3047.4,3047.3,1.2264]
["bitfinex","ETHUSD",1764371148900,0.30668665,3047.4,3047.3,0.7596]
["bitfinex","ETHUSD",1764371150324,0.30668665,3047.4,3047.3,0.101]
["bitfinex","ETHUSD",1764371150325,3.5881725,3047.4,3047.3,0.101]
["bitfinex","ETHUSD",1764371150820,3.5881725,3047.4,3047.3,0.5516]
["bitfinex","ETHUSD",1764371151217,4.27512543,3047.4,3047.3,0.5516]
["bitfinex","ETHUSD",1764371152407,4.53522543,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371152915,4.27512543,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371153695,0.99363958,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764371155527,0.99363958,3047.4,3047.3,0.5516]
["bitfinex","ETHUSD",1764371155726,0.30668665,3047.4,3047.3,1.0184]
["bitfinex","ETHUSD",1764371159429,0.30668665,3047.4,3047.3,0.5516]
["bitfinex","ETHUSD",1764371159935,0.30668665,3047.4,3047.3,1.0184]
["bitfinex","ETHUSD",1764371160923,0.30668665,3047.4,3047.3,0.5516]
["bitfinex","ETHUSD",1764371163318,0.30668665,3047.4,3047.3,1.0184]
["bitfinex","ETHUSD",1764371163511,0.30668665,3047.4,3047.3,0.56851775]
["bitfinex","ETHUSD",1764371166038,0.30668665,3047.4,3047.3,1.03681775]
["bitfinex","ETHUSD",1764371166941,0.30668665,3047.4,3047.3,0.56851775]
["bitfinex","ETHUSD",1764371168919,0.66549452,3047.4,3047.3,0.56851775]
["bitfinex","ETHUSD",1764371169212,4.20708037,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371169438,4.46718037,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371170621,11.21268437,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371172651,11.42068437,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371176667,12.64419279,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371176866,12.97487341,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371177340,22.45578541,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371177530,12.97487341,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371177736,28.48067341,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371177952,28.14999279,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371178152,27.32848579,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371178354,27.65916641,3047.4,3047.3,0.01791775]
["bitfinex","ETHUSD",1764371178749,11.88617848,3047.4,3047.3,0.11791777]
["bitfinex","ETHUSD",1764371179540,12.14627848,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371179866,11.88617848,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371184273,12.14627848,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371185849,12.27778929,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371186797,12.01768929,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371188502,12.60846991,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371188801,12.01768929,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371191079,11.80968929,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371191279,12.01668929,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371193606,12.27678929,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371193800,12.7747036,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371194000,19.0226026,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371194420,19.35328322,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371194943,19.43495622,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371196102,16.62901691,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371196340,15.29133629,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371196644,12.01668929,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371198738,15.51454429,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371199443,15.84522491,3047.4,3047.3,0.01791777]
["bitfinex","ETHUSD",1764371201048,0.405504,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1764371201261,0.30668665,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1764371201558,0.405504,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371201739,0.91919065,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371202132,1.37869065,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371202328,1.96947127,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371202643,2.1664184,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371203619,6.17425231,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371205367,5.58347169,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371205921,6.17425231,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371207521,11.90217069,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371207723,9.34635731,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371208944,9.01567669,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371209538,9.34635731,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371209752,9.08625731,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371209973,9.34635731,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371212272,14.01319231,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371212641,17.67727431,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371214236,17.34659369,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371214468,17.67727431,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371214667,17.93737431,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371215578,17.67727431,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371216872,17.34659369,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371217071,17.08649369,3046.7,3046.6,0.4642]
["bitfinex","ETHUSD",1764371217275,17.41717431,3046.7,3046.6,0.4642]
["bitfinex","ETHUSD",1764371217785,17.41717431,3046.7,3046.6,0.9237]
["bitfinex","ETHUSD",1764371218089,17.41717431,3046.7,3046.6,0.4642]
["bitfinex","ETHUSD",1764371219490,17.41717431,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371221268,17.67727431,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371221871,17.67769973,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371222187,17.34702568,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764371222373,17.34702568,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1764371222374,18.14435011,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371222559,25.17070122,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371222757,25.47770122,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371223074,25.60927951,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371223279,28.89162704,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371223480,28.79162704,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371223687,28.89162704,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371227909,11.87837504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371228105,28.89162704,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371229082,27.31587504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371229415,28.89162704,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371231090,27.78546204,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371231392,28.74929292,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371231605,28.38304092,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371232229,27.95707492,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764371232436,13.531707,3046.4,3046.2,0.001]
["bitfinex","ETHUSD",1764371232641,8.18829044,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1764371233025,8.67849044,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1764371233438,15.01849044,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1764371233647,16.98377044,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1764371233960,21.19524627,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1764371234126,21.19524627,3046.3,3044.8,0.03384287]
["bitfinex","ETHUSD",1764371234127,8.77978705,3046.0,3045.0,0.4902]
["bitfinex","ETHUSD",1764371234321,27.44893111,3046.0,3045.0,0.4902]
["bitfinex","ETHUSD",1764371234523,27.82346611,3046.0,3045.0,0.4902]
["bitfinex","ETHUSD",1764371234842,28.31366611,3046.0,3045.0,0.4902]
["bitfinex","ETHUSD",1764371235028,28.31372493,3046.0,3045.0,0.4902]
["bitfinex","ETHUSD",1764371235228,29.45120126,3046.0,3045.0,0.4902]
["bitfinex","ETHUSD",1764371235468,32.90720126,3046.0,3045.0,0.4902]
["bitfinex","ETHUSD",1764371235967,32.90720126,3046.0,3044.9,0.4719]
["bitfinex","ETHUSD",1764371238267,32.90720126,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1764371242465,21.20543662,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371242657,22.44620819,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371243005,18.78220819,3045.6,3045.5,0.4564]
["bitfinex","ETHUSD",1764371243184,19.82091606,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371243341,20.31883037,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371243542,27.41835563,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371245043,27.31835563,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371245245,27.41835563,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371247286,27.09427663,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371247795,10.09792617,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371248002,27.41772918,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371248802,10.40447718,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371249002,27.41772918,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371249972,27.67782918,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371250166,27.67782918,3045.6,3045.5,0.0220476]
["bitfinex","ETHUSD",1764371250373,20.64520573,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371250704,20.00633233,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371250912,23.46233233,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371251067,28.43339905,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371251273,27.28415505,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371251790,26.92405505,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371252003,28.50380605,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371252705,28.66390605,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371252895,28.92400605,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764371253077,21.93103073,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371253272,22.44558174,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371253695,22.91748174,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371253897,22.91748174,3044.9,3044.8,0.4564]
["bitfinex","ETHUSD",1764371254072,22.86423774,3044.9,3044.8,0.4564]
["bitfinex","ETHUSD",1764371254277,23.22304561,3044.9,3044.8,0.4564]
["bitfinex","ETHUSD",1764371255103,27.41848402,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371255481,27.15838402,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371259637,27.87375739,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371259781,28.13385739,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371260306,27.67858402,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371260620,26.54645402,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371261421,23.75547302,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371261715,23.42921883,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371262129,10.07897783,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371262438,24.57122483,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371262659,24.57122483,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1764371262948,20.874756,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1764371263101,20.874756,3043.6,3043.1,0.1881]
["bitfinex","ETHUSD",1764371263102,31.12894326,3043.6,3043.1,0.1881]
["bitfinex","ETHUSD",1764371263301,15.0465096,3043.6,3043.5,0.9339]
["bitfinex","ETHUSD",1764371263498,16.18398593,3043.6,3043.5,0.9339]
["bitfinex","ETHUSD",1764371263938,17.11788593,3043.6,3043.5,0.9339]
["bitfinex","ETHUSD",1764371264437,19.97040593,3043.6,3043.5,0.9339]
["bitfinex","ETHUSD",1764371264608,19.62218593,3043.6,3043.5,0.9339]
["bitfinex","ETHUSD",1764371264810,19.11150293,3043.6,3043.5,0.9339]
["bitfinex","ETHUSD",1764371265007,10.6610546,3043.6,3043.5,0.9339]
["bitfinex","ETHUSD",1764371265203,11.4360546,3043.6,3043.5,0.9339]
["bitfinex","ETHUSD",1764371265729,11.0928846,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764371266330,11.3626006,3043.6,3043.5,0.4808]
["bitfinex","ETHUSD",1764371266520,12.8588848,3043.6,3043.5,0.4808]
["bitfinex","ETHUSD",1764371267239,12.8588848,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764371267536,24.41354812,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764371267739,30.75354812,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764371268029,34.89603276,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764371268443,35.45820376,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764371268925,3.861504,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764371269251,11.28889304,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764371269451,28.59915178,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764371270240,32.05515178,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764371270825,0.405504,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371271025,21.47983626,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371271230,22.1663209,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371271545,25.4524436,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371271929,25.58418657,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371272326,7.41786425,3043.1,3043.0,0.4541]
["bitfinex","ETHUSD",1764371272531,23.01037056,3043.1,3043.0,0.4541]
["bitfinex","ETHUSD",1764371272849,23.01037056,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371273028,12.91288073,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764371273347,20.28695867,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764371273551,0.405504,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1764371273850,6.84190211,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371274040,8.21477905,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371274241,8.21477905,3042.7,3042.6,0.9339]
["bitfinex","ETHUSD",1764371274423,8.73966905,3042.7,3042.6,0.4541]
["bitfinex","ETHUSD",1764371274623,0.33068062,3043.4,3042.6,0.9339]
["bitfinex","ETHUSD",1764371274924,3.28525904,3043.9,3042.6,0.9339]
["bitfinex","ETHUSD",1764371274925,0.33068062,3043.1,3042.6,0.4808]
["bitfinex","ETHUSD",1764371275132,0.33068062,3043.1,3042.7,0.4798]
["bitfinex","ETHUSD",1764371275457,0.4541,3043.6,3043.0,0.4531]
["bitfinex","ETHUSD",1764371275644,0.208,3043.5,3042.7,0.4798]
["bitfinex","ETHUSD",1764371275826,1.26427473,3043.5,3042.8,0.61414083]
["bitfinex","ETHUSD",1764371276025,1.26427473,3043.5,3043.4,0.6412]
["bitfinex","ETHUSD",1764371276223,0.93359411,3043.5,3043.4,0.6412]
["bitfinex","ETHUSD",1764371276418,3.28544743,3043.8,3043.4,1.121]
["bitfinex","ETHUSD",1764371276645,3.28544743,3043.8,3043.5,0.4798]
["bitfinex","ETHUSD",1764371276831,3.61612805,3043.8,3043.7,0.4531]
["bitfinex","ETHUSD",1764371277034,3.61612805,3043.8,3043.7,0.9329]
["bitfinex","ETHUSD",1764371277456,5.76589023,3043.8,3043.7,0.9329]
["bitfinex","ETHUSD",1764371279652,7.43801461,3043.8,3043.7,0.4531]
["bitfinex","ETHUSD",1764371279850,7.86869523,3043.8,3043.7,0.4531]
["bitfinex","ETHUSD",1764371280052,7.86869523,3043.8,3042.6,0.001]
["bitfinex","ETHUSD",1764371280053,3.04319,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1764371280252,7.45359662,3042.9,3042.8,0.4798]
["bitfinex","ETHUSD",1764371280644,7.45359662,3042.9,3042.8,0.9329]
["bitfinex","ETHUSD",1764371281457,10.73993531,3042.9,3042.8,0.9329]
["bitfinex","ETHUSD",1764371281757,11.46552942,3042.9,3042.8,0.9329]
["bitfinex","ETHUSD",1764371282052,11.46552942,3042.9,3042.8,0.4531]
["bitfinex","ETHUSD",1764371282253,0.73618462,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371282428,13.48775785,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371282628,8.29865073,3042.7,3042.6,0.4541]
["bitfinex","ETHUSD",1764371282828,7.31083173,3042.7,3042.6,0.4541]
["bitfinex","ETHUSD",1764371283062,8.4230397,3042.7,3042.6,0.9339]
["bitfinex","ETHUSD",1764371283228,8.2150397,3042.7,3042.6,0.4541]
["bitfinex","ETHUSD",1764371283427,6.0685414,3042.7,3042.6,0.9339]
["bitfinex","ETHUSD",1764371284255,11.0679914,3042.7,3042.6,0.9339]
["bitfinex","ETHUSD",1764371284472,8.24489981,3042.7,3042.6,0.9339]
["bitfinex","ETHUSD",1764371284674,4.01214881,3042.7,3042.6,0.9339]
["bitfinex","ETHUSD",1764371284880,0.4798,3043.0,3042.6,0.9339]
["bitfinex","ETHUSD",1764371285085,6.07631195,3044.3,3042.6,0.9339]
["bitfinex","ETHUSD",1764371285086,0.33068062,3043.2,3042.9,0.4806]
["bitfinex","ETHUSD",1764371285392,0.208,3043.4,3043.1,0.6655]
["bitfinex","ETHUSD",1764371285675,0.73618462,3042.7,3042.6,0.4895]
["bitfinex","ETHUSD",1764371285843,0.94418462,3042.7,3042.6,0.4895]
["bitfinex","ETHUSD",1764371286041,0.94418462,3042.7,3042.6,0.9701]
["bitfinex","ETHUSD",1764371286274,1.43368462,3042.7,3042.6,0.9701]
["bitfinex","ETHUSD",1764371286677,1.73987725,3042.7,3042.6,0.9701]
["bitfinex","ETHUSD",1764371286891,9.93251108,3042.7,3042.6,0.4816]
["bitfinex","ETHUSD",1764371287260,5.27052208,3042.7,3042.6,0.9701]
["bitfinex","ETHUSD",1764371287602,8.55707678,3042.7,3042.6,0.9701]
["bitfinex","ETHUSD",1764371288103,12.85264078,3042.7,3042.6,0.4816]
["bitfinex","ETHUSD",1764371288751,12.85264078,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371288958,13.38393142,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371289153,19.90769142,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371289387,15.98710078,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371289761,15.36006778,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371289961,15.29336778,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371290382,13.20828478,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371290581,11.80314878,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371290789,18.21980737,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764371290990,1.13109811,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371291189,25.44383943,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371291387,15.31591143,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371291567,14.95132079,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371291771,18.30976858,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371291998,19.36095922,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371292198,25.44628722,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371294690,29.42508559,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371295019,24.28948822,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371295316,28.75544625,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371295521,28.01304425,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371296416,28.75544625,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371297012,29.25174625,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371297323,29.77454462,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371297624,29.25174625,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371298026,28.75544625,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371298217,17.44823761,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371298423,18.35530661,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371298619,18.35584571,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371298829,16.06908871,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371299204,18.04837871,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371299396,21.48852971,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371299803,21.89403371,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371300023,21.61154371,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371300221,7.71734271,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371300425,21.69110471,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371300930,19.68115271,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371301418,21.69136471,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371301829,19.68141271,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371302014,9.84515271,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371302334,4.22761917,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371302636,14.56450328,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371302937,13.63450328,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371303817,14.04000728,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371304837,14.04000728,3042.6,3042.5,0.01845059]
["bitfinex","ETHUSD",1764371305044,14.29659792,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371305204,14.04000728,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371306216,13.90824825,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371306619,18.5817782,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371308361,13.90824825,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371308566,18.5817782,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371309458,18.5837782,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371310358,21.09965619,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371311329,16.09544562,3042.6,3042.5,0.47815059]
["bitfinex","ETHUSD",1764371311552,16.4504882,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371311752,22.5930462,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371314050,16.2530462,3042.6,3042.5,0.96415059]
["bitfinex","ETHUSD",1764371314426,16.2530462,3042.6,3042.5,0.9641544]
["bitfinex","ETHUSD",1764371314958,16.2530462,3042.6,3042.5,0.96415445]
["bitfinex","ETHUSD",1764371315141,18.72696101,3042.6,3042.5,0.01845449]
["bitfinex","ETHUSD",1764371315462,19.52214163,3042.6,3042.5,0.01845453]
["bitfinex","ETHUSD",1764371316633,18.78704977,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371316859,21.30619692,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371317159,20.33229056,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371317554,6.67612056,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371317755,20.43419756,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371317929,17.26676987,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371318669,10.85305987,3042.4,3042.3,0.4905]
["bitfinex","ETHUSD",1764371318867,4.31920461,3042.4,3042.3,0.945]
["bitfinex","ETHUSD",1764371319034,4.52720461,3042.4,3042.3,0.945]
["bitfinex","ETHUSD",1764371319236,4.93270861,3042.4,3042.3,0.945]
["bitfinex","ETHUSD",1764371319433,0.30673173,3042.4,3042.3,0.945]
["bitfinex","ETHUSD",1764371319767,0.002,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1764371319947,0.002,3042.6,3042.5,1.02269588]
["bitfinex","ETHUSD",1764371320266,0.002,3042.6,3042.5,1.044]
["bitfinex","ETHUSD",1764371320562,3.28866272,3042.6,3042.5,0.944]
["bitfinex","ETHUSD",1764371320938,0.002,3042.6,3042.5,0.944]
["bitfinex","ETHUSD",1764371322854,0.73818462,3042.6,3042.5,0.944]
["bitfinex","ETHUSD",1764371323066,3.69416672,3042.6,3042.5,0.944]
["bitfinex","ETHUSD",1764371327472,3.69416672,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371327645,4.02484734,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371328850,4.75044145,3042.6,3042.5,0.4905]
["bitfinex","ETHUSD",1764371329056,8.26566314,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371329354,4.75044145,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371329870,4.75044145,3042.6,3042.5,0.4905]
["bitfinex","ETHUSD",1764371330075,7.73063845,3042.6,3042.5,0.4905]
["bitfinex","ETHUSD",1764371330665,4.75044145,3042.6,3042.5,0.4905]
["bitfinex","ETHUSD",1764371330847,10.09395445,3042.6,3042.5,0.4905]
["bitfinex","ETHUSD",1764371331242,10.92990585,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371331455,16.04020585,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371331642,16.81257147,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371332454,19.45017847,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371332662,19.55017847,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371333382,21.67894247,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371333745,19.84464747,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371334172,19.56682347,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371334481,12.93688783,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371334989,12.83688783,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371335158,12.93688783,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371335354,13.25350983,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371335554,13.15350983,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371336173,12.82870683,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371336374,13.24908383,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371337315,12.86468383,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371337513,12.83294883,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371337681,6.29967183,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371337885,8.44106883,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371338095,8.44106883,3042.6,3042.5,0.4905]
["bitfinex","ETHUSD",1764371338296,8.21762683,3042.6,3042.5,0.4905]
["bitfinex","ETHUSD",1764371338500,8.17998683,3042.6,3042.5,0.4905]
["bitfinex","ETHUSD",1764371338712,8.17998683,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371338713,4.70172043,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371340700,4.08821643,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371340906,3.96553581,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371341290,4.70172043,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371341990,4.08821643,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371342219,4.29621643,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371343518,3.96553581,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371344018,4.29621643,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371344589,3.96753581,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371345215,4.29821643,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371345514,3.96753581,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371345919,3.2419417,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371346685,3.24186005,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371347825,3.03386005,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371348998,0.64037395,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371349202,0.30969333,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371349737,0.64037395,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371349936,0.30969333,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371350136,0.64037395,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371350907,3.92703667,3042.6,3042.5,0.945]
["bitfinex","ETHUSD",1764371351234,3.92703667,3042.6,3042.5,0.9414]
["bitfinex","ETHUSD",1764371351729,3.59635605,3042.6,3042.5,0.9414]
["bitfinex","ETHUSD",1764371352546,3.92703667,3042.6,3042.5,0.9414]
["bitfinex","ETHUSD",1764371353121,3.59635605,3042.6,3042.5,0.9414]
["bitfinex","ETHUSD",1764371354022,8.97820363,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371354229,8.60060363,3042.6,3042.5,0.9102]
["bitfinex","ETHUSD",1764371355355,8.60060363,3042.6,3042.5,0.4593]
["bitfinex","ETHUSD",1764371356334,8.60060363,3042.6,3042.5,0.9394]
["bitfinex","ETHUSD",1764371357260,8.26992301,3042.6,3042.5,0.9394]
["bitfinex","ETHUSD",1764371357435,8.60060363,3042.6,3042.5,0.9394]
["bitfinex","ETHUSD",1764371357750,8.60060363,3042.6,3042.5,0.4593]
["bitfinex","ETHUSD",1764371358560,14.94060363,3042.6,3042.5,0.4593]
["bitfinex","ETHUSD",1764371358856,14.94060363,3042.6,3042.5,0.9394]
["bitfinex","ETHUSD",1764371359058,14.94060363,3042.6,3042.5,0.4593]
["bitfinex","ETHUSD",1764371359253,17.61452037,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371359757,17.61469344,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371360828,17.13119344,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371361028,17.53669744,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371361257,18.02019744,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371361654,18.74579155,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371364138,23.34631619,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371364651,23.61807772,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371365042,33.71770972,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764371365247,1.13109811,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1764371365443,19.54862776,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371365647,19.2233104,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371365848,19.2233104,3042.4,3042.3,0.01533994]
["bitfinex","ETHUSD",1764371366044,14.18694311,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764371366251,20.67661373,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764371366448,22.49953047,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764371366755,22.04537747,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764371366960,21.07131547,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764371367171,18.47503073,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371367375,19.84058777,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371367552,21.42461651,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371368249,24.71171137,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371371554,23.39851137,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371371762,17.94989537,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371372190,7.59845937,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371372382,18.86765337,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371372581,18.99940762,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371373359,19.46655262,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371373878,18.00270062,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371374382,18.03570062,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371375372,17.93570062,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371375577,7.83021362,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371375777,6.98052298,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371376110,10.06414098,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371376298,11.57153098,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371376607,18.30833098,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371376801,16.59732898,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371377004,13.32052298,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371377189,15.65733198,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371377508,15.64748198,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371378476,15.83032498,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371378905,15.79732498,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371379109,9.45732498,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371379404,3.59496126,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371379784,4.32055537,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371379971,4.65123599,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371380180,0.3078664,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371380405,3.59496126,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371380837,3.92564188,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371381887,0.3078664,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371382112,3.92564188,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371383613,5.26473999,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371383809,7.83815433,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371385244,7.44135433,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371387045,6.25273421,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371388251,6.64953421,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371388842,7.10413421,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371389032,14.15117785,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764371389339,9.49752185,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371389541,6.25273421,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371389917,5.92205359,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371390119,6.25273421,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371395959,5.84723021,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371396129,4.65123599,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371396333,4.52855537,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371396955,4.53055537,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371397182,4.32255537,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371397758,3.59696126,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371398979,0.3098664,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371400257,0.3098664,3042.2,3042.1,4.55170291]
["bitfinex","ETHUSD",1764371400449,0.3098664,3042.2,3042.1,5.01036051]
["bitfinex","ETHUSD",1764371400654,0.3098664,3042.2,3042.1,1.7231576]
["bitfinex","ETHUSD",1764371400896,0.3098664,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371401565,3.59696126,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371401767,3.59696126,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371401954,3.92764188,3042.2,3042.1,0.4777]
["bitfinex","ETHUSD",1764371402484,3.92764188,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371402653,3.59696126,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371402853,3.92764188,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371403054,3.59696126,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371406876,0.3098664,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371409494,3.59689642,3042.2,3042.1,1.1645]
["bitfinex","ETHUSD",1764371411035,0.30980156,3042.2,3042.1,4.55170291]
["bitfinex","ETHUSD",1764371411315,0.30980156,3042.2,3042.1,5.33908437]
["bitfinex","ETHUSD",1764371412412,0.30980156,3042.2,3042.1,5.37195639]
["bitfinex","ETHUSD",1764371415413,0.30980156,3042.2,3042.1,5.33908437]
["bitfinex","ETHUSD",1764371415718,0.30980156,3042.2,3042.1,5.34989772]
["bitfinex","ETHUSD",1764371417419,0.30918557,3042.2,3042.1,5.34989772]
["bitfinex","ETHUSD",1764371419115,0.30918557,3042.2,3042.1,5.38276974]
["bitfinex","ETHUSD",1764371419318,0.30918557,3042.2,3042.1,5.49756974]
["bitfinex","ETHUSD",1764371419319,0.30913982,3042.2,3042.1,5.49756974]
["bitfinex","ETHUSD",1764371419491,0.30913737,3042.2,3042.1,5.59756974]
["bitfinex","ETHUSD",1764371420520,0.30913737,3042.2,3042.1,5.56469772]
["bitfinex","ETHUSD",1764371421094,0.30913737,3042.2,3042.1,5.59756974]
["bitfinex","ETHUSD",1764371425127,0.002,3042.6,3042.2,0.88858083]
["bitfinex","ETHUSD",1764371425303,0.002,3042.6,3042.5,5.25855571]
["bitfinex","ETHUSD",1764371425496,0.002,3042.6,3042.5,6.71931752]
["bitfinex","ETHUSD",1764371425696,0.002,3042.6,3042.5,6.68644982]
["bitfinex","ETHUSD",1764371425902,0.002,3042.6,3042.5,2.14393433]
["bitfinex","ETHUSD",1764371426115,0.002,3042.6,3042.5,2.82574333]
["bitfinex","ETHUSD",1764371426308,0.002,3042.6,3042.5,3.15342317]
["bitfinex","ETHUSD",1764371426633,0.002,3042.6,3042.5,3.98629087]
["bitfinex","ETHUSD",1764371426926,0.002,3042.6,3042.5,8.66044658]
["bitfinex","ETHUSD",1764371427116,0.002,3042.6,3042.5,8.62757888]
["bitfinex","ETHUSD",1764371427330,0.002,3042.6,3042.5,12.31985362]
["bitfinex","ETHUSD",1764371428526,0.002,3042.6,3042.5,11.99217378]
["bitfinex","ETHUSD",1764371429646,0.002,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764371429944,0.002,3042.7,3042.6,2.99869898]
["bitfinex","ETHUSD",1764371430144,0.002,3042.7,3042.6,3.17383236]
["bitfinex","ETHUSD",1764371430977,0.002,3042.7,3042.6,3.18464545]
["bitfinex","ETHUSD",1764371431853,0.002,3042.7,3042.6,6.47130817]
["bitfinex","ETHUSD",1764371432021,0.002,3042.7,3042.6,6.47130815]
["bitfinex","ETHUSD",1764371432346,0.002,3042.7,3042.6,6.47130814]
["bitfinex","ETHUSD",1764371432918,0.002,3042.7,3042.6,6.47130813]
["bitfinex","ETHUSD",1764371433344,0.002,3042.7,3042.6,6.47130811]
["bitfinex","ETHUSD",1764371433553,0.002,3042.7,3042.6,6.4713081]
["bitfinex","ETHUSD",1764371434350,0.002,3042.7,3042.6,6.47130809]
["bitfinex","ETHUSD",1764371435643,0.002,3042.7,3042.6,6.47130808]
["bitfinex","ETHUSD",1764371436453,0.002,3042.7,3042.6,6.47130807]
["bitfinex","ETHUSD",1764371437846,0.002,3042.7,3042.6,6.47130806]
["bitfinex","ETHUSD",1764371438580,0.002,3042.7,3042.6,11.17833038]
["bitfinex","ETHUSD",1764371438746,0.002,3042.7,3042.6,6.47130801]
["bitfinex","ETHUSD",1764371438946,0.002,3042.7,3042.6,6.47130797]
["bitfinex","ETHUSD",1764371439484,0.002,3042.7,3042.6,6.50417459]
["bitfinex","ETHUSD",1764371439659,0.002,3042.7,3042.6,7.2044918]
["bitfinex","ETHUSD",1764371439859,0.002,3042.7,3042.6,7.33611898]
["bitfinex","ETHUSD",1764371440046,0.002,3042.7,3042.6,7.33611897]
["bitfinex","ETHUSD",1764371440460,0.002,3042.7,3042.6,7.33611896]
["bitfinex","ETHUSD",1764371441076,0.002,3042.7,3042.6,7.33611895]
["bitfinex","ETHUSD",1764371441466,0.002,3042.7,3042.6,6.93061494]
["bitfinex","ETHUSD",1764371441665,0.002,3042.7,3042.6,6.93061491]
["bitfinex","ETHUSD",1764371441873,0.002,3042.7,3042.6,6.9306149]
["bitfinex","ETHUSD",1764371442847,0.002,3042.7,3042.6,6.93061489]
["bitfinex","ETHUSD",1764371443845,0.002,3042.7,3042.6,6.93061488]
["bitfinex","ETHUSD",1764371448888,0.002,3042.7,3042.6,6.93061485]
["bitfinex","ETHUSD",1764371449108,0.002,3042.7,3042.6,6.93061484]
["bitfinex","ETHUSD",1764371450709,0.002,3042.7,3042.6,6.602935]
["bitfinex","ETHUSD",1764371451020,0.002,3042.7,3042.6,6.60293499]
["bitfinex","ETHUSD",1764371451499,0.002,3042.7,3042.6,6.60293498]
["bitfinex","ETHUSD",1764371454211,0.002,3042.7,3042.6,6.60293497]
["bitfinex","ETHUSD",1764371455421,0.002,3042.7,3042.6,6.60293496]
["bitfinex","ETHUSD",1764371456610,0.31019213,3042.7,3042.6,6.47130773]
["bitfinex","ETHUSD",1764371456921,0.31019213,3042.7,3042.6,6.47130772]
["bitfinex","ETHUSD",1764371457121,0.31019213,3042.7,3042.6,6.47130771]
["bitfinex","ETHUSD",1764371457546,0.31019213,3042.7,3042.6,6.4713077]
["bitfinex","ETHUSD",1764371458240,0.31019213,3042.7,3042.6,5.4926077]
["bitfinex","ETHUSD",1764371458423,0.31019213,3042.7,3042.6,5.49260769]
["bitfinex","ETHUSD",1764371458620,0.31019213,3042.7,3042.6,5.18460769]
["bitfinex","ETHUSD",1764371458621,0.68929213,3042.7,3042.6,5.18460769]
["bitfinex","ETHUSD",1764371458944,1.16919213,3042.7,3042.6,3.60547531]
["bitfinex","ETHUSD",1764371459240,1.16919213,3042.7,3042.6,3.60547529]
["bitfinex","ETHUSD",1764371459440,1.16919213,3042.7,3042.6,3.60547528]
["bitfinex","ETHUSD",1764371460217,1.16919213,3042.7,3042.6,3.60547527]
["bitfinex","ETHUSD",1764371460424,0.31019213,3042.7,3042.6,4.81386649]
["bitfinex","ETHUSD",1764371460618,0.31019213,3042.7,3042.6,4.81386648]
["bitfinex","ETHUSD",1764371460825,0.31019213,3042.7,3042.6,4.81386647]
["bitfinex","ETHUSD",1764371461054,0.31019213,3042.7,3042.6,4.81386646]
["bitfinex","ETHUSD",1764371461247,0.31019213,3042.7,3042.6,4.81386645]
["bitfinex","ETHUSD",1764371462363,0.31019213,3042.7,3042.6,5.29506645]
["bitfinex","ETHUSD",1764371462570,0.31019213,3042.7,3042.6,5.29506644]
["bitfinex","ETHUSD",1764371462775,0.31019213,3042.7,3042.6,4.81386644]
["bitfinex","ETHUSD",1764371463873,0.31019213,3042.7,3042.6,9.96922215]
["bitfinex","ETHUSD",1764371464066,0.31019213,3042.7,3042.6,5.58987963]
["bitfinex","ETHUSD",1764371464254,0.31019213,3042.7,3042.6,4.78099977]
["bitfinex","ETHUSD",1764371464428,0.31019213,3042.7,3042.6,6.0206605]
["bitfinex","ETHUSD",1764371464628,0.31019213,3042.7,3042.6,6.02066049]
["bitfinex","ETHUSD",1764371464858,0.31019213,3042.7,3042.6,6.02066048]
["bitfinex","ETHUSD",1764371465060,0.31019213,3042.7,3042.6,6.02066047]
["bitfinex","ETHUSD",1764371465868,0.002,3042.7,3042.6,6.34834031]
["bitfinex","ETHUSD",1764371466034,0.002,3042.7,3042.6,6.34834029]
["bitfinex","ETHUSD",1764371466426,0.002,3042.7,3042.6,6.02066045]
["bitfinex","ETHUSD",1764371466632,0.002,3042.7,3042.6,6.34834029]
["bitfinex","ETHUSD",1764371466841,0.002,3042.7,3042.6,6.34834028]
["bitfinex","ETHUSD",1764371467778,0.002,3042.7,3042.6,6.88548145]
["bitfinex","ETHUSD",1764371468078,0.002,3042.7,3042.6,6.85261482]
["bitfinex","ETHUSD",1764371468245,0.002,3042.7,3042.6,6.85261481]
["bitfinex","ETHUSD",1764371469153,0.002,3042.7,3042.6,6.52493497]
["bitfinex","ETHUSD",1764371469462,0.002,3042.7,3042.6,6.52493496]
["bitfinex","ETHUSD",1764371469834,0.002,3042.7,3042.6,6.52493495]
["bitfinex","ETHUSD",1764371470036,0.002,3042.7,3042.6,11.52493495]
["bitfinex","ETHUSD",1764371470236,0.002,3042.7,3042.6,6.52493495]
["bitfinex","ETHUSD",1764371470477,0.002,3042.7,3042.6,6.55780157]
["bitfinex","ETHUSD",1764371470773,0.002,3042.7,3042.6,6.55780156]
["bitfinex","ETHUSD",1764371471574,0.002,3042.7,3042.6,6.8854814]
["bitfinex","ETHUSD",1764371471874,0.002,3042.7,3042.6,6.85261477]
["bitfinex","ETHUSD",1764371473082,0.002,3042.7,3042.6,6.85261476]
["bitfinex","ETHUSD",1764371474082,0.002,3042.7,3042.6,6.85261475]
["bitfinex","ETHUSD",1764371475097,0.002,3042.7,3042.6,11.85261475]
["bitfinex","ETHUSD",1764371475981,0.002,3042.7,3042.6,11.85261474]
["bitfinex","ETHUSD",1764371476390,0.002,3042.7,3042.6,6.85261474]
["bitfinex","ETHUSD",1764371476705,0.002,3042.7,3042.6,6.85261473]
["bitfinex","ETHUSD",1764371479063,0.002,3042.7,3042.6,6.85261472]
["bitfinex","ETHUSD",1764371480012,0.002,3042.7,3042.6,11.85261472]
["bitfinex","ETHUSD",1764371480793,0.002,3042.7,3042.6,11.85261471]
["bitfinex","ETHUSD",1764371480994,0.002,3042.7,3042.6,11.52493487]
["bitfinex","ETHUSD",1764371481195,0.002,3042.7,3042.6,11.85261471]
["bitfinex","ETHUSD",1764371484006,0.002,3042.7,3042.6,11.8526147]
["bitfinex","ETHUSD",1764371484175,0.002,3042.7,3042.6,11.3714147]
["bitfinex","ETHUSD",1764371484377,0.002,3042.7,3042.6,11.37141469]
["bitfinex","ETHUSD",1764371484885,0.002,3042.7,3042.6,11.82581468]
["bitfinex","ETHUSD",1764371487016,0.002,3042.7,3042.6,11.82581467]
["bitfinex","ETHUSD",1764371487215,0.002,3042.7,3042.6,11.82581466]
["bitfinex","ETHUSD",1764371487431,0.002,3042.7,3042.6,6.04373482]
["bitfinex","ETHUSD",1764371487790,0.002,3042.7,3042.6,6.85868128]
["bitfinex","ETHUSD",1764371488026,0.002,3042.7,3042.6,6.82581465]
["bitfinex","ETHUSD",1764371488815,0.002,3042.7,3042.6,6.49813481]
["bitfinex","ETHUSD",1764371489019,0.002,3042.7,3042.6,6.53100143]
["bitfinex","ETHUSD",1764371489206,0.002,3042.7,3042.6,11.53100143]
["bitfinex","ETHUSD",1764371489402,0.002,3042.7,3042.6,6.49813481]
["bitfinex","ETHUSD",1764371489617,0.002,3042.7,3042.6,6.53100143]
["bitfinex","ETHUSD",1764371490027,0.002,3042.7,3042.6,6.53100142]
["bitfinex","ETHUSD",1764371490631,0.002,3042.7,3042.6,6.85868125]
["bitfinex","ETHUSD",1764371490833,0.002,3042.7,3042.6,6.82581463]
["bitfinex","ETHUSD",1764371491822,0.002,3042.7,3042.6,6.49813479]
["bitfinex","ETHUSD",1764371492723,0.002,3042.7,3042.6,6.04373479]
["bitfinex","ETHUSD",1764371492926,0.002,3042.7,3042.6,6.04373478]
["bitfinex","ETHUSD",1764371494023,0.002,3042.7,3042.6,6.85868124]
["bitfinex","ETHUSD",1764371494237,0.002,3043.1,3043.0,0.82559411]
["bitfinex","ETHUSD",1764371494535,0.002,3043.1,3043.0,2.29115241]
["bitfinex","ETHUSD",1764371494720,0.002,3043.1,3043.0,2.74555239]
["bitfinex","ETHUSD",1764371495108,0.002,3043.1,3043.0,2.87714842]
["bitfinex","ETHUSD",1764371495307,0.002,3043.1,3043.0,6.1633791]
["bitfinex","ETHUSD",1764371495520,0.002,3043.1,3043.0,7.57531335]
["bitfinex","ETHUSD",1764371495741,0.002,3043.1,3043.0,7.54245103]
["bitfinex","ETHUSD",1764371496117,0.002,3043.1,3043.0,7.54245102]
["bitfinex","ETHUSD",1764371496453,0.002,3043.1,3043.0,7.54245101]
["bitfinex","ETHUSD",1764371496651,0.002,3043.1,3043.0,7.542451]
["bitfinex","ETHUSD",1764371497053,0.002,3043.1,3043.0,7.54245099]
["bitfinex","ETHUSD",1764371497365,0.002,3043.1,3043.0,7.54245098]
["bitfinex","ETHUSD",1764371497934,0.002,3043.1,3043.0,7.54245097]
["bitfinex","ETHUSD",1764371498324,0.002,3043.1,3043.0,7.54245096]
["bitfinex","ETHUSD",1764371498747,0.002,3043.1,3043.0,7.54245095]
["bitfinex","ETHUSD",1764371499069,0.002,3043.1,3043.0,19.50631395]
["bitfinex","ETHUSD",1764371499380,0.002,3043.1,3043.0,19.50631388]
["bitfinex","ETHUSD",1764371499535,0.002,3043.1,3043.0,22.30731387]
["bitfinex","ETHUSD",1764371499869,0.002,3043.1,3043.0,14.98242483]
["bitfinex","ETHUSD",1764371500169,0.002,3043.1,3043.0,18.08036778]
["bitfinex","ETHUSD",1764371500366,0.002,3043.1,3043.0,18.08036774]
["bitfinex","ETHUSD",1764371500541,0.002,3043.1,3043.0,18.08036771]
["bitfinex","ETHUSD",1764371500740,0.002,3043.1,3043.0,18.0803677]
["bitfinex","ETHUSD",1764371500963,0.002,3043.1,3043.0,10.34345067]
["bitfinex","ETHUSD",1764371501136,0.002,3043.1,3043.0,18.29418266]
["bitfinex","ETHUSD",1764371501336,0.002,3043.1,3043.0,18.29418265]
["bitfinex","ETHUSD",1764371501859,0.002,3043.1,3043.0,18.29418264]
["bitfinex","ETHUSD",1764371502062,0.002,3043.1,3043.0,10.34345063]
["bitfinex","ETHUSD",1764371502268,0.002,3043.1,3043.0,18.68723463]
["bitfinex","ETHUSD",1764371502552,0.002,3043.5,3043.4,1.31758384]
["bitfinex","ETHUSD",1764371502553,1e-08,3043.5,3043.4,1.31758384]
["bitfinex","ETHUSD",1764371502740,1e-08,3043.5,3043.4,8.08742117]
["bitfinex","ETHUSD",1764371502941,1e-08,3043.5,3043.4,8.55396316]
["bitfinex","ETHUSD",1764371503155,1e-08,3043.5,3043.4,9.03026314]
["bitfinex","ETHUSD",1764371503352,1e-08,3043.5,3043.4,9.03026312]
["bitfinex","ETHUSD",1764371503661,0.002,3043.8,3043.7,0.83318384]
["bitfinex","ETHUSD",1764371503866,0.002,3043.8,3043.7,7.25587241]
["bitfinex","ETHUSD",1764371504169,0.002,3043.8,3043.7,7.94860488]
["bitfinex","ETHUSD",1764371504466,0.002,3043.8,3043.7,11.71037975]
["bitfinex","ETHUSD",1764371504675,0.002,3043.8,3043.7,11.21097966]
["bitfinex","ETHUSD",1764371504837,0.002,3043.8,3043.7,11.71037958]
["bitfinex","ETHUSD",1764371505176,0.002,3043.8,3043.7,11.71037952]
["bitfinex","ETHUSD",1764371505374,0.002,3043.8,3043.7,11.71037947]
["bitfinex","ETHUSD",1764371505834,0.002,3043.8,3043.7,11.71037944]
["bitfinex","ETHUSD",1764371506040,0.002,3043.8,3043.7,11.71037941]
["bitfinex","ETHUSD",1764371506253,0.002,3043.8,3043.7,11.7103794]
["bitfinex","ETHUSD",1764371506453,0.002,3043.8,3043.7,11.71037937]
["bitfinex","ETHUSD",1764371506653,0.002,3043.8,3043.7,11.71037933]
["bitfinex","ETHUSD",1764371506852,0.002,3043.8,3043.7,11.71037932]
["bitfinex","ETHUSD",1764371507173,0.002,3043.8,3043.7,11.71037931]
["bitfinex","ETHUSD",1764371507472,0.002,3043.8,3043.7,11.71037927]
["bitfinex","ETHUSD",1764371507779,0.002,3043.8,3043.7,11.71037925]
["bitfinex","ETHUSD",1764371507937,0.002,3043.8,3043.7,11.71037924]
["bitfinex","ETHUSD",1764371508339,0.002,3043.8,3043.7,11.38269939]
["bitfinex","ETHUSD",1764371508578,0.002,3043.8,3043.7,11.71037919]
["bitfinex","ETHUSD",1764371508880,0.002,3043.8,3043.7,11.71037917]
["bitfinex","ETHUSD",1764371509079,0.002,3043.8,3043.7,11.71037915]
["bitfinex","ETHUSD",1764371509280,0.002,3043.8,3043.7,11.71037914]
["bitfinex","ETHUSD",1764371509848,0.002,3043.8,3043.7,11.21097913]
["bitfinex","ETHUSD",1764371510174,0.002,3043.8,3043.7,11.21097912]
["bitfinex","ETHUSD",1764371510475,0.002,3043.8,3043.7,11.21097911]
["bitfinex","ETHUSD",1764371510653,0.002,3043.8,3043.7,11.2109791]
["bitfinex","ETHUSD",1764371511371,3.28368558,3045.4,3045.0,0.1]
["bitfinex","ETHUSD",1764371511568,0.65434686,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1764371512181,1.04835828,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1764371512405,0.65434686,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1764371513683,0.65434686,3045.1,3044.9,1.4272]
["bitfinex","ETHUSD",1764371513887,3.2837793,3045.3,3044.9,1.4272]
["bitfinex","ETHUSD",1764371514187,0.3481,3045.0,3044.9,1.4272]
["bitfinex","ETHUSD",1764371514564,0.3481,3045.0,3044.9,4.7113801]
["bitfinex","ETHUSD",1764371514956,0.65437478,3045.0,3044.9,1.3272]
["bitfinex","ETHUSD",1764371515190,1.04840312,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371515898,4.33247536,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371516569,1.04840312,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371517273,4.33247536,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371517793,1.04840312,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371518866,0.65437478,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371519066,3.93844702,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371519464,4.26912764,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371519993,3.93844702,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371523080,0.65437478,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371523404,1.14710423,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371523603,0.65437478,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371523803,0.65437478,3045.0,3044.9,3.9792801]
["bitfinex","ETHUSD",1764371524013,0.65437478,3045.0,3044.9,0.7279418]
["bitfinex","ETHUSD",1764371524297,0.65437478,3045.0,3044.9,0.6951]
["bitfinex","ETHUSD",1764371524867,0.65437478,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371525162,1.18650366,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371525807,1.18650366,3045.0,3044.9,0.6951]
["bitfinex","ETHUSD",1764371526003,0.65437478,3045.0,3044.9,0.6951]
["bitfinex","ETHUSD",1764371527431,0.65437478,3045.0,3044.9,3.9792801]
["bitfinex","ETHUSD",1764371528117,0.65437478,3045.0,3044.9,0.6951]
["bitfinex","ETHUSD",1764371528268,0.65437478,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371528866,0.65437478,3045.0,3044.9,3.8792801]
["bitfinex","ETHUSD",1764371529210,0.65437478,3045.0,3044.9,3.9792801]
["bitfinex","ETHUSD",1764371529375,0.65437478,3045.0,3044.9,4.0121219]
["bitfinex","ETHUSD",1764371530103,0.65437478,3045.0,3044.9,0.7279418]
["bitfinex","ETHUSD",1764371531302,0.65437478,3045.0,3044.9,0.5951]
["bitfinex","ETHUSD",1764371531595,0.65437478,3045.0,3044.9,0.6951]
["bitfinex","ETHUSD",1764371532374,0.65437478,3045.0,3044.9,0.7279418]
["bitfinex","ETHUSD",1764371533704,0.65437478,3045.0,3044.9,0.6951]
["bitfinex","ETHUSD",1764371536577,0.65437478,3045.0,3044.9,0.6961]
["bitfinex","ETHUSD",1764371536911,0.65637478,3045.0,3044.9,0.6961]
["bitfinex","ETHUSD",1764371542886,4.69216822,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371543088,3.96954702,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371543608,4.30022764,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371544305,3.96954702,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371544501,4.30022764,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371544702,5.52533919,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371548628,5.19465857,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371548823,5.52533919,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371549225,5.19465857,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371549529,5.52533919,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371549838,5.19465857,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371550604,5.52533919,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371551032,5.19465857,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371551431,1.88148633,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371551632,0.30827478,3045.0,3044.9,4.3561801]
["bitfinex","ETHUSD",1764371551937,0.30827478,3045.0,3044.9,4.9448801]
["bitfinex","ETHUSD",1764371552134,0.30827478,3045.0,3044.9,4.9777219]
["bitfinex","ETHUSD",1764371552632,0.30827478,3045.0,3044.9,1.6935418]
["bitfinex","ETHUSD",1764371554537,0.30827478,3045.0,3044.9,1.2048418]
["bitfinex","ETHUSD",1764371557545,0.33737478,3045.0,3044.9,0.6961]
["bitfinex","ETHUSD",1764371557926,0.33737478,3045.0,3044.9,0.70690922]
["bitfinex","ETHUSD",1764371558431,0.33737478,3045.0,3044.9,0.7069092]
["bitfinex","ETHUSD",1764371558641,0.33737478,3045.0,3044.9,0.70690919]
["bitfinex","ETHUSD",1764371558816,0.33737478,3045.0,3044.9,0.70690918]
["bitfinex","ETHUSD",1764371559249,0.33737478,3045.0,3044.9,0.70690917]
["bitfinex","ETHUSD",1764371561239,0.33737478,3045.0,3044.9,0.70690916]
["bitfinex","ETHUSD",1764371561628,0.33737478,3045.0,3044.9,0.60690916]
["bitfinex","ETHUSD",1764371561832,0.33737478,3045.0,3044.9,0.60690915]
["bitfinex","ETHUSD",1764371562016,0.33737478,3045.0,3044.9,0.60690914]
["bitfinex","ETHUSD",1764371563150,0.33737478,3045.0,3044.9,0.60690913]
["bitfinex","ETHUSD",1764371565181,0.30827478,3045.0,3044.9,0.60690913]
["bitfinex","ETHUSD",1764371565472,0.30827478,3045.0,3044.9,0.60690912]
["bitfinex","ETHUSD",1764371567178,0.30827478,3045.0,3044.9,0.60690911]
["bitfinex","ETHUSD",1764371567977,0.33737478,3045.0,3044.9,0.60690911]
["bitfinex","ETHUSD",1764371568149,0.33737478,3045.0,3044.9,0.60690909]
["bitfinex","ETHUSD",1764371568351,0.33737478,3045.0,3044.9,0.60690907]
["bitfinex","ETHUSD",1764371568882,0.33737478,3045.0,3044.9,0.60690906]
["bitfinex","ETHUSD",1764371569051,0.30827478,3045.0,3044.9,0.60690905]
["bitfinex","ETHUSD",1764371569460,0.30827478,3045.0,3044.9,0.60690904]
["bitfinex","ETHUSD",1764371572150,0.30827478,3045.0,3044.9,0.60690903]
["bitfinex","ETHUSD",1764371572584,0.30827478,3045.0,3044.9,0.60690902]
["bitfinex","ETHUSD",1764371572975,0.30827478,3045.0,3044.9,0.60690901]
["bitfinex","ETHUSD",1764371573794,0.30827478,3045.0,3044.9,4.48408911]
["bitfinex","ETHUSD",1764371573981,0.30827478,3045.0,3044.9,4.94248905]
["bitfinex","ETHUSD",1764371574191,0.30827478,3045.0,3044.9,4.94248901]
["bitfinex","ETHUSD",1764371574390,0.30827478,3045.0,3044.9,4.94248898]
["bitfinex","ETHUSD",1764371574693,0.30827478,3045.0,3044.9,4.94248897]
["bitfinex","ETHUSD",1764371575091,0.30827478,3045.0,3044.9,4.84248897]
["bitfinex","ETHUSD",1764371575291,0.30827478,3045.0,3044.9,4.94248896]
["bitfinex","ETHUSD",1764371575492,0.30827478,3045.0,3044.9,4.94248895]
["bitfinex","ETHUSD",1764371575862,0.30827478,3045.0,3044.9,1.19990885]
["bitfinex","ETHUSD",1764371576088,0.30827478,3045.0,3044.9,1.19990883]
["bitfinex","ETHUSD",1764371576384,0.30827478,3045.0,3044.9,1.19990882]
["bitfinex","ETHUSD",1764371576564,0.30827478,3045.0,3044.9,1.1999088]
["bitfinex","ETHUSD",1764371576766,0.30827478,3045.0,3044.9,1.19990879]
["bitfinex","ETHUSD",1764371577387,0.30827478,3045.0,3044.9,4.48408889]
["bitfinex","ETHUSD",1764371577591,0.30827478,3045.0,3044.9,4.48408885]
["bitfinex","ETHUSD",1764371577795,0.30827478,3045.0,3044.9,4.48408884]
["bitfinex","ETHUSD",1764371578097,0.30827478,3045.0,3044.9,4.48408881]
["bitfinex","ETHUSD",1764371578263,0.30827478,3045.0,3044.9,4.4840888]
["bitfinex","ETHUSD",1764371578468,0.30827478,3045.0,3044.9,1.1999087]
["bitfinex","ETHUSD",1764371578670,0.30827478,3045.0,3044.9,4.48408879]
["bitfinex","ETHUSD",1764371578871,0.30827478,3045.0,3044.9,4.48408875]
["bitfinex","ETHUSD",1764371579511,0.30827478,3045.0,3044.9,4.48408874]
["bitfinex","ETHUSD",1764371579710,0.30827478,3045.0,3044.9,4.48408873]
["bitfinex","ETHUSD",1764371579885,0.30827478,3045.0,3044.9,4.48408872]
["bitfinex","ETHUSD",1764371580073,0.30827478,3045.0,3044.9,4.4840887]
["bitfinex","ETHUSD",1764371580397,0.30827478,3045.0,3044.9,4.48408868]
["bitfinex","ETHUSD",1764371580596,0.30996819,3045.0,3044.9,4.38408864]
["bitfinex","ETHUSD",1764371580814,0.30996819,3045.0,3044.9,3.89108863]
["bitfinex","ETHUSD",1764371581105,0.30996819,3045.0,3044.9,0.60690852]
["bitfinex","ETHUSD",1764371581106,4.30192105,3045.0,3044.9,0.60690852]
["bitfinex","ETHUSD",1764371581266,5.52720187,3045.0,3044.9,0.60690844]
["bitfinex","ETHUSD",1764371581472,5.52720187,3045.0,3044.9,0.60690843]
["bitfinex","ETHUSD",1764371581692,5.52720187,3045.0,3044.9,0.60690842]
["bitfinex","ETHUSD",1764371581894,5.52720187,3045.0,3044.9,0.60690841]
["bitfinex","ETHUSD",1764371582082,5.52720187,3045.0,3044.9,0.60690839]
["bitfinex","ETHUSD",1764371582275,5.73420187,3045.0,3044.9,0.60690838]
["bitfinex","ETHUSD",1764371582478,5.73420187,3045.0,3044.9,0.60690837]
["bitfinex","ETHUSD",1764371582479,5.40352125,3045.0,3044.9,0.60690837]
["bitfinex","ETHUSD",1764371582684,5.73420187,3045.0,3044.9,0.60690836]
["bitfinex","ETHUSD",1764371582889,5.73412416,3045.0,3044.9,0.60690835]
["bitfinex","ETHUSD",1764371583097,5.73412416,3045.0,3044.9,0.60690834]
["bitfinex","ETHUSD",1764371584881,5.42623368,3045.0,3044.9,0.60690833]
["bitfinex","ETHUSD",1764371585216,5.73396373,3045.0,3044.9,0.60690833]
["bitfinex","ETHUSD",1764371585398,5.73396373,3045.0,3044.9,0.60690832]
["bitfinex","ETHUSD",1764371586482,5.73396373,3045.0,3044.9,0.60690831]
["bitfinex","ETHUSD",1764371588088,5.73396373,3045.0,3044.9,0.60690829]
["bitfinex","ETHUSD",1764371588288,5.73396373,3045.0,3044.9,0.60690828]
["bitfinex","ETHUSD",1764371588482,5.73396373,3045.0,3044.9,0.60690827]
["bitfinex","ETHUSD",1764371588688,5.73396373,3045.0,3044.9,0.60690826]
["bitfinex","ETHUSD",1764371589218,5.73396373,3045.0,3044.9,0.60690824]
["bitfinex","ETHUSD",1764371591683,5.73396373,3045.0,3044.9,0.60690823]
["bitfinex","ETHUSD",1764371592198,5.73396373,3045.0,3044.9,0.60690822]
["bitfinex","ETHUSD",1764371593133,5.40328311,3045.0,3044.9,0.60690822]
["bitfinex","ETHUSD",1764371593311,5.73396373,3045.0,3044.9,0.60690822]
["bitfinex","ETHUSD",1764371593703,5.73396373,3045.0,3044.9,0.60690821]
["bitfinex","ETHUSD",1764371594221,5.73396373,3045.0,3044.9,0.60690819]
["bitfinex","ETHUSD",1764371594634,5.73396373,3045.0,3044.9,0.60690818]
["bitfinex","ETHUSD",1764371595232,5.73396373,3045.0,3044.9,0.60690817]
["bitfinex","ETHUSD",1764371595733,5.73396373,3045.0,3044.9,0.60690816]
["bitfinex","ETHUSD",1764371595935,5.73396373,3045.0,3044.9,0.60690815]
["bitfinex","ETHUSD",1764371596858,13.07781484,3045.0,3044.9,0.60690815]
["bitfinex","ETHUSD",1764371597142,9.60257399,3045.0,3044.9,0.60690811]
["bitfinex","ETHUSD",1764371597331,9.60257399,3045.0,3044.9,0.60690808]
["bitfinex","ETHUSD",1764371597956,9.60257399,3045.0,3044.9,0.60690807]
["bitfinex","ETHUSD",1764371599023,7.47196999,3045.0,3044.9,0.60690807]
["bitfinex","ETHUSD",1764371599221,9.68053299,3045.0,3044.9,0.60690806]
["bitfinex","ETHUSD",1764371600165,9.67939899,3045.0,3044.9,0.60690806]
["bitfinex","ETHUSD",1764371600761,9.67939899,3045.0,3044.9,0.60690805]
["bitfinex","ETHUSD",1764371601157,9.70205999,3045.0,3044.9,0.60690805]
["bitfinex","ETHUSD",1764371602263,9.58290299,3045.0,3044.9,0.60690805]
["bitfinex","ETHUSD",1764371604330,9.58249136,3045.0,3044.9,0.60690805]
["bitfinex","ETHUSD",1764371604664,9.58249136,3045.0,3044.9,0.60690804]
["bitfinex","ETHUSD",1764371605357,7.11177774,3045.0,3044.9,0.60690804]
["bitfinex","ETHUSD",1764371605663,6.50486959,3045.0,3044.9,0.60690802]
["bitfinex","ETHUSD",1764371605957,6.83555021,3045.0,3044.9,0.60690799]
["bitfinex","ETHUSD",1764371606162,6.86465021,3045.0,3044.9,0.60690799]
["bitfinex","ETHUSD",1764371606366,6.86465021,3045.0,3044.9,0.60690798]
["bitfinex","ETHUSD",1764371607884,6.86465021,3045.0,3044.9,0.60690797]
["bitfinex","ETHUSD",1764371608181,7.47155819,3045.0,3044.9,0.60690796]
["bitfinex","ETHUSD",1764371608577,7.23545819,3045.0,3044.9,0.60690796]
["bitfinex","ETHUSD",1764371608783,7.44345819,3045.0,3044.9,0.60690795]
["bitfinex","ETHUSD",1764371608979,7.47255819,3045.0,3044.9,0.60690794]
["bitfinex","ETHUSD",1764371609183,7.47255819,3045.0,3044.9,0.60690793]
["bitfinex","ETHUSD",1764371609352,7.47255819,3045.0,3044.9,0.60690792]
["bitfinex","ETHUSD",1764371609780,7.47255819,3045.0,3044.9,0.60690791]
["bitfinex","ETHUSD",1764371610483,7.47255819,3045.0,3044.9,0.6069079]
["bitfinex","ETHUSD",1764371611395,7.44345819,3045.0,3044.9,0.6069079]
["bitfinex","ETHUSD",1764371611555,7.47255819,3045.0,3044.9,0.6069079]
["bitfinex","ETHUSD",1764371611755,7.47255819,3045.0,3044.9,0.60690789]
["bitfinex","ETHUSD",1764371612865,7.47255819,3045.0,3044.9,0.60690788]
["bitfinex","ETHUSD",1764371613393,7.47255819,3045.0,3044.9,0.60690787]
["bitfinex","ETHUSD",1764371613591,7.47255819,3045.0,3044.9,0.60690786]
["bitfinex","ETHUSD",1764371613791,7.47255819,3045.0,3044.9,0.60690785]
["bitfinex","ETHUSD",1764371613994,7.57255819,3045.0,3044.9,0.60690784]
["bitfinex","ETHUSD",1764371614160,7.47255819,3045.0,3044.9,0.60690784]
["bitfinex","ETHUSD",1764371614495,7.47255819,3045.0,3044.9,0.60690782]
["bitfinex","ETHUSD",1764371614695,7.47255819,3045.0,3044.9,0.60690781]
["bitfinex","ETHUSD",1764371615172,7.47255819,3045.0,3044.9,0.6069078]
["bitfinex","ETHUSD",1764371616499,7.47255819,3045.0,3044.9,0.60690779]
["bitfinex","ETHUSD",1764371616700,7.44345819,3045.0,3044.9,0.60690778]
["bitfinex","ETHUSD",1764371617268,7.13613977,3045.0,3044.9,0.60690778]
["bitfinex","ETHUSD",1764371617481,7.44391464,3045.0,3044.9,0.60690777]
["bitfinex","ETHUSD",1764371622102,7.44391464,3045.0,3044.9,0.60690776]
["bitfinex","ETHUSD",1764371623083,7.44391464,3045.0,3044.9,0.60690775]
["bitfinex","ETHUSD",1764371625705,7.44391464,3045.0,3044.9,0.60690774]
["bitfinex","ETHUSD",1764371627320,7.44391464,3045.0,3044.9,0.60690773]
["bitfinex","ETHUSD",1764371630305,7.44391464,3045.0,3044.9,0.60690772]
["bitfinex","ETHUSD",1764371630687,7.44391464,3045.0,3044.9,0.60690771]
["bitfinex","ETHUSD",1764371630982,7.44391464,3045.0,3044.9,0.6069077]
["bitfinex","ETHUSD",1764371632010,7.44391464,3045.0,3044.9,0.60690769]
["bitfinex","ETHUSD",1764371632189,7.44391464,3045.0,3044.9,0.60690768]
["bitfinex","ETHUSD",1764371633310,7.44391464,3045.0,3044.9,0.60690766]
["bitfinex","ETHUSD",1764371633779,7.44391464,3045.0,3044.9,0.60690765]
["bitfinex","ETHUSD",1764371634110,7.47301464,3045.0,3044.9,0.60690765]
["bitfinex","ETHUSD",1764371634313,7.47301464,3045.0,3044.9,0.60690764]
["bitfinex","ETHUSD",1764371634493,7.47301464,3045.0,3044.9,0.60690763]
["bitfinex","ETHUSD",1764371634893,7.44391464,3045.0,3044.9,0.60690762]
["bitfinex","ETHUSD",1764371635380,7.44391464,3045.0,3044.9,0.60690761]
["bitfinex","ETHUSD",1764371636014,7.44391464,3045.0,3044.9,0.6069076]
["bitfinex","ETHUSD",1764371637493,7.44391464,3045.0,3044.9,0.60690759]
["bitfinex","ETHUSD",1764371637707,7.44391464,3045.0,3044.9,0.60690758]
["bitfinex","ETHUSD",1764371639603,7.44391464,3045.0,3044.9,0.60690757]
["bitfinex","ETHUSD",1764371640914,7.44391464,3045.0,3044.9,0.60690755]
["bitfinex","ETHUSD",1764371641505,7.44391464,3045.0,3044.9,0.60690753]
["bitfinex","ETHUSD",1764371641708,7.44391464,3045.0,3044.9,0.60690752]
["bitfinex","ETHUSD",1764371642506,7.44391464,3045.0,3044.9,0.60690751]
["bitfinex","ETHUSD",1764371644210,7.44391464,3045.0,3044.9,0.6069075]
["bitfinex","ETHUSD",1764371644644,0.91668285,3045.0,3044.9,1.5628075]
["bitfinex","ETHUSD",1764371644810,0.91668285,3045.0,3044.9,4.84698749]
["bitfinex","ETHUSD",1764371644811,0.30977487,3045.0,3044.9,4.84698749]
["bitfinex","ETHUSD",1764371645008,0.002,3045.2,3044.9,4.94698708]
["bitfinex","ETHUSD",1764371645233,0.002,3045.2,3045.1,0.7718]
["bitfinex","ETHUSD",1764371645421,0.002,3045.4,3045.1,1.9975033]
["bitfinex","ETHUSD",1764371645752,0.002,3045.6,3045.3,0.5801]
["bitfinex","ETHUSD",1764371646061,0.002,3045.6,3045.5,0.5801]
["bitfinex","ETHUSD",1764371646223,0.002,3045.6,3045.5,1.06380639]
["bitfinex","ETHUSD",1764371646553,0.002,3045.6,3045.5,1.06380635]
["bitfinex","ETHUSD",1764371646745,0.002,3045.6,3045.5,4.3473394]
["bitfinex","ETHUSD",1764371646947,0.002,3045.6,3045.5,5.11043716]
["bitfinex","ETHUSD",1764371647144,0.002,3045.6,3045.5,5.11043707]
["bitfinex","ETHUSD",1764371647343,0.002,3046.3,3045.6,0.953]
["bitfinex","ETHUSD",1764371647549,0.002,3046.3,3046.2,0.6718]
["bitfinex","ETHUSD",1764371647933,0.002,3046.3,3046.2,1.1447]
["bitfinex","ETHUSD",1764371648650,0.002,3046.3,3046.2,4.42747854]
["bitfinex","ETHUSD",1764371648836,0.002,3046.3,3046.2,5.29851503]
["bitfinex","ETHUSD",1764371649364,0.002,3046.3,3046.2,5.30931963]
["bitfinex","ETHUSD",1764371649530,0.002,3046.3,3046.2,5.30931953]
["bitfinex","ETHUSD",1764371649731,0.002,3046.3,3046.2,5.3093195]
["bitfinex","ETHUSD",1764371650052,0.002,3046.3,3046.2,5.30931944]
["bitfinex","ETHUSD",1764371650253,0.002,3046.3,3046.2,5.30931929]
["bitfinex","ETHUSD",1764371650451,0.002,3046.3,3046.2,5.30931917]
["bitfinex","ETHUSD",1764371650652,0.002,3046.3,3046.2,5.30931912]
["bitfinex","ETHUSD",1764371650851,0.002,3046.3,3046.2,5.30931911]
["bitfinex","ETHUSD",1764371651042,0.002,3046.3,3046.2,5.30931904]
["bitfinex","ETHUSD",1764371651242,0.002,3046.3,3046.2,5.30931902]
["bitfinex","ETHUSD",1764371651442,0.002,3046.3,3046.2,5.30931893]
["bitfinex","ETHUSD",1764371651763,0.002,3046.3,3046.2,1.92654036]
["bitfinex","ETHUSD",1764371651932,0.002,3046.3,3046.2,1.15550371]
["bitfinex","ETHUSD",1764371652265,0.002,3046.3,3046.2,1.1555037]
["bitfinex","ETHUSD",1764371652559,0.002,3046.3,3046.2,1.15550368]
["bitfinex","ETHUSD",1764371652765,0.002,3046.3,3046.2,1.15550361]
["bitfinex","ETHUSD",1764371653069,0.002,3046.3,3046.2,1.15550357]
["bitfinex","ETHUSD",1764371653250,0.002,3046.3,3046.2,1.15550355]
["bitfinex","ETHUSD",1764371653770,0.002,3046.3,3046.2,1.15550354]
["bitfinex","ETHUSD",1764371654092,0.002,3046.3,3046.2,1.15550353]
["bitfinex","ETHUSD",1764371654244,0.002,3046.3,3046.2,1.15550352]
["bitfinex","ETHUSD",1764371654444,0.002,3046.3,3046.2,1.15550351]
["bitfinex","ETHUSD",1764371654880,0.002,3046.3,3046.2,1.1555035]
["bitfinex","ETHUSD",1764371655175,0.002,3046.3,3046.2,1.15550349]
["bitfinex","ETHUSD",1764371655539,0.002,3046.3,3046.2,1.15550348]
["bitfinex","ETHUSD",1764371655740,0.002,3046.3,3046.2,1.15550347]
["bitfinex","ETHUSD",1764371655935,0.002,3046.3,3046.2,1.15550346]
["bitfinex","ETHUSD",1764371656983,0.002,3046.3,3046.2,1.15550345]
["bitfinex","ETHUSD",1764371657273,0.002,3046.3,3046.2,1.15550343]
["bitfinex","ETHUSD",1764371657475,0.002,3046.3,3046.2,1.15550341]
["bitfinex","ETHUSD",1764371657663,0.002,3046.3,3046.2,1.15550339]
["bitfinex","ETHUSD",1764371658565,0.002,3046.3,3046.2,1.15550338]
["bitfinex","ETHUSD",1764371659256,0.002,3046.3,3046.2,1.15550337]
["bitfinex","ETHUSD",1764371659751,0.002,3046.3,3046.2,1.15550335]
["bitfinex","ETHUSD",1764371660480,0.002,3046.3,3046.2,1.15550334]
["bitfinex","ETHUSD",1764371660775,0.002,3046.3,3046.2,1.15550333]
["bitfinex","ETHUSD",1764371660972,0.002,3046.3,3046.2,1.15550331]
["bitfinex","ETHUSD",1764371661480,0.002,3046.3,3046.2,4.43828185]
["bitfinex","ETHUSD",1764371661678,0.002,3046.3,3046.2,4.43828179]
["bitfinex","ETHUSD",1764371661885,0.002,3046.3,3046.2,4.43828175]
["bitfinex","ETHUSD",1764371662076,0.002,3046.3,3046.2,4.43828173]
["bitfinex","ETHUSD",1764371662382,0.002,3046.3,3046.2,4.4382817]
["bitfinex","ETHUSD",1764371662553,0.002,3046.3,3046.2,4.43828161]
["bitfinex","ETHUSD",1764371662758,0.002,3046.3,3046.2,4.43828154]
["bitfinex","ETHUSD",1764371662962,0.002,3046.3,3046.2,4.43828153]
["bitfinex","ETHUSD",1764371663182,0.002,3046.3,3046.2,4.43828149]
["bitfinex","ETHUSD",1764371663384,0.002,3046.3,3046.2,4.43828144]
["bitfinex","ETHUSD",1764371663683,0.002,3046.3,3046.2,4.43828143]
["bitfinex","ETHUSD",1764371663892,0.002,3046.3,3046.2,4.43828141]
["bitfinex","ETHUSD",1764371664655,0.002,3046.3,3046.2,4.43828137]
["bitfinex","ETHUSD",1764371665254,0.002,3046.3,3046.2,1.15550279]
["bitfinex","ETHUSD",1764371665452,0.002,3046.3,3046.2,4.53828129]
["bitfinex","ETHUSD",1764371665653,0.002,3046.3,3046.2,4.53828122]
["bitfinex","ETHUSD",1764371665848,0.002,3046.3,3046.2,4.53828116]
["bitfinex","ETHUSD",1764371666080,0.002,3046.3,3046.2,4.53828113]
["bitfinex","ETHUSD",1764371666288,0.002,3046.3,3046.2,4.53828109]
["bitfinex","ETHUSD",1764371666453,0.002,3046.3,3046.2,4.53828106]
["bitfinex","ETHUSD",1764371666752,0.002,3046.3,3046.2,4.53828105]
["bitfinex","ETHUSD",1764371666950,0.002,3046.3,3046.2,4.53828103]
["bitfinex","ETHUSD",1764371667173,0.002,3046.3,3046.2,4.53828101]
["bitfinex","ETHUSD",1764371667374,0.30701745,3046.3,3046.2,4.53828098]
["bitfinex","ETHUSD",1764371667590,4.66384249,3046.3,3046.2,0.4909024]
["bitfinex","ETHUSD",1764371667798,5.46574593,3046.3,3046.2,0.01080233]
["bitfinex","ETHUSD",1764371667997,5.46574593,3046.3,3046.2,0.49030232]
["bitfinex","ETHUSD",1764371668178,5.46574593,3046.3,3046.2,0.49030231]
["bitfinex","ETHUSD",1764371668495,4.96885994,3046.3,3046.2,0.4903023]
["bitfinex","ETHUSD",1764371669071,4.96885994,3046.3,3046.2,0.96940229]
["bitfinex","ETHUSD",1764371669273,4.96885994,3046.3,3046.2,0.96940228]
["bitfinex","ETHUSD",1764371669488,4.96885994,3046.3,3046.2,0.96940227]
["bitfinex","ETHUSD",1764371669687,4.96885994,3046.3,3046.2,0.96940226]
["bitfinex","ETHUSD",1764371669888,0.30701745,3046.3,3046.2,0.96940226]
["bitfinex","ETHUSD",1764371670182,0.30701745,3046.3,3046.2,0.96940225]
["bitfinex","ETHUSD",1764371670567,0.30701745,3046.3,3046.2,0.96940224]
["bitfinex","ETHUSD",1764371671709,0.30701745,3046.3,3046.2,0.96940223]
["bitfinex","ETHUSD",1764371671873,0.30701745,3046.3,3046.2,0.96940222]
["bitfinex","ETHUSD",1764371672381,0.30701745,3046.3,3046.2,0.9694022]
["bitfinex","ETHUSD",1764371672582,0.30701745,3046.3,3046.2,0.96940219]
["bitfinex","ETHUSD",1764371672782,0.30701745,3046.3,3046.2,0.49030219]
["bitfinex","ETHUSD",1764371672994,4.96885994,3046.3,3046.2,0.49030219]
["bitfinex","ETHUSD",1764371673207,4.96885994,3046.3,3046.2,0.49030218]
["bitfinex","ETHUSD",1764371673373,5.29954056,3046.3,3046.2,0.49030218]
["bitfinex","ETHUSD",1764371673570,5.29954056,3046.3,3046.2,0.49030217]
["bitfinex","ETHUSD",1764371673771,5.30126714,3046.3,3046.2,0.49030217]
["bitfinex","ETHUSD",1764371674390,5.30126714,3046.3,3046.2,0.49030216]
["bitfinex","ETHUSD",1764371674703,5.30126714,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371675297,5.05378652,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371677833,4.97058652,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371678041,5.06338652,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371678204,12.37844357,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371678404,13.50954168,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371684845,22.29151968,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371685152,22.06321968,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371687033,21.27993906,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371687352,18.22587168,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371687571,17.99327168,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371687741,17.29239168,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371689160,17.10209168,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371689360,10.81240468,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371690060,14.89594068,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371690359,19.47106768,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371691248,22.48049768,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371691560,22.65204908,3046.3,3046.2,0.01080215]
["bitfinex","ETHUSD",1764371692055,22.65204908,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1764371692056,17.84943662,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764371692357,23.48582314,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764371693128,23.48618494,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764371693328,26.76917903,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764371695738,26.76917903,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1764371695739,13.43266,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764371696070,13.75600871,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371696276,12.89169731,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371696641,18.0098398,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764371700443,18.0098398,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1764371700444,0.405504,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764371700677,22.91526822,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371700876,25.77144245,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371701093,26.22404245,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371701448,26.63743745,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371701757,27.11228345,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371703277,11.04193745,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371703470,26.79888845,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371705770,26.88678645,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371706272,26.43418645,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371706495,26.33418645,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371706677,26.24365845,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371706845,26.69625845,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371707678,10.94193745,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371707848,26.76801145,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371708586,24.69254541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371708782,26.43009341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371709687,26.53009341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371709985,28.06059541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371711461,22.24452879,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371711783,16.92657441,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371711973,21.53774641,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371712449,21.23037141,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371712976,21.18823541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371713356,16.63462941,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371713554,16.01638841,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371714080,17.43260141,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371714472,17.12655541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371715083,17.21837441,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371716083,11.04734341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371716386,17.51460241,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371716597,17.03975841,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371717100,15.21616641,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371717297,14.47358141,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371718086,20.81358141,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371718285,30.75436241,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371718690,31.20696241,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371719188,17.38734341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371719399,33.79891641,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371719800,30.54244541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371720271,33.24631641,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371720468,29.96874041,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371720800,30.52134041,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371721189,30.06320341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371721501,33.88161341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371722297,33.79891641,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371722500,33.87523541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371722694,17.38734341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371722999,30.53181841,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371723366,17.38734341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371723600,33.88724941,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371723997,30.52384441,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371724496,31.84166141,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371725502,28.58728141,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371726496,24.75280541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371726798,24.65280541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371727707,29.69683641,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371727903,24.68580541,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371728599,16.83474341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371728772,25.35187341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371728973,25.45187341,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764371729191,1.13109811,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371729402,10.51439789,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371729901,7.76108589,3045.0,3044.9,0.5961]
["bitfinex","ETHUSD",1764371730102,7.66108589,3045.0,3044.9,1.0699]
["bitfinex","ETHUSD",1764371730302,7.66108589,3045.0,3044.9,1.5581]
["bitfinex","ETHUSD",1764371730798,10.94515813,3045.0,3044.9,1.5581]
["bitfinex","ETHUSD",1764371732621,10.61447751,3045.0,3044.9,1.5581]
["bitfinex","ETHUSD",1764371732793,0.30710583,3045.0,3044.9,4.8422801]
["bitfinex","ETHUSD",1764371733191,0.30710583,3045.0,3044.9,1.5581]
["bitfinex","ETHUSD",1764371737708,0.63778645,3045.0,3044.9,1.5581]
["bitfinex","ETHUSD",1764371739020,0.30710583,3045.0,3044.9,1.5581]
["bitfinex","ETHUSD",1764371740115,0.63778645,3045.0,3044.9,1.5581]
["bitfinex","ETHUSD",1764371740808,0.30710583,3045.0,3044.9,1.5581]
["bitfinex","ETHUSD",1764371741620,0.30710583,3045.0,3044.9,1.5674459]
["bitfinex","ETHUSD",1764371742915,0.30720443,3045.0,3044.9,1.5674459]
["bitfinex","ETHUSD",1764371743218,0.30720443,3045.0,3044.9,1.5708459]
["bitfinex","ETHUSD",1764371743718,0.63788505,3045.0,3044.9,1.5708459]
["bitfinex","ETHUSD",1764371744709,3.92195729,3045.0,3044.9,1.5708459]
["bitfinex","ETHUSD",1764371745813,3.92395729,3045.0,3044.9,1.5708459]
["bitfinex","ETHUSD",1764371747129,3.59327667,3045.0,3044.9,1.5708459]
["bitfinex","ETHUSD",1764371747315,3.92395729,3045.0,3044.9,1.5708459]
["bitfinex","ETHUSD",1764371754134,3.92395729,3045.0,3044.9,1.0792459]
["bitfinex","ETHUSD",1764371755037,3.92395729,3045.0,3044.9,1.5708459]
["bitfinex","ETHUSD",1764371757738,3.92395729,3045.0,3044.9,1.57084603]
["bitfinex","ETHUSD",1764371758037,3.92395729,3045.0,3044.9,1.57084604]
["bitfinex","ETHUSD",1764371760031,3.92395729,3045.0,3044.9,1.57084605]
["bitfinex","ETHUSD",1764371762206,4.01935729,3045.0,3044.9,0.60544606]
["bitfinex","ETHUSD",1764371762408,4.01935729,3045.0,3044.9,0.60544607]
["bitfinex","ETHUSD",1764371762409,25.62560397,3045.0,3044.9,0.60544607]
["bitfinex","ETHUSD",1764371762610,26.33105003,3045.0,3044.9,0.60544608]
["bitfinex","ETHUSD",1764371763242,26.33105003,3045.0,3044.9,0.60544609]
["bitfinex","ETHUSD",1764371763441,28.28987403,3045.0,3044.9,0.60544609]
["bitfinex","ETHUSD",1764371763640,28.28260503,3045.0,3044.9,0.60544609]
["bitfinex","ETHUSD",1764371764748,28.52463203,3045.0,3044.9,0.60544609]
["bitfinex","ETHUSD",1764371765126,26.94590403,3045.0,3044.9,0.60544609]
["bitfinex","ETHUSD",1764371765716,28.60387603,3045.0,3044.9,0.60544609]
["bitfinex","ETHUSD",1764371766015,28.60387603,3045.0,3044.9,0.6054461]
["bitfinex","ETHUSD",1764371766215,26.94446303,3045.0,3044.9,0.6054461]
["bitfinex","ETHUSD",1764371766645,28.59883103,3045.0,3044.9,0.6054461]
["bitfinex","ETHUSD",1764371766946,28.59925372,3045.0,3044.9,0.6054461]
["bitfinex","ETHUSD",1764371767136,28.31131772,3045.0,3044.9,0.6054461]
["bitfinex","ETHUSD",1764371767717,30.00982172,3045.0,3044.9,0.6054461]
["bitfinex","ETHUSD",1764371767916,28.35540972,3045.0,3044.9,0.6054461]
["bitfinex","ETHUSD",1764371768147,28.35540972,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371768655,29.98594007,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371769155,28.33292107,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371769646,30.00369807,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371770056,28.87802607,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371770732,18.76752407,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371770931,28.97137125,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371771760,29.99667425,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371772260,28.32793625,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371772758,29.70137325,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371772950,28.04696125,3045.0,3044.9,0.60544611]
["bitfinex","ETHUSD",1764371773150,28.04696125,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371773850,29.22917325,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371774261,27.64581125,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371774860,29.11448925,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371775664,28.60859925,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371775840,28.84905425,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371776158,27.28597525,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371776864,18.76742825,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371777163,29.21089025,3045.0,3044.9,0.60544612]
["bitfinex","ETHUSD",1764371777379,29.21089025,3045.0,3044.9,0.60544613]
["bitfinex","ETHUSD",1764371777533,27.67856625,3045.0,3044.9,0.60544613]
["bitfinex","ETHUSD",1764371777955,29.14428025,3045.0,3044.9,0.60544613]
["bitfinex","ETHUSD",1764371778157,27.48986825,3045.0,3044.9,0.60544613]
["bitfinex","ETHUSD",1764371778954,29.12964125,3045.0,3044.9,0.60544613]
["bitfinex","ETHUSD",1764371779154,27.47522925,3045.0,3044.9,0.60544613]
["bitfinex","ETHUSD",1764371780038,29.38906125,3045.0,3044.9,0.60544613]
["bitfinex","ETHUSD",1764371780764,28.74614725,3045.0,3044.9,0.60544614]
["bitfinex","ETHUSD",1764371781071,28.39832025,3045.0,3044.9,0.60544614]
["bitfinex","ETHUSD",1764371781441,25.11424801,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371781762,24.82359401,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371781966,28.10766625,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371782149,29.66905025,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371782447,28.05569125,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371783043,18.76742825,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371783250,28.75619925,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371784178,35.78068025,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371784341,35.57347325,3045.0,3044.9,0.01034614]
["bitfinex","ETHUSD",1764371784547,7.25497736,3045.0,3044.9,0.95214614]
["bitfinex","ETHUSD",1764371784851,6.6495313,3045.0,3044.9,0.95214616]
["bitfinex","ETHUSD",1764371785054,6.6495313,3045.0,3044.9,0.95214617]
["bitfinex","ETHUSD",1764371785569,6.6495313,3045.0,3044.9,0.95214618]
["bitfinex","ETHUSD",1764371785775,6.6495313,3045.0,3044.9,0.95214619]
["bitfinex","ETHUSD",1764371786149,6.6495313,3045.0,3044.9,0.9521462]
["bitfinex","ETHUSD",1764371786349,9.93360354,3045.0,3044.9,0.95214621]
["bitfinex","ETHUSD",1764371786551,10.26428416,3045.0,3044.9,0.95214621]
["bitfinex","ETHUSD",1764371786751,10.26428416,3045.0,3044.9,0.95214622]
["bitfinex","ETHUSD",1764371787078,14.93169396,3045.0,3044.9,0.95214622]
["bitfinex","ETHUSD",1764371787372,14.93169396,3045.0,3044.9,0.95214623]
["bitfinex","ETHUSD",1764371788471,11.64762172,3045.0,3044.9,0.95214623]
["bitfinex","ETHUSD",1764371788776,6.98021192,3045.0,3044.9,0.95214624]
["bitfinex","ETHUSD",1764371789476,6.98021192,3045.0,3044.9,0.95214625]
["bitfinex","ETHUSD",1764371789692,6.6495313,3045.0,3044.9,0.95214625]
["bitfinex","ETHUSD",1764371789895,6.98021192,3045.0,3044.9,0.95214625]
["bitfinex","ETHUSD",1764371790568,10.26428416,3045.0,3044.9,0.95214625]
["bitfinex","ETHUSD",1764371790746,10.26428416,3045.0,3044.9,0.95214626]
["bitfinex","ETHUSD",1764371790949,14.93169396,3045.0,3044.9,0.95214626]
["bitfinex","ETHUSD",1764371791576,9.93360354,3045.0,3044.9,0.95214626]
["bitfinex","ETHUSD",1764371791777,6.6495313,3045.0,3044.9,0.95214626]
["bitfinex","ETHUSD",1764371792089,6.6495313,3045.0,3044.9,4.33632637]
["bitfinex","ETHUSD",1764371792383,6.6495313,3045.0,3044.9,4.77005905]
["bitfinex","ETHUSD",1764371792549,6.6495313,3045.0,3044.9,4.77005908]
["bitfinex","ETHUSD",1764371792750,6.6495313,3045.0,3044.9,4.77005909]
["bitfinex","ETHUSD",1764371793051,6.6495313,3045.0,3044.9,4.7700591]
["bitfinex","ETHUSD",1764371793381,6.6495313,3045.0,3044.9,4.77005911]
["bitfinex","ETHUSD",1764371793674,6.6495313,3045.0,3044.9,4.77005912]
["bitfinex","ETHUSD",1764371794494,6.6495313,3045.0,3044.9,4.77005913]
["bitfinex","ETHUSD",1764371794788,6.6495313,3045.0,3044.9,4.77005914]
["bitfinex","ETHUSD",1764371795279,0.3095313,3045.0,3044.9,4.77005914]
["bitfinex","ETHUSD",1764371795460,0.3095313,3045.0,3044.9,4.77005915]
["bitfinex","ETHUSD",1764371795657,0.3095313,3045.0,3044.9,1.38587905]
["bitfinex","ETHUSD",1764371795962,0.3095313,3045.0,3044.9,4.67005915]
["bitfinex","ETHUSD",1764371796164,0.3095313,3045.0,3044.9,4.67005916]
["bitfinex","ETHUSD",1764371797359,0.3095313,3045.0,3044.9,4.67005917]
["bitfinex","ETHUSD",1764371798083,0.3095313,3045.0,3044.9,4.70290097]
["bitfinex","ETHUSD",1764371798283,0.3095313,3045.0,3044.9,4.70290098]
["bitfinex","ETHUSD",1764371800756,0.3095313,3045.0,3044.9,4.70290099]
["bitfinex","ETHUSD",1764371803774,0.3095313,3045.0,3044.9,1.38587909]
["bitfinex","ETHUSD",1764371803978,0.3095313,3045.0,3044.9,0.9263791]
["bitfinex","ETHUSD",1764371804182,0.3095313,3045.0,3044.9,1.4230791]
["bitfinex","ETHUSD",1764371804360,0.3095313,3045.0,3044.9,1.4559209]
["bitfinex","ETHUSD",1764371805367,0.30877546,3045.0,3044.9,1.4559209]
["bitfinex","ETHUSD",1764371806187,0.63945608,3045.0,3044.9,1.4559209]
["bitfinex","ETHUSD",1764371806388,0.30877546,3045.0,3044.9,1.4230791]
["bitfinex","ETHUSD",1764371809776,0.30877546,3045.0,3044.9,4.7072592]
["bitfinex","ETHUSD",1764371809981,0.30877546,3045.0,3044.9,4.70725921]
["bitfinex","ETHUSD",1764371810175,0.30877546,3045.0,3044.9,4.74010102]
["bitfinex","ETHUSD",1764371811408,0.30877546,3045.0,3044.9,4.84010102]
["bitfinex","ETHUSD",1764371812506,0.30877546,3045.0,3044.9,4.84010103]
["bitfinex","ETHUSD",1764371813507,0.3093646,3045.0,3044.9,4.84010104]
["bitfinex","ETHUSD",1764371817506,0.3093646,3045.0,3044.9,4.84010105]
["bitfinex","ETHUSD",1764371818620,2.92758692,3045.5,3044.9,4.34340105]
["bitfinex","ETHUSD",1764371818787,7.59499672,3045.5,3045.1,0.4959]
["bitfinex","ETHUSD",1764371819084,7.59499672,3045.5,3045.1,0.53808615]
["bitfinex","ETHUSD",1764371819284,7.59499672,3045.5,3045.1,1.03478615]
["bitfinex","ETHUSD",1764371821621,7.59499672,3045.5,3045.1,1.03478614]
["bitfinex","ETHUSD",1764371822118,0.39338062,3045.2,3045.1,0.04218614]
["bitfinex","ETHUSD",1764371822287,0.39338062,3045.2,3045.1,0.0093465]
["bitfinex","ETHUSD",1764371822488,7.59499672,3045.5,3045.1,0.5052465]
["bitfinex","ETHUSD",1764371822717,9.05550117,3045.5,3045.1,1.1946465]
["bitfinex","ETHUSD",1764371822926,9.05550117,3045.5,3045.1,1.19464649]
["bitfinex","ETHUSD",1764371823100,7.2643161,3045.5,3045.2,0.4967]
["bitfinex","ETHUSD",1764371823300,7.2643161,3045.5,3045.2,0.50604649]
["bitfinex","ETHUSD",1764371824318,7.59499672,3045.5,3045.2,0.50604649]
["bitfinex","ETHUSD",1764371824720,0.33068062,3045.4,3045.2,0.50604649]
["bitfinex","ETHUSD",1764371826327,0.33068062,3045.4,3045.3,0.467]
["bitfinex","ETHUSD",1764371826491,0.33068062,3045.4,3045.3,0.47634649]
["bitfinex","ETHUSD",1764371827031,0.33068062,3045.4,3045.3,0.47634648]
["bitfinex","ETHUSD",1764371827723,3.61432152,3045.4,3045.3,0.47634648]
["bitfinex","ETHUSD",1764371828398,3.69442152,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371829004,4.87831772,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371830624,5.18632016,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371830824,4.72112016,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371831032,4.39043954,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371831324,4.72112016,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371831731,4.72312016,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371831944,4.00442396,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371832102,3.67374334,3045.4,3045.3,0.00934648]
["bitfinex","ETHUSD",1764371833312,3.59364334,3045.4,3045.3,0.47634648]
["bitfinex","ETHUSD",1764371833634,3.59364334,3045.4,3045.3,0.47634647]
["bitfinex","ETHUSD",1764371834502,0.31000244,3045.4,3045.3,4.22709519]
["bitfinex","ETHUSD",1764371834848,0.31000244,3045.4,3045.3,4.80379858]
["bitfinex","ETHUSD",1764371835151,0.31000244,3045.4,3045.3,4.80379848]
["bitfinex","ETHUSD",1764371835442,0.31000244,3045.4,3045.3,4.23679847]
["bitfinex","ETHUSD",1764371835645,0.31000244,3045.4,3045.3,1.4437497]
["bitfinex","ETHUSD",1764371835800,0.31000244,3045.4,3045.3,4.7274984]
["bitfinex","ETHUSD",1764371836006,0.31000244,3045.4,3045.3,4.72749837]
["bitfinex","ETHUSD",1764371836742,0.31000244,3045.4,3045.3,4.72749835]
["bitfinex","ETHUSD",1764371836952,0.31000244,3045.4,3045.3,4.72749834]
["bitfinex","ETHUSD",1764371837342,0.31000244,3045.4,3045.3,4.72749833]
["bitfinex","ETHUSD",1764371838017,0.31000244,3045.4,3045.3,4.72749832]
["bitfinex","ETHUSD",1764371838218,0.31000244,3045.4,3045.3,4.72749831]
["bitfinex","ETHUSD",1764371839056,0.31000244,3045.4,3045.3,4.76033579]
["bitfinex","ETHUSD",1764371839252,0.31000244,3045.4,3045.3,4.86033574]
["bitfinex","ETHUSD",1764371839548,0.31000244,3045.4,3045.3,4.86033573]
["bitfinex","ETHUSD",1764371839715,0.31000244,3045.4,3045.3,4.86033572]
["bitfinex","ETHUSD",1764371839918,0.31000244,3045.4,3045.3,4.86033571]
["bitfinex","ETHUSD",1764371840340,0.31000244,3045.4,3045.3,4.8603357]
["bitfinex","ETHUSD",1764371841018,0.31000244,3045.4,3045.3,4.72749821]
["bitfinex","ETHUSD",1764371841218,0.31000244,3045.4,3045.3,0.95304946]
["bitfinex","ETHUSD",1764371841418,0.31000244,3045.4,3045.3,4.23679818]
["bitfinex","ETHUSD",1764371841619,0.31000244,3045.4,3045.3,4.72749817]
["bitfinex","ETHUSD",1764371842342,0.30941353,3045.4,3045.3,4.72749816]
["bitfinex","ETHUSD",1764371842553,0.30941353,3045.4,3045.3,4.86033563]
["bitfinex","ETHUSD",1764371842741,0.30941353,3045.4,3045.3,4.86033562]
["bitfinex","ETHUSD",1764371844746,0.30941353,3045.4,3045.3,4.86033561]
["bitfinex","ETHUSD",1764371844947,0.30941353,3045.4,3045.3,4.8603356]
["bitfinex","ETHUSD",1764371845558,0.30941353,3045.4,3045.3,4.86033559]
["bitfinex","ETHUSD",1764371846657,0.30941353,3045.4,3045.3,4.86033558]
["bitfinex","ETHUSD",1764371847359,0.30941353,3045.4,3045.3,4.26963558]
["bitfinex","ETHUSD",1764371847563,0.30941353,3045.4,3045.3,4.76033555]
["bitfinex","ETHUSD",1764371847765,0.30941353,3045.4,3045.3,4.86033553]
["bitfinex","ETHUSD",1764371848262,0.30941353,3045.4,3045.3,4.86033552]
["bitfinex","ETHUSD",1764371848839,0.30941353,3045.4,3045.3,4.86033551]
["bitfinex","ETHUSD",1764371849643,0.30941353,3045.4,3045.3,0.98588679]
["bitfinex","ETHUSD",1764371849830,0.30941353,3045.4,3045.3,0.47634582]
["bitfinex","ETHUSD",1764371850026,0.30941353,3045.4,3045.3,4.28463201]
["bitfinex","ETHUSD",1764371850261,0.30941353,3045.4,3045.3,4.384632]
["bitfinex","ETHUSD",1764371850729,0.30941353,3045.4,3045.3,4.38463198]
["bitfinex","ETHUSD",1764371851166,0.30941353,3045.4,3045.3,4.38463197]
["bitfinex","ETHUSD",1764371851364,0.30941353,3045.4,3045.3,5.19219042]
["bitfinex","ETHUSD",1764371852165,0.30941353,3045.4,3045.3,5.15935294]
["bitfinex","ETHUSD",1764371852355,0.30941353,3045.4,3045.3,5.15935292]
["bitfinex","ETHUSD",1764371853042,0.30941353,3045.4,3045.3,5.15935291]
["bitfinex","ETHUSD",1764371854764,0.30941353,3045.4,3045.3,5.1593529]
["bitfinex","ETHUSD",1764371854940,0.30941353,3045.4,3045.3,4.1016529]
["bitfinex","ETHUSD",1764371855271,0.37371353,3045.4,3045.3,0.21734573]
["bitfinex","ETHUSD",1764371860566,3.65735443,3045.4,3045.3,0.01034573]
["bitfinex","ETHUSD",1764371860751,4.13815443,3045.4,3045.3,0.01034573]
["bitfinex","ETHUSD",1764371861675,4.46883505,3045.4,3045.3,0.01034573]
["bitfinex","ETHUSD",1764371861843,12.05071824,3045.4,3045.3,0.01034573]
["bitfinex","ETHUSD",1764371862174,19.80907335,3045.4,3045.3,0.01034573]
["bitfinex","ETHUSD",1764371862378,21.90443053,3045.4,3045.3,0.01034573]
["bitfinex","ETHUSD",1764371862739,25.35967062,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1764371863064,19.85942097,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371863251,19.38839779,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371863579,10.96403679,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371863744,11.09566184,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371864075,17.43566184,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371864241,29.86441584,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371864447,27.69595684,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371864743,26.65111684,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371865078,25.88834584,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371865246,26.21058384,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371866259,14.33645184,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371866460,29.87761384,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371867376,31.34970384,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371868545,31.00657884,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371869546,31.34970384,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764371870245,0.72559411,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764371870496,21.02313407,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764371870682,22.30522822,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764371871772,22.30522822,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1764371871773,18.16952673,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371872072,23.60539931,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371872244,24.09039931,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371872445,26.38911785,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371872674,29.67362156,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371874244,29.67190779,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371874451,12.65865579,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371874665,29.67190779,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371875376,36.01190779,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1764371877686,0.405504,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1764371877862,9.30115278,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371878180,9.49377154,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371878387,10.11044946,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371878679,13.50629346,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371878893,14.85692281,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371879053,10.70619019,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371879253,11.03687081,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371879769,14.28942372,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371880553,14.06747072,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371881181,14.2217901,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371881381,14.55247072,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371881786,28.69529172,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371881991,27.84301772,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371882185,26.69203772,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371882888,35.40236772,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371884788,18.38911572,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371885199,35.40236772,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764371887903,39.01111918,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764371888069,39.01111918,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1764371888070,23.23948578,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764371888395,30.17478554,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764371888570,30.63388554,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764371888967,30.76560075,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764371889167,32.00748394,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764371889971,35.29328271,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764371890571,35.30271097,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764371891193,18.14435011,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1764371891396,28.00469735,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371891597,28.31039711,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371891771,28.90121362,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371891971,35.24121362,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371892166,22.33051726,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371892399,39.34376926,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764371892898,18.57503073,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764371893101,19.55573049,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764371893601,19.68745437,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764371893807,19.68745437,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1764371893808,0.405504,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764371893977,15.44954304,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371894307,26.92189257,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371894509,29.22402192,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371895100,28.76492192,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371895297,29.54729847,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371896216,17.20792978,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764371896421,4.41565915,3042.4,3042.3,0.473]
["bitfinex","ETHUSD",1764371896576,4.62265915,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371896773,5.75375726,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371899902,5.14125326,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371900201,4.85585326,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371900407,4.64885326,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371900611,4.85585326,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371903016,0.30569976,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371903304,3.59257853,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371904805,3.92325915,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371905207,0.63638038,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371905797,3.92325915,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371907221,0.63638038,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371907515,3.92325915,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371910890,3.59257853,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371912527,3.92325915,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371912842,3.59257853,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371913125,3.92325915,3042.4,3042.3,0.9344]
["bitfinex","ETHUSD",1764371913496,3.92325915,3042.4,3042.3,0.94073172]
["bitfinex","ETHUSD",1764371917925,0.63638038,3042.4,3042.3,0.94073172]
["bitfinex","ETHUSD",1764371918624,0.30569976,3042.4,3042.3,0.94073172]
["bitfinex","ETHUSD",1764371918794,0.30569976,3042.4,3042.3,1.41792899]
["bitfinex","ETHUSD",1764371919323,0.30569976,3042.4,3042.3,4.7049158]
["bitfinex","ETHUSD",1764371919829,0.30569976,3042.4,3042.3,4.8049158]
["bitfinex","ETHUSD",1764371921306,0.15184176,3042.4,3042.3,4.8049158]
["bitfinex","ETHUSD",1764371922109,0.15184176,3042.4,3042.3,5.53050991]
["bitfinex","ETHUSD",1764371922646,0.15184176,3042.4,3042.3,5.43050991]
["bitfinex","ETHUSD",1764371922936,0.15184176,3042.4,3042.3,1.38505913]
["bitfinex","ETHUSD",1764371923104,0.15184176,3042.4,3042.3,4.77204594]
["bitfinex","ETHUSD",1764371923310,0.15184176,3042.4,3042.3,4.67204594]
["bitfinex","ETHUSD",1764371923843,0.002,3042.5,3042.3,4.67204594]
["bitfinex","ETHUSD",1764371924020,0.002,3042.5,3042.4,2.22400182]
["bitfinex","ETHUSD",1764371924738,0.002,3042.5,3042.4,2.2568706]
["bitfinex","ETHUSD",1764371925242,0.002,3042.5,3042.4,5.64374937]
["bitfinex","ETHUSD",1764371926347,0.002,3042.5,3042.4,10.31763268]
["bitfinex","ETHUSD",1764371926546,0.002,3042.5,3042.4,10.2847639]
["bitfinex","ETHUSD",1764371928050,0.002,3042.5,3042.4,5.61088059]
["bitfinex","ETHUSD",1764371928435,0.002,3042.5,3042.4,5.51088059]
["bitfinex","ETHUSD",1764371928746,0.002,3042.5,3042.4,5.65008387]
["bitfinex","ETHUSD",1764371928945,0.002,3042.5,3042.4,5.65008388]
["bitfinex","ETHUSD",1764371929335,0.002,3042.5,3042.4,5.65008389]
["bitfinex","ETHUSD",1764371930749,0.002,3042.5,3042.4,5.6500839]
["bitfinex","ETHUSD",1764371930947,0.002,3042.5,3042.4,10.22396721]
["bitfinex","ETHUSD",1764371931258,0.002,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1764371931455,0.002,3042.9,3042.8,5.50658241]
["bitfinex","ETHUSD",1764371931754,0.002,3042.9,3042.8,5.97078241]
["bitfinex","ETHUSD",1764371932116,0.002,3042.9,3042.8,5.87078242]
["bitfinex","ETHUSD",1764371932321,0.002,3042.9,3042.8,5.97078242]
["bitfinex","ETHUSD",1764371932532,0.002,3042.9,3042.8,1.6541129]
["bitfinex","ETHUSD",1764371932733,0.002,3042.9,3042.8,1.89397736]
["bitfinex","ETHUSD",1764371932935,0.002,3042.9,3042.8,9.85430737]
["bitfinex","ETHUSD",1764371933217,0.002,3042.9,3042.8,9.82144291]
["bitfinex","ETHUSD",1764371933417,0.30903461,3042.9,3042.8,9.82144292]
["bitfinex","ETHUSD",1764371934152,0.30903461,3042.9,3042.8,9.82144293]
["bitfinex","ETHUSD",1764371934318,0.002,3042.9,3042.8,9.82144293]
["bitfinex","ETHUSD",1764371934737,0.002,3042.9,3042.8,9.82144294]
["bitfinex","ETHUSD",1764371935835,0.002,3042.9,3042.8,9.82144295]
["bitfinex","ETHUSD",1764371937457,0.002,3042.9,3042.8,9.82144296]
["bitfinex","ETHUSD",1764371938454,0.002,3042.9,3042.8,9.82144297]
["bitfinex","ETHUSD",1764371939451,0.002,3042.9,3042.8,5.04755966]
["bitfinex","ETHUSD",1764371939655,0.30871321,3042.9,3042.8,5.04755966]
["bitfinex","ETHUSD",1764371940163,0.30871321,3042.9,3042.8,5.04755967]
["bitfinex","ETHUSD",1764371940970,0.30871321,3042.9,3042.8,1.08991298]
["bitfinex","ETHUSD",1764371941127,0.30871321,3042.9,3042.8,3.77928143]
["bitfinex","ETHUSD",1764371941327,0.30875248,3042.9,3042.8,4.27634589]
["bitfinex","ETHUSD",1764371941546,0.30875248,3042.9,3042.8,9.0502292]
["bitfinex","ETHUSD",1764371941857,0.30875248,3042.9,3042.8,9.01736474]
["bitfinex","ETHUSD",1764371942057,0.30875248,3042.9,3042.8,9.01736475]
["bitfinex","ETHUSD",1764371942240,0.30875248,3042.9,3042.8,10.26845603]
["bitfinex","ETHUSD",1764371943549,0.30875248,3042.9,3042.8,5.59457272]
["bitfinex","ETHUSD",1764371943856,0.30875248,3042.9,3042.8,8.95022921]
["bitfinex","ETHUSD",1764371944058,0.30875248,3042.9,3042.8,9.01736476]
["bitfinex","ETHUSD",1764371944059,0.002,3042.9,3042.8,9.01736476]
["bitfinex","ETHUSD",1764371944533,0.002,3042.9,3042.8,9.01736477]
["bitfinex","ETHUSD",1764371946569,0.76696447,3042.9,3042.8,0.00633477]
["bitfinex","ETHUSD",1764371947064,0.30896447,3042.9,3042.8,0.00633477]
["bitfinex","ETHUSD",1764371947431,0.30896447,3042.9,3042.8,0.47103477]
["bitfinex","ETHUSD",1764371952860,0.76336447,3042.9,3042.8,0.00633477]
["bitfinex","ETHUSD",1764371953090,0.76336447,3042.9,3042.8,0.03919923]
["bitfinex","ETHUSD",1764371953357,4.04970316,3042.9,3042.8,0.00633477]
["bitfinex","ETHUSD",1764371953562,5.21018089,3042.9,3042.8,0.00633477]
["bitfinex","ETHUSD",1764371953740,1.9238422,3042.9,3042.8,0.00633477]
["bitfinex","ETHUSD",1764371953942,4.38038378,3042.9,3042.8,0.00633477]
["bitfinex","ETHUSD",1764371954142,4.38088747,3042.9,3042.8,0.00633477]
["bitfinex","ETHUSD",1764371955165,4.38088747,3042.9,3040.4,0.4836]
["bitfinex","ETHUSD",1764371955166,0.4498,3042.4,3040.4,0.4836]
["bitfinex","ETHUSD",1764371955369,17.78086797,3042.8,3040.5,3.49685461]
["bitfinex","ETHUSD",1764371955370,22.86610992,3042.1,3040.5,3.49685461]
["bitfinex","ETHUSD",1764371955546,22.86610992,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764371955547,17.0517771,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764371955732,19.68030883,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764371956063,19.81204746,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764371956263,20.61584746,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764371957240,20.61584746,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371958246,20.52377646,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371959351,23.92147746,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371959670,24.39353901,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371960255,24.72069164,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371960610,30.34035564,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371961037,17.75146946,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371961242,18.22353101,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371961457,30.01320301,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371962644,25.34282971,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371963979,10.39836971,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371964275,13.19517216,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371964495,14.08965516,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371965158,20.52965516,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371965354,31.21076816,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371966471,31.03473516,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371966672,24.58287316,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371966871,23.71191516,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371967192,23.10047316,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371967388,14.19751616,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371967593,23.22450816,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371968175,22.29182316,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371968685,22.02622616,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371969078,16.23146616,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371969283,16.33146616,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371969486,21.97136016,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371969892,21.71468616,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371970601,22.01742116,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371971085,21.04759416,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371971502,14.19751616,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371971667,21.85073516,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371971866,21.40106916,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371972698,22.92922516,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371973303,22.92716149,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371973500,22.16242949,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371973802,24.47620942,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371974005,24.80689004,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371974579,14.66751404,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371974792,23.93639974,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371975008,23.58045774,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371975203,17.93292374,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371975504,17.56086219,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371975684,23.65248819,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371976099,22.72507119,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371976273,21.20359719,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371976700,26.00055819,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371976905,26.47261974,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371977801,28.57745574,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371978910,31.85256674,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371979810,17.36953919,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371980322,17.46943919,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371980719,14.36725319,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371980921,31.38050519,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371981094,31.85256674,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371982518,36.52971066,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764371983212,1.13109811,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371983416,17.410787,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371983602,17.477687,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371983805,17.60944082,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371984006,23.02003879,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371984997,23.01816779,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371985323,28.07854479,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371985891,28.07196879,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371986411,28.07478945,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371987020,28.09296045,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371987717,27.30388845,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371988131,27.31101145,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371989318,25.53324345,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371989617,25.27458845,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371990315,13.00067045,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371990526,26.91107545,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371991004,22.68185045,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764371991208,14.53855863,3042.0,3041.9,0.9818]
["bitfinex","ETHUSD",1764371991512,14.94886963,3042.0,3041.9,0.9818]
["bitfinex","ETHUSD",1764371991715,14.43201063,3042.0,3041.9,0.9818]
["bitfinex","ETHUSD",1764371992521,17.66120963,3042.0,3041.9,0.9818]
["bitfinex","ETHUSD",1764371993123,15.05139185,3042.0,3041.9,0.9818]
["bitfinex","ETHUSD",1764371993289,15.05139185,3042.0,3041.9,0.09213649]
["bitfinex","ETHUSD",1764371993489,15.06841285,3042.0,3041.9,0.09313649]
["bitfinex","ETHUSD",1764371993926,20.20245677,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371994506,25.11956077,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371994704,26.71137852,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371994939,27.29077852,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371995114,26.96181852,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371996010,26.48241852,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371996936,26.59790352,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371997118,28.37114631,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371997434,28.60289839,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371998167,37.04391939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371999039,36.52764215,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371999609,19.51439015,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764371999928,36.52764215,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764372000430,30.18764215,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764372003257,16.0310205,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764372003415,21.23639555,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372003921,21.36815545,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372005449,24.65557449,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372005916,22.50006549,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372006116,14.33666694,3041.9,3041.8,0.00523989]
["bitfinex","ETHUSD",1764372006647,15.47727394,3041.9,3041.8,0.00523989]
["bitfinex","ETHUSD",1764372007429,23.99981294,3041.9,3041.8,0.00523989]
["bitfinex","ETHUSD",1764372007831,24.47187449,3041.9,3041.8,0.00523989]
["bitfinex","ETHUSD",1764372008028,23.77221349,3041.9,3041.8,0.45603989]
["bitfinex","ETHUSD",1764372008230,12.71663894,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372008433,18.55055294,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372008642,15.37755294,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372008924,12.80655294,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372009128,3.92632481,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372009459,3.80364419,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372009638,4.85991892,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372010248,0.30822515,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372011644,0.31022515,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372014252,3.59764419,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372016856,3.92832481,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372017064,3.59764419,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372017271,0.31022515,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372017467,3.59764419,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372017967,0.31022515,3041.9,3041.8,0.91433989]
["bitfinex","ETHUSD",1764372018180,0.002,3042.3,3042.0,0.1]
["bitfinex","ETHUSD",1764372018456,0.002,3042.3,3042.2,0.6879]
["bitfinex","ETHUSD",1764372018845,0.002,3042.3,3042.2,1.1505]
["bitfinex","ETHUSD",1764372021266,0.002,3042.3,3042.2,1.1547402]
["bitfinex","ETHUSD",1764372021480,0.002,3042.3,3042.2,1.15474021]
["bitfinex","ETHUSD",1764372021836,0.33068062,3042.3,3042.2,1.15474021]
["bitfinex","ETHUSD",1764372022244,0.33068062,3042.4,3042.2,1.15474021]
["bitfinex","ETHUSD",1764372022444,0.33068062,3042.4,3042.3,0.4626]
["bitfinex","ETHUSD",1764372022775,0.33068062,3042.4,3042.3,0.96404022]
["bitfinex","ETHUSD",1764372023152,3.61755939,3042.4,3042.3,0.96404022]
["bitfinex","ETHUSD",1764372024174,3.28687877,3042.4,3042.3,0.96404022]
["bitfinex","ETHUSD",1764372026183,0.33068062,3042.5,3042.3,0.96404022]
["bitfinex","ETHUSD",1764372026344,0.33068062,3042.5,3042.4,0.9598]
["bitfinex","ETHUSD",1764372026677,7.30091955,3042.6,3042.4,0.96404022]
["bitfinex","ETHUSD",1764372026868,0.33068062,3042.5,3042.4,0.46684023]
["bitfinex","ETHUSD",1764372027279,7.30091955,3042.6,3042.4,0.46684023]
["bitfinex","ETHUSD",1764372027460,4.34493745,3042.6,3042.5,0.4972]
["bitfinex","ETHUSD",1764372027660,4.34493745,3042.6,3042.5,0.50144023]
["bitfinex","ETHUSD",1764372027959,4.01425683,3042.6,3042.5,0.50144023]
["bitfinex","ETHUSD",1764372028271,4.34493745,3042.6,3042.5,0.50144023]
["bitfinex","ETHUSD",1764372028668,4.01425683,3042.6,3042.5,0.50144023]
["bitfinex","ETHUSD",1764372028889,4.34493745,3042.6,3042.5,0.50144023]
["bitfinex","ETHUSD",1764372029184,4.01425683,3042.6,3042.5,0.50144023]
["bitfinex","ETHUSD",1764372029873,4.34493745,3042.6,3042.5,0.50144023]
["bitfinex","ETHUSD",1764372030072,4.65184482,3042.6,3042.5,0.50144023]
["bitfinex","ETHUSD",1764372032978,5.55304482,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372033186,6.05448505,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372035181,15.9556979,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372035707,16.0556979,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372036372,18.3735239,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372037283,19.2722849,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372038159,23.24342191,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372039186,13.46692746,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372039486,24.06742421,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372040284,30.97909821,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372040488,29.01477921,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372041373,30.97909821,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372044665,30.65194558,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372045293,19.81299758,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372045498,26.69448558,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372045695,26.17528658,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372046718,30.75994558,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372046917,18.03106858,3042.6,3042.5,0.00424023]
["bitfinex","ETHUSD",1764372047671,18.21258858,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372048605,13.27309358,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372048807,18.21258858,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372050911,18.21479958,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372052000,18.23387858,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372052313,17.53722658,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372053811,17.28722658,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372055113,17.48192658,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372055805,17.58192658,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372057213,17.57803658,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372057706,17.27112921,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372057901,17.57898969,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372058881,17.92948969,3042.6,3042.5,0.00524023]
["bitfinex","ETHUSD",1764372059079,12.70627973,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372059313,8.71652922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372059607,9.16702922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372059783,7.12848922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372059983,12.39195022,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372060190,12.39195022,3042.2,3042.1,0.4516]
["bitfinex","ETHUSD",1764372060191,10.06921881,3042.2,3042.1,0.4516]
["bitfinex","ETHUSD",1764372061193,10.52021881,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372062413,16.86021881,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372064785,16.40921881,3042.2,3042.1,0.4516]
["bitfinex","ETHUSD",1764372065318,16.86011881,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372070237,19.17174566,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372071334,21.99822566,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372071532,22.47028721,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372072634,22.47286575,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372074136,22.02236575,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372076734,21.16596175,3042.2,3042.1,0.487]
["bitfinex","ETHUSD",1764372077035,18.93277335,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372077241,17.95450535,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372078033,15.80629335,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372078249,17.95450535,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372078449,15.80629335,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372078610,17.95450535,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372081444,10.59228418,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372081616,10.79928418,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372082217,11.1299648,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372089033,15.80629335,3042.2,3042.1,1.1249]
["bitfinex","ETHUSD",1764372089538,15.80629335,3042.2,3042.1,0.487]
["bitfinex","ETHUSD",1764372090350,15.47561273,3042.2,3042.1,0.487]
["bitfinex","ETHUSD",1764372090553,15.80629335,3042.2,3042.1,0.487]
["bitfinex","ETHUSD",1764372090851,15.80629335,3042.2,3042.1,0.9406]
["bitfinex","ETHUSD",1764372092660,15.80679954,3042.2,3042.1,0.9406]
["bitfinex","ETHUSD",1764372094055,15.80679954,3042.2,3042.1,0.487]
["bitfinex","ETHUSD",1764372095563,10.79979037,3042.2,3042.1,0.487]
["bitfinex","ETHUSD",1764372095744,10.79979037,3042.2,3042.1,0.9718]
["bitfinex","ETHUSD",1764372096351,11.13047099,3042.2,3042.1,0.9718]
["bitfinex","ETHUSD",1764372096551,10.99873626,3042.2,3042.1,0.9718]
["bitfinex","ETHUSD",1764372096844,10.66805564,3042.2,3042.1,0.9718]
["bitfinex","ETHUSD",1764372097457,10.14246153,3042.2,3042.1,0.9718]
["bitfinex","ETHUSD",1764372099665,10.14446153,3042.2,3042.1,0.9718]
["bitfinex","ETHUSD",1764372099854,10.47514215,3042.2,3042.1,0.487]
["bitfinex","ETHUSD",1764372100530,15.5903707,3042.2,3042.1,0.487]
["bitfinex","ETHUSD",1764372100737,16.2594707,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372100946,16.2594707,3042.2,3042.1,0.455]
["bitfinex","ETHUSD",1764372101347,16.2594707,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372101742,15.95110403,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372101949,16.25927958,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372102873,15.82037958,3042.2,3042.1,0.455]
["bitfinex","ETHUSD",1764372103971,11.14405103,3042.2,3042.1,0.455]
["bitfinex","ETHUSD",1764372104177,10.81337041,3042.2,3042.1,0.9398]
["bitfinex","ETHUSD",1764372107665,11.14405103,3042.2,3042.1,0.9398]
["bitfinex","ETHUSD",1764372108570,10.81337041,3042.2,3042.1,0.9398]
["bitfinex","ETHUSD",1764372109567,11.14405103,3042.2,3042.1,0.9398]
["bitfinex","ETHUSD",1764372112262,11.144061,3042.2,3042.1,0.9398]
["bitfinex","ETHUSD",1764372112458,10.81338038,3042.2,3042.1,0.9398]
["bitfinex","ETHUSD",1764372113299,11.144061,3042.2,3042.1,0.9398]
["bitfinex","ETHUSD",1764372113581,12.045861,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372113789,11.626161,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372114877,11.144061,3042.2,3042.1,0.455]
["bitfinex","ETHUSD",1764372117853,11.144061,3042.2,3042.1,0.9398]
["bitfinex","ETHUSD",1764372118982,11.144061,3042.2,3042.1,0.455]
["bitfinex","ETHUSD",1764372119870,11.582961,3042.2,3042.1,0.455]
["bitfinex","ETHUSD",1764372120178,11.582961,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372120877,16.82178955,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372121081,19.55271094,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372121254,28.47827994,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372121580,26.13701994,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764372121946,26.13701994,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764372121947,17.73884611,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372122177,28.55253479,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372122581,28.68429555,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372122877,27.67653631,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372123096,18.46798267,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372123257,26.84283467,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372123452,24.53856667,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372123771,23.85400267,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372124167,25.39011367,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372124373,23.65546467,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372124794,24.12752622,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372125290,29.46799922,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372126384,30.02536746,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372127058,29.71289146,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372127288,30.83429946,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372127491,29.61834146,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372127784,26.58335522,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372128300,29.93841122,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372129461,31.45522122,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372130395,31.35522122,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372130591,31.45522122,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372133499,14.44396922,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372133695,31.45722122,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372134600,40.81111294,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372136899,23.79786094,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372137305,40.81111294,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372139305,36.13416708,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372140824,23.83803808,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372141105,20.18936453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372141319,22.07826653,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372141523,21.77407253,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372141684,20.78494553,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372141891,20.99194553,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372142106,21.81372153,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372142289,22.66366953,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372142490,21.45652453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372142697,21.45606188,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372143210,18.29269088,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372143419,22.47571088,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372143715,21.45968988,3042.1,3042.0,0.474]
["bitfinex","ETHUSD",1764372143917,19.50462913,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372144076,18.93860913,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372144276,16.41441113,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372144635,16.00890713,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372145223,15.67822651,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372145418,11.33196127,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372145617,16.00890713,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372147022,15.80190713,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372147228,16.00890713,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372148890,11.33196127,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372150434,10.79428065,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372151227,11.12496127,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372151793,10.79428065,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372151998,11.12496127,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372152420,6.78148363,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372152618,9.93692578,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372153335,6.64972287,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372153529,0.30972287,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372153829,0.30972287,3042.1,3042.0,1.51114459]
["bitfinex","ETHUSD",1764372154127,0.30972287,3042.1,3042.0,0.9485]
["bitfinex","ETHUSD",1764372154627,4.3844064,3042.1,3042.0,0.474]
["bitfinex","ETHUSD",1764372154834,4.3844064,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372154835,5.30686795,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372155047,7.35975302,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372155212,7.76525702,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372155411,25.82700902,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372156024,25.99879658,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372157507,32.33879658,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372158126,15.32554458,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372158621,32.33879658,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372159313,37.01574244,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372160835,17.51801858,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372161330,22.19496444,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372161643,37.01574244,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372163616,32.33879658,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372164140,32.33890348,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372164522,15.32565148,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372164834,32.33890348,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372165838,37.01584934,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372166637,9.845826,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372166841,24.01981488,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372167011,25.39867643,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372167209,25.53043372,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372167723,21.81884476,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372168516,19.3802089,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372169018,28.5348749,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372170044,28.7971969,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372171154,28.46651628,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372171451,20.88647835,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372171948,26.10656835,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372172625,26.52236835,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372173047,26.52834635,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372175046,26.52828829,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372175256,25.76749929,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372175450,24.66626529,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372175622,24.46360429,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372176251,24.49139129,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372177036,25.02900429,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372178157,25.02668129,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372178454,25.12668129,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372179054,25.02668129,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372179354,24.83988129,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372180455,25.02668129,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372181255,24.82124229,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372181465,25.00804229,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372182444,24.62527229,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372183466,24.98643829,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372183669,18.49228929,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372183844,24.98643829,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372184168,24.63425029,3041.9,3041.8,0.4571]
["bitfinex","ETHUSD",1764372184680,11.33018491,3041.9,3041.8,0.9432]
["bitfinex","ETHUSD",1764372184853,0.30773385,3041.9,3041.8,0.9432]
["bitfinex","ETHUSD",1764372185954,3.59515289,3041.9,3041.8,0.9432]
["bitfinex","ETHUSD",1764372186143,0.30773385,3041.9,3041.8,0.9432]
["bitfinex","ETHUSD",1764372187468,3.59515289,3041.9,3041.8,0.9432]
["bitfinex","ETHUSD",1764372188681,3.59515289,3041.9,3041.8,0.9196]
["bitfinex","ETHUSD",1764372192172,0.30773385,3041.9,3041.8,0.9196]
["bitfinex","ETHUSD",1764372195443,0.30773385,3041.9,3041.8,1.34382067]
["bitfinex","ETHUSD",1764372196492,9.02947937,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372196767,12.42392803,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372197066,9.96814303,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372197259,10.95619582,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372197838,13.07413482,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372198045,12.59274192,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372198441,15.32199392,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372199445,12.59274192,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372200988,11.65408037,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372202063,17.99408037,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372205867,17.99408037,3041.9,3041.8,0.4677]
["bitfinex","ETHUSD",1764372208490,17.99408037,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372211077,19.65404558,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372211791,19.65403364,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372212896,3.96819217,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1764372212897,0.47206155,3042.2,3041.8,0.4677]
["bitfinex","ETHUSD",1764372213095,0.002,3042.5,3042.4,2.181418]
["bitfinex","ETHUSD",1764372213266,0.002,3042.5,3042.4,3.69483929]
["bitfinex","ETHUSD",1764372215391,0.002,3042.5,3042.4,6.98171806]
["bitfinex","ETHUSD",1764372216180,0.002,3042.5,3042.4,3.69483929]
["bitfinex","ETHUSD",1764372216364,0.002,3042.5,3042.4,1.51342129]
["bitfinex","ETHUSD",1764372216558,0.002,3042.5,3042.4,0.9199]
["bitfinex","ETHUSD",1764372221591,0.002,3042.5,3042.4,0.4667]
["bitfinex","ETHUSD",1764372221896,0.002,3042.5,3042.4,0.4677]
["bitfinex","ETHUSD",1764372222767,0.9012,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372223084,1.23188062,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372223461,0.76048062,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372224277,4.04725136,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372224997,4.82525877,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372225362,4.35385877,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372229990,4.82525877,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372230972,4.61865136,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372231172,4.92534715,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372231596,4.82534715,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372231870,5.03334715,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372235989,4.56194715,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372238687,3.59546653,3042.5,3042.4,0.4667]
["bitfinex","ETHUSD",1764372239012,3.92614715,3042.5,3042.4,0.4667]
["bitfinex","ETHUSD",1764372242811,4.59466653,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372243023,6.20237555,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372245083,6.10237555,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372246605,4.82534715,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372247005,4.35394715,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372249616,4.82534715,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372252812,5.55094126,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372256624,10.22493075,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372259829,9.75353075,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372263931,9.32573075,3042.5,3042.4,0.4682]
["bitfinex","ETHUSD",1764372264631,4.65174126,3042.5,3042.4,0.4682]
["bitfinex","ETHUSD",1764372264831,4.32106064,3042.5,3042.4,0.4682]
["bitfinex","ETHUSD",1764372265037,4.65174126,3042.5,3042.4,0.9585]
["bitfinex","ETHUSD",1764372265731,4.65174126,3042.5,3042.4,0.4682]
["bitfinex","ETHUSD",1764372266132,4.65174126,3042.5,3042.4,0.9585]
["bitfinex","ETHUSD",1764372266622,4.65174126,3042.5,3042.4,0.4682]
["bitfinex","ETHUSD",1764372266930,5.10054126,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372267100,5.55114126,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372270133,11.89114126,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372272827,14.30302529,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372273002,29.72003863,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764372273207,29.72003863,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1764372273208,0.43068062,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372273531,17.59353535,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372273716,18.04413535,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372273921,19.2942808,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372274327,22.58148371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372275007,23.61648371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372276302,29.95648371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372276534,28.92148371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372276721,27.46692671,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372277240,29.10233471,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372278038,26.85685671,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372278342,26.66285671,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372279241,12.35732411,3042.1,3042.0,0.4632]
["bitfinex","ETHUSD",1764372279447,10.87708332,3042.1,3042.0,0.9233]
["bitfinex","ETHUSD",1764372279646,16.27666692,3042.1,3042.0,0.4632]
["bitfinex","ETHUSD",1764372280142,16.27666692,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372280342,16.70386692,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372283634,16.27666692,3042.1,3042.0,0.4632]
["bitfinex","ETHUSD",1764372283834,16.70386692,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372288570,16.27666692,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372288777,16.27666692,3042.1,3042.0,0.4632]
["bitfinex","ETHUSD",1764372289075,16.55356692,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372289477,16.76056692,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372290774,16.27666692,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372291381,11.60267743,3042.1,3042.0,0.4632]
["bitfinex","ETHUSD",1764372291680,11.60267743,3042.1,3042.0,0.9233]
["bitfinex","ETHUSD",1764372291979,10.86649281,3042.1,3042.0,0.9233]
["bitfinex","ETHUSD",1764372292949,10.1408987,3042.1,3042.0,0.9233]
["bitfinex","ETHUSD",1764372294448,9.9338987,3042.1,3042.0,0.9233]
["bitfinex","ETHUSD",1764372295269,10.26457932,3042.1,3042.0,0.9233]
["bitfinex","ETHUSD",1764372295448,9.9338987,3042.1,3042.0,0.4632]
["bitfinex","ETHUSD",1764372295879,9.9338987,3042.1,3042.0,0.9233]
["bitfinex","ETHUSD",1764372299705,9.9338987,3042.1,3042.0,0.8233]
["bitfinex","ETHUSD",1764372300502,9.93488518,3042.1,3042.0,0.8233]
["bitfinex","ETHUSD",1764372303508,9.93488518,3042.1,3042.0,0.3632]
["bitfinex","ETHUSD",1764372303700,9.93495641,3042.1,3042.0,0.3632]
["bitfinex","ETHUSD",1764372305506,10.26563703,3042.1,3042.0,0.3632]
["bitfinex","ETHUSD",1764372306673,10.26563703,3042.1,3042.0,0.3642]
["bitfinex","ETHUSD",1764372306891,10.26563703,3042.1,3042.0,0.8357]
["bitfinex","ETHUSD",1764372312514,10.26563703,3042.1,3042.0,0.3642]
["bitfinex","ETHUSD",1764372313009,10.26563703,3042.1,3042.0,0.8357]
["bitfinex","ETHUSD",1764372313215,9.93495641,3042.1,3042.0,0.3642]
["bitfinex","ETHUSD",1764372313382,9.93495641,3042.1,3042.0,0.8357]
["bitfinex","ETHUSD",1764372313803,9.93495641,3042.1,3042.0,0.7357]
["bitfinex","ETHUSD",1764372314335,9.93495641,3042.1,3042.0,0.2642]
["bitfinex","ETHUSD",1764372315141,9.93495641,3042.1,3042.0,0.7357]
["bitfinex","ETHUSD",1764372315341,9.93495641,3042.1,3042.0,0.2642]
["bitfinex","ETHUSD",1764372316012,9.93495641,3042.1,3042.0,0.7357]
["bitfinex","ETHUSD",1764372320223,0.3077535,3042.1,3042.0,0.7357]
["bitfinex","ETHUSD",1764372320408,0.3077535,3042.1,3042.0,4.02301097]
["bitfinex","ETHUSD",1764372320612,0.002,3042.4,3042.0,4.02301097]
["bitfinex","ETHUSD",1764372320613,0.002,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1764372320917,0.002,3042.4,3042.3,0.966]
["bitfinex","ETHUSD",1764372321130,0.002,3042.4,3042.3,1.4317]
["bitfinex","ETHUSD",1764372321719,0.002,3042.4,3042.3,1.3317]
["bitfinex","ETHUSD",1764372321923,0.002,3042.4,3042.3,1.53742941]
["bitfinex","ETHUSD",1764372323256,0.002,3042.4,3042.3,4.82441622]
["bitfinex","ETHUSD",1764372324655,0.002,3042.4,3042.3,4.85728608]
["bitfinex","ETHUSD",1764372326364,0.002,3042.4,3042.3,4.65028608]
["bitfinex","ETHUSD",1764372326728,0.002,3042.4,3042.3,4.61741622]
["bitfinex","ETHUSD",1764372326928,0.002,3042.4,3042.3,1.33042941]
["bitfinex","ETHUSD",1764372327133,0.002,3042.4,3042.3,1.53742941]
["bitfinex","ETHUSD",1764372327566,0.002,3042.4,3042.3,4.82441622]
["bitfinex","ETHUSD",1764372328270,0.002,3042.4,3042.3,4.85728608]
["bitfinex","ETHUSD",1764372328471,0.002,3042.4,3042.3,4.82441622]
["bitfinex","ETHUSD",1764372328688,0.002,3042.4,3042.3,1.53742941]
["bitfinex","ETHUSD",1764372330299,0.002,3042.4,3042.3,4.82441622]
["bitfinex","ETHUSD",1764372331869,0.002,3042.4,3042.3,1.53742941]
["bitfinex","ETHUSD",1764372332080,0.002,3042.4,3042.3,4.82441622]
["bitfinex","ETHUSD",1764372332700,0.30877948,3042.4,3042.3,1.53742941]
["bitfinex","ETHUSD",1764372333198,0.30877948,3042.4,3042.3,1.07172941]
["bitfinex","ETHUSD",1764372333366,0.30877948,3042.4,3042.3,0.88822941]
["bitfinex","ETHUSD",1764372333875,0.30877948,3042.4,3042.3,1.35392941]
["bitfinex","ETHUSD",1764372336579,0.30877948,3042.4,3042.3,4.64091622]
["bitfinex","ETHUSD",1764372337805,0.30884729,3042.4,3042.3,1.35392941]
["bitfinex","ETHUSD",1764372338907,0.30884729,3042.4,3042.3,4.64091622]
["bitfinex","ETHUSD",1764372339684,0.30884729,3042.4,3042.3,4.67378608]
["bitfinex","ETHUSD",1764372342625,0.30884729,3042.4,3042.3,1.38679927]
["bitfinex","ETHUSD",1764372344225,0.30884729,3042.4,3042.3,4.67378608]
["bitfinex","ETHUSD",1764372346730,0.30884729,3042.4,3042.3,1.38679927]
["bitfinex","ETHUSD",1764372347230,0.30884729,3042.4,3042.3,4.67378608]
["bitfinex","ETHUSD",1764372347621,0.30884729,3042.4,3042.3,4.77378608]
["bitfinex","ETHUSD",1764372348335,0.30884729,3042.4,3042.3,4.67378608]
["bitfinex","ETHUSD",1764372350136,0.30884729,3042.4,3042.3,1.38679927]
["bitfinex","ETHUSD",1764372350349,0.30884729,3042.4,3042.3,4.67378608]
["bitfinex","ETHUSD",1764372350849,0.31010342,3042.4,3042.3,1.38679927]
["bitfinex","ETHUSD",1764372351028,0.78360342,3042.4,3042.3,0.03286986]
["bitfinex","ETHUSD",1764372351243,0.78360342,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764372351244,12.52486275,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764372351463,0.1385,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372351764,0.44660342,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372351925,0.94040342,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372353667,4.22760633,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372354429,9.6527789,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372354642,9.98345952,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372356462,5.30975773,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372356663,4.55828695,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372358741,4.22760633,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372361566,4.22690518,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372368645,15.24060697,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372368876,15.57128759,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372369173,17.66412594,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372371082,17.76412594,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372371983,18.89522405,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372372157,26.57045505,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372374093,26.57245505,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372374497,26.26505278,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372374699,26.57234365,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372378601,31.25163656,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372378768,38.40823956,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372378973,36.47365656,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372379184,36.64543989,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372380019,38.58002289,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372380308,33.13167689,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372380485,31.43821789,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372380989,34.22749689,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372381621,30.85921589,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372381929,26.16451654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372382108,26.26451654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372382926,19.07169154,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372383231,26.35251654,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372384030,26.35121254,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372384431,20.01121254,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372384900,17.40818889,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372385101,26.39582389,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372386154,17.40818889,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372386302,26.39059889,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372390878,21.71410154,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372391378,21.68110154,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372392372,21.71410154,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372392585,21.54875636,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372395376,26.22525371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372395577,31.64305971,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372396088,26.96656236,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372396263,31.64305971,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372396484,38.71177671,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372398071,39.15652291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372398515,24.32468891,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372398730,39.15652291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764372400411,12.48385973,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372400614,14.78235773,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372400907,15.25085773,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372401113,15.38262066,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372402513,19.1147859,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372403213,23.79128325,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372403510,24.19678725,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372403886,30.53678725,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372405719,25.8602899,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372408801,19.20920225,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372409096,34.04103625,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764372412324,1.56177873,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372412497,7.04243507,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372412696,7.52823507,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372413432,8.12850495,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372414036,14.46850495,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372414234,14.00000495,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372414432,13.10870095,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372414637,13.10870095,3041.8,3041.7,0.9632]
["bitfinex","ETHUSD",1764372414638,11.3298626,3041.8,3041.7,0.9632]
["bitfinex","ETHUSD",1764372414840,11.3298626,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372414841,17.81091015,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372415409,17.91091015,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372415757,20.82712486,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372416659,19.44214424,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372416950,14.65158131,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372418556,14.65158131,3041.8,3041.7,0.9632]
["bitfinex","ETHUSD",1764372419934,14.65158131,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372420455,14.75158131,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372428238,11.7353666,3041.8,3041.7,0.9676]
["bitfinex","ETHUSD",1764372428946,16.08118333,3041.8,3041.7,0.9676]
["bitfinex","ETHUSD",1764372429156,16.41186395,3041.8,3041.7,0.9676]
["bitfinex","ETHUSD",1764372429778,16.41186395,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372429941,16.51186395,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372430127,11.8353666,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372430528,11.7353666,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372431857,11.7353666,3041.8,3041.7,0.9676]
["bitfinex","ETHUSD",1764372432892,11.7353666,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372433175,11.8353666,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372433340,14.14422695,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372434812,11.7353666,3041.8,3041.7,0.9676]
["bitfinex","ETHUSD",1764372436975,11.7353666,3041.8,3041.7,0.4941]
["bitfinex","ETHUSD",1764372438366,12.2259666,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764372438685,12.2259666,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1764372438686,0.83618462,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372439005,21.01282054,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372439201,18.17846494,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372439499,21.59788,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372440110,23.677351,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372440699,22.76462403,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372441070,22.73162403,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372443173,27.58234803,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372443803,33.92134803,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372444007,33.67115003,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372444218,33.25085403,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372445298,33.56107083,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372445602,33.14084083,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372446097,24.97364583,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372446396,27.84542983,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372446578,25.97364583,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372447003,24.97364583,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372447403,24.98517283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372448411,25.26333783,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372448869,24.96875083,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372449531,28.26075383,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372450009,23.41056683,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372450330,21.29718283,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372450508,20.53013983,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372451511,16.35163645,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372451712,15.77817745,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372452536,17.66245745,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372453034,17.42134545,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372453436,16.21142445,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372453624,17.71409445,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372454732,17.71188745,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372455643,17.62809745,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372455813,14.95360844,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372456020,11.17011344,3041.7,3041.6,0.9643]
["bitfinex","ETHUSD",1764372456206,11.90629806,3041.7,3041.6,0.9643]
["bitfinex","ETHUSD",1764372456412,14.00362606,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372456821,17.23999206,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372457216,16.49949206,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372457420,16.22670706,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372458854,16.30333306,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372459847,11.90629806,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372460040,16.30333306,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372460553,11.90629806,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372460725,16.30642806,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372461652,17.56392806,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372462226,11.90829806,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372462649,17.56592806,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372463357,17.66592806,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372463855,22.49678242,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372464269,22.39678242,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372465265,21.32878242,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372465458,16.46193306,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372465849,16.29114006,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372466052,16.39114006,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372466950,18.74454806,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372467862,18.43725719,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372468071,18.7455157,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372469941,15.20387082,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372470240,19.30151282,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372471174,19.11201282,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372472262,19.11201282,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372472762,14.72917082,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372473078,17.4271077,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372473379,18.9197347,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372474285,18.8867347,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372475081,17.9345097,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372475284,12.0092657,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372475471,11.9092657,3041.7,3041.6,0.9643]
["bitfinex","ETHUSD",1764372477993,11.2967617,3041.7,3041.6,0.9643]
["bitfinex","ETHUSD",1764372478195,11.2967617,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372478196,10.79426768,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372478355,11.1249483,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372478555,11.2249483,3041.7,3041.6,0.49]
["bitfinex","ETHUSD",1764372478977,11.2249483,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372481590,12.1051523,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372481791,17.78873008,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372482299,17.20423008,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372482465,15.2276613,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372483364,12.1051523,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372483572,23.0539633,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372485490,22.74570479,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372486400,23.05404525,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372488402,23.53354525,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372489403,23.05404525,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372491603,23.53354525,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372491999,23.05404525,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372498722,12.10523425,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372499022,23.82383125,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372500231,23.45028925,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372502232,22.97158925,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372505056,22.00817125,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372505829,11.53053425,3041.7,3041.6,0.9391]
["bitfinex","ETHUSD",1764372506559,11.73753425,3041.7,3041.6,0.9391]
["bitfinex","ETHUSD",1764372507865,13.90314625,3041.7,3041.6,0.4592]
["bitfinex","ETHUSD",1764372508027,15.63261359,3041.7,3041.6,0.4592]
["bitfinex","ETHUSD",1764372509383,15.73261359,3041.7,3041.6,0.4592]
["bitfinex","ETHUSD",1764372511282,15.73261359,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372513154,16.20301359,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372513354,16.68171359,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372513984,21.3580891,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764372514287,15.26251462,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372514481,17.88353322,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372514984,22.02864744,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372516186,19.62237944,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372518288,18.58737944,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372518484,12.59800344,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372518783,11.57627544,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372518992,17.33657544,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372519191,18.76098244,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372519485,17.56511044,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372519689,17.25558944,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372519985,12.95711344,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372520167,17.18477544,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372520369,16.62845044,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372520578,12.95711344,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372520785,13.41311744,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764372520988,11.1231353,3041.6,3041.5,0.9953]
["bitfinex","ETHUSD",1764372521284,11.3301353,3041.6,3041.5,0.9953]
["bitfinex","ETHUSD",1764372523580,11.3301353,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764372526001,11.3301353,3041.6,3041.5,0.9953]
["bitfinex","ETHUSD",1764372529809,10.99945468,3041.6,3041.5,0.9953]
["bitfinex","ETHUSD",1764372530103,11.3301353,3041.6,3041.5,0.9953]
["bitfinex","ETHUSD",1764372530687,11.3301353,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764372532298,11.3321353,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764372532908,4.9931353,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764372536813,4.66245468,3041.6,3041.5,0.9953]
["bitfinex","ETHUSD",1764372537113,4.9931353,3041.6,3041.5,0.9953]
["bitfinex","ETHUSD",1764372537617,4.9931353,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764372539244,5.4831353,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372540244,12.6370624,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372540550,11.6020624,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372541344,11.6803214,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372542546,16.8450654,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372542969,17.25274789,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372543328,23.43421289,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372543726,21.3649184,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372544646,23.0265304,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372546412,23.02635337,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372547576,29.36535337,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372552765,14.53351937,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372552968,29.36535337,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372553857,14.53351937,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372554043,29.36535337,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372555285,29.77303586,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372556878,33.23903586,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372557058,29.77303586,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372562001,14.94120186,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372562169,29.77303586,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372562665,34.4509155,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372563071,19.6190815,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372563398,34.4509155,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372563798,13.48441937,3041.6,3041.5,0.9606]
["bitfinex","ETHUSD",1764372564189,20.18449737,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372564398,19.91683737,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372564594,18.91696537,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372565295,19.13987437,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372565516,18.87179837,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372566105,17.55191237,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372566276,18.68347737,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372566473,13.18137208,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372566798,10.39936416,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372566974,11.22495827,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372567807,11.65738165,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372568102,28.91627784,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372568308,33.59415748,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372572014,28.91627784,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372572818,28.45267784,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372573007,28.45267784,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372573008,27.99507784,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372574108,13.16324384,3041.6,3041.5,0.4932]
["bitfinex","ETHUSD",1764372574302,28.45267784,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372574498,28.91627784,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372574889,28.45267784,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372577096,27.99507784,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372577301,21.04179527,3041.6,3041.5,0.9503]
["bitfinex","ETHUSD",1764372577922,17.53788127,3041.6,3041.5,0.9503]
["bitfinex","ETHUSD",1764372578130,17.53788127,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372578298,17.93908627,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372578628,17.57088127,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372579329,17.86224027,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372579532,17.57088127,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372579826,14.80054727,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372580223,13.51146884,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372580428,11.63049241,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372582146,11.63049241,3041.6,3041.5,0.9503]
["bitfinex","ETHUSD",1764372583034,14.06898341,3041.6,3041.5,0.9503]
["bitfinex","ETHUSD",1764372583218,11.63049241,3041.6,3041.5,0.9503]
["bitfinex","ETHUSD",1764372583420,20.69083541,3041.6,3041.5,0.9503]
["bitfinex","ETHUSD",1764372583929,20.59118041,3041.6,3041.5,0.9503]
["bitfinex","ETHUSD",1764372584946,19.63826341,3041.6,3041.5,0.9503]
["bitfinex","ETHUSD",1764372585444,19.63826341,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372585943,20.75308341,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372586235,19.63826341,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372587038,19.72840841,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372587341,20.22100841,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372587523,23.07794062,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372588133,24.89635762,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372588653,25.38705762,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372588940,24.89635762,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372589146,22.93525462,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372589814,22.44265462,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372590047,20.41364562,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372590221,20.41364562,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372590547,20.41372357,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372591120,23.66618557,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372591621,23.38440157,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372592249,23.75979257,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372593352,23.66189957,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372594554,23.72901457,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372595050,23.38440157,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372595252,22.55849357,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372595427,22.83350357,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372595626,22.48740157,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372596428,22.85114257,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372597354,22.84920657,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372598560,22.85624757,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372599055,22.22101457,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372599634,22.23757757,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372600632,24.56571557,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372601534,24.83396157,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372601730,23.71583357,3041.6,3041.5,0.4994]
["bitfinex","ETHUSD",1764372601956,24.42699857,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764372602165,1.13109811,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372602472,22.95085965,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372602832,23.08264385,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372603572,11.53866123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372603858,26.37049523,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372605356,11.53866123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372605557,26.37049523,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372605953,32.70949523,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372609971,17.87766123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372610176,32.70949523,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372610970,17.87766123,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372611176,32.70949523,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372614985,31.81111274,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372616293,14.11293883,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372616496,14.31993883,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372616990,14.41993883,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372617192,14.67925183,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372617779,14.67925183,3041.5,3041.4,0.4807]
["bitfinex","ETHUSD",1764372618275,19.11501283,3041.5,3041.4,0.4807]
["bitfinex","ETHUSD",1764372618486,19.11701283,3041.5,3041.4,0.4807]
["bitfinex","ETHUSD",1764372619395,19.93313683,3041.5,3041.4,0.4807]
["bitfinex","ETHUSD",1764372619597,14.83237683,3041.5,3041.4,0.4807]
["bitfinex","ETHUSD",1764372619889,11.83768583,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372621496,11.73768583,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372622003,11.83768583,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372625879,11.43218183,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372626078,11.33218183,3041.5,3041.4,0.9536]
["bitfinex","ETHUSD",1764372628696,11.43218183,3041.5,3041.4,0.4807]
["bitfinex","ETHUSD",1764372630026,18.84775323,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372630199,25.27145363,3041.5,3041.4,0.4751]
["bitfinex","ETHUSD",1764372631199,26.42979663,3041.5,3041.4,0.4751]
["bitfinex","ETHUSD",1764372632027,25.06379663,3041.5,3041.4,0.4751]
["bitfinex","ETHUSD",1764372632230,27.74779663,3041.5,3041.4,0.4751]
["bitfinex","ETHUSD",1764372632417,25.06379663,3041.5,3041.4,0.4751]
["bitfinex","ETHUSD",1764372632723,11.33218183,3041.5,3041.4,0.4751]
["bitfinex","ETHUSD",1764372632927,11.33218183,3041.5,3041.4,0.954]
["bitfinex","ETHUSD",1764372636425,11.43218183,3041.5,3041.4,0.954]
["bitfinex","ETHUSD",1764372636639,11.43218183,3041.5,3041.4,0.4751]
["bitfinex","ETHUSD",1764372636803,11.43218183,3041.5,3041.4,0.9585]
["bitfinex","ETHUSD",1764372636804,10.0689071,3041.5,3041.4,0.9585]
["bitfinex","ETHUSD",1764372637002,11.00150121,3041.5,3041.4,0.9585]
["bitfinex","ETHUSD",1764372638719,11.33218183,3041.5,3041.4,0.9585]
["bitfinex","ETHUSD",1764372640334,11.33218183,3041.5,3041.4,0.4751]
["bitfinex","ETHUSD",1764372641030,11.33218183,3041.5,3041.4,0.9585]
["bitfinex","ETHUSD",1764372644314,10.0689071,3041.5,3041.4,0.9585]
["bitfinex","ETHUSD",1764372644529,9.9371229,3041.5,3041.4,0.9585]
["bitfinex","ETHUSD",1764372645146,9.9371229,3041.5,3041.4,1.1504]
["bitfinex","ETHUSD",1764372652063,26.32583601,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372652373,28.05250254,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372652662,28.22431963,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372653041,14.01680463,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372653237,28.84863863,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372653835,14.01680463,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372654036,31.04714264,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372659366,16.21530864,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372659574,31.04714264,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372660354,16.21530864,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372660555,31.04714264,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764372662495,15.96293211,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764372662650,28.51038181,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764372662844,22.30093211,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764372663176,23.91456674,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764372663369,24.39146674,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764372663565,29.87825459,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764372664950,30.01006529,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764372667783,34.69095209,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764372668090,7.89877873,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372668388,23.88448425,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372668684,25.22473642,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372668893,25.22359832,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372669669,13.68015629,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372669959,28.51199029,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372671058,27.77180529,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372671889,28.51199029,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372672485,26.86637629,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372672860,28.51199029,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372673056,26.75091329,3041.0,3040.5,0.4888]
["bitfinex","ETHUSD",1764372673394,17.83760429,3041.0,3040.9,0.46]
["bitfinex","ETHUSD",1764372673693,19.27858678,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372673880,28.95761278,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372674912,29.20579678,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372675697,26.75909378,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372675893,26.74975278,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372676107,26.26845278,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372676908,13.90123878,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372677107,25.90141178,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372677888,26.38271178,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372678087,27.85747678,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372678713,14.38253878,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372678922,29.21437278,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372680015,14.38253878,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372680201,29.21437278,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372681124,14.38253878,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372681288,29.21437278,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372682821,29.38622802,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764372684322,16.39361273,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372684519,19.72645016,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372684724,24.40649402,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372685021,24.53829603,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372685411,27.82679614,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372685794,27.17169614,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372686803,28.03657863,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372689212,34.37357863,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372692928,33.91637863,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372693549,19.08454463,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372693754,33.91637863,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764372694122,40.49337885,3040.9,3040.4,0.493]
["bitfinex","ETHUSD",1764372694326,6.31958473,3040.5,3040.4,0.493]
["bitfinex","ETHUSD",1764372694541,4.85934089,3040.5,3040.4,0.493]
["bitfinex","ETHUSD",1764372694747,10.10210189,3040.5,3040.4,0.9528]
["bitfinex","ETHUSD",1764372695553,4.85934089,3040.5,3040.4,0.9528]
["bitfinex","ETHUSD",1764372695758,10.17001489,3040.5,3040.4,0.9528]
["bitfinex","ETHUSD",1764372696554,10.27001489,3040.5,3040.4,0.9528]
["bitfinex","ETHUSD",1764372696849,11.93811389,3040.5,3040.4,0.9528]
["bitfinex","ETHUSD",1764372697263,12.34361789,3040.5,3040.4,0.4608]
["bitfinex","ETHUSD",1764372697446,12.83181789,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764372697628,12.80441789,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764372697830,16.59361489,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764372698050,22.93061489,3040.5,3040.4,0.4698]
["bitfinex","ETHUSD",1764372698246,20.30706889,3040.5,3040.4,0.4698]
["bitfinex","ETHUSD",1764372698762,12.06264489,3040.5,3040.4,0.4698]
["bitfinex","ETHUSD",1764372698941,20.33418189,3040.5,3040.4,0.4698]
["bitfinex","ETHUSD",1764372699856,12.06264489,3040.5,3040.4,0.4698]
["bitfinex","ETHUSD",1764372700050,23.14831289,3040.5,3040.4,0.4698]
["bitfinex","ETHUSD",1764372700775,23.14831289,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1764372700776,16.39361273,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764372701080,0.33068062,3039.2,3039.1,0.6517]
["bitfinex","ETHUSD",1764372701364,0.84481404,3039.2,3039.1,0.6517]
["bitfinex","ETHUSD",1764372701565,0.84481404,3039.2,3039.1,0.6521]
["bitfinex","ETHUSD",1764372702057,0.51413342,3039.2,3039.1,0.6521]
["bitfinex","ETHUSD",1764372702365,1.13109811,3039.1,3038.3,0.03291314]
["bitfinex","ETHUSD",1764372702573,3.72145329,3038.8,3038.7,0.6502]
["bitfinex","ETHUSD",1764372702751,7.74845471,3038.8,3038.7,0.6502]
["bitfinex","ETHUSD",1764372703061,7.74845471,3038.8,3038.7,1.119]
["bitfinex","ETHUSD",1764372703435,7.78718271,3038.8,3038.7,1.119]
["bitfinex","ETHUSD",1764372703949,3.59790609,3038.8,3038.7,1.119]
["bitfinex","ETHUSD",1764372704155,4.13558671,3038.8,3038.7,1.119]
["bitfinex","ETHUSD",1764372704350,4.13558671,3038.8,3038.7,0.6506]
["bitfinex","ETHUSD",1764372704606,4.23558671,3038.8,3038.7,1.119]
["bitfinex","ETHUSD",1764372706779,9.57081971,3038.8,3038.7,0.4688]
["bitfinex","ETHUSD",1764372707173,7.53523462,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372707387,12.9878119,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372707586,13.4469119,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372707886,16.9465969,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372708187,17.75937624,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372708390,18.21847624,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372708595,17.75937624,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372708763,26.0517562,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372709777,26.77735031,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372710393,25.98480731,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372710895,26.29296131,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372711894,26.77735031,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764372712068,15.66801862,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372712267,28.41011818,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372712467,29.27690067,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372712693,29.74530067,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372712881,33.03650656,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372713087,34.59357371,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372714675,34.13447371,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372714881,28.55974736,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372715186,29.04794736,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372716380,28.55974736,3038.4,3038.3,0.4698]
["bitfinex","ETHUSD",1764372716579,28.35274736,3038.4,3038.3,0.4698]
["bitfinex","ETHUSD",1764372716780,28.55974736,3038.4,3038.3,0.4698]
["bitfinex","ETHUSD",1764372716977,28.55974736,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372717298,14.62379585,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372717498,29.45562985,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764372718298,1.13109811,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764372718497,21.03355259,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372718673,20.11150067,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372718869,25.49832756,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372719075,25.96672756,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372719268,27.17516903,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372719468,26.35066903,3038.1,3038.0,0.4698]
["bitfinex","ETHUSD",1764372719688,26.83886903,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372719918,27.29796903,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372720292,34.03947303,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372720995,28.08144855,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372721184,32.79249054,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372721388,33.38069054,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764372721713,33.38069054,3038.1,3037.0,0.1833]
["bitfinex","ETHUSD",1764372721714,1.13109811,3038.0,3037.0,0.1833]
["bitfinex","ETHUSD",1764372721892,10.32033473,3037.1,3037.0,0.6517]
["bitfinex","ETHUSD",1764372722098,10.83479632,3037.1,3037.0,0.6517]
["bitfinex","ETHUSD",1764372722293,10.83479632,3037.1,3037.0,1.1205]
["bitfinex","ETHUSD",1764372722498,7.23031332,3037.1,3037.0,1.1205]
["bitfinex","ETHUSD",1764372722703,5.09935532,3037.1,3037.0,1.1205]
["bitfinex","ETHUSD",1764372722893,4.96335098,3037.1,3037.0,1.1205]
["bitfinex","ETHUSD",1764372723097,7.96872198,3037.1,3037.0,1.1205]
["bitfinex","ETHUSD",1764372723320,7.72126598,3037.1,3037.0,1.1205]
["bitfinex","ETHUSD",1764372724209,7.62126598,3037.1,3037.0,1.1205]
["bitfinex","ETHUSD",1764372724423,7.62126598,3037.1,3037.0,1.1215]
["bitfinex","ETHUSD",1764372724624,7.08258536,3037.1,3037.0,1.1215]
["bitfinex","ETHUSD",1764372724920,4.53267036,3037.1,3037.0,1.1215]
["bitfinex","ETHUSD",1764372726836,0.30646159,3037.1,3037.0,1.15442723]
["bitfinex","ETHUSD",1764372727006,0.30487852,3037.1,3037.0,1.15442723]
["bitfinex","ETHUSD",1764372727837,0.30487852,3037.1,3037.0,1.61749105]
["bitfinex","ETHUSD",1764372729040,0.30487852,3037.1,3037.0,4.91021413]
["bitfinex","ETHUSD",1764372729252,12.919097,3038.1,3037.0,12.88298107]
["bitfinex","ETHUSD",1764372729451,9.83553089,3038.1,3038.0,0.4869]
["bitfinex","ETHUSD",1764372729639,10.16621151,3038.1,3038.0,0.4869]
["bitfinex","ETHUSD",1764372729954,10.89180562,3038.1,3038.0,0.946]
["bitfinex","ETHUSD",1764372731056,10.966629,3038.1,3038.0,0.4869]
["bitfinex","ETHUSD",1764372731226,11.29730962,3038.1,3038.0,0.4869]
["bitfinex","ETHUSD",1764372731425,11.29730962,3038.1,3038.0,0.946]
["bitfinex","ETHUSD",1764372731859,11.29730962,3038.1,3037.0,0.1843]
["bitfinex","ETHUSD",1764372731860,0.33068062,3037.8,3037.0,0.1843]
["bitfinex","ETHUSD",1764372732162,0.72559411,3038.0,3037.1,0.36603762]
["bitfinex","ETHUSD",1764372732163,0.33068062,3037.7,3037.1,0.36603762]
["bitfinex","ETHUSD",1764372732528,0.33068062,3037.7,3037.1,0.82513762]
["bitfinex","ETHUSD",1764372732837,0.33068062,3037.7,3037.6,0.4869]
["bitfinex","ETHUSD",1764372733225,3.83064493,3037.7,3037.6,0.4869]
["bitfinex","ETHUSD",1764372733424,3.83064493,3037.7,3037.6,0.946]
["bitfinex","ETHUSD",1764372734454,0.208,3037.7,3037.6,0.946]
["bitfinex","ETHUSD",1764372735271,3.83064493,3037.7,3037.6,0.946]
["bitfinex","ETHUSD",1764372737170,3.49996431,3037.7,3037.6,0.4869]
["bitfinex","ETHUSD",1764372737569,3.49996431,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372741287,3.80703456,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372741687,3.80703456,3037.7,3037.6,0.4869]
["bitfinex","ETHUSD",1764372741888,3.80703456,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372742059,3.80703456,3037.7,3037.6,0.4869]
["bitfinex","ETHUSD",1764372742262,3.80703456,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372742462,3.80703456,3037.7,3037.6,0.4869]
["bitfinex","ETHUSD",1764372743711,3.80703456,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372744306,0.51507025,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372744504,3.80703456,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372744968,4.13771518,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372746103,0.84575087,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372746304,4.13771518,3037.7,3037.6,0.9734]
["bitfinex","ETHUSD",1764372749268,0.33068062,3037.6,3037.0,0.1843]
["bitfinex","ETHUSD",1764372749493,0.30707025,3037.5,3037.1,0.85253616]
["bitfinex","ETHUSD",1764372749706,0.30707025,3037.4,3037.1,0.8854623]
["bitfinex","ETHUSD",1764372749913,0.30707025,3037.3,3037.2,0.4865]
["bitfinex","ETHUSD",1764372750294,0.30707025,3037.3,3037.2,0.9667]
["bitfinex","ETHUSD",1764372750494,0.30707025,3037.3,3037.2,1.45095741]
["bitfinex","ETHUSD",1764372752807,0.30707025,3037.3,3037.2,1.48388247]
["bitfinex","ETHUSD",1764372754779,0.30707025,3037.3,3037.2,4.77638872]
["bitfinex","ETHUSD",1764372756719,0.30707025,3037.3,3037.2,9.46424733]
["bitfinex","ETHUSD",1764372756912,0.30707025,3037.3,3037.2,9.43132227]
["bitfinex","ETHUSD",1764372762601,0.30907025,3037.3,3037.2,9.43132227]
["bitfinex","ETHUSD",1764372763201,0.002,3037.3,3037.2,9.43132227]
["bitfinex","ETHUSD",1764372764308,0.002,3037.3,3037.2,4.74346366]
["bitfinex","ETHUSD",1764372764507,0.30939855,3037.3,3037.2,4.95146366]
["bitfinex","ETHUSD",1764372778428,0.30958321,3037.3,3037.2,4.95146366]
["bitfinex","ETHUSD",1764372780264,0.30958321,3037.3,3037.2,4.46496366]
["bitfinex","ETHUSD",1764372780564,0.30958321,3037.3,3037.2,4.96456366]
["bitfinex","ETHUSD",1764372787158,0.31019669,3037.3,3037.2,4.96456366]
["bitfinex","ETHUSD",1764372795278,0.31019669,3037.3,3037.2,4.46496366]
["bitfinex","ETHUSD",1764372796144,0.77819669,3037.3,3037.2,3.98476366]
["bitfinex","ETHUSD",1764372796774,0.31019669,3037.3,3037.2,4.44666366]
["bitfinex","ETHUSD",1764372796941,0.31019669,3037.3,3037.2,4.93276366]
["bitfinex","ETHUSD",1764372798385,0.31019669,3037.3,3037.2,5.33826766]
["bitfinex","ETHUSD",1764372798554,0.002,3037.7,3037.6,5.74113256]
["bitfinex","ETHUSD",1764372798746,0.002,3037.7,3037.6,8.05077656]
["bitfinex","ETHUSD",1764372798945,0.002,3037.7,3037.6,8.34553568]
["bitfinex","ETHUSD",1764372799146,0.002,3037.7,3037.6,8.01785584]
["bitfinex","ETHUSD",1764372799471,0.002,3037.7,3037.6,8.34553568]
["bitfinex","ETHUSD",1764372800453,0.002,3037.7,3037.6,11.63760836]
["bitfinex","ETHUSD",1764372806411,0.002,3037.7,3037.6,11.42960836]
["bitfinex","ETHUSD",1764372806705,0.002,3037.7,3037.6,11.30623274]
["bitfinex","ETHUSD",1764372810089,0.002,3037.7,3037.6,10.20662874]
["bitfinex","ETHUSD",1764372810293,0.002,3037.7,3037.6,5.52246591]
["bitfinex","ETHUSD",1764372810481,0.47,3037.7,3037.6,5.26856591]
["bitfinex","ETHUSD",1764372811296,0.002,3037.7,3037.6,5.26856591]
["bitfinex","ETHUSD",1764372812415,0.002,3037.7,3037.6,5.73046591]
["bitfinex","ETHUSD",1764372814331,0.002,3037.7,3037.6,5.76338663]
["bitfinex","ETHUSD",1764372816488,0.002,3037.7,3037.6,5.73046591]
["bitfinex","ETHUSD",1764372816941,0.002,3037.7,3037.6,5.76338663]
["bitfinex","ETHUSD",1764372821409,0.002,3037.7,3037.6,6.24018663]
["bitfinex","ETHUSD",1764372821603,0.002,3037.7,3037.6,10.44754946]
["bitfinex","ETHUSD",1764372821804,0.002,3037.7,3037.6,10.41462874]
["bitfinex","ETHUSD",1764372822921,0.002,3037.7,3037.6,10.89142874]
["bitfinex","ETHUSD",1764372828204,0.002,3037.7,3037.6,10.41462874]
["bitfinex","ETHUSD",1764372828410,0.002,3037.7,3037.6,10.89142874]
["bitfinex","ETHUSD",1764372829102,0.002,3037.7,3037.6,10.41462874]
["bitfinex","ETHUSD",1764372832036,0.4937,3037.7,3037.6,5.06056591]
["bitfinex","ETHUSD",1764372832235,0.4937,3037.7,3037.6,5.30048663]
["bitfinex","ETHUSD",1764372832457,0.002,3037.7,3037.6,5.78268663]
["bitfinex","ETHUSD",1764372832844,0.002,3037.7,3037.6,5.74976591]
["bitfinex","ETHUSD",1764372833228,0.002,3037.7,3037.6,5.78268663]
["bitfinex","ETHUSD",1764372833422,0.4937,3037.7,3037.6,5.30048663]
["bitfinex","ETHUSD",1764372833652,0.9663,3037.7,3037.6,5.26756591]
["bitfinex","ETHUSD",1764372834036,0.4937,3037.7,3037.6,5.26756591]
["bitfinex","ETHUSD",1764372834856,0.9663,3037.7,3037.6,5.26756591]
["bitfinex","ETHUSD",1764372835858,0.4937,3037.7,3037.6,5.26756591]
["bitfinex","ETHUSD",1764372836058,0.4937,3037.7,3037.6,5.30048663]
["bitfinex","ETHUSD",1764372836453,0.4937,3037.7,3037.6,5.26756591]
["bitfinex","ETHUSD",1764372838354,0.9663,3037.7,3037.6,5.26756591]
["bitfinex","ETHUSD",1764372841291,0.002,3037.7,3037.6,5.26756591]
["bitfinex","ETHUSD",1764372841478,0.002,3037.7,3037.6,5.78268663]
["bitfinex","ETHUSD",1764372842296,0.002,3037.7,3037.6,6.25948663]
["bitfinex","ETHUSD",1764372846596,0.002,3037.7,3037.6,5.78268663]
["bitfinex","ETHUSD",1764372847179,0.002,3037.7,3037.6,6.25218663]
["bitfinex","ETHUSD",1764372849396,0.002,3037.7,3037.6,5.78268663]
["bitfinex","ETHUSD",1764372860106,0.002,3037.7,3037.6,6.25218663]
["bitfinex","ETHUSD",1764372861236,0.002,3037.7,3037.6,5.78268663]
["bitfinex","ETHUSD",1764372862439,0.002,3037.7,3037.6,5.79998663]
["bitfinex","ETHUSD",1764372863445,0.002,3037.7,3037.6,5.79486663]
["bitfinex","ETHUSD",1764372864244,0.002,3037.7,3037.6,6.25576663]
["bitfinex","ETHUSD",1764372864809,0.002,3037.7,3037.6,5.79486663]
["bitfinex","ETHUSD",1764372865234,0.002,3037.7,3037.6,6.25576663]
["bitfinex","ETHUSD",1764372865420,0.002,3037.7,3037.6,6.58344647]
["bitfinex","ETHUSD",1764372865741,0.002,3037.7,3037.6,6.25576663]
["bitfinex","ETHUSD",1764372866810,0.002,3037.7,3037.6,6.98895047]
["bitfinex","ETHUSD",1764372867006,0.002,3037.7,3037.6,6.95602975]
["bitfinex","ETHUSD",1764372867436,0.002,3037.7,3037.6,6.62834991]
["bitfinex","ETHUSD",1764372867737,0.002,3037.7,3037.6,6.95602975]
["bitfinex","ETHUSD",1764372868036,0.002,3037.7,3037.6,7.08786173]
["bitfinex","ETHUSD",1764372868543,0.002,3037.7,3037.6,11.77072891]
["bitfinex","ETHUSD",1764372872553,0.002,3038.1,3037.9,0.32767984]
["bitfinex","ETHUSD",1764372872848,0.002,3038.1,3038.0,6.52046529]
["bitfinex","ETHUSD",1764372873045,0.002,3038.1,3038.0,9.84502091]
["bitfinex","ETHUSD",1764372873211,0.002,3038.1,3038.0,9.94393476]
["bitfinex","ETHUSD",1764372877949,0.002,3038.1,3038.0,9.73693476]
["bitfinex","ETHUSD",1764372878120,0.002,3038.1,3038.0,11.29289235]
["bitfinex","ETHUSD",1764372879230,0.002,3038.1,3038.0,12.08607219]
["bitfinex","ETHUSD",1764372879628,0.002,3038.1,3038.0,11.62057219]
["bitfinex","ETHUSD",1764372879862,0.002,3038.1,3038.0,12.08607219]
["bitfinex","ETHUSD",1764372883054,0.002,3038.1,3038.0,11.75839235]
["bitfinex","ETHUSD",1764372883357,0.002,3038.1,3038.0,12.08607219]
["bitfinex","ETHUSD",1764372889390,0.002,3038.1,3038.0,12.08707219]
["bitfinex","ETHUSD",1764372891073,0.002,3038.1,3038.0,16.44225953]
["bitfinex","ETHUSD",1764372891274,0.002,3038.1,3038.0,12.08707219]
["bitfinex","ETHUSD",1764372901177,0.002,3038.1,3038.0,11.88007219]
["bitfinex","ETHUSD",1764372901380,0.002,3038.1,3038.0,11.62157219]
["bitfinex","ETHUSD",1764372901779,0.494,3038.1,3038.0,10.79439235]
["bitfinex","ETHUSD",1764372902293,0.002,3038.1,3038.0,11.25609235]
["bitfinex","ETHUSD",1764372903085,0.002,3038.1,3038.0,11.58377219]
["bitfinex","ETHUSD",1764372905101,0.002,3038.1,3038.0,12.05797219]
["bitfinex","ETHUSD",1764372909003,0.002,3038.1,3038.0,11.58377219]
["bitfinex","ETHUSD",1764372911998,0.9829,3038.1,3038.0,5.70602117]
["bitfinex","ETHUSD",1764372912196,0.9829,3038.1,3038.0,9.03993076]
["bitfinex","ETHUSD",1764372912791,0.9829,3038.1,3038.0,3.63146947]
["bitfinex","ETHUSD",1764372912996,0.9829,3038.1,3038.0,4.35706358]
["bitfinex","ETHUSD",1764372913164,0.9829,3038.1,3038.0,8.10733665]
["bitfinex","ETHUSD",1764372913363,1.29079208,3038.1,3038.0,8.31433665]
["bitfinex","ETHUSD",1764372914195,0.9829,3038.1,3038.0,8.31433665]
["bitfinex","ETHUSD",1764372930604,0.9829,3038.1,3038.0,3.63146947]
["bitfinex","ETHUSD",1764372936402,0.9829,3038.1,3038.0,4.79211522]
["bitfinex","ETHUSD",1764372938499,0.9829,3038.1,3038.0,4.82503161]
["bitfinex","ETHUSD",1764372941127,1.29102987,3038.1,3038.0,4.82503161]
["bitfinex","ETHUSD",1764372943135,0.80932987,3038.1,3038.0,4.82503161]
["bitfinex","ETHUSD",1764372943608,0.80932987,3038.1,3038.0,9.47536211]
["bitfinex","ETHUSD",1764372943810,1.26682987,3038.1,3038.0,9.47536211]
["bitfinex","ETHUSD",1764372944318,1.26682987,3038.1,3038.0,9.94116211]
["bitfinex","ETHUSD",1764372944319,0.31012987,3038.1,3038.0,9.94116211]
["bitfinex","ETHUSD",1764372945732,0.31012987,3038.1,3038.0,9.47536211]
["bitfinex","ETHUSD",1764372947635,0.31012987,3038.1,3038.0,9.94116211]
["bitfinex","ETHUSD",1764372949413,0.31010352,3038.1,3038.0,9.94116211]
["bitfinex","ETHUSD",1764372949842,0.31010352,3038.1,3038.0,9.47536211]
["bitfinex","ETHUSD",1764372950634,0.31010352,3038.1,3038.0,9.94116211]
["bitfinex","ETHUSD",1764372950808,0.002,3038.1,3038.0,9.94116211]
["bitfinex","ETHUSD",1764372951011,0.002,3038.1,3038.0,9.47536211]
["bitfinex","ETHUSD",1764372951012,0.9504,3038.1,3038.0,9.47536211]
["bitfinex","ETHUSD",1764372951414,0.4929,3038.1,3038.0,9.47536211]
["bitfinex","ETHUSD",1764372955544,0.4929,3038.1,3038.0,4.58511522]
["bitfinex","ETHUSD",1764372955723,0.4929,3038.1,3038.0,4.82503161]
["bitfinex","ETHUSD",1764372956046,0.9504,3038.1,3038.0,4.82503161]
["bitfinex","ETHUSD",1764372956849,0.9504,3038.1,3038.0,4.79211522]
["bitfinex","ETHUSD",1764372957048,1.25835579,3038.1,3038.0,4.79211522]
["bitfinex","ETHUSD",1764372957849,1.25835579,3038.1,3038.0,3.63146947]
["bitfinex","ETHUSD",1764372959752,1.25835579,3038.1,3038.0,3.42446947]
["bitfinex","ETHUSD",1764372959980,1.25835579,3038.1,3038.0,3.63146947]
["bitfinex","ETHUSD",1764372960557,0.80085579,3038.1,3038.0,3.66438586]
["bitfinex","ETHUSD",1764372960725,0.4929,3038.1,3038.0,3.66438586]
["bitfinex","ETHUSD",1764372961250,0.4929,3038.1,3038.0,4.82832325]
["bitfinex","ETHUSD",1764372961458,0.002,3038.1,3038.0,4.82832325]
["bitfinex","ETHUSD",1764372961653,0.002,3038.1,3038.0,5.29412325]
["bitfinex","ETHUSD",1764372964680,0.002,3038.1,3038.0,7.2295012]
["bitfinex","ETHUSD",1764372964864,0.002,3038.1,3038.0,7.19658481]
["bitfinex","ETHUSD",1764372965167,0.002,3038.8,3038.6,0.405504]
["bitfinex","ETHUSD",1764372965463,0.002,3038.8,3038.7,6.81242484]
["bitfinex","ETHUSD",1764372965629,0.002,3038.8,3038.7,7.49695842]
["bitfinex","ETHUSD",1764372965957,0.002,3038.8,3038.7,8.09925913]
["bitfinex","ETHUSD",1764372966366,0.002,3038.8,3038.7,11.39014009]
["bitfinex","ETHUSD",1764372967164,0.199,3039.6,3038.8,0.405504]
["bitfinex","ETHUSD",1764372967335,0.199,3039.6,3038.9,1.19658384]
["bitfinex","ETHUSD",1764372967532,0.199,3039.6,3038.9,3.39028006]
["bitfinex","ETHUSD",1764372967861,0.199,3039.6,3038.9,4.05978006]
["bitfinex","ETHUSD",1764372968063,0.0868,3039.9,3039.2,0.73318384]
["bitfinex","ETHUSD",1764372968064,0.5812,3039.9,3039.2,0.73318384]
["bitfinex","ETHUSD",1764372968266,0.199,3040.2,3039.3,0.72559411]
["bitfinex","ETHUSD",1764372968560,0.199,3040.2,3040.1,4.68324689]
["bitfinex","ETHUSD",1764372968763,0.199,3040.2,3040.1,4.89024689]
["bitfinex","ETHUSD",1764372968934,1.1592,3040.2,3040.1,4.89024689]
["bitfinex","ETHUSD",1764372969135,1.1592,3040.2,3040.1,5.38464689]
["bitfinex","ETHUSD",1764372970167,1.46570545,3040.2,3040.1,0.4944]
["bitfinex","ETHUSD",1764372973271,1.1592,3040.2,3040.1,3.78376548]
["bitfinex","ETHUSD",1764372974178,1.1612,3040.2,3040.1,3.78376548]
["bitfinex","ETHUSD",1764372976264,1.1612,3040.2,3040.1,4.98011398]
["bitfinex","ETHUSD",1764372976484,0.002,3040.2,3040.1,5.44011398]
["bitfinex","ETHUSD",1764372977751,0.002,3040.2,3040.1,6.81680809]
["bitfinex","ETHUSD",1764372978380,0.002,3040.2,3040.1,6.16570809]
["bitfinex","ETHUSD",1764372978551,0.002,3040.2,3040.1,6.19860174]
["bitfinex","ETHUSD",1764372979364,0.002,3040.2,3040.1,6.84970174]
["bitfinex","ETHUSD",1764372979559,0.002,3040.2,3040.1,6.81680809]
["bitfinex","ETHUSD",1764372979770,0.002,3040.2,3040.1,6.16570809]
["bitfinex","ETHUSD",1764372979976,0.002,3040.2,3040.1,6.19860174]
["bitfinex","ETHUSD",1764372981397,0.002,3040.2,3040.1,6.16570809]
["bitfinex","ETHUSD",1764372982098,0.002,3040.2,3040.1,6.19860174]
["bitfinex","ETHUSD",1764372982306,0.002,3040.2,3040.1,6.16570809]
["bitfinex","ETHUSD",1764372985200,0.002,3040.2,3040.1,6.19860174]
["bitfinex","ETHUSD",1764372987384,0.4881,3040.2,3040.1,5.73860174]
["bitfinex","ETHUSD",1764372987578,0.9533,3040.2,3040.1,5.70570809]
["bitfinex","ETHUSD",1764372987973,0.9533,3040.2,3040.1,5.91270809]
["bitfinex","ETHUSD",1764372990905,0.9533,3040.2,3040.1,0.4944]
["bitfinex","ETHUSD",1764372991122,0.9533,3040.2,3039.7,3.28976143]
["bitfinex","ETHUSD",1764372991272,0.0865,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1764372991476,0.0865,3039.6,3039.4,0.93259411]
["bitfinex","ETHUSD",1764372991677,0.0865,3039.6,3039.5,4.79981472]
["bitfinex","ETHUSD",1764372991678,0.5517,3039.6,3039.5,4.79981472]
["bitfinex","ETHUSD",1764372991896,0.1834,3039.7,3039.5,4.79981472]
["bitfinex","ETHUSD",1764372992205,0.1834,3039.7,3039.6,0.72559411]
["bitfinex","ETHUSD",1764372992611,0.6695,3039.7,3039.6,1.74686171]
["bitfinex","ETHUSD",1764372992920,0.4861,3039.7,3039.6,1.74686171]
["bitfinex","ETHUSD",1764372993089,0.4861,3039.7,3039.6,6.76217511]
["bitfinex","ETHUSD",1764372993405,0.1834,3039.9,3039.6,10.47918261]
["bitfinex","ETHUSD",1764372993607,0.4861,3039.7,3039.6,6.72927605]
["bitfinex","ETHUSD",1764372993774,0.4861,3039.7,3039.6,5.74090751]
["bitfinex","ETHUSD",1764372993978,0.9513,3039.7,3039.6,6.25990657]
["bitfinex","ETHUSD",1764372995406,0.9513,3039.7,3039.6,5.77380657]
["bitfinex","ETHUSD",1764372995910,0.4861,3039.7,3039.6,5.77380657]
["bitfinex","ETHUSD",1764372998007,0.002,3040.2,3039.6,17.98567302]
["bitfinex","ETHUSD",1764372998211,0.30732598,3040.1,3039.8,0.4603]
["bitfinex","ETHUSD",1764372998408,0.4968,3040.2,3039.9,0.23989581]
["bitfinex","ETHUSD",1764372998606,0.80213506,3040.1,3039.9,0.23989581]
["bitfinex","ETHUSD",1764372998781,0.4507,3040.0,3039.9,0.23989581]
["bitfinex","ETHUSD",1764372999277,0.4948,3040.1,3039.9,0.23989581]
["bitfinex","ETHUSD",1764372999614,0.002,3040.2,3040.0,6.57894736]
["bitfinex","ETHUSD",1764372999813,0.4968,3040.2,3040.1,0.03289365]
["bitfinex","ETHUSD",1764373000032,0.80412823,3040.2,3040.1,0.03289365]
["bitfinex","ETHUSD",1764373000313,1.25482823,3040.2,3040.1,0.03289365]
["bitfinex","ETHUSD",1764373001720,1.25482823,3040.2,3040.1,3.32225913]
["bitfinex","ETHUSD",1764373002022,1.25482823,3040.2,3040.1,4.02526835]
["bitfinex","ETHUSD",1764373003116,1.25482823,3040.2,3040.1,0.70300922]
["bitfinex","ETHUSD",1764373003318,1.25482823,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764373005324,1.25482823,3040.2,3040.0,3.2894698]
["bitfinex","ETHUSD",1764373005509,0.80212823,3040.1,3040.0,3.2894698]
["bitfinex","ETHUSD",1764373005704,1.25282823,3040.1,3040.0,3.2894698]
["bitfinex","ETHUSD",1764373010532,1.25482823,3040.1,3040.0,3.2894698]
["bitfinex","ETHUSD",1764373010996,1.25482823,3040.1,3040.0,0.207]
["bitfinex","ETHUSD",1764373012140,1.25482823,3040.1,3040.0,3.49647368]
["bitfinex","ETHUSD",1764373012561,1.25482823,3040.1,3040.0,3.52936841]
["bitfinex","ETHUSD",1764373014821,0.76002823,3040.1,3040.0,3.52936841]
["bitfinex","ETHUSD",1764373015228,0.76002823,3040.1,3040.0,4.2112625]
["bitfinex","ETHUSD",1764373016427,1.25482823,3040.1,3040.0,4.2112625]
["bitfinex","ETHUSD",1764373016599,1.25482823,3040.1,3040.0,3.52936841]
["bitfinex","ETHUSD",1764373018605,0.76002823,3040.1,3040.0,3.52936841]
["bitfinex","ETHUSD",1764373018810,0.30932823,3040.1,3040.0,3.52936841]
["bitfinex","ETHUSD",1764373019504,0.76002823,3040.1,3040.0,3.52936841]
["bitfinex","ETHUSD",1764373020628,1.25482823,3040.1,3040.0,3.49647368]
["bitfinex","ETHUSD",1764373022016,1.25482823,3040.1,3040.0,3.52936841]
["bitfinex","ETHUSD",1764373027842,1.25495229,3040.1,3040.0,3.52936841]
["bitfinex","ETHUSD",1764373028312,0.76015229,3040.1,3040.0,3.32936841]
["bitfinex","ETHUSD",1764373028639,0.30945229,3040.1,3040.0,3.78296841]
["bitfinex","ETHUSD",1764373029020,0.30945229,3040.1,3040.0,4.24086841]
["bitfinex","ETHUSD",1764373029222,0.30945229,3040.1,3040.0,3.78296841]
["bitfinex","ETHUSD",1764373029909,0.30945229,3040.1,3040.0,3.32936841]
["bitfinex","ETHUSD",1764373030111,0.76575229,3040.1,3040.0,3.32936841]
["bitfinex","ETHUSD",1764373031311,0.30945229,3040.1,3040.0,3.32936841]
["bitfinex","ETHUSD",1764373032643,0.76575229,3040.1,3040.0,3.32936841]
["bitfinex","ETHUSD",1764373032940,1.24515229,3040.1,3040.0,3.29647368]
["bitfinex","ETHUSD",1764373034542,1.19515229,3040.1,3040.0,3.29647368]
["bitfinex","ETHUSD",1764373035241,1.19515229,3040.1,3040.0,0.007]
["bitfinex","ETHUSD",1764373036242,1.19515229,3040.1,3040.0,3.29647368]
["bitfinex","ETHUSD",1764373036548,1.19515229,3040.1,3040.0,0.007]
["bitfinex","ETHUSD",1764373037115,1.19515229,3040.1,3040.0,3.29647368]
["bitfinex","ETHUSD",1764373042855,1.19515229,3040.1,3039.5,0.72559411]
["bitfinex","ETHUSD",1764373043056,0.6372,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1764373043357,0.1861,3039.6,3039.5,0.207]
["bitfinex","ETHUSD",1764373043521,0.9371,3039.5,3039.3,3.29119513]
["bitfinex","ETHUSD",1764373043725,0.1134,3039.4,3039.3,3.94934451]
["bitfinex","ETHUSD",1764373043918,0.5994,3039.4,3039.3,4.15634451]
["bitfinex","ETHUSD",1764373046535,0.90636506,3039.4,3039.3,4.15634451]
["bitfinex","ETHUSD",1764373047030,0.90636506,3039.4,3039.3,3.49819513]
["bitfinex","ETHUSD",1764373049735,0.42036506,3039.4,3039.3,3.49819513]
["bitfinex","ETHUSD",1764373049941,0.42036506,3039.4,3039.3,3.53109744]
["bitfinex","ETHUSD",1764373050835,0.42036506,3039.4,3039.3,3.49819513]
["bitfinex","ETHUSD",1764373052664,0.30696506,3039.4,3039.3,3.49819513]
["bitfinex","ETHUSD",1764373054168,0.30696506,3039.4,3039.3,3.99049513]
["bitfinex","ETHUSD",1764373056259,0.30696506,3039.4,3039.3,4.88514602]
["bitfinex","ETHUSD",1764373059771,0.30696506,3039.4,3039.3,4.39284602]
["bitfinex","ETHUSD",1764373061170,0.30696506,3039.4,3039.3,4.42574833]
["bitfinex","ETHUSD",1764373062844,0.30696506,3039.4,3039.3,4.39284602]
["bitfinex","ETHUSD",1764373062845,0.78276506,3039.4,3039.3,4.39284602]
["bitfinex","ETHUSD",1764373070397,1.23486506,3039.4,3039.3,3.49819513]
["bitfinex","ETHUSD",1764373070889,0.78276506,3039.4,3039.3,3.49819513]
["bitfinex","ETHUSD",1764373074700,0.30696506,3039.4,3039.3,4.44429513]
["bitfinex","ETHUSD",1764373074862,0.30696506,3039.4,3039.3,9.157818]
["bitfinex","ETHUSD",1764373075064,0.30696506,3039.4,3039.3,5.43268647]
["bitfinex","ETHUSD",1764373075387,0.30696506,3039.4,3039.3,6.3559273]
["bitfinex","ETHUSD",1764373076291,0.30696506,3039.4,3039.3,6.1489273]
["bitfinex","ETHUSD",1764373076460,0.30696506,3039.4,3039.3,6.3559273]
["bitfinex","ETHUSD",1764373079394,0.30696506,3039.4,3039.3,5.87302499]
["bitfinex","ETHUSD",1764373080596,0.78276506,3039.4,3039.3,5.16992499]
["bitfinex","ETHUSD",1764373080776,1.23486506,3039.4,3039.3,4.48658647]
["bitfinex","ETHUSD",1764373080977,1.23486506,3039.4,3039.3,0.208]
["bitfinex","ETHUSD",1764373081178,1.23486506,3039.4,3039.3,3.4982313]
["bitfinex","ETHUSD",1764373083099,1.23486506,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373089280,1.56554568,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373089489,1.23486506,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373091885,0.78276506,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373092408,0.30696506,3039.4,3039.3,0.4926]
["bitfinex","ETHUSD",1764373092712,0.30696506,3039.4,3039.3,6.36165169]
["bitfinex","ETHUSD",1764373093883,0.30696506,3039.4,3039.3,1.68103113]
["bitfinex","ETHUSD",1764373094202,0.30696506,3039.4,3039.3,2.16023113]
["bitfinex","ETHUSD",1764373094708,0.30696506,3039.4,3039.3,5.45046243]
["bitfinex","ETHUSD",1764373094914,0.002,3040.1,3039.6,0.32767984]
["bitfinex","ETHUSD",1764373095217,0.002,3040.1,3040.0,0.4916]
["bitfinex","ETHUSD",1764373095414,0.3093096,3040.1,3040.0,0.4916]
["bitfinex","ETHUSD",1764373095585,0.3093096,3040.1,3040.0,0.9543]
["bitfinex","ETHUSD",1764373095984,0.3093096,3040.1,3040.0,1.2636096]
["bitfinex","ETHUSD",1764373096211,0.3093096,3040.1,3040.0,1.85803262]
["bitfinex","ETHUSD",1764373097394,0.3093096,3040.1,3040.0,5.1475063]
["bitfinex","ETHUSD",1764373097610,0.3093096,3040.1,3040.0,4.6848063]
["bitfinex","ETHUSD",1764373102891,0.7647096,3040.1,3040.0,4.1932063]
["bitfinex","ETHUSD",1764373103091,0.7647096,3040.1,3040.0,3.59878328]
["bitfinex","ETHUSD",1764373104820,1.2403096,3040.1,3040.0,3.59878328]
["bitfinex","ETHUSD",1764373105724,0.7647096,3040.1,3040.0,3.59878328]
["bitfinex","ETHUSD",1764373106422,1.2403096,3040.1,3040.0,3.59878328]
["bitfinex","ETHUSD",1764373106628,1.2403096,3040.1,3040.0,0.3093096]
["bitfinex","ETHUSD",1764373106804,1.2403096,3040.1,3040.0,3.59878328]
["bitfinex","ETHUSD",1764373107610,0.7647096,3040.1,3040.0,3.59878328]
["bitfinex","ETHUSD",1764373108429,1.2403096,3040.1,3040.0,3.59878328]
["bitfinex","ETHUSD",1764373110447,1.2403096,3040.1,3040.0,0.3093096]
["bitfinex","ETHUSD",1764373110743,1.2403096,3040.1,3040.0,0.5163096]
["bitfinex","ETHUSD",1764373112025,1.2403096,3040.1,3040.0,0.3093096]
["bitfinex","ETHUSD",1764373112645,1.2403096,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1764373112802,0.7829096,3040.0,3039.4,0.207]
["bitfinex","ETHUSD",1764373113007,1.04367366,3039.9,3039.4,0.207]
["bitfinex","ETHUSD",1764373113239,0.6426,3039.5,3039.4,0.207]
["bitfinex","ETHUSD",1764373113541,0.9499096,3039.5,3039.4,0.207]
["bitfinex","ETHUSD",1764373113847,1.4255096,3039.5,3039.4,0.207]
["bitfinex","ETHUSD",1764373114942,1.4255096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373115131,0.7627096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373115338,0.3073096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373116214,0.7703096,3039.5,3039.4,0.207]
["bitfinex","ETHUSD",1764373116419,0.7703096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373117759,1.2659096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373118146,0.3073096,3039.5,3039.4,3.96372305]
["bitfinex","ETHUSD",1764373121554,0.3073096,3039.5,3039.4,10.39374184]
["bitfinex","ETHUSD",1764373121761,0.3073096,3039.5,3039.4,10.36084061]
["bitfinex","ETHUSD",1764373126442,0.3073096,3039.5,3039.4,4.73822003]
["bitfinex","ETHUSD",1764373127168,0.7703096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373127538,0.3073096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373127737,0.3073096,3039.5,3039.4,3.96372305]
["bitfinex","ETHUSD",1764373128865,1.2659096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373130076,0.7703096,3039.5,3039.4,3.49712305]
["bitfinex","ETHUSD",1764373130278,0.7703096,3039.5,3039.3,3.29122613]
["bitfinex","ETHUSD",1764373130279,1.2659096,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764373130578,0.8845096,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373132244,4.92108278,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373132570,4.17463265,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373142067,4.50531327,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373142267,4.17463265,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373142574,0.3889096,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373143584,0.8845096,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373144585,4.17463265,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373153086,0.8845096,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373153581,4.17463265,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373155295,0.3073096,3039.4,3039.3,0.4593]
["bitfinex","ETHUSD",1764373155865,4.09633265,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373156192,4.55913265,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373156388,5.6747173,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373157167,4.88981327,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373161296,5.09681327,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373165905,9.85155723,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764373166104,0.83618462,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373166274,17.02192591,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373166474,19.27729101,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373166668,18.4593328,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373167105,20.5134748,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373167512,26.8494748,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373168208,33.47302562,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373168506,18.64119162,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373168707,33.47302562,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373170475,33.91395068,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373173099,19.08211668,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373173299,33.91395068,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764373174118,22.068038,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764373174319,22.068038,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1764373174320,0.904404,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1764373174619,21.16453331,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373174781,23.70533307,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373174982,30.50413307,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373175220,30.63605853,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373176107,33.92737275,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373178417,16.54640454,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373178821,16.32515665,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373179205,13.48796765,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373180200,10.26530444,3038.3,3038.2,0.954]
["bitfinex","ETHUSD",1764373180503,9.93462382,3038.3,3038.2,0.4642]
["bitfinex","ETHUSD",1764373187925,9.93462382,3038.3,3038.2,0.954]
["bitfinex","ETHUSD",1764373190136,9.93462382,3038.3,3038.2,0.4642]
["bitfinex","ETHUSD",1764373191432,9.93462382,3038.3,3038.2,0.954]
["bitfinex","ETHUSD",1764373191595,9.93462382,3038.3,3038.2,0.4642]
["bitfinex","ETHUSD",1764373193031,9.93462382,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373193330,10.41362382,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373194722,12.74046792,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373195818,12.64046792,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373203540,11.3719873,3038.3,3038.2,0.954]
["bitfinex","ETHUSD",1764373203837,9.93462382,3038.3,3038.2,0.954]
["bitfinex","ETHUSD",1764373204140,9.93462382,3038.3,3038.2,0.4642]
["bitfinex","ETHUSD",1764373206235,6.6433096,3038.3,3038.2,0.4642]
["bitfinex","ETHUSD",1764373206436,6.6433096,3038.3,3038.2,0.9447]
["bitfinex","ETHUSD",1764373208043,9.93462382,3038.3,3038.2,0.9447]
["bitfinex","ETHUSD",1764373209211,9.93462382,3038.3,3038.2,0.4642]
["bitfinex","ETHUSD",1764373209613,11.76470729,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373209823,11.60888791,3038.3,3038.2,0.4976]
["bitfinex","ETHUSD",1764373210818,9.93462382,3038.3,3038.2,0.4976]
["bitfinex","ETHUSD",1764373212123,9.93462382,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373212525,10.42112382,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373212731,10.75180444,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373213037,11.23060444,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373213227,12.70378633,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373213821,12.22498633,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373214225,11.40780571,3038.3,3038.2,0.4976]
["bitfinex","ETHUSD",1764373216054,11.40780571,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373218159,11.88110571,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373218345,12.34850571,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373218651,11.88110571,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373219330,12.34850571,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373220258,12.67918633,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373223322,12.77918633,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373223557,19.28126233,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373224956,19.90685644,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373226562,19.01730644,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373228865,18.89613044,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373229049,17.15715244,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373229366,16.81367244,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373229566,17.38107244,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373230636,17.28107244,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373233532,13.40478044,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373233739,20.14444544,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373233949,20.24444544,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373235294,19.47814544,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373236986,19.61004393,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373237777,19.51004393,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373238156,17.09373193,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373238386,13.06927893,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764373238577,12.59597893,3038.3,3038.2,0.4805]
["bitfinex","ETHUSD",1764373239391,9.93462382,3038.3,3038.2,0.9512]
["bitfinex","ETHUSD",1764373240257,10.26530444,3038.3,3038.2,0.9512]
["bitfinex","ETHUSD",1764373241596,9.93462382,3038.3,3038.2,0.9512]
["bitfinex","ETHUSD",1764373241806,6.6433096,3038.3,3038.2,0.9512]
["bitfinex","ETHUSD",1764373242296,6.6433096,3038.3,3038.2,1.39459152]
["bitfinex","ETHUSD",1764373242697,6.6433096,3038.3,3038.2,4.68601407]
["bitfinex","ETHUSD",1764373244796,0.3073096,3038.3,3038.2,9.37131193]
["bitfinex","ETHUSD",1764373245019,0.002,3038.5,3038.2,4.68601407]
["bitfinex","ETHUSD",1764373245165,0.002,3038.5,3038.4,0.4795]
["bitfinex","ETHUSD",1764373245602,0.002,3038.5,3038.4,0.9502]
["bitfinex","ETHUSD",1764373246173,0.002,3038.5,3038.4,1.43960121]
["bitfinex","ETHUSD",1764373246599,0.002,3038.5,3038.4,0.9502]
["bitfinex","ETHUSD",1764373247622,0.002,3038.5,3038.4,4.24140589]
["bitfinex","ETHUSD",1764373247781,0.002,3038.5,3038.4,0.9502]
["bitfinex","ETHUSD",1764373256640,0.002,3038.5,3038.4,4.24140589]
["bitfinex","ETHUSD",1764373257145,0.3083772,3038.5,3038.4,4.24140589]
["bitfinex","ETHUSD",1764373257328,0.3083772,3038.5,3038.4,5.05992598]
["bitfinex","ETHUSD",1764373258634,0.3083772,3038.5,3038.4,1.76872009]
["bitfinex","ETHUSD",1764373259226,0.3083772,3038.5,3038.4,0.9502]
["bitfinex","ETHUSD",1764373261626,0.63905782,3038.5,3038.4,0.4795]
["bitfinex","ETHUSD",1764373262129,0.3083772,3038.5,3038.4,0.4795]
["bitfinex","ETHUSD",1764373262623,0.3083772,3038.5,3038.4,0.9502]
["bitfinex","ETHUSD",1764373263825,0.3083772,3038.5,3038.4,4.24140589]
["bitfinex","ETHUSD",1764373264031,0.3083772,3038.5,3038.4,5.01548292]
["bitfinex","ETHUSD",1764373265827,0.3083772,3038.5,3038.4,1.72427703]
["bitfinex","ETHUSD",1764373266500,0.3083772,3038.5,3038.4,1.25357703]
["bitfinex","ETHUSD",1764373266700,0.63905782,3038.5,3038.4,1.25357703]
["bitfinex","ETHUSD",1764373267519,0.3083772,3038.5,3038.4,1.25357703]
["bitfinex","ETHUSD",1764373268098,0.3083772,3038.5,3038.4,1.71587703]
["bitfinex","ETHUSD",1764373268300,0.3083772,3038.5,3038.4,1.25357703]
["bitfinex","ETHUSD",1764373268812,0.3083772,3038.5,3038.4,5.00708292]
["bitfinex","ETHUSD",1764373269299,0.3083772,3038.5,3038.4,1.71587703]
["bitfinex","ETHUSD",1764373269914,0.002,3038.5,3038.4,1.71587703]
["bitfinex","ETHUSD",1764373270122,0.30946371,3038.5,3038.4,4.54478292]
["bitfinex","ETHUSD",1764373270629,0.30946371,3038.5,3038.4,1.25357703]
["bitfinex","ETHUSD",1764373270830,0.30946371,3038.5,3038.4,4.54478292]
["bitfinex","ETHUSD",1764373271022,0.30946371,3038.5,3038.4,5.00708292]
["bitfinex","ETHUSD",1764373277020,0.30946371,3038.5,3038.4,5.03999497]
["bitfinex","ETHUSD",1764373278813,0.78776371,3038.5,3038.4,0.77407703]
["bitfinex","ETHUSD",1764373279034,0.78776371,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1764373279035,1.24776371,3038.5,3038.3,0.208]
["bitfinex","ETHUSD",1764373279229,0.30746371,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764373279740,0.30746371,3038.4,3038.3,0.4712]
["bitfinex","ETHUSD",1764373279945,0.30746371,3038.4,3038.3,1.26391661]
["bitfinex","ETHUSD",1764373281147,0.30746371,3038.4,3038.3,0.4712]
["bitfinex","ETHUSD",1764373282746,0.002,3038.5,3038.3,0.4712]
["bitfinex","ETHUSD",1764373283049,0.30772481,3038.4,3038.3,0.4712]
["bitfinex","ETHUSD",1764373284117,0.30772481,3038.4,3038.3,4.23751422]
["bitfinex","ETHUSD",1764373284914,0.30772481,3038.4,3038.2,0.24091422]
["bitfinex","ETHUSD",1764373284915,29.47584504,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1764373285244,29.47584504,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764373285245,16.39361273,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764373285442,7.36973793,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764373285639,22.66157193,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764373285836,22.79349609,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764373286046,23.25897585,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764373286246,0.83618462,3037.7,3036.2,3.29359013]
["bitfinex","ETHUSD",1764373286550,25.94127568,3037.7,3036.2,3.29359013]
["bitfinex","ETHUSD",1764373286850,26.40127568,3037.7,3036.2,3.29359013]
["bitfinex","ETHUSD",1764373287047,29.69323999,3037.7,3036.2,3.29359013]
["bitfinex","ETHUSD",1764373287253,32.9449024,3037.7,3036.2,3.29359013]
["bitfinex","ETHUSD",1764373287847,33.67049651,3037.7,3036.1,3.97666787]
["bitfinex","ETHUSD",1764373288017,30.96909651,3037.7,3036.1,3.97666787]
["bitfinex","ETHUSD",1764373288219,30.91278351,3037.7,3036.1,3.97666787]
["bitfinex","ETHUSD",1764373288630,30.91278351,3037.7,3036.1,0.683]
["bitfinex","ETHUSD",1764373289159,33.67049651,3037.7,3036.1,3.97667931]
["bitfinex","ETHUSD",1764373289352,34.35349651,3037.7,3036.1,3.97667931]
["bitfinex","ETHUSD",1764373289725,31.66605051,3037.7,3036.2,0.475]
["bitfinex","ETHUSD",1764373290120,32.71723851,3037.7,3036.2,0.475]
["bitfinex","ETHUSD",1764373290323,28.74788351,3037.7,3036.2,0.475]
["bitfinex","ETHUSD",1764373290637,24.11147051,3037.7,3036.1,3.50167931]
["bitfinex","ETHUSD",1764373290826,24.11147051,3037.7,3036.3,0.475]
["bitfinex","ETHUSD",1764373291017,19.42617265,3037.7,3036.3,0.475]
["bitfinex","ETHUSD",1764373291218,26.71579165,3037.7,3036.3,0.475]
["bitfinex","ETHUSD",1764373291655,23.86728165,3037.7,3036.3,3.76848136]
["bitfinex","ETHUSD",1764373291949,23.86728165,3037.7,3036.3,3.29348136]
["bitfinex","ETHUSD",1764373292156,34.17074965,3037.7,3036.4,0.475]
["bitfinex","ETHUSD",1764373292753,31.24771465,3037.7,3036.4,0.475]
["bitfinex","ETHUSD",1764373293118,32.53531565,3037.7,3036.4,0.475]
["bitfinex","ETHUSD",1764373293326,29.90954465,3037.7,3036.4,0.475]
["bitfinex","ETHUSD",1764373294257,30.57606865,3037.7,3036.4,0.475]
["bitfinex","ETHUSD",1764373294456,30.00275165,3037.7,3036.4,0.475]
["bitfinex","ETHUSD",1764373294653,30.00275165,3037.7,3036.3,3.29347508]
["bitfinex","ETHUSD",1764373294950,34.68804951,3037.7,3036.5,0.475]
["bitfinex","ETHUSD",1764373295457,40.68949651,3037.7,3036.2,3.29349902]
["bitfinex","ETHUSD",1764373295758,38.38669751,3037.7,3036.3,0.4587]
["bitfinex","ETHUSD",1764373296058,35.96409951,3037.7,3036.3,0.4587]
["bitfinex","ETHUSD",1764373296356,38.90197051,3037.7,3036.3,0.4587]
["bitfinex","ETHUSD",1764373297358,40.68949651,3037.7,3036.3,0.4587]
["bitfinex","ETHUSD",1764373298238,25.85766251,3037.7,3036.3,0.4587]
["bitfinex","ETHUSD",1764373298450,40.68949651,3037.7,3036.3,0.4587]
["bitfinex","ETHUSD",1764373300661,36.00977682,3037.7,3036.4,0.4587]
["bitfinex","ETHUSD",1764373301361,14.831834,3037.4,3036.0,0.6426]
["bitfinex","ETHUSD",1764373301542,0.33068062,3036.4,3036.3,0.4587]
["bitfinex","ETHUSD",1764373301927,0.33068062,3036.4,3036.3,0.9363]
["bitfinex","ETHUSD",1764373302331,3.93177916,3036.4,3036.3,0.9363]
["bitfinex","ETHUSD",1764373302545,3.60109854,3036.4,3036.3,0.9363]
["bitfinex","ETHUSD",1764373302745,3.93177916,3036.4,3036.3,0.9363]
["bitfinex","ETHUSD",1764373305164,3.93177916,3036.4,3036.3,0.9373]
["bitfinex","ETHUSD",1764373305663,3.60109854,3036.4,3036.3,0.9373]
["bitfinex","ETHUSD",1764373305866,3.93177916,3036.4,3036.3,0.9373]
["bitfinex","ETHUSD",1764373309366,0.30772481,3036.4,3036.3,0.9373]
["bitfinex","ETHUSD",1764373309570,0.30772481,3036.4,3036.3,1.3603937]
["bitfinex","ETHUSD",1764373310670,0.30772481,3036.4,3036.3,4.65387589]
["bitfinex","ETHUSD",1764373313838,0.30772481,3036.4,3036.3,4.19517589]
["bitfinex","ETHUSD",1764373314041,0.30772481,3036.4,3036.3,4.65387589]
["bitfinex","ETHUSD",1764373315445,0.30772481,3036.4,3036.3,4.68681071]
["bitfinex","ETHUSD",1764373316993,0.30772481,3036.4,3036.3,4.65387589]
["bitfinex","ETHUSD",1764373319191,0.30772481,3036.4,3036.3,4.68681071]
["bitfinex","ETHUSD",1764373319769,6.335,3037.3,3036.3,4.68681071]
["bitfinex","ETHUSD",1764373319770,6.335,3037.3,3036.3,11.24084027]
["bitfinex","ETHUSD",1764373320084,6.335,3037.3,3037.2,0.6674]
["bitfinex","ETHUSD",1764373320475,6.335,3037.3,3037.2,1.1261]
["bitfinex","ETHUSD",1764373321281,6.66568062,3037.3,3037.2,0.6674]
["bitfinex","ETHUSD",1764373322390,6.335,3037.3,3037.2,0.6674]
["bitfinex","ETHUSD",1764373322769,6.335,3037.3,3037.2,1.1261]
["bitfinex","ETHUSD",1764373327863,6.335,3037.3,3037.2,0.44188074]
["bitfinex","ETHUSD",1764373327864,10.12419785,3037.3,3037.2,0.44188074]
["bitfinex","ETHUSD",1764373328184,0.33068062,3037.2,3036.8,3.95720399]
["bitfinex","ETHUSD",1764373328384,0.33068062,3037.2,3036.9,0.4563]
["bitfinex","ETHUSD",1764373328591,9.62741275,3037.3,3036.8,0.208]
["bitfinex","ETHUSD",1764373328796,10.41949337,3037.3,3036.8,3.95723778]
["bitfinex","ETHUSD",1764373328996,10.41949337,3037.3,3037.2,0.4781]
["bitfinex","ETHUSD",1764373328997,6.335,3037.3,3037.2,0.4781]
["bitfinex","ETHUSD",1764373329304,6.66568062,3037.3,3037.2,0.4781]
["bitfinex","ETHUSD",1764373329475,7.16248062,3037.3,3036.8,3.50093778]
["bitfinex","ETHUSD",1764373329678,7.16248062,3037.3,3036.9,0.80639378]
["bitfinex","ETHUSD",1764373330404,7.16248062,3037.3,3037.0,0.4563]
["bitfinex","ETHUSD",1764373330594,10.45488619,3037.3,3037.0,0.4563]
["bitfinex","ETHUSD",1764373330897,7.16248062,3037.3,3036.9,0.80639378]
["bitfinex","ETHUSD",1764373331293,10.45488987,3037.3,3036.9,0.80639378]
["bitfinex","ETHUSD",1764373331599,10.45488987,3037.3,3037.0,0.43073316]
["bitfinex","ETHUSD",1764373331797,0.30644059,3037.2,3037.0,0.43073316]
["bitfinex","ETHUSD",1764373331969,0.30644059,3037.1,3037.0,0.43073316]
["bitfinex","ETHUSD",1764373332479,0.30644059,3037.1,3037.0,1.36513316]
["bitfinex","ETHUSD",1764373333282,0.30644059,3037.1,3037.0,0.90883316]
["bitfinex","ETHUSD",1764373333483,0.30644059,3037.1,3037.0,0.4781]
["bitfinex","ETHUSD",1764373341303,0.30644059,3037.1,3037.0,3.77082308]
["bitfinex","ETHUSD",1764373341609,0.30644059,3037.1,3037.0,4.22712308]
["bitfinex","ETHUSD",1764373345107,0.30708832,3037.1,3037.0,4.22712308]
["bitfinex","ETHUSD",1764373345605,0.30708832,3037.1,3037.0,4.22662308]
["bitfinex","ETHUSD",1764373345902,0.30708832,3037.1,3037.0,1.70665325]
["bitfinex","ETHUSD",1764373346308,0.30708832,3037.1,3037.0,4.99937633]
["bitfinex","ETHUSD",1764373356819,0.30708832,3037.1,3037.0,5.06610356]
["bitfinex","ETHUSD",1764373357488,0.30708832,3037.1,3037.0,5.37319188]
["bitfinex","ETHUSD",1764373358519,0.30708832,3037.1,3037.0,5.34026465]
["bitfinex","ETHUSD",1764373358826,0.30708832,3037.1,3037.0,5.37319188]
["bitfinex","ETHUSD",1764373359902,0.30908832,3037.1,3037.0,5.37319188]
["bitfinex","ETHUSD",1764373362614,0.30908832,3037.1,3037.0,10.05983703]
["bitfinex","ETHUSD",1764373362799,0.30908832,3037.1,3037.0,10.0269098]
["bitfinex","ETHUSD",1764373366320,0.002,3037.1,3037.0,10.0269098]
["bitfinex","ETHUSD",1764373369130,1.25900052,3037.1,3036.6,3.29309969]
["bitfinex","ETHUSD",1764373369297,0.30680052,3037.0,3036.7,0.52253048]
["bitfinex","ETHUSD",1764373369499,0.30680052,3036.9,3036.7,0.6976]
["bitfinex","ETHUSD",1764373369699,0.30680052,3036.8,3036.7,0.6976]
["bitfinex","ETHUSD",1764373369929,0.30680052,3036.8,3036.7,1.89465017]
["bitfinex","ETHUSD",1764373370130,0.30680052,3036.8,3036.7,2.36715017]
["bitfinex","ETHUSD",1764373370525,0.002,3037.1,3036.7,2.40008065]
["bitfinex","ETHUSD",1764373370729,0.002,3037.1,3037.0,0.4725]
["bitfinex","ETHUSD",1764373370901,0.30877002,3037.1,3036.7,1.89465017]
["bitfinex","ETHUSD",1764373371101,0.30677002,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1764373375030,0.30677002,3037.0,3036.9,3.7653315]
["bitfinex","ETHUSD",1764373376338,0.30677002,3037.0,3036.9,3.79825981]
["bitfinex","ETHUSD",1764373378436,0.30877002,3037.0,3036.9,3.79825981]
["bitfinex","ETHUSD",1764373378820,0.30877002,3037.0,3036.9,4.28785981]
["bitfinex","ETHUSD",1764373379021,0.30877002,3037.0,3036.9,5.67160423]
["bitfinex","ETHUSD",1764373380042,0.30877002,3037.0,3036.9,5.98037425]
["bitfinex","ETHUSD",1764373396466,0.30877002,3037.0,3036.9,5.49077425]
["bitfinex","ETHUSD",1764373397755,0.30877002,3037.0,3036.9,5.97167425]
["bitfinex","ETHUSD",1764373399370,0.30877002,3037.0,3036.9,6.69726836]
["bitfinex","ETHUSD",1764373399537,0.002,3037.3,3037.0,2.08089811]
["bitfinex","ETHUSD",1764373399735,0.002,3037.3,3037.2,11.15918841]
["bitfinex","ETHUSD",1764373400170,0.002,3037.3,3037.2,11.7719569]
["bitfinex","ETHUSD",1764373400375,0.002,3037.3,3037.2,12.09963674]
["bitfinex","ETHUSD",1764373400541,0.002,3037.3,3037.2,11.7719569]
["bitfinex","ETHUSD",1764373400941,0.002,3037.5,3037.4,0.405504]
["bitfinex","ETHUSD",1764373401162,0.002,3037.5,3037.4,7.86499208]
["bitfinex","ETHUSD",1764373401474,0.002,3037.5,3037.4,11.60525864]
["bitfinex","ETHUSD",1764373401645,0.002,3037.5,3037.4,11.73711539]
["bitfinex","ETHUSD",1764373402458,0.002,3037.5,3037.4,16.42376054]
["bitfinex","ETHUSD",1764373404273,0.4792,3038.6,3037.4,19.71604999]
["bitfinex","ETHUSD",1764373404445,0.4792,3038.6,3037.5,3.82454581]
["bitfinex","ETHUSD",1764373404646,0.4792,3038.6,3037.6,0.405504]
["bitfinex","ETHUSD",1764373404864,0.4792,3038.6,3037.8,0.73318384]
["bitfinex","ETHUSD",1764373405064,0.4792,3038.6,3038.1,5.36124515]
["bitfinex","ETHUSD",1764373405693,0.4792,3038.6,3038.1,9.12637604]
["bitfinex","ETHUSD",1764373405874,0.4792,3038.6,3038.1,10.86817699]
["bitfinex","ETHUSD",1764373406565,0.4792,3038.4,3038.1,10.20147699]
["bitfinex","ETHUSD",1764373408374,0.4723,3038.2,3038.1,9.71997699]
["bitfinex","ETHUSD",1764373408781,0.002,3038.2,3038.1,9.71997699]
["bitfinex","ETHUSD",1764373409372,0.4723,3038.2,3038.1,9.71997699]
["bitfinex","ETHUSD",1764373410792,0.9515,3038.2,3038.1,9.71997699]
["bitfinex","ETHUSD",1764373411277,0.4723,3038.2,3038.1,9.71997699]
["bitfinex","ETHUSD",1764373411482,0.002,3038.2,3038.1,10.67507699]
["bitfinex","ETHUSD",1764373411686,0.002,3038.2,3038.1,10.20147699]
["bitfinex","ETHUSD",1764373412383,0.4723,3038.2,3038.1,9.71997699]
["bitfinex","ETHUSD",1764373412892,0.4723,3038.2,3038.1,10.20147699]
["bitfinex","ETHUSD",1764373412893,0.002,3038.2,3038.1,10.20147699]
["bitfinex","ETHUSD",1764373419484,0.002,3038.2,3038.1,10.68017699]
["bitfinex","ETHUSD",1764373421839,0.002,3038.2,3038.1,11.4057711]
["bitfinex","ETHUSD",1764373422102,0.002,3038.2,3038.1,10.9270711]
["bitfinex","ETHUSD",1764373424594,0.002,3038.2,3038.1,10.92319862]
["bitfinex","ETHUSD",1764373426802,0.4988,3038.2,3038.1,10.44169862]
["bitfinex","ETHUSD",1764373427315,0.9651,3038.2,3038.1,10.44169862]
["bitfinex","ETHUSD",1764373428723,0.4988,3038.2,3038.1,10.44169862]
["bitfinex","ETHUSD",1764373429223,0.80639708,3038.2,3038.1,10.44169862]
["bitfinex","ETHUSD",1764373429598,1.27269708,3038.2,3038.1,10.44169862]
["bitfinex","ETHUSD",1764373430009,1.27269708,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373430214,0.80639708,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373431224,1.27269708,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373431597,0.80639708,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373432422,1.27269708,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373433195,0.80639708,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373433899,0.30959708,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373434521,0.30959708,3038.2,3038.1,11.12619862]
["bitfinex","ETHUSD",1764373435530,0.30959708,3038.2,3038.1,11.60489862]
["bitfinex","ETHUSD",1764373439619,0.30959708,3038.2,3038.1,11.12619862]
["bitfinex","ETHUSD",1764373439620,0.31008287,3038.2,3038.1,11.12619862]
["bitfinex","ETHUSD",1764373441956,0.31008287,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373441957,0.80688287,3038.2,3038.1,10.64869862]
["bitfinex","ETHUSD",1764373442160,1.27318287,3038.2,3038.1,4.496325]
["bitfinex","ETHUSD",1764373442454,1.27318287,3038.2,3038.1,4.224125]
["bitfinex","ETHUSD",1764373442764,1.27318287,3038.2,3038.1,3.49853089]
["bitfinex","ETHUSD",1764373445375,1.27318287,3038.2,3037.8,3.29281721]
["bitfinex","ETHUSD",1764373445538,0.77148287,3038.1,3037.9,0.207]
["bitfinex","ETHUSD",1764373445727,0.6766,3037.9,3037.8,4.01841132]
["bitfinex","ETHUSD",1764373445934,0.98468287,3037.9,3037.8,4.22541132]
["bitfinex","ETHUSD",1764373446134,0.98468287,3037.9,3037.8,4.25832987]
["bitfinex","ETHUSD",1764373446135,1.44808287,3037.9,3037.8,4.25832987]
["bitfinex","ETHUSD",1764373447553,1.44808287,3037.9,3037.8,4.22541132]
["bitfinex","ETHUSD",1764373447764,1.44808287,3037.9,3037.8,4.25832987]
["bitfinex","ETHUSD",1764373449264,1.44808287,3037.9,3037.8,5.11225499]
["bitfinex","ETHUSD",1764373449454,0.79188287,3037.9,3037.8,5.11225499]
["bitfinex","ETHUSD",1764373449859,1.25528287,3037.9,3037.8,5.11225499]
["bitfinex","ETHUSD",1764373451539,0.30808287,3037.9,3037.8,9.79502766]
["bitfinex","ETHUSD",1764373451739,0.30808287,3037.9,3037.8,9.76210911]
["bitfinex","ETHUSD",1764373452371,0.79188287,3037.9,3037.8,9.76210911]
["bitfinex","ETHUSD",1764373453746,0.30808287,3037.9,3037.8,10.23320911]
["bitfinex","ETHUSD",1764373454053,0.30808287,3037.9,3037.8,9.76210911]
["bitfinex","ETHUSD",1764373454253,0.79188287,3037.9,3037.8,9.76210911]
["bitfinex","ETHUSD",1764373456886,0.30808287,3037.9,3037.8,10.71110911]
["bitfinex","ETHUSD",1764373457091,0.002,3038.2,3037.8,17.29482099]
["bitfinex","ETHUSD",1764373457256,0.30775402,3038.1,3037.9,1.76239957]
["bitfinex","ETHUSD",1764373457587,0.30775402,3038.0,3037.9,1.76239957]
["bitfinex","ETHUSD",1764373457889,0.30775402,3038.0,3037.9,2.22579957]
["bitfinex","ETHUSD",1764373458065,0.79155402,3038.0,3037.9,2.22579957]
["bitfinex","ETHUSD",1764373458983,0.79155402,3038.0,3037.9,5.51754715]
["bitfinex","ETHUSD",1764373459287,1.25495402,3038.0,3037.9,5.51754715]
["bitfinex","ETHUSD",1764373459790,1.25495402,3038.0,3037.9,5.48462968]
["bitfinex","ETHUSD",1764373461797,0.79155402,3038.0,3037.9,5.51754715]
["bitfinex","ETHUSD",1764373462883,1.25495402,3038.0,3037.9,5.51754715]
["bitfinex","ETHUSD",1764373465119,0.30775402,3038.0,3037.9,5.98724715]
["bitfinex","ETHUSD",1764373467308,0.30975402,3038.0,3037.9,5.98724715]
["bitfinex","ETHUSD",1764373473802,0.30975402,3038.0,3037.9,6.19424715]
["bitfinex","ETHUSD",1764373474502,0.30975402,3038.0,3037.9,5.98724715]
["bitfinex","ETHUSD",1764373474702,0.30975402,3038.0,3037.9,6.19424715]
["bitfinex","ETHUSD",1764373477229,0.30975402,3038.0,3037.9,5.72454715]
["bitfinex","ETHUSD",1764373478228,0.77455402,3038.0,3037.9,5.72454715]
["bitfinex","ETHUSD",1764373484718,1.25605402,3038.0,3037.9,5.72454715]
["bitfinex","ETHUSD",1764373485935,0.77455402,3038.0,3037.9,5.72454715]
["bitfinex","ETHUSD",1764373486725,0.77455402,3038.0,3037.9,10.40831849]
["bitfinex","ETHUSD",1764373486928,0.77455402,3038.0,3037.9,10.37540102]
["bitfinex","ETHUSD",1764373492046,1.25605402,3038.0,3037.8,3.29283286]
["bitfinex","ETHUSD",1764373492229,1.04055402,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764373492843,1.04055402,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764373495346,1.04055402,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764373500333,1.22226482,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764373500657,2.21141222,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764373500873,2.21056222,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764373501240,12.37499042,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764373501443,0.33068062,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373501642,1.30938464,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373501843,1.89088464,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373502085,2.02281054,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373502966,6.04058571,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373503161,7.44222883,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373507875,6.80454821,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373508081,7.34322883,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373519551,31.90179755,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373519731,23.44619117,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373519910,20.96547917,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373520534,25.06465817,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764373521638,0.405504,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1764373521843,0.40248062,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373522041,0.70938464,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373522219,1.30582533,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373523643,1.40582533,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373524033,5.42392569,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373524235,6.40496774,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373525244,6.40426029,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373525751,6.30426029,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373531925,5.9742122,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373532130,6.30489282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373532432,5.7177122,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373532952,6.04839282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373533747,6.51289282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373534142,6.04839282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373534855,6.51289282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373535368,6.04839282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373535529,6.53919282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373536575,6.63919282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373536761,6.2085122,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373536966,6.53919282,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373538471,6.40725213,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373538968,5.91645213,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373540664,6.40725213,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373543167,5.91645213,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764373543366,5.91645213,3037.2,3037.1,0.4855]
["bitfinex","ETHUSD",1764373543367,4.53292946,3037.2,3037.1,0.4855]
["bitfinex","ETHUSD",1764373543671,4.86361008,3037.2,3037.1,0.4855]
["bitfinex","ETHUSD",1764373543854,5.33721008,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373544259,5.82801008,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373545281,6.82866057,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373547882,6.92866057,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373548383,6.82866057,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373548673,3.59933535,3037.2,3037.1,0.4855]
["bitfinex","ETHUSD",1764373548972,3.59933535,3037.2,3037.1,1.1572]
["bitfinex","ETHUSD",1764373550148,3.59933535,3037.2,3037.1,0.6667]
["bitfinex","ETHUSD",1764373551176,3.93001597,3037.2,3037.1,0.6667]
["bitfinex","ETHUSD",1764373551387,3.93001597,3037.2,3037.1,1.1572]
["bitfinex","ETHUSD",1764373552379,3.93001597,3037.2,3037.1,0.4855]
["bitfinex","ETHUSD",1764373552675,4.99441597,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373552973,4.40361597,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373554382,4.07293535,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373554567,3.59933535,3037.2,3037.1,0.4855]
["bitfinex","ETHUSD",1764373554879,3.59933535,3037.2,3037.1,0.976]
["bitfinex","ETHUSD",1764373555469,3.59933535,3037.2,3037.1,0.6667]
["bitfinex","ETHUSD",1764373555657,3.59933535,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373555862,4.40361597,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373557287,4.89441597,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373561766,5.73409807,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373563480,5.24329807,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373563781,5.40341745,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373564749,4.43901745,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373565198,4.76969807,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373565354,5.25719807,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373566380,4.76969807,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373566578,4.43901745,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373567586,4.76969807,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373568989,4.77022023,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373569195,4.77021218,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373571083,5.25771218,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373571286,5.71331218,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373573293,5.25771218,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373574095,0.30734321,3037.2,3037.1,0.4943]
["bitfinex","ETHUSD",1764373574390,0.30734321,3037.2,3037.1,1.1699]
["bitfinex","ETHUSD",1764373575377,3.59984946,3037.2,3037.1,1.1699]
["bitfinex","ETHUSD",1764373575678,3.59984946,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373575878,3.93053008,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373576993,3.93053008,3037.2,3037.1,0.4913]
["bitfinex","ETHUSD",1764373577199,3.59984946,3037.2,3037.1,1.1268]
["bitfinex","ETHUSD",1764373577393,3.93053008,3037.2,3037.1,0.6756]
["bitfinex","ETHUSD",1764373577799,3.93053008,3037.2,3037.1,0.4913]
["bitfinex","ETHUSD",1764373580599,0.30734321,3037.2,3037.1,1.1268]
["bitfinex","ETHUSD",1764373581398,3.59984946,3037.2,3037.1,1.1268]
["bitfinex","ETHUSD",1764373582608,0.30734321,3037.2,3037.1,1.1268]
["bitfinex","ETHUSD",1764373583679,0.30734321,3037.2,3037.1,1.70839199]
["bitfinex","ETHUSD",1764373584290,0.30734321,3037.2,3037.1,5.00100665]
["bitfinex","ETHUSD",1764373588516,0.30734321,3037.2,3037.1,5.03393279]
["bitfinex","ETHUSD",1764373589415,0.30734321,3037.2,3037.1,5.24193279]
["bitfinex","ETHUSD",1764373589918,0.30734321,3037.2,3037.1,5.20900665]
["bitfinex","ETHUSD",1764373592124,0.30734321,3037.2,3037.1,1.91639199]
["bitfinex","ETHUSD",1764373593123,0.30734321,3037.2,3037.1,0.4913]
["bitfinex","ETHUSD",1764373593295,1.60342383,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373593496,4.89593008,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373596021,4.56524946,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373596203,5.68189567,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373596915,5.78189567,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373600127,6.81299378,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373600306,12.85314016,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373600627,13.28382078,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373600927,11.20793678,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373601241,11.20745302,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373602727,11.33940764,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373604027,17.67440764,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373604227,15.54625964,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373605934,15.44625964,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373606135,15.54625964,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373608721,13.37946464,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373608926,27.08061264,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373610008,23.84273664,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373613941,32.57087406,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373614121,37.29803468,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373614936,33.83103468,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373615365,37.29803468,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373616938,22.46620068,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373617127,37.29803468,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373617313,36.88380787,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764373618816,14.22471277,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764373619016,33.96971661,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764373619342,33.86971661,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764373619938,34.00170607,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764373620633,34.10170607,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764373621229,3.872504,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764373621536,32.64829122,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764373621724,33.12789122,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764373621911,33.62739122,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764373622553,38.31764726,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764373622854,33.62739122,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764373623059,36.92033115,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764373623837,37.09244857,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764373624055,0.405504,3034.9,3034.3,0.1320047]
["bitfinex","ETHUSD",1764373624256,0.405504,3034.9,3034.3,0.6315047]
["bitfinex","ETHUSD",1764373624257,0.43068062,3034.4,3034.3,0.6315047]
["bitfinex","ETHUSD",1764373624438,0.30685945,3034.4,3034.3,0.4995]
["bitfinex","ETHUSD",1764373624627,0.30685945,3034.4,3034.3,0.984]
["bitfinex","ETHUSD",1764373624831,0.30685945,3034.4,3034.3,1.5514256]
["bitfinex","ETHUSD",1764373625228,0.30685945,3034.4,3034.3,0.4845]
["bitfinex","ETHUSD",1764373625229,4.6586786,3034.4,3034.3,0.4845]
["bitfinex","ETHUSD",1764373625462,4.6586786,3034.4,3034.3,0.9765]
["bitfinex","ETHUSD",1764373625642,5.1431786,3034.4,3034.3,0.9765]
["bitfinex","ETHUSD",1764373626161,4.62558449,3034.4,3034.3,0.9765]
["bitfinex","ETHUSD",1764373626662,4.14108449,3034.4,3034.3,0.9765]
["bitfinex","ETHUSD",1764373628760,0.84554007,3034.4,3034.3,0.4845]
["bitfinex","ETHUSD",1764373628954,0.84554007,3034.4,3034.3,0.9765]
["bitfinex","ETHUSD",1764373629464,4.14108449,3034.4,3034.3,0.9765]
["bitfinex","ETHUSD",1764373629764,0.63754007,3034.4,3034.3,0.9765]
["bitfinex","ETHUSD",1764373629966,0.30685945,3034.4,3034.3,0.9765]
["bitfinex","ETHUSD",1764373630169,0.63754007,3034.6,3034.3,1.5431756]
["bitfinex","ETHUSD",1764373630361,0.30685945,3034.5,3034.4,0.492]
["bitfinex","ETHUSD",1764373630759,0.30685945,3034.5,3034.4,0.9895]
["bitfinex","ETHUSD",1764373631251,0.63754007,3034.5,3034.4,0.9895]
["bitfinex","ETHUSD",1764373631435,3.93297589,3034.5,3034.4,0.9895]
["bitfinex","ETHUSD",1764373632258,3.60229527,3034.5,3034.4,0.4975]
["bitfinex","ETHUSD",1764373632561,3.93297589,3034.5,3034.4,0.4975]
["bitfinex","ETHUSD",1764373633438,3.93297589,3034.5,3034.4,0.9895]
["bitfinex","ETHUSD",1764373635338,3.93297589,3034.5,3034.4,0.4975]
["bitfinex","ETHUSD",1764373637167,3.93297589,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373637546,3.60229527,3034.5,3034.4,0.4975]
["bitfinex","ETHUSD",1764373637741,3.93297589,3034.5,3034.4,0.4975]
["bitfinex","ETHUSD",1764373640072,3.93297589,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373640270,3.93297589,3034.5,3034.4,0.4975]
["bitfinex","ETHUSD",1764373640566,3.60229527,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373641785,0.30685945,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373642187,3.60229527,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373644759,0.30685945,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373647151,3.60229527,3034.5,3034.4,0.4975]
["bitfinex","ETHUSD",1764373647460,3.60229527,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373647673,0.63754007,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373647884,0.30685945,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373650686,0.30685945,3034.5,3034.4,6.22561164]
["bitfinex","ETHUSD",1764373652086,0.30685945,3034.5,3034.4,1.5353556]
["bitfinex","ETHUSD",1764373653591,0.30685945,3034.5,3034.4,0.9693]
["bitfinex","ETHUSD",1764373659395,0.30685945,3034.5,3034.4,0.9703]
["bitfinex","ETHUSD",1764373669007,0.30685945,3034.5,3034.4,4.26584442]
["bitfinex","ETHUSD",1764373669522,0.30685945,3034.5,3034.4,8.95610046]
["bitfinex","ETHUSD",1764373670689,0.30685945,3034.5,3034.4,8.95917522]
["bitfinex","ETHUSD",1764373671016,0.30685945,3034.5,3034.4,10.18475699]
["bitfinex","ETHUSD",1764373671315,4.01999858,3035.5,3034.4,16.77584583]
["bitfinex","ETHUSD",1764373671509,0.30604941,3035.4,3035.2,0.4923]
["bitfinex","ETHUSD",1764373671705,0.30604941,3035.3,3035.2,0.4923]
["bitfinex","ETHUSD",1764373672313,0.30604941,3035.3,3035.2,0.956]
["bitfinex","ETHUSD",1764373672616,0.79414941,3035.3,3035.0,0.4637]
["bitfinex","ETHUSD",1764373672815,0.30604941,3035.2,3035.0,0.4637]
["bitfinex","ETHUSD",1764373673121,0.30604941,3035.1,3035.0,0.4637]
["bitfinex","ETHUSD",1764373673586,0.30604941,3035.1,3035.0,0.956]
["bitfinex","ETHUSD",1764373673920,0.30604941,3035.1,3035.0,0.4923]
["bitfinex","ETHUSD",1764373676127,1.60843003,3035.1,3034.5,3.29541207]
["bitfinex","ETHUSD",1764373676328,0.37764941,3035.0,3034.5,4.00006642]
["bitfinex","ETHUSD",1764373676535,0.30604941,3034.9,3034.5,7.29550224]
["bitfinex","ETHUSD",1764373676690,0.30604941,3034.8,3034.5,3.50341207]
["bitfinex","ETHUSD",1764373677040,6.334,3035.8,3034.9,0.4923]
["bitfinex","ETHUSD",1764373677241,1.0312311,3035.7,3035.0,0.4923]
["bitfinex","ETHUSD",1764373677526,9.62803161,3035.8,3035.0,0.956]
["bitfinex","ETHUSD",1764373677527,0.30563699,3035.6,3035.0,0.956]
["bitfinex","ETHUSD",1764373677822,0.30563699,3035.5,3035.1,0.1834]
["bitfinex","ETHUSD",1764373678017,0.30563699,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1764373678324,0.30563699,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764373678541,0.30563699,3035.3,3035.2,3.7583758]
["bitfinex","ETHUSD",1764373678737,0.30563699,3035.3,3035.2,4.2506758]
["bitfinex","ETHUSD",1764373681198,0.30558453,3035.3,3035.2,4.2506758]
["bitfinex","ETHUSD",1764373681719,0.30558453,3035.3,3035.2,0.956]
["bitfinex","ETHUSD",1764373681927,0.30558453,3035.3,3035.2,0.4923]
["bitfinex","ETHUSD",1764373682925,0.30558453,3035.3,3035.2,3.7869758]
["bitfinex","ETHUSD",1764373683426,0.30558453,3035.3,3035.2,0.4923]
["bitfinex","ETHUSD",1764373683727,0.30558453,3035.3,3035.2,3.7869758]
["bitfinex","ETHUSD",1764373684826,0.30558453,3035.3,3035.2,4.2506758]
["bitfinex","ETHUSD",1764373689814,0.30558453,3035.3,3035.1,0.21634784]
["bitfinex","ETHUSD",1764373689815,0.77548453,3035.3,3035.1,3.3276906]
["bitfinex","ETHUSD",1764373690015,0.30558453,3035.2,3035.1,3.3276906]
["bitfinex","ETHUSD",1764373690443,0.30558453,3035.2,3035.1,4.2689906]
["bitfinex","ETHUSD",1764373694139,0.30555123,3035.2,3035.1,4.2689906]
["bitfinex","ETHUSD",1764373694639,0.30555123,3035.2,3035.1,4.4654906]
["bitfinex","ETHUSD",1764373697144,0.30555123,3035.2,3035.1,5.27142795]
["bitfinex","ETHUSD",1764373697646,6.334,3035.8,3035.1,11.86099665]
["bitfinex","ETHUSD",1764373697844,0.30581098,3035.7,3035.3,4.6933308]
["bitfinex","ETHUSD",1764373698050,0.30581098,3035.6,3035.4,0.208]
["bitfinex","ETHUSD",1764373698354,0.30581098,3035.5,3035.4,0.4675]
["bitfinex","ETHUSD",1764373698516,0.30581098,3035.5,3035.4,0.6755]
["bitfinex","ETHUSD",1764373698717,0.30581098,3035.5,3035.4,1.1303]
["bitfinex","ETHUSD",1764373699317,0.30581098,3035.5,3035.4,4.21675872]
["bitfinex","ETHUSD",1764373699537,0.30581098,3035.5,3035.4,4.42475872]
["bitfinex","ETHUSD",1764373700345,0.30581098,3035.5,3035.4,5.19669055]
["bitfinex","ETHUSD",1764373700546,0.30591877,3035.5,3035.4,5.19669055]
["bitfinex","ETHUSD",1764373700748,0.30591877,3035.5,3035.4,4.72919055]
["bitfinex","ETHUSD",1764373703439,0.30591877,3035.5,3035.4,5.19669055]
["bitfinex","ETHUSD",1764373706050,0.30591877,3035.5,3035.4,5.22963513]
["bitfinex","ETHUSD",1764373706425,0.4931,3036.3,3035.4,11.81855257]
["bitfinex","ETHUSD",1764373706426,0.002,3036.3,3035.4,11.81855257]
["bitfinex","ETHUSD",1764373706628,0.30587078,3036.2,3035.6,6.58848332]
["bitfinex","ETHUSD",1764373706826,0.30587078,3036.1,3035.6,6.58848332]
["bitfinex","ETHUSD",1764373707025,0.30587145,3036.0,3035.7,0.4675]
["bitfinex","ETHUSD",1764373707277,0.30587145,3035.9,3035.7,0.4675]
["bitfinex","ETHUSD",1764373707569,0.30587145,3035.8,3035.7,0.4675]
["bitfinex","ETHUSD",1764373707740,0.30587145,3035.8,3035.7,1.83589833]
["bitfinex","ETHUSD",1764373708142,0.002,3036.3,3035.7,1.83589833]
["bitfinex","ETHUSD",1764373708336,0.30592721,3036.2,3035.8,0.4675]
["bitfinex","ETHUSD",1764373708560,0.30592721,3036.1,3035.8,0.4675]
["bitfinex","ETHUSD",1764373708771,0.30592721,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1764373708948,0.30592721,3036.0,3035.9,4.09082766]
["bitfinex","ETHUSD",1764373709155,0.30592721,3036.0,3035.9,5.01312766]
["bitfinex","ETHUSD",1764373714644,0.002,3036.3,3035.9,8.30704379]
["bitfinex","ETHUSD",1764373714938,0.30569988,3036.2,3035.9,8.30704379]
["bitfinex","ETHUSD",1764373715155,0.30569988,3036.1,3035.9,8.30704379]
["bitfinex","ETHUSD",1764373715366,0.4931,3036.3,3036.0,0.83070438]
["bitfinex","ETHUSD",1764373715669,0.30574821,3036.2,3036.0,1.31100438]
["bitfinex","ETHUSD",1764373715978,0.30574821,3036.1,3036.0,1.31100438]
["bitfinex","ETHUSD",1764373718869,4.55378171,3036.1,3035.4,4.0673192]
["bitfinex","ETHUSD",1764373719073,0.49754821,3036.0,3035.4,3.50338737]
["bitfinex","ETHUSD",1764373719243,0.63642883,3035.9,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373719442,0.30574821,3035.8,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373719646,0.30574821,3035.7,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373719830,0.30574821,3035.6,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373720031,0.79898062,3035.9,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373720249,0.30569379,3035.8,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373720467,0.30569379,3035.7,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373720677,0.30569379,3035.6,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373720983,0.4683,3035.8,3035.4,6.79784609]
["bitfinex","ETHUSD",1764373721269,0.3056369,3035.7,3035.5,0.0329435]
["bitfinex","ETHUSD",1764373721438,0.79898062,3035.9,3035.5,0.0329435]
["bitfinex","ETHUSD",1764373721638,0.30564932,3035.8,3035.4,8.08931712]
["bitfinex","ETHUSD",1764373721838,0.30564932,3035.7,3035.4,8.08931712]
["bitfinex","ETHUSD",1764373722051,0.79898062,3035.9,3035.4,8.08931712]
["bitfinex","ETHUSD",1764373722283,0.30565569,3035.8,3035.4,8.08931712]
["bitfinex","ETHUSD",1764373722469,0.30565569,3035.7,3035.4,8.08931712]
["bitfinex","ETHUSD",1764373722689,0.30565569,3035.6,3035.4,8.08931712]
["bitfinex","ETHUSD",1764373723001,0.79898062,3035.9,3035.4,8.08931712]
["bitfinex","ETHUSD",1764373723203,0.30569797,3035.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1764373723403,0.30569797,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764373724103,0.30569797,3035.7,3035.6,3.77454166]
["bitfinex","ETHUSD",1764373724301,0.30569797,3035.7,3035.6,5.08248719]
["bitfinex","ETHUSD",1764373728395,0.30569797,3035.7,3035.6,5.3419813]
["bitfinex","ETHUSD",1764373728602,0.002,3036.3,3035.6,12.39656462]
["bitfinex","ETHUSD",1764373728777,0.002,3036.3,3035.7,5.1594308]
["bitfinex","ETHUSD",1764373728778,0.30600962,3036.2,3035.7,5.1594308]
["bitfinex","ETHUSD",1764373728974,0.30600962,3036.1,3035.8,1.99346554]
["bitfinex","ETHUSD",1764373729174,0.30600962,3036.0,3035.8,1.99346554]
["bitfinex","ETHUSD",1764373729381,0.30600962,3035.9,3035.8,2.45956554]
["bitfinex","ETHUSD",1764373729909,0.30600962,3035.9,3035.8,2.93986554]
["bitfinex","ETHUSD",1764373730288,0.30600962,3035.9,3035.8,7.22347152]
["bitfinex","ETHUSD",1764373730486,0.30600962,3035.9,3035.8,7.19053128]
["bitfinex","ETHUSD",1764373730789,0.30600962,3035.9,3035.8,11.88106712]
["bitfinex","ETHUSD",1764373736611,0.79200962,3035.9,3035.8,5.25454993]
["bitfinex","ETHUSD",1764373736788,0.79200962,3035.9,3035.8,3.50202463]
["bitfinex","ETHUSD",1764373737717,1.33770962,3035.9,3035.8,3.50202463]
["bitfinex","ETHUSD",1764373739113,0.79200962,3035.9,3035.8,3.50202463]
["bitfinex","ETHUSD",1764373739411,0.30600962,3035.9,3035.8,3.98232463]
["bitfinex","ETHUSD",1764373739611,0.30600962,3035.9,3035.8,4.01526487]
["bitfinex","ETHUSD",1764373739830,0.30600962,3035.9,3035.8,3.98232463]
["bitfinex","ETHUSD",1764373739988,0.30600962,3035.9,3035.8,10.57859457]
["bitfinex","ETHUSD",1764373740287,0.30600962,3035.9,3035.8,10.54565433]
["bitfinex","ETHUSD",1764373741120,0.30600962,3035.9,3035.8,8.67286047]
["bitfinex","ETHUSD",1764373741811,0.30600962,3035.9,3035.8,3.98232463]
["bitfinex","ETHUSD",1764373743015,0.30600962,3035.9,3035.8,4.01526487]
["bitfinex","ETHUSD",1764373743416,0.30600962,3035.9,3035.8,3.98232463]
["bitfinex","ETHUSD",1764373747108,0.77110962,3035.9,3035.8,3.50202463]
["bitfinex","ETHUSD",1764373748032,0.30600962,3035.9,3035.8,3.50202463]
["bitfinex","ETHUSD",1764373748194,0.30600962,3035.9,3035.8,4.34173089]
["bitfinex","ETHUSD",1764373748826,0.30600962,3035.9,3035.8,4.83657113]
["bitfinex","ETHUSD",1764373749119,0.77110962,3035.9,3035.8,4.34273089]
["bitfinex","ETHUSD",1764373750720,0.30600962,3035.9,3035.8,4.34273089]
["bitfinex","ETHUSD",1764373751625,0.30600962,3035.9,3035.8,4.80363089]
["bitfinex","ETHUSD",1764373752002,0.30600962,3035.9,3035.8,5.28223089]
["bitfinex","ETHUSD",1764373752723,0.30600962,3035.9,3035.8,4.80363089]
["bitfinex","ETHUSD",1764373753824,0.002,3036.3,3035.8,8.85618987]
["bitfinex","ETHUSD",1764373754026,0.30640557,3036.2,3035.8,10.29140813]
["bitfinex","ETHUSD",1764373754190,0.30640557,3036.1,3035.8,9.30184963]
["bitfinex","ETHUSD",1764373754521,0.30640557,3036.0,3035.9,0.5002]
["bitfinex","ETHUSD",1764373754704,0.30640557,3036.0,3035.9,0.9788]
["bitfinex","ETHUSD",1764373754904,0.30640557,3036.0,3035.9,0.9611]
["bitfinex","ETHUSD",1764373755116,0.30640557,3036.0,3035.9,2.69191107]
["bitfinex","ETHUSD",1764373755305,0.30640557,3036.0,3035.9,2.23101107]
["bitfinex","ETHUSD",1764373755903,0.30640557,3036.0,3035.9,6.0230272]
["bitfinex","ETHUSD",1764373756494,0.30640557,3036.0,3035.9,6.50956636]
["bitfinex","ETHUSD",1764373758331,0.77450557,3036.0,3035.9,5.55786636]
["bitfinex","ETHUSD",1764373758531,0.77450557,3036.0,3035.8,4.13472347]
["bitfinex","ETHUSD",1764373758532,1.26440557,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764373758831,0.57830557,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764373759730,0.38020557,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764373760434,0.87010557,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764373762044,0.87010557,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764373763569,0.38020557,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764373766251,0.38020557,3035.9,3035.8,3.32796487]
["bitfinex","ETHUSD",1764373769153,0.30640557,3035.9,3035.8,3.82606487]
["bitfinex","ETHUSD",1764373769727,1.33550557,3035.9,3035.8,3.32796487]
["bitfinex","ETHUSD",1764373772029,1.26440557,3035.9,3035.8,3.32796487]
["bitfinex","ETHUSD",1764373772234,0.77450557,3035.9,3035.8,3.32796487]
["bitfinex","ETHUSD",1764373774263,0.77450557,3035.9,3035.8,3.32562487]
["bitfinex","ETHUSD",1764373778665,1.22790557,3035.9,3035.7,0.03160133]
["bitfinex","ETHUSD",1764373778868,0.86710557,3035.8,3035.7,0.03160133]
["bitfinex","ETHUSD",1764373779054,0.86710557,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764373779260,0.4644,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764373779459,0.77080557,3035.6,3035.5,3.32829368]
["bitfinex","ETHUSD",1764373779772,1.22420557,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1764373780668,1.22420557,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764373782744,1.22396133,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764373784875,1.22396133,3035.6,3035.5,3.32829368]
["bitfinex","ETHUSD",1764373785660,0.77056133,3035.6,3035.5,3.32829368]
["bitfinex","ETHUSD",1764373786278,0.30616133,3035.6,3035.5,3.80669368]
["bitfinex","ETHUSD",1764373787569,0.30616133,3035.6,3035.5,3.32829368]
["bitfinex","ETHUSD",1764373788372,0.78746133,3035.6,3035.5,3.32829368]
["bitfinex","ETHUSD",1764373788578,1.24086133,3035.6,3035.5,3.32829368]
["bitfinex","ETHUSD",1764373790253,0.78746133,3035.6,3035.5,3.32829368]
["bitfinex","ETHUSD",1764373794086,0.30616133,3035.6,3035.5,3.80669368]
["bitfinex","ETHUSD",1764373794983,0.30616133,3035.6,3035.5,4.30039368]
["bitfinex","ETHUSD",1764373795279,0.30616133,3035.6,3035.5,3.80669368]
["bitfinex","ETHUSD",1764373796283,0.30616133,3035.6,3035.5,4.30039368]
["bitfinex","ETHUSD",1764373796587,0.30616133,3035.6,3035.5,5.18837355]
["bitfinex","ETHUSD",1764373797180,0.30616133,3035.6,3035.5,4.69467355]
["bitfinex","ETHUSD",1764373797389,0.30616133,3035.6,3035.5,3.80669368]
["bitfinex","ETHUSD",1764373802077,0.30616133,3035.6,3035.5,4.30039368]
["bitfinex","ETHUSD",1764373802272,0.30616133,3035.6,3035.5,3.80669368]
["bitfinex","ETHUSD",1764373802599,0.30616133,3035.6,3035.5,4.30039368]
["bitfinex","ETHUSD",1764373803180,0.002,3035.8,3035.5,7.59474386]
["bitfinex","ETHUSD",1764373803375,0.002,3035.8,3035.7,4.69209806]
["bitfinex","ETHUSD",1764373803671,0.30810342,3035.8,3035.7,5.20343939]
["bitfinex","ETHUSD",1764373803998,0.30810342,3035.8,3035.7,8.99127253]
["bitfinex","ETHUSD",1764373804169,0.30810342,3035.8,3035.7,8.9583312]
["bitfinex","ETHUSD",1764373804364,0.002,3035.8,3035.7,8.9583312]
["bitfinex","ETHUSD",1764373804568,0.002,3035.8,3035.7,10.35478566]
["bitfinex","ETHUSD",1764373805201,0.002,3036.2,3035.8,0.405504]
["bitfinex","ETHUSD",1764373805499,0.002,3036.2,3036.1,5.87109217]
["bitfinex","ETHUSD",1764373805878,0.002,3036.2,3036.1,9.63579132]
["bitfinex","ETHUSD",1764373806478,0.002,3036.2,3036.1,10.04129532]
["bitfinex","ETHUSD",1764373806688,0.002,3036.2,3036.1,11.85520704]
["bitfinex","ETHUSD",1764373806910,0.002,3037.0,3036.1,11.85520704]
["bitfinex","ETHUSD",1764373806911,0.002,3037.0,3036.9,0.32767984]
["bitfinex","ETHUSD",1764373807074,0.002,3037.0,3036.9,5.87109217]
["bitfinex","ETHUSD",1764373807279,0.002,3037.0,3036.9,6.55009217]
["bitfinex","ETHUSD",1764373807477,0.002,3037.0,3036.9,6.68197892]
["bitfinex","ETHUSD",1764373807677,0.002,3037.0,3036.9,7.35017681]
["bitfinex","ETHUSD",1764373807881,0.002,3037.0,3036.9,10.64300831]
["bitfinex","ETHUSD",1764373811182,0.002,3037.0,3036.9,5.47991025]
["bitfinex","ETHUSD",1764373811386,0.002,3037.0,3036.9,10.64300831]
["bitfinex","ETHUSD",1764373812784,0.002,3037.0,3036.9,10.97068815]
["bitfinex","ETHUSD",1764373813108,0.002,3037.0,3036.9,10.64300831]
["bitfinex","ETHUSD",1764373815173,0.002,3037.0,3036.9,10.97068815]
["bitfinex","ETHUSD",1764373815371,0.002,3037.0,3036.9,10.64300831]
["bitfinex","ETHUSD",1764373815576,0.002,3037.0,3036.9,10.97068815]
["bitfinex","ETHUSD",1764373815796,0.002,3037.0,3036.9,10.64300831]
["bitfinex","ETHUSD",1764373819614,0.002,3037.0,3036.9,11.04851231]
["bitfinex","ETHUSD",1764373819816,0.002,3037.0,3036.9,11.37619215]
["bitfinex","ETHUSD",1764373825790,0.002,3037.0,3036.9,10.49968815]
["bitfinex","ETHUSD",1764373825991,0.002,3037.0,3036.9,10.17200831]
["bitfinex","ETHUSD",1764373826593,0.002,3037.0,3036.9,9.96400831]
["bitfinex","ETHUSD",1764373826807,0.002,3037.0,3036.9,10.17200831]
["bitfinex","ETHUSD",1764373827707,0.002,3037.0,3036.9,10.62950831]
["bitfinex","ETHUSD",1764373832118,0.002,3037.0,3036.9,10.95718815]
["bitfinex","ETHUSD",1764373832709,0.002,3037.0,3036.9,10.62950831]
["bitfinex","ETHUSD",1764373833505,0.002,3037.0,3036.9,10.17200831]
["bitfinex","ETHUSD",1764373837320,0.9805,3037.0,3036.9,9.51060831]
["bitfinex","ETHUSD",1764373837521,1.2872577,3037.0,3036.9,4.35831236]
["bitfinex","ETHUSD",1764373837721,0.9805,3037.0,3036.9,4.35831236]
["bitfinex","ETHUSD",1764373840114,0.9805,3037.0,3036.9,4.22642561]
["bitfinex","ETHUSD",1764373840841,0.9805,3037.0,3036.9,4.01842561]
["bitfinex","ETHUSD",1764373841158,0.9805,3037.0,3036.9,4.25935392]
["bitfinex","ETHUSD",1764373841343,0.9805,3037.0,3036.9,5.01458329]
["bitfinex","ETHUSD",1764373842146,0.9805,3037.0,3036.9,9.70668135]
["bitfinex","ETHUSD",1764373842349,0.9805,3037.0,3036.9,9.67375304]
["bitfinex","ETHUSD",1764373846649,0.4986,3037.0,3036.9,9.67375304]
["bitfinex","ETHUSD",1764373848723,0.002,3037.0,3036.9,9.67375304]
["bitfinex","ETHUSD",1764373849251,0.002,3037.0,3036.9,10.16735304]
["bitfinex","ETHUSD",1764373850652,0.002,3037.0,3036.9,9.67375304]
["bitfinex","ETHUSD",1764373852524,0.002,3037.0,3036.9,9.66800955]
["bitfinex","ETHUSD",1764373855356,0.002,3037.0,3036.9,10.16160955]
["bitfinex","ETHUSD",1764373857626,0.002,3037.0,3036.9,10.64450955]
["bitfinex","ETHUSD",1764373858452,0.002,3037.0,3036.9,10.16160955]
["bitfinex","ETHUSD",1764373859653,0.4986,3037.0,3036.9,4.98165498]
["bitfinex","ETHUSD",1764373859858,0.9805,3037.0,3036.9,9.70093786]
["bitfinex","ETHUSD",1764373860030,0.9805,3037.0,3036.9,9.66800955]
["bitfinex","ETHUSD",1764373860231,0.4986,3037.0,3036.9,9.66800955]
["bitfinex","ETHUSD",1764373860433,0.002,3037.0,3036.9,9.66800955]
["bitfinex","ETHUSD",1764373861140,0.002,3037.0,3036.9,9.95360955]
["bitfinex","ETHUSD",1764373861343,0.002,3037.0,3036.9,10.16160955]
["bitfinex","ETHUSD",1764373861761,0.4986,3037.0,3036.9,9.66800955]
["bitfinex","ETHUSD",1764373863768,0.4986,3037.0,3036.9,9.46000955]
["bitfinex","ETHUSD",1764373863936,0.002,3037.0,3036.9,10.64450955]
["bitfinex","ETHUSD",1764373864137,0.002,3037.0,3036.9,10.16160955]
["bitfinex","ETHUSD",1764373868868,0.002,3037.0,3036.9,9.95360955]
["bitfinex","ETHUSD",1764373869067,0.002,3037.0,3036.9,10.16160955]
["bitfinex","ETHUSD",1764373872860,0.4773,3037.0,3036.9,9.66800955]
["bitfinex","ETHUSD",1764373873061,0.9724,3037.0,3036.9,9.46000955]
["bitfinex","ETHUSD",1764373873273,0.9724,3037.0,3036.9,9.66800955]
["bitfinex","ETHUSD",1764373874894,0.9724,3037.0,3036.9,4.77365498]
["bitfinex","ETHUSD",1764373875056,0.9724,3037.0,3036.9,4.25935392]
["bitfinex","ETHUSD",1764373884807,0.9724,3037.0,3036.9,3.32575981]
["bitfinex","ETHUSD",1764373884957,1.27931704,3037.0,3036.9,0.208]
["bitfinex","ETHUSD",1764373886159,1.27931704,3037.0,3036.9,3.5008315]
["bitfinex","ETHUSD",1764373887662,1.27931704,3037.0,3036.7,3.29301016]
["bitfinex","ETHUSD",1764373887858,0.2558,3036.8,3036.7,3.29301016]
["bitfinex","ETHUSD",1764373888062,0.56271704,3036.8,3036.7,3.50101016]
["bitfinex","ETHUSD",1764373888281,1.04551704,3036.8,3036.7,3.50101016]
["bitfinex","ETHUSD",1764373889886,1.04551704,3036.8,3036.7,3.29301016]
["bitfinex","ETHUSD",1764373890064,1.04551704,3036.8,3036.7,3.50101016]
["bitfinex","ETHUSD",1764373890712,1.04551704,3036.8,3036.7,3.29301016]
["bitfinex","ETHUSD",1764373890876,1.04551704,3036.8,3036.7,3.50101016]
["bitfinex","ETHUSD",1764373891273,1.04551704,3036.8,3036.6,3.29414928]
["bitfinex","ETHUSD",1764373891475,1.24455136,3036.7,3036.6,3.29414928]
["bitfinex","ETHUSD",1764373891776,1.24455136,3036.7,3036.6,3.50214928]
["bitfinex","ETHUSD",1764373892968,1.24455136,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764373894063,1.24455136,3036.7,3036.6,3.53508838]
["bitfinex","ETHUSD",1764373895064,1.24455136,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764373895397,1.24455136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373895902,1.24455136,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764373897081,1.24455136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373900685,1.24455136,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764373904907,1.24455136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373906607,1.24455136,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764373906976,1.24455136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373908178,1.24455136,3036.7,3036.6,3.29415682]
["bitfinex","ETHUSD",1764373908377,1.24455136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373909213,1.24655136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373910680,1.24655136,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373910886,1.24655136,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764373912520,1.24655136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373913621,1.24655136,3036.7,3036.6,8.68451139]
["bitfinex","ETHUSD",1764373913622,0.30825136,3036.7,3036.6,8.68451139]
["bitfinex","ETHUSD",1764373913820,0.30825136,3036.7,3036.6,9.88568123]
["bitfinex","ETHUSD",1764373914004,0.80605136,3036.7,3036.6,9.38968123]
["bitfinex","ETHUSD",1764373914319,0.80605136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373914518,0.80605136,3036.7,3036.6,3.53508838]
["bitfinex","ETHUSD",1764373914912,1.27065136,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373915825,1.27065136,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373916028,1.60133198,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373916186,2.09842149,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373917708,1.79217013,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373917919,1.76822301,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373919423,5.06127138,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373922034,1.76822301,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373922393,1.2711335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373924734,0.3087335,3036.7,3036.6,0.497]
["bitfinex","ETHUSD",1764373924936,0.3087335,3036.7,3036.6,0.9563]
["bitfinex","ETHUSD",1764373925728,0.3087335,3036.7,3036.6,4.24945682]
["bitfinex","ETHUSD",1764373925903,0.3087335,3036.7,3036.6,3.79015682]
["bitfinex","ETHUSD",1764373926630,0.3087335,3036.7,3036.6,4.26715682]
["bitfinex","ETHUSD",1764373927428,0.3087335,3036.7,3036.6,5.49216915]
["bitfinex","ETHUSD",1764373927626,0.3087335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373927627,1.2455335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373928004,0.7692335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373928835,0.3087335,3036.7,3036.6,3.29415682]
["bitfinex","ETHUSD",1764373930538,0.7692335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373932738,1.2455335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373937248,1.2774335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373937928,0.3087335,3036.7,3036.6,0.4513]
["bitfinex","ETHUSD",1764373938430,0.3087335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373938636,0.7802335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373938812,1.2774335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373947433,0.7802335,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373948049,0.3087335,3036.7,3036.6,0.4513]
["bitfinex","ETHUSD",1764373948344,0.3087335,3036.7,3036.6,4.24105682]
["bitfinex","ETHUSD",1764373949029,0.3087335,3036.7,3036.6,3.74445682]
["bitfinex","ETHUSD",1764373957023,0.3087335,3036.7,3036.6,5.01068833]
["bitfinex","ETHUSD",1764373959951,0.3087335,3036.7,3036.6,9.73232814]
["bitfinex","ETHUSD",1764373960151,0.3087335,3036.7,3036.6,9.69939658]
["bitfinex","ETHUSD",1764373960342,0.3087335,3036.7,3036.6,10.68870381]
["bitfinex","ETHUSD",1764373961344,0.3087335,3036.7,3036.6,5.99999556]
["bitfinex","ETHUSD",1764373961529,0.3087335,3036.7,3036.6,10.72163537]
["bitfinex","ETHUSD",1764373961830,0.3087335,3036.7,3036.6,10.68870381]
["bitfinex","ETHUSD",1764373962026,0.3087335,3036.7,3036.6,11.01638365]
["bitfinex","ETHUSD",1764373962355,0.002,3036.7,3036.6,10.68870381]
["bitfinex","ETHUSD",1764373966063,0.002,3036.7,3036.6,10.19680381]
["bitfinex","ETHUSD",1764373966244,0.002,3036.7,3036.6,10.68870381]
["bitfinex","ETHUSD",1764373970661,0.002,3036.7,3036.6,5.50809556]
["bitfinex","ETHUSD",1764373970851,0.30936234,3036.7,3036.6,4.94176405]
["bitfinex","ETHUSD",1764373973072,0.30941397,3036.7,3036.6,4.94176405]
["bitfinex","ETHUSD",1764373973973,0.30941397,3036.7,3036.6,3.95245682]
["bitfinex","ETHUSD",1764373974156,0.77841397,3036.7,3036.6,3.96645682]
["bitfinex","ETHUSD",1764373974364,1.24271397,3036.7,3036.6,3.50215682]
["bitfinex","ETHUSD",1764373974734,1.24271397,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764373975447,1.24271397,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373976362,1.70619876,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373979191,1.24271397,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373982156,4.53576234,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373982549,4.86644296,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373993488,4.53576234,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373996091,1.24271397,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373996271,5.98284891,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373998791,2.68980054,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373998995,2.22550054,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764373999295,2.69070054,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374001596,12.31774891,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374001904,17.33791012,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374002209,17.46987824,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374005809,17.16246427,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374006015,17.46990094,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374009420,12.78042035,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374009719,12.44973973,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374010426,12.78042035,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374012822,12.31522035,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374013297,12.78042035,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374016093,11.85257161,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374016611,8.55952324,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374016999,11.85257161,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374019729,8.55952324,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374019929,7.11243667,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374020446,10.40548504,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374020816,10.86758504,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374021614,10.40548504,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374027037,10.86758504,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374028645,12.29356778,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374033641,12.6242484,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374039022,12.7242484,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374039424,12.85621565,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374041453,13.06421565,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374042255,13.78980976,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374045057,12.89702914,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374045362,13.72220976,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374045949,12.42802914,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374046147,13.74510976,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374046564,13.41442914,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374048163,12.91992914,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374049336,12.42802914,3036.7,3036.6,0.4814]
["bitfinex","ETHUSD",1764374049863,12.42804216,3036.7,3036.6,0.4814]
["bitfinex","ETHUSD",1764374054359,12.42804216,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374056572,12.75872278,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374057470,12.75872278,3036.7,3036.6,0.493]
["bitfinex","ETHUSD",1764374058243,13.14822278,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374058643,12.75872278,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374059072,12.75872278,3036.7,3036.6,0.493]
["bitfinex","ETHUSD",1764374066191,13.22862278,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374068888,12.75872278,3036.7,3036.6,0.493]
["bitfinex","ETHUSD",1764374070455,13.22862278,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374078924,11.07704593,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374079097,9.93649806,3036.7,3036.6,0.4573]
["bitfinex","ETHUSD",1764374081704,10.40709806,3036.7,3036.6,0.4573]
["bitfinex","ETHUSD",1764374084569,7.11404969,3036.7,3036.6,0.9269]
["bitfinex","ETHUSD",1764374084905,0.30944969,3036.7,3036.6,0.9269]
["bitfinex","ETHUSD",1764374085498,0.30944969,3036.7,3036.6,4.68923885]
["bitfinex","ETHUSD",1764374087076,0.30944969,3036.7,3036.6,5.67875492]
["bitfinex","ETHUSD",1764374096421,0.30944969,3036.7,3036.6,5.71168648]
["bitfinex","ETHUSD",1764374096789,0.30944969,3036.7,3036.6,5.67875492]
["bitfinex","ETHUSD",1764374098501,0.30944969,3036.7,3036.6,4.75285492]
["bitfinex","ETHUSD",1764374098707,0.30944969,3036.7,3036.6,1.4596981]
["bitfinex","ETHUSD",1764374098906,0.68604969,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374099114,0.30944969,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374099618,0.30944969,3036.7,3036.6,0.4573]
["bitfinex","ETHUSD",1764374102718,4.86477868,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374102900,5.85446776,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374103092,6.78797861,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374105824,19.04182394,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374107792,12.70782394,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374109122,17.62590394,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374109328,16.85100394,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374110140,22.12245994,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374110495,21.18341394,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374110719,21.18263705,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374111112,21.04431205,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374112023,21.04411943,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374112201,21.93473943,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374112831,28.26873943,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374113328,28.43255443,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374113731,27.06550843,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374113938,21.42051243,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374114105,26.98941243,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374115029,25.16130443,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374116233,26.52153043,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374117631,24.49735743,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374118230,19.04085443,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374118431,27.85616043,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374119130,28.94963343,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374119333,26.82118943,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374120238,19.04085443,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374120432,26.82118943,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374121412,32.25102543,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374121636,28.94171943,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374122312,28.80076943,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374123443,29.02573943,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374123738,22.55484343,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374123961,21.10948643,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374124515,22.81932443,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374124716,22.54197443,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374125041,22.5417097,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374125644,24.7276567,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374125817,22.4572377,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374126613,24.4565057,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374126816,22.7581007,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374127645,31.0184197,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374127817,30.7419497,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374128246,27.4447577,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374128620,31.0936047,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374129242,31.1898277,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374129547,27.89092644,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374129845,27.96848744,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374130331,27.62987244,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374130738,29.44562544,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374131746,30.90905744,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374132832,34.04452244,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374135353,33.56765644,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374135931,34.04452244,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374136245,33.70469044,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374136421,38.39343766,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374136823,38.73326966,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764374137230,38.73326966,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764374137231,1.56177873,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374137427,19.5613465,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374137847,5.3607241,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374138049,19.49971304,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374138253,22.35352886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374138633,28.68752886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374138834,29.82065886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374141730,27.08177386,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374141960,29.82065886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374142256,27.40595986,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374143183,26.15540086,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374143382,21.03777386,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374144087,26.38277686,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374144386,22.29757086,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374144962,14.98882486,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374145161,28.76323486,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374145461,23.81380186,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374145766,22.68915986,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374145971,22.08915986,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374147084,24.11431886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374147861,21.88642486,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374148192,21.36339986,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374148688,14.41822486,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374148869,16.73306186,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374149073,14.72622486,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374149270,17.30056386,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374150194,18.61321086,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374150393,15.19682486,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374151088,18.26856886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374151295,20.20452586,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374152094,19.99652586,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374152295,14.31172486,3036.6,3036.5,0.9249]
["bitfinex","ETHUSD",1764374152495,14.51972486,3036.6,3036.5,0.9249]
["bitfinex","ETHUSD",1764374152711,6.64115939,3036.6,3036.5,0.9249]
["bitfinex","ETHUSD",1764374152871,9.93431621,3036.6,3036.5,0.9249]
["bitfinex","ETHUSD",1764374153211,10.65991032,3036.6,3036.5,0.9249]
["bitfinex","ETHUSD",1764374154173,10.99059094,3036.6,3036.5,0.9249]
["bitfinex","ETHUSD",1764374158916,5.03479094,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374159204,8.18372394,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374159579,7.80552394,3036.6,3036.5,0.4533]
["bitfinex","ETHUSD",1764374159980,8.29322394,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374160402,8.76582394,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374160802,6.12239494,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374161008,7.60108841,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374161580,22.90352241,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374161775,21.57711883,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374161981,21.88381898,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374162308,19.37162898,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374162686,20.69747098,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374162890,17.52058298,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374163088,17.28117198,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374164693,17.75177198,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374166007,17.48917198,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374166206,15.95836398,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374166910,15.96036398,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374167101,16.54536398,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374170820,16.23866383,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374172891,16.73016383,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374173090,15.65366383,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374173313,16.13866383,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374173518,29.33065483,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374173896,27.64273583,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374174417,14.49882083,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374174615,27.67439083,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374175421,14.49882083,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374175620,27.67439083,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374176321,27.98108326,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374176488,29.63734726,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374177323,27.71784626,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374177519,13.72901326,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374177914,16.29126126,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374179322,16.29126126,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374180508,16.77626126,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374180908,16.29126126,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374182425,13.72901326,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374182600,13.72901326,3036.6,3036.5,0.9716]
["bitfinex","ETHUSD",1764374183530,13.72901326,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374184441,12.25031979,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374186225,16.29592779,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374186534,15.80692779,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374188007,12.25031979,3036.6,3036.5,0.4927]
["bitfinex","ETHUSD",1764374188333,12.25031979,3036.6,3036.5,0.9716]
["bitfinex","ETHUSD",1764374188334,11.91963917,3036.6,3036.5,0.9716]
["bitfinex","ETHUSD",1764374188515,12.25031979,3036.6,3036.5,0.9716]
["bitfinex","ETHUSD",1764374189142,15.69995268,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374189432,18.89413603,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374189638,18.79413603,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374189807,18.16854192,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374190003,18.89413603,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374191566,19.38953603,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374192412,18.89413603,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374197846,23.39573203,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374198024,23.72183203,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374198943,23.24469703,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374199145,22.19734503,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374199947,22.21167603,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374201046,22.10698503,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374201246,15.64340903,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374201446,22.03205103,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374202146,22.11112003,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374203246,23.13165203,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374204053,22.40422203,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374204742,22.06485003,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374205448,22.17593503,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374205619,21.72493503,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374206448,22.16293416,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374207533,22.16843216,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374208450,22.15117516,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374208641,21.60487316,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374209143,19.29698316,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374209651,19.35682816,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374210027,14.71913816,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374210655,14.61913816,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374210856,14.61913816,3036.6,3036.5,0.951]
["bitfinex","ETHUSD",1764374211223,17.85366716,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374211427,17.63015216,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374212255,17.63529816,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374212456,16.74395316,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374213357,16.73230016,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374213654,16.73208716,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374213956,14.71913816,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374215563,14.28845754,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374215730,11.9198683,3036.6,3036.5,0.951]
["bitfinex","ETHUSD",1764374215931,12.25054892,3036.6,3036.5,0.951]
["bitfinex","ETHUSD",1764374216337,11.9198683,3036.6,3036.5,0.4934]
["bitfinex","ETHUSD",1764374216570,16.67134292,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374218060,17.12234292,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374218251,18.72308262,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374218948,19.17408262,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374219151,19.27408262,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374219347,26.67063162,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374219557,27.50074133,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374219962,27.12163162,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374220462,30.18342262,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374220962,29.33621462,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764374221468,0.83618462,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374221760,21.9354324,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374222137,22.31454211,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374222553,22.44655945,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374223463,25.36082347,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374223666,27.41256317,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374224463,33.74656317,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374228844,30.83776917,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374229100,26.45656317,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374229266,26.90726317,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374230061,33.74626317,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374230569,31.70987217,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374230861,18.91442917,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374231066,33.72390917,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374231972,33.74626317,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374239873,33.42932517,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374240068,29.07088517,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374240273,29.55128517,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374240773,33.08844017,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374241585,32.25216417,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374241771,18.85202917,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374242275,31.66942617,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374242641,31.46398817,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374242846,29.22431117,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374243075,19.31627906,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374243272,24.00807717,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374243771,31.90016317,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374243975,29.93820117,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374244876,18.37162917,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374245081,31.90519517,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374245879,27.51740117,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374246373,27.51740117,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374246550,27.99780117,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374247074,34.13606317,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374247253,33.68386317,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374247654,30.50166617,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374248049,30.16032717,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374248878,25.27128426,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764374249050,20.57948615,3036.4,3036.3,0.9883]
["bitfinex","ETHUSD",1764374249255,10.80242734,3036.4,3036.3,0.9883]
["bitfinex","ETHUSD",1764374249668,25.89614256,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374249852,17.25241956,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374250056,34.04230729,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374250992,34.64641129,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764374251757,34.64641129,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764374251758,1.13109811,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374251958,26.89284657,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374252263,27.02485737,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374252462,28.17984181,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374256096,13.34800781,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374256302,28.17984181,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374256967,21.26024981,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374257291,27.72764181,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374259108,12.89580781,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374259297,26.03188381,3036.3,3036.2,0.4972]
["bitfinex","ETHUSD",1764374259798,26.03188381,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374259998,28.07854181,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374260995,32.77033992,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374262999,32.30673992,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374263171,32.30673992,3036.3,3036.2,0.4972]
["bitfinex","ETHUSD",1764374263371,14.77583481,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374263572,14.87583481,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374264174,18.78586681,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374264673,15.52169937,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374264873,14.23369937,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374265105,11.19744275,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374265288,11.52812337,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374265483,10.39702526,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374265686,6.64085165,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374265900,10.26501446,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374266973,10.67051846,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374269510,10.67051846,3036.3,3036.2,0.4972]
["bitfinex","ETHUSD",1764374269709,10.67051846,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374270112,10.77051846,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374270913,10.77251846,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374271380,10.67251846,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374271882,0.30885165,3036.3,3036.2,0.9556]
["bitfinex","ETHUSD",1764374272211,0.30885165,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374272379,4.75860857,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374272780,5.35419367,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374273485,5.75969767,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374274134,6.85263479,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374274319,7.67261541,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374275113,22.50444941,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374275615,19.94531741,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374275778,19.44375741,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374276181,7.67261541,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374276621,19.44768641,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374277294,22.50444941,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374278298,28.83844941,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374279684,28.34914941,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374279885,33.93603124,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374280098,33.53275486,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764374282028,16.39361273,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374282232,20.17646519,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374282698,20.34861248,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374282895,19.85931248,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374283085,23.23892677,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374285011,29.57292677,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374285855,29.08362677,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374287553,29.21565151,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374288127,27.69615551,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374288647,29.21565151,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374289547,23.92339051,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374289740,21.75414851,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374290117,21.75414851,3036.2,3036.1,0.4966]
["bitfinex","ETHUSD",1764374290118,21.67224851,3036.2,3036.1,0.4966]
["bitfinex","ETHUSD",1764374290344,18.37413151,3036.2,3036.1,0.4966]
["bitfinex","ETHUSD",1764374290656,22.17186951,3036.2,3036.1,0.4966]
["bitfinex","ETHUSD",1764374291011,23.16796951,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374291450,23.16724969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374291615,26.99546069,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374292045,23.51813169,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374292541,24.58260969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374292740,23.78020969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374292937,23.28410969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374293143,22.70904869,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374293850,27.83256269,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374294052,24.31910969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374294245,23.31910969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374295647,14.80119769,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374295952,23.31910969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374297131,23.81520969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374297958,23.41622969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374298150,22.92012969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374298556,23.41622969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374298853,19.71150169,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374299152,19.21540169,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374299342,19.21540169,3036.2,3036.1,0.4966]
["bitfinex","ETHUSD",1764374299859,21.17974369,3036.2,3036.1,0.4966]
["bitfinex","ETHUSD",1764374300241,20.97731169,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374301958,14.80119769,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374302258,21.62656369,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374302468,22.08646369,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374302650,15.75719769,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374303361,25.11938569,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374304130,30.05667069,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374304342,26.09875869,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374304965,29.39234936,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764374305271,18.6620623,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374305676,18.79408704,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374306371,22.08778619,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374307860,28.42178619,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374308268,13.58995219,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374308481,27.33060819,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374308776,15.75917419,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374308979,16.31907419,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374309278,26.64964119,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374309480,23.96940419,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374309969,23.50950419,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374310174,23.96940419,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374310375,28.45058619,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374310567,28.55058619,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374311076,29.01048619,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764374314975,15.96293211,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374315291,19.56906899,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374315741,19.70109809,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374316481,22.99490573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374317742,22.53410573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374317976,22.41910573,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374319057,28.75310573,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374321894,28.75310573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374322589,28.75510573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374324288,13.92327173,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374324578,28.75510573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374325076,29.24480573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374327935,25.85480873,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374328245,25.85480873,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374328246,22.04016773,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374329102,28.75510573,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374329709,26.36449873,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374329915,26.09309273,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374330110,26.55858273,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374330312,24.79337673,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374331317,13.7848453,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374332182,22.1464603,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374332714,21.6284053,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374333109,21.6613923,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374335202,21.6613933,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374335399,21.5613933,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374336012,21.33071268,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374336206,26.40124028,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374336514,26.09510845,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374336718,26.40224408,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374337283,26.43523108,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374338325,27.55766508,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374339529,26.43523108,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374340217,26.92493108,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374340421,15.18766608,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374340619,30.01950008,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374340819,30.48030008,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374341794,30.01950008,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374342296,30.48030008,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374342516,30.01950008,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374342818,29.52980008,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374343436,27.57202708,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374343605,27.35896708,3036.0,3035.9,0.9528]
["bitfinex","ETHUSD",1764374343922,26.58797008,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374345022,26.01219308,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374345222,26.01219308,3036.0,3035.9,0.9799]
["bitfinex","ETHUSD",1764374345517,29.52980008,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374347514,14.69796608,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374347715,25.05446608,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374348728,25.53027108,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374349827,27.62832708,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374350898,29.52980008,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374352802,14.69796608,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374352996,29.52980008,3036.0,3035.9,0.4916]
["bitfinex","ETHUSD",1764374353629,28.87502208,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374353825,14.69796608,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374354024,29.23630608,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374354236,26.83690008,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374354530,26.34790008,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374355035,27.27791808,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374355832,26.78891808,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374356206,27.27791808,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374356842,26.75591808,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374357136,26.83690008,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374358235,22.07010048,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374358531,22.576752,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374359532,21.672071,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374361811,24.278383,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374362016,20.752648,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374362243,23.55405651,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374362916,24.74019851,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374364051,16.859455,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374364654,16.293745,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374365058,16.844938,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374365758,16.744938,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374366126,16.974696,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374366451,17.074696,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374367250,16.995887,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374367421,16.995887,3036.0,3035.9,0.4563]
["bitfinex","ETHUSD",1764374367621,16.995887,3036.0,3035.9,0.9197]
["bitfinex","ETHUSD",1764374368149,17.477587,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374368320,20.425779,3036.0,3035.9,0.4928]
["bitfinex","ETHUSD",1764374368520,20.325779,3036.0,3035.9,0.4928]
["bitfinex","ETHUSD",1764374368946,20.425779,3036.0,3035.9,0.4928]
["bitfinex","ETHUSD",1764374369248,20.325779,3036.0,3035.9,0.4928]
["bitfinex","ETHUSD",1764374369430,21.271413,3036.0,3035.9,0.4928]
["bitfinex","ETHUSD",1764374369945,20.142727,3036.0,3035.9,0.4928]
["bitfinex","ETHUSD",1764374370447,23.36484341,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374370651,23.46484341,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374371446,30.68037241,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374372048,31.16207241,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374372451,31.16150666,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374374664,16.32967266,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374374839,31.16150666,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374378051,30.67980666,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374378457,25.24314866,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374378655,30.67980666,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374379561,15.84797266,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374379735,30.67980666,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374380235,30.47180666,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374380530,29.99010666,3036.0,3035.9,0.4639]
["bitfinex","ETHUSD",1764374381472,29.99010666,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374381765,29.99010666,3036.0,3035.9,0.4639]
["bitfinex","ETHUSD",1764374381930,30.48230666,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374385171,4.46088629,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374385351,16.55230388,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374386374,15.5804839,3036.0,3035.9,0.4639]
["bitfinex","ETHUSD",1764374386671,14.6147519,3036.0,3035.9,0.4639]
["bitfinex","ETHUSD",1764374386844,14.6147459,3036.0,3035.9,0.4639]
["bitfinex","ETHUSD",1764374387551,14.6147459,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374387752,16.19064522,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374387952,17.63594822,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374388873,2.80411422,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374389073,16.0600489,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374390573,16.5522489,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374391045,1.7204149,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374391362,16.5522489,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374393065,16.0600489,3036.0,3035.9,0.4639]
["bitfinex","ETHUSD",1764374393369,17.78047852,3036.0,3035.9,0.4639]
["bitfinex","ETHUSD",1764374394075,17.78047852,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374397762,18.27267852,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374397963,17.78047852,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374398172,18.27267852,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764374398372,14.831834,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764374398572,17.01262675,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764374399070,16.84231784,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764374399261,2.63386184,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764374399462,15.59141799,3035.9,3035.8,0.001]